Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2022-11-06,00:00:00.000,310,11034536,12565,0,1667692799,13145.673477079989,57.149340780000784,53600.91329640001
2022-11-06,00:00:01.000,310,11034508,12685,0,1667692800,13145.727367559994,57.156389910000144,53600.871373680005
2022-11-06,00:00:02.000,310,11034554,12365,0,1667692801,13145.720631249998,57.1634390399995,53600.95521912
2022-11-06,00:00:03.000,310,11034609,12445,0,1667692802,13145.740840179998,57.149340780000784,53600.91329640001
2022-11-06,00:00:04.000,310,11034515,12805,0,1667692803,13145.83514851999,57.12114426000335,53600.93425776
2022-11-06,00:00:05.000,310,11034582,12845,0,1667692804,13145.828412209994,57.156389910000144,53600.98316760001
2022-11-06,00:00:06.000,310,11034593,12765,0,1667692805,13145.841884829999,57.1634390399995,53600.94124488001
2022-11-06,00:00:07.000,310,11034583,12725,0,1667692806,13145.909247929994,57.184586430004856,53600.97618048
2022-11-06,00:00:08.000,310,11034586,12685,0,1667692807,13145.93619316999,57.149340780000784,53601.07400016
2022-11-06,00:00:09.000,310,11034580,12605,0,1667692808,13145.98334734,57.17753729999822,53601.04605168
2022-11-06,00:00:10.000,310,11034598,12525,0,1667692809,13145.95640209999,57.149340780000784,53601.039064560005
2022-11-06,00:00:11.000,310,11034555,12485,0,1667692810,13145.990083649995,57.156389910000144,53601.01111608001
2022-11-06,00:00:12.000,310,11034529,12605,0,1667692811,13146.01702888999,57.17048816999886,53601.09496152
2022-11-06,00:00:13.000,310,11034546,12525,0,1667692812,13145.97661102999,57.12114426000335,53601.06002592001
2022-11-06,00:00:14.000,310,11034555,12605,0,1667692813,13146.10460092,57.191635560004215,53601.12291
2022-11-06,00:00:15.000,310,11034577,12525,0,1667692814,13146.14501878,57.184586430004856,53601.136884240004
2022-11-06,00:00:16.000,310,11034594,12685,0,1667692815,13146.17870032999,57.149340780000784,53601.11592288
2022-11-06,00:00:17.000,310,11034523,12525,0,1667692816,13146.212381879996,57.184586430004856,53601.16483272
2022-11-06,00:00:18.000,310,11034609,12685,0,1667692817,13146.24606343,57.17048816999886,53601.14387136
2022-11-06,00:00:19.000,310,11034577,12445,0,1667692818,13146.273008669996,57.17048816999886,53601.136884240004
2022-11-06,00:00:20.000,310,11034612,12685,0,1667692819,13146.34710808,57.184586430004856,53601.19976832001
2022-11-06,00:00:21.000,310,11034543,12765,0,1667692820,13146.360580699991,57.21278295000229,53601.24169104
2022-11-06,00:00:22.000,310,11034587,12645,0,1667692821,13146.313426529996,57.23393034000037,53601.14387136
2022-11-06,00:00:23.000,310,11034581,12565,0,1667692822,13146.475097969997,57.25507772999845,53601.206755440006
2022-11-06,00:00:24.000,310,11034535,12805,0,1667692823,13146.515515829997,57.23393034000037,53601.2626524
2022-11-06,00:00:25.000,310,11034541,12485,0,1667692824,13146.522252139992,57.325569029999315,53601.24867816001
2022-11-06,00:00:26.000,310,11034563,12645,0,1667692825,13146.555933689997,57.30442164000124,53601.19976832001
2022-11-06,00:00:27.000,310,11034578,12645,0,1667692826,13146.630033100002,57.36081468000339,53601.26963952
2022-11-06,00:00:28.000,310,11034547,12645,0,1667692827,13146.630033100002,57.40310945999954,53601.24867816001
2022-11-06,00:00:29.000,310,11034592,12605,0,1667692828,13146.704132509993,57.48064988999977,53601.24169104
2022-11-06,00:00:30.000,310,11034527,12685,0,1667692829,13146.798440849998,57.47360076000041,53601.29060088
2022-11-06,00:00:31.000,310,11034576,12965,0,1667692830,13146.832122399988,57.52999380000256,53601.33951072
2022-11-06,00:00:32.000,310,11034540,12525,0,1667692831,13146.906221809993,57.544092060001276,53601.325536480006
2022-11-06,00:00:33.000,310,11034600,12445,0,1667692832,13147.007266459994,57.57933770999807,53601.353484960004
2022-11-06,00:00:34.000,310,11034519,12525,0,1667692833,13146.980321219999,57.607534230002784,53601.36745920001
2022-11-06,00:00:35.000,310,11034541,12285,0,1667692834,13146.987057529994,57.63573075000022,53601.325536480006
2022-11-06,00:00:36.000,310,11034553,12645,0,1667692835,13147.040948009999,57.68507466000301,53601.41636904001
2022-11-06,00:00:37.000,310,11034581,12645,0,1667692836,13147.09483848999,57.69212379000237,53601.4023948
2022-11-06,00:00:38.000,310,11034568,12645,0,1667692837,13147.13525634999,57.69917292000173,53601.39540768001
2022-11-06,00:00:39.000,310,11034584,12605,0,1667692838,13147.21609206999,57.720320309999806,53601.48624024001
2022-11-06,00:00:40.000,310,11034536,12605,0,1667692839,13147.26324624,57.70622205000109,53601.52816296
2022-11-06,00:00:41.000,310,11034579,12565,0,1667692840,13147.25650992999,57.720320309999806,53601.51418872001
2022-11-06,00:00:42.000,310,11034543,12565,0,1667692841,13147.209355759995,57.71327118000045,53601.52816296
2022-11-06,00:00:43.000,310,11034584,12645,0,1667692842,13147.209355759995,57.68507466000301,53601.55611144
2022-11-06,00:00:44.000,310,11034545,12485,0,1667692843,13147.20261945,57.67802553000365,53601.55611144
2022-11-06,00:00:45.000,310,11034541,12525,0,1667692844,13147.209355759995,57.6568781399983,53601.54912432
2022-11-06,00:00:46.000,310,11034574,12685,0,1667692845,13147.19588313999,57.6568781399983,53601.56309856001
2022-11-06,00:00:47.000,310,11034587,12885,0,1667692846,13147.20261945,57.607534230002784,53601.62598264
2022-11-06,00:00:48.000,310,11034544,12645,0,1667692847,13147.18241052,57.56523944999935,53601.60502128
2022-11-06,00:00:49.000,310,11034560,12565,0,1667692848,13147.09483848999,57.52999380000256,53601.591047040005
2022-11-06,00:00:50.000,310,11034594,12605,0,1667692849,13147.09483848999,57.52999380000256,53601.591047040005
2022-11-06,00:00:51.000,310,11034535,12765,0,1667692850,13147.061156939999,57.45245337000233,53601.56309856001
2022-11-06,00:00:52.000,310,11034581,12605,0,1667692851,13147.081365869999,57.44540424000297,53601.646944
2022-11-06,00:00:53.000,310,11034603,12725,0,1667692852,13147.05442062999,57.40310945999954,53601.66790536
2022-11-06,00:00:54.000,310,11034557,12605,0,1667692853,13147.047684319994,57.36081468000339,53601.70284096001
2022-11-06,00:00:55.000,310,11034513,12805,0,1667692854,13147.047684319994,57.34671642000467,53601.73777656
2022-11-06,00:00:56.000,310,11034570,12565,0,1667692855,13147.040948009999,57.26212685999781,53601.7168152
2022-11-06,00:00:57.000,310,11034569,12365,0,1667692856,13147.03421169999,57.2762251200038,53601.74476368
2022-11-06,00:00:58.000,310,11034513,12205,0,1667692857,13146.980321219999,57.28327425000316,53601.66790536
2022-11-06,00:00:59.000,310,11034569,12885,0,1667692858,13147.03421169999,57.24802859999909,53601.709828080006
2022-11-06,00:01:00.000,310,11034554,12605,0,1667692859,13147.007266459994,57.21983208000165,53601.7168152
2022-11-06,00:01:01.000,310,11034544,12645,0,1667692860,13146.987057529994,57.21983208000165,53601.73078944001
2022-11-06,00:01:02.000,310,11034558,12805,0,1667692861,13146.960112289999,57.22688121000101,53601.73078944001
2022-11-06,00:01:03.000,310,11034551,12405,0,1667692862,13146.953375979989,57.21278295000229,53601.73777656
2022-11-06,00:01:04.000,310,11034560,12605,0,1667692863,13146.980321219999,57.24097946999973,53601.77271216
2022-11-06,00:01:05.000,310,11034566,12645,0,1667692864,13146.993793839989,57.24802859999909,53601.76572504
2022-11-06,00:01:06.000,310,11034583,12485,0,1667692865,13146.973584909989,57.24097946999973,53601.758737920005
2022-11-06,00:01:07.000,310,11034532,12645,0,1667692866,13146.973584909989,57.2762251200038,53601.73777656
2022-11-06,00:01:08.000,310,11034564,12645,0,1667692867,13146.960112289999,57.3114707700006,53601.76572504
2022-11-06,00:01:09.000,310,11034533,12605,0,1667692868,13147.020739079999,57.28327425000316,53601.81463488
2022-11-06,00:01:10.000,310,11034522,12645,0,1667692869,13147.000530149999,57.325569029999315,53601.76572504
2022-11-06,00:01:11.000,310,11034550,12645,0,1667692870,13147.000530149999,57.332618159998674,53601.81463488
2022-11-06,00:01:12.000,310,11034564,12565,0,1667692871,13147.007266459994,57.35376555000403,53601.74476368
2022-11-06,00:01:13.000,310,11034536,12485,0,1667692872,13147.03421169999,57.381962070001464,53601.73777656
2022-11-06,00:01:14.000,310,11034523,12405,0,1667692873,13146.966848599994,57.424256850004895,53601.65393112001
2022-11-06,00:01:15.000,310,11034562,12765,0,1667692874,13147.007266459994,57.424256850004895,53601.70284096001
2022-11-06,00:01:16.000,310,11034515,12605,0,1667692875,13147.067893249994,57.45950250000169,53601.73777656
2022-11-06,00:01:17.000,310,11034529,12645,0,1667692876,13147.07462955999,57.45245337000233,53601.75175080001
2022-11-06,00:01:18.000,310,11034569,12485,0,1667692877,13147.13525634999,57.50884641000448,53601.81463488
2022-11-06,00:01:19.000,310,11034552,12605,0,1667692878,13147.15546527999,57.51589554000384,53601.77271216
2022-11-06,00:01:20.000,310,11034543,12725,0,1667692879,13147.27671885999,57.52999380000256,53601.807647760004
2022-11-06,00:01:21.000,310,11034569,12605,0,1667692880,13147.27671885999,57.57933770999807,53601.80066064001
2022-11-06,00:01:22.000,310,11034527,12805,0,1667692881,13147.269982549995,57.593435970004066,53601.79367352
2022-11-06,00:01:23.000,310,11034545,12485,0,1667692882,13147.330609339995,57.61458336000214,53601.80066064001
2022-11-06,00:01:24.000,310,11034570,12525,0,1667692883,13147.36429089,57.62868162000086,53601.807647760004
2022-11-06,00:01:25.000,310,11034544,12565,0,1667692884,13147.34408196,57.6216324900015,53601.82162200001
2022-11-06,00:01:26.000,310,11034557,12725,0,1667692885,13147.39797243999,57.64277987999958,53601.82162200001
2022-11-06,00:01:27.000,310,11034572,12565,0,1667692886,13147.371027199995,57.66392726999766,53601.77969928001
2022-11-06,00:01:28.000,310,11034535,12605,0,1667692887,13147.46533554,57.66392726999766,53601.84258336
2022-11-06,00:01:29.000,310,11034553,12605,0,1667692888,13147.472071849996,57.68507466000301,53601.856557600004
2022-11-06,00:01:30.000,310,11034598,12485,0,1667692889,13147.472071849996,57.727369439999165,53601.86354472
2022-11-06,00:01:31.000,310,11034593,12645,0,1667692890,13147.45859922999,57.70622205000109,53601.86354472
2022-11-06,00:01:32.000,310,11034561,12605,0,1667692891,13147.44512661,57.74851683000452,53601.83559624
2022-11-06,00:01:33.000,310,11034556,12285,0,1667692892,13147.45859922999,57.74851683000452,53601.90546744
2022-11-06,00:01:34.000,310,11034587,12445,0,1667692893,13147.43839029999,57.769664220002596,53601.84258336
2022-11-06,00:01:35.000,310,11034546,12685,0,1667692894,13147.472071849996,57.76261509000324,53601.88450608
2022-11-06,00:01:36.000,310,11034543,12565,0,1667692895,13147.46533554,57.833106390004104,53601.94739016001
2022-11-06,00:01:37.000,310,11034546,12605,0,1667692896,13147.46533554,57.85425378000218,53601.94739016001
2022-11-06,00:01:38.000,310,11034518,12725,0,1667692897,13147.42491768,57.81900812999811,53601.93341592
2022-11-06,00:01:39.000,310,11034544,12725,0,1667692898,13147.44512661,57.80490986999939,53601.94739016001
2022-11-06,00:01:40.000,310,11034544,12445,0,1667692899,13147.431653989996,57.86130291000154,53601.975338640004
2022-11-06,00:01:41.000,310,11034508,12685,0,1667692900,13147.42491768,57.8683520400009,53601.95437728
2022-11-06,00:01:42.000,310,11034554,12525,0,1667692901,13147.42491768,57.93884334000177,53601.95437728
2022-11-06,00:01:43.000,310,11034554,12565,0,1667692902,13147.41818136999,57.903597689997696,53601.975338640004
2022-11-06,00:01:44.000,310,11034565,12565,0,1667692903,13147.391236129995,57.92474508000305,53601.996300000006
2022-11-06,00:01:45.000,310,11034584,12645,0,1667692904,13147.39797243999,57.88245029999962,53601.98232576
2022-11-06,00:01:46.000,310,11034544,12325,0,1667692905,13147.36429089,57.903597689997696,53601.996300000006
2022-11-06,00:01:47.000,310,11034556,12605,0,1667692906,13147.330609339995,57.88245029999962,53601.98931288001
2022-11-06,00:01:48.000,310,11034559,12285,0,1667692907,13147.330609339995,57.91064682000433,53601.93341592
2022-11-06,00:01:49.000,310,11034578,12645,0,1667692908,13147.3036641,57.87540117000026,53601.98931288001
2022-11-06,00:01:50.000,310,11034570,12525,0,1667692909,13147.269982549995,57.89654855999834,53601.98232576
2022-11-06,00:01:51.000,310,11034540,12445,0,1667692910,13147.25650992999,57.840155520003464,53601.94739016001
2022-11-06,00:01:52.000,310,11034551,12685,0,1667692911,13147.27671885999,57.790811610000674,53602.024248480004
2022-11-06,00:01:53.000,310,11034551,12645,0,1667692912,13147.23630099999,57.720320309999806,53602.03822272001
2022-11-06,00:01:54.000,310,11034559,12645,0,1667692913,13147.168937899994,57.720320309999806,53601.98232576
2022-11-06,00:01:55.000,310,11034531,12605,0,1667692914,13147.12178373,57.71327118000045,53601.98232576
2022-11-06,00:01:56.000,310,11034554,12565,0,1667692915,13147.101574799999,57.727369439999165,53602.024248480004
2022-11-06,00:01:57.000,310,11034564,12685,0,1667692916,13147.027475389994,57.6216324900015,53601.9613644
2022-11-06,00:01:58.000,310,11034532,12645,0,1667692917,13147.027475389994,57.607534230002784,53601.96835152001
2022-11-06,00:01:59.000,310,11034579,12565,0,1667692918,13146.993793839989,57.53704293000192,53601.94739016001
2022-11-06,00:02:00.000,310,11034528,12445,0,1667692919,13146.980321219999,57.50884641000448,53601.95437728
2022-11-06,00:02:01.000,310,11034550,12645,0,1667692920,13146.987057529994,57.46655163000105,53602.045209840006
2022-11-06,00:02:02.000,310,11034528,12605,0,1667692921,13146.879276569998,57.43835511000361,53601.996300000006
2022-11-06,00:02:03.000,310,11034549,12685,0,1667692922,13146.832122399988,57.38901120000082,53601.98931288001
2022-11-06,00:02:04.000,310,11034555,12485,0,1667692923,13146.825386089993,57.40310945999954,53601.95437728
2022-11-06,00:02:05.000,310,11034556,12645,0,1667692924,13146.744550369993,57.39606033000018,53601.84957048001
2022-11-06,00:02:06.000,310,11034577,12525,0,1667692925,13146.751286680003,57.38901120000082,53601.91245456
2022-11-06,00:02:07.000,310,11034536,12485,0,1667692926,13146.764759299993,57.374912940002105,53601.94040304
2022-11-06,00:02:08.000,310,11034540,12325,0,1667692927,13146.697396199997,57.39606033000018,53601.89848032001
2022-11-06,00:02:09.000,310,11034528,12525,0,1667692928,13146.697396199997,57.374912940002105,53601.877518960006
2022-11-06,00:02:10.000,310,11034556,12525,0,1667692929,13146.596351549997,57.41720771999826,53601.856557600004
2022-11-06,00:02:11.000,310,11034596,12605,0,1667692930,13146.636769409997,57.45950250000169,53601.807647760004
2022-11-06,00:02:12.000,310,11034563,12325,0,1667692931,13146.609824170002,57.53704293000192,53601.77271216
2022-11-06,00:02:13.000,310,11034603,12645,0,1667692932,13146.616560479997,57.551141190000635,53601.81463488
2022-11-06,00:02:14.000,310,11034584,12605,0,1667692933,13146.596351549997,57.593435970004066,53601.73078944001
2022-11-06,00:02:15.000,310,11034527,12645,0,1667692934,13146.582878929992,57.64277987999958,53601.74476368
2022-11-06,00:02:16.000,310,11034513,12485,0,1667692935,13146.528988450002,57.71327118000045,53601.76572504
2022-11-06,00:02:17.000,310,11034556,12645,0,1667692936,13146.616560479997,57.76261509000324,53601.86354472
2022-11-06,00:02:18.000,310,11034566,12365,0,1667692937,13146.609824170002,57.81900812999811,53601.76572504
2022-11-06,00:02:19.000,310,11034572,12525,0,1667692938,13146.582878929992,57.840155520003464,53601.77271216
2022-11-06,00:02:20.000,310,11034553,12885,0,1667692939,13146.596351549997,57.88245029999962,53601.74476368
2022-11-06,00:02:21.000,310,11034529,12525,0,1667692940,13146.549197380002,57.86130291000154,53601.66790536
2022-11-06,00:02:22.000,310,11034579,12885,0,1667692941,13146.670450960002,57.89654855999834,53601.69585384
2022-11-06,00:02:23.000,310,11034564,12725,0,1667692942,13146.731077750002,57.840155520003464,53601.73078944001
2022-11-06,00:02:24.000,310,11034543,12725,0,1667692943,13146.710868820002,57.84720465000282,53601.77271216
2022-11-06,00:02:25.000,310,11034551,12605,0,1667692944,13146.717605129998,57.80490986999939,53601.69585384
2022-11-06,00:02:26.000,310,11034581,12805,0,1667692945,13146.744550369993,57.81195899999875,53601.688866720004
2022-11-06,00:02:27.000,310,11034592,12565,0,1667692946,13146.832122399988,57.70622205000109,53601.73777656
2022-11-06,00:02:28.000,310,11034548,12485,0,1667692947,13146.845595019993,57.64277987999958,53601.709828080006
2022-11-06,00:02:29.000,310,11034555,12725,0,1667692948,13146.879276569998,57.57228857999871,53601.75175080001
2022-11-06,00:02:30.000,310,11034548,12565,0,1667692949,13146.946639669994,57.52999380000256,53601.79367352
2022-11-06,00:02:31.000,310,11034552,12725,0,1667692950,13147.000530149999,57.431305980004254,53601.80066064001
2022-11-06,00:02:32.000,310,11034543,12765,0,1667692951,13147.040948009999,57.374912940002105,53601.82162200001
2022-11-06,00:02:33.000,310,11034551,12485,0,1667692952,13147.11504741999,57.26917599000444,53601.86354472
2022-11-06,00:02:34.000,310,11034586,13045,0,1667692953,13147.108311109994,57.2762251200038,53601.828609120006
2022-11-06,00:02:35.000,310,11034544,12525,0,1667692954,13147.14199266,57.21983208000165,53601.88450608
2022-11-06,00:02:36.000,310,11034568,12605,0,1667692955,13147.16220159,57.17753729999822,53601.87053184001
2022-11-06,00:02:37.000,310,11034551,12565,0,1667692956,13147.189146829995,57.1634390399995,53601.94739016001
2022-11-06,00:02:38.000,310,11034548,12565,0,1667692957,13147.21609206999,57.149340780000784,53601.94739016001
2022-11-06,00:02:39.000,310,11034569,12325,0,1667692958,13147.25650992999,57.099996869997995,53601.975338640004
2022-11-06,00:02:40.000,310,11034590,12685,0,1667692959,13147.28345517,57.142291650001425,53601.96835152001
2022-11-06,00:02:41.000,310,11034527,12685,0,1667692960,13147.290191479995,57.142291650001425,53601.94739016001
2022-11-06,00:02:42.000,310,11034573,12445,0,1667692961,13147.25650992999,57.22688121000101,53601.926428800005
2022-11-06,00:02:43.000,310,11034578,12405,0,1667692962,13147.28345517,57.21983208000165,53602.0312356
2022-11-06,00:02:44.000,310,11034522,12485,0,1667692963,13147.28345517,57.33966728999803,53601.95437728
2022-11-06,00:02:45.000,310,11034561,12445,0,1667692964,13147.310400409995,57.33966728999803,53601.91944168001
2022-11-06,00:02:46.000,310,11034555,12645,0,1667692965,13147.29692778999,57.44540424000297,53601.95437728
2022-11-06,00:02:47.000,310,11034556,12485,0,1667692966,13147.290191479995,57.5229446700032,53601.98931288001
2022-11-06,00:02:48.000,310,11034534,12365,0,1667692967,13147.32387303,57.56523944999935,53601.996300000006
2022-11-06,00:02:49.000,310,11034577,12525,0,1667692968,13147.34408196,57.66392726999766,53602.01726136001
2022-11-06,00:02:50.000,310,11034581,12485,0,1667692969,13147.31713671999,57.79786074000003,53601.996300000006
2022-11-06,00:02:51.000,310,11034548,12605,0,1667692970,13147.35755457999,57.826057260004745,53601.94739016001
2022-11-06,00:02:52.000,310,11034521,12605,0,1667692971,13147.38449982,57.89654855999834,53601.93341592
2022-11-06,00:02:53.000,310,11034531,12645,0,1667692972,13147.40470875,57.97408898999856,53601.9613644
2022-11-06,00:02:54.000,310,11034565,12565,0,1667692973,13147.35755457999,58.05867854999815,53601.93341592
2022-11-06,00:02:55.000,310,11034528,12485,0,1667692974,13147.43839029999,58.09392420000222,53601.96835152001
2022-11-06,00:02:56.000,310,11034548,12605,0,1667692975,13147.391236129995,58.15736637000373,53601.98232576
2022-11-06,00:02:57.000,310,11034553,12565,0,1667692976,13147.42491768,58.17146463000245,53601.9613644
2022-11-06,00:02:58.000,310,11034593,12725,0,1667692977,13147.41818136999,58.234906800003955,53601.93341592
2022-11-06,00:02:59.000,310,11034551,12565,0,1667692978,13147.42491768,58.178513760001806,53601.90546744
2022-11-06,00:03:00.000,310,11034599,12565,0,1667692979,13147.48554447,58.2137594099986,53601.975338640004
2022-11-06,00:03:01.000,310,11034513,12565,0,1667692980,13147.43839029999,58.17146463000245,53602.01726136001
2022-11-06,00:03:02.000,310,11034553,12605,0,1667692981,13147.411445059995,58.16441550000309,53601.91944168001
2022-11-06,00:03:03.000,310,11034534,12485,0,1667692982,13147.472071849996,58.08687507000286,53601.95437728
2022-11-06,00:03:04.000,310,11034603,12645,0,1667692983,13147.46533554,58.09392420000222,53601.975338640004
2022-11-06,00:03:05.000,310,11034559,12645,0,1667692984,13147.48554447,58.03048203000071,53601.975338640004
2022-11-06,00:03:06.000,310,11034582,12285,0,1667692985,13147.451862919996,57.967039859999204,53601.91245456
2022-11-06,00:03:07.000,310,11034578,12845,0,1667692986,13147.46533554,57.88949942999898,53601.9613644
2022-11-06,00:03:08.000,310,11034522,12445,0,1667692987,13147.431653989996,57.84720465000282,53601.95437728
2022-11-06,00:03:09.000,310,11034577,12405,0,1667692988,13147.472071849996,57.68507466000301,53601.98931288001
2022-11-06,00:03:10.000,310,11034566,12485,0,1667692989,13147.47880815999,57.6216324900015,53602.024248480004
2022-11-06,00:03:11.000,310,11034579,12605,0,1667692990,13147.46533554,57.52999380000256,53602.01027424
2022-11-06,00:03:12.000,310,11034521,12645,0,1667692991,13147.472071849996,57.431305980004254,53602.00328712
2022-11-06,00:03:13.000,310,11034611,12565,0,1667692992,13147.519226019991,57.3114707700006,53602.06617120001
2022-11-06,00:03:14.000,310,11034572,12365,0,1667692993,13147.431653989996,57.26917599000444,53602.08713256001
2022-11-06,00:03:15.000,310,11034528,12405,0,1667692994,13147.48554447,57.156389910000144,53602.08014544
2022-11-06,00:03:16.000,310,11034546,12565,0,1667692995,13147.5057534,57.099996869997995,53602.05918408
2022-11-06,00:03:17.000,310,11034547,12565,0,1667692996,13147.33734564999,57.05770209000184,53601.996300000006
2022-11-06,00:03:18.000,310,11034560,12565,0,1667692997,13147.411445059995,56.98721079000097,53602.045209840006
2022-11-06,00:03:19.000,310,11034559,12565,0,1667692998,13147.472071849996,56.95196514000418,53602.10809392
2022-11-06,00:03:20.000,310,11034577,12405,0,1667692999,13147.42491768,56.909670360000746,53602.143029520004
2022-11-06,00:03:21.000,310,11034560,12565,0,1667693000,13147.42491768,56.87442471000395,53602.11508104001
2022-11-06,00:03:22.000,310,11034573,12485,0,1667693001,13147.38449982,56.88147384000331,53602.05918408
2022-11-06,00:03:23.000,310,11034527,12765,0,1667693002,13147.391236129995,56.83917905999988,53602.08713256001
2022-11-06,00:03:24.000,310,11034554,12565,0,1667693003,13147.330609339995,56.90262123000139,53602.0312356
2022-11-06,00:03:25.000,310,11034575,12525,0,1667693004,13147.411445059995,56.88852297000267,53602.07315832
2022-11-06,00:03:26.000,310,11034556,12445,0,1667693005,13147.32387303,56.95196514000418,53602.06617120001
2022-11-06,00:03:27.000,310,11034549,12565,0,1667693006,13147.38449982,56.94491601000482,53602.10809392
2022-11-06,00:03:28.000,310,11034573,12645,0,1667693007,13147.330609339995,56.99425992000033,53602.1011068
2022-11-06,00:03:29.000,310,11034537,12605,0,1667693008,13147.391236129995,57.0647512200012,53602.143029520004
2022-11-06,00:03:30.000,310,11034614,12645,0,1667693009,13147.26324624,57.149340780000784,53602.05918408
2022-11-06,00:03:31.000,310,11034598,12445,0,1667693010,13147.3036641,57.21278295000229,53602.08713256001
2022-11-06,00:03:32.000,310,11034533,12445,0,1667693011,13147.310400409995,57.30442164000124,53602.07315832
2022-11-06,00:03:33.000,310,11034557,12765,0,1667693012,13147.23630099999,57.38901120000082,53602.03822272001
2022-11-06,00:03:34.000,310,11034550,12565,0,1667693013,13147.26324624,57.48769901999913,53602.06617120001
2022-11-06,00:03:35.000,310,11034551,12725,0,1667693014,13147.25650992999,57.600485100003425,53602.024248480004
2022-11-06,00:03:36.000,310,11034515,12805,0,1667693015,13147.229564689995,57.68507466000301,53602.05219696
2022-11-06,00:03:37.000,310,11034537,12605,0,1667693016,13147.21609206999,57.776713350001955,53602.00328712
2022-11-06,00:03:38.000,310,11034558,12205,0,1667693017,13147.19588313999,57.8683520400009,53601.93341592
2022-11-06,00:03:39.000,310,11034523,12685,0,1667693018,13147.18241052,57.91769595000369,53601.91245456
2022-11-06,00:03:40.000,310,11034530,12485,0,1667693019,13147.15546527999,57.98818725000456,53601.91944168001
2022-11-06,00:03:41.000,310,11034563,12765,0,1667693020,13147.168937899994,58.03048203000071,53601.91245456
2022-11-06,00:03:42.000,310,11034542,12605,0,1667693021,13147.09483848999,58.08687507000286,53601.88450608
2022-11-06,00:03:43.000,310,11034521,12685,0,1667693022,13147.128520039994,58.04458028999943,53601.90546744
2022-11-06,00:03:44.000,310,11034581,12525,0,1667693023,13147.088102179994,58.065727680004784,53601.8914932
2022-11-06,00:03:45.000,310,11034610,12365,0,1667693024,13147.061156939999,58.08687507000286,53601.856557600004
2022-11-06,00:03:46.000,310,11034568,12805,0,1667693025,13147.061156939999,58.05162941999879,53601.877518960006
2022-11-06,00:03:47.000,310,11034559,12565,0,1667693026,13147.027475389994,57.98818725000456,53601.77271216
2022-11-06,00:03:48.000,310,11034538,12605,0,1667693027,13146.973584909989,57.959990729999845,53601.84258336
2022-11-06,00:03:49.000,310,11034548,12405,0,1667693028,13146.960112289999,57.88949942999898,53601.83559624
2022-11-06,00:03:50.000,310,11034521,12685,0,1667693029,13146.926430739994,57.734418569998525,53601.856557600004
2022-11-06,00:03:51.000,310,11034567,12645,0,1667693030,13146.872540259988,57.64982900999894,53601.80066064001
2022-11-06,00:03:52.000,310,11034589,12645,0,1667693031,13146.933167049989,57.53704293000192,53601.88450608
2022-11-06,00:03:53.000,310,11034576,12605,0,1667693032,13146.919694429998,57.39606033000018,53601.86354472
2022-11-06,00:03:54.000,310,11034604,12565,0,1667693033,13146.899485499998,57.29737251000188,53601.84258336
2022-11-06,00:03:55.000,310,11034578,12645,0,1667693034,13146.892749189989,57.156389910000144,53601.7866864
2022-11-06,00:03:56.000,310,11034550,12605,0,1667693035,13146.859067639998,57.01540730999841,53601.82162200001
2022-11-06,00:03:57.000,310,11034543,12405,0,1667693036,13146.845595019993,56.88852297000267,53601.77271216
2022-11-06,00:03:58.000,310,11034567,12565,0,1667693037,13146.845595019993,56.747540370000934,53601.84957048001
2022-11-06,00:03:59.000,310,11034542,12365,0,1667693038,13146.872540259988,56.66295081000135,53601.84957048001
2022-11-06,00:04:00.000,310,11034574,12605,0,1667693039,13146.865803949993,56.54311559999769,53601.877518960006
2022-11-06,00:04:01.000,310,11034607,12525,0,1667693040,13146.845595019993,56.40918213000259,53601.856557600004
2022-11-06,00:04:02.000,310,11034585,12685,0,1667693041,13146.805177159993,56.31049431000429,53601.90546744
2022-11-06,00:04:03.000,310,11034546,12405,0,1667693042,13146.784968229993,56.24705214000278,53601.877518960006
2022-11-06,00:04:04.000,310,11034572,12485,0,1667693043,13146.805177159993,56.19065910000063,53601.88450608
2022-11-06,00:04:05.000,310,11034534,12765,0,1667693044,13146.784968229993,56.12016779999976,53601.877518960006
2022-11-06,00:04:06.000,310,11034537,12685,0,1667693045,13146.758022989998,56.16951171000255,53601.83559624
2022-11-06,00:04:07.000,310,11034589,12485,0,1667693046,13146.771495610003,56.162462580003194,53601.83559624
2022-11-06,00:04:08.000,310,11034554,12325,0,1667693047,13146.798440849998,56.16951171000255,53601.828609120006
2022-11-06,00:04:09.000,310,11034586,12525,0,1667693048,13146.832122399988,56.20475735999935,53601.84258336
2022-11-06,00:04:10.000,310,11034578,12405,0,1667693049,13146.751286680003,56.25410127000214,53601.80066064001
2022-11-06,00:04:11.000,310,11034576,12285,0,1667693050,13146.737814059998,56.30344517999765,53601.79367352
2022-11-06,00:04:12.000,310,11034573,12565,0,1667693051,13146.690659890002,56.34573996000108,53601.74476368
2022-11-06,00:04:13.000,310,11034559,12485,0,1667693052,13146.636769409997,56.43737865000003,53601.67489248
2022-11-06,00:04:14.000,310,11034555,12845,0,1667693053,13146.683923579993,56.500820820001536,53601.77271216
2022-11-06,00:04:15.000,310,11034602,12325,0,1667693054,13146.710868820002,56.6065577699992,53601.7866864
2022-11-06,00:04:16.000,310,11034560,12405,0,1667693055,13146.636769409997,56.684098199999426,53601.72380232
2022-11-06,00:04:17.000,310,11034589,12485,0,1667693056,13146.569406310002,56.83212993000052,53601.639956880004
2022-11-06,00:04:18.000,310,11034542,12645,0,1667693057,13146.481834279992,56.923768619999464,53601.61200840001
2022-11-06,00:04:19.000,310,11034562,12445,0,1667693058,13146.488570590001,57.01540730999841,53601.53515008001
2022-11-06,00:04:20.000,310,11034561,12525,0,1667693059,13146.488570590001,57.135242520002066,53601.62598264
2022-11-06,00:04:21.000,310,11034570,12525,0,1667693060,13146.454889039996,57.21983208000165,53601.591047040005
2022-11-06,00:04:22.000,310,11034576,12285,0,1667693061,13146.407734870001,57.33966728999803,53601.54912432
2022-11-06,00:04:23.000,310,11034595,12525,0,1667693062,13146.434680109996,57.424256850004895,53601.59803416
2022-11-06,00:04:24.000,310,11034573,12605,0,1667693063,13146.387525940001,57.47360076000041,53601.591047040005
2022-11-06,00:04:25.000,310,11034623,12605,0,1667693064,13146.387525940001,57.57933770999807,53601.521175840004
2022-11-06,00:04:26.000,310,11034602,12565,0,1667693065,13146.313426529996,57.66392726999766,53601.52816296
2022-11-06,00:04:27.000,310,11034559,12605,0,1667693066,13146.252799739996,57.727369439999165,53601.45829176
2022-11-06,00:04:28.000,310,11034577,12605,0,1667693067,13146.26627236,57.826057260004745,53601.41636904001
2022-11-06,00:04:29.000,310,11034544,12685,0,1667693068,13146.171964019995,57.86130291000154,53601.38842056
2022-11-06,00:04:30.000,310,11034596,12725,0,1667693069,13146.12480985,57.88245029999962,53601.38143344
2022-11-06,00:04:31.000,310,11034536,12605,0,1667693070,13146.11807353999,57.86130291000154,53601.41636904001
2022-11-06,00:04:32.000,310,11034560,12285,0,1667693071,13146.091128299995,57.87540117000026,53601.43034328
2022-11-06,00:04:33.000,310,11034542,12245,0,1667693072,13146.05744674999,57.88245029999962,53601.38143344
2022-11-06,00:04:34.000,310,11034531,12645,0,1667693073,13146.010292579995,57.81900812999811,53601.374446320006
2022-11-06,00:04:35.000,310,11034589,12965,0,1667693074,13145.949665789994,57.81900812999811,53601.36745920001
2022-11-06,00:04:36.000,310,11034577,12605,0,1667693075,13145.969874719995,57.741467699997884,53601.39540768001
2022-11-06,00:04:37.000,310,11034553,12485,0,1667693076,13145.882302689999,57.67097640000429,53601.325536480006
2022-11-06,00:04:38.000,310,11034572,12765,0,1667693077,13145.801466969999,57.57228857999871,53601.23470392
2022-11-06,00:04:39.000,310,11034576,12645,0,1667693078,13145.85535744999,57.47360076000041,53601.38143344
2022-11-06,00:04:40.000,310,11034543,12485,0,1667693079,13145.828412209994,57.33966728999803,53601.36745920001
2022-11-06,00:04:41.000,310,11034543,12765,0,1667693080,13145.794730659989,57.24097946999973,53601.41636904001
2022-11-06,00:04:42.000,310,11034589,12485,0,1667693081,13145.801466969999,57.07884947999992,53601.36745920001
2022-11-06,00:04:43.000,310,11034592,12765,0,1667693082,13145.774521729989,56.98721079000097,53601.31156224
2022-11-06,00:04:44.000,310,11034604,12645,0,1667693083,13145.734103869989,56.83212993000052,53601.23470392
2022-11-06,00:04:45.000,310,11034570,12725,0,1667693084,13145.801466969999,56.65590168000199,53601.36047208
2022-11-06,00:04:46.000,310,11034557,12805,0,1667693085,13145.814939589989,56.514919080000254,53601.34649784001
2022-11-06,00:04:47.000,310,11034548,12645,0,1667693086,13145.848621139994,56.3598382199998,53601.325536480006
2022-11-06,00:04:48.000,310,11034550,12485,0,1667693087,13145.841884829999,56.24000301000342,53601.353484960004
2022-11-06,00:04:49.000,310,11034574,12725,0,1667693088,13145.841884829999,56.06377476000489,53601.36047208
2022-11-06,00:04:50.000,310,11034574,12325,0,1667693089,13145.828412209994,55.93689042000187,53601.31854936001
2022-11-06,00:04:51.000,310,11034564,12645,0,1667693090,13145.848621139994,55.81000607999886,53601.33951072
2022-11-06,00:04:52.000,310,11034570,12565,0,1667693091,13145.841884829999,55.753613040003984,53601.27662664001
2022-11-06,00:04:53.000,310,11034568,12645,0,1667693092,13145.89577530999,55.6690234800044,53601.27662664001
2022-11-06,00:04:54.000,310,11034543,12725,0,1667693093,13145.87556637999,55.59853218000353,53601.24867816001
2022-11-06,00:04:55.000,310,11034534,12565,0,1667693094,13145.87556637999,55.54918827000074,53601.24169104
2022-11-06,00:04:56.000,310,11034566,12765,0,1667693095,13145.99681995999,55.53509001000202,53601.31854936001
2022-11-06,00:04:57.000,310,11034558,12485,0,1667693096,13145.95640209999,55.506893490004586,53601.29758800001
2022-11-06,00:04:58.000,310,11034563,12645,0,1667693097,13145.91598423999,55.54213914000138,53601.29060088
2022-11-06,00:04:59.000,310,11034515,12285,0,1667693098,13145.93619316999,55.61263044000225,53601.2626524
2022-11-06,00:05:00.000,310,11034597,12565,0,1667693099,13145.95640209999,55.654925219998404,53601.255665280005
2022-11-06,00:05:01.000,310,11034543,12485,0,1667693100,13145.949665789994,55.76066217000334,53601.22771680001
2022-11-06,00:05:02.000,310,11034600,12685,0,1667693101,13145.929456859994,55.9016447699978,53601.22072968
2022-11-06,00:05:03.000,310,11034557,12565,0,1667693102,13145.97661102999,56.03557824000018,53601.206755440006
2022-11-06,00:05:04.000,310,11034555,12725,0,1667693103,13145.969874719995,56.155413450003834,53601.24169104
2022-11-06,00:05:05.000,310,11034545,12645,0,1667693104,13145.949665789994,56.275248660000216,53601.23470392
2022-11-06,00:05:06.000,310,11034576,12645,0,1667693105,13145.882302689999,56.43032952000067,53601.136884240004
2022-11-06,00:05:07.000,310,11034575,12725,0,1667693106,13145.90251162,56.6065577699992,53601.14387136
2022-11-06,00:05:08.000,310,11034579,12525,0,1667693107,13145.89577530999,56.733442110002215,53601.12989712001
2022-11-06,00:05:09.000,310,11034599,12725,0,1667693108,13145.89577530999,56.88852297000267,53601.087974400005
2022-11-06,00:05:10.000,310,11034563,12645,0,1667693109,13145.93619316999,57.01540730999841,53601.07400016
2022-11-06,00:05:11.000,310,11034543,12565,0,1667693110,13145.92272055,57.142291650001425,53601.07400016
2022-11-06,00:05:12.000,310,11034584,12605,0,1667693111,13145.98334734,57.24802859999909,53601.06701304
2022-11-06,00:05:13.000,310,11034574,12285,0,1667693112,13145.93619316999,57.318519899999956,53601.01111608001
2022-11-06,00:05:14.000,310,11034544,12525,0,1667693113,13145.92272055,57.39606033000018,53600.990154720006
2022-11-06,00:05:15.000,310,11034532,12645,0,1667693114,13145.87556637999,57.374912940002105,53600.969193360004
2022-11-06,00:05:16.000,310,11034583,12645,0,1667693115,13145.868830069994,57.424256850004895,53600.96220624001
2022-11-06,00:05:17.000,310,11034574,12565,0,1667693116,13145.85535744999,57.40310945999954,53600.920283520005
2022-11-06,00:05:18.000,310,11034568,12365,0,1667693117,13145.848621139994,57.33966728999803,53600.98316760001
2022-11-06,00:05:19.000,310,11034574,12485,0,1667693118,13145.787994349994,57.28327425000316,53600.93425776
2022-11-06,00:05:20.000,310,11034552,12805,0,1667693119,13145.761049109999,57.20573382000293,53600.90630928
2022-11-06,00:05:21.000,310,11034553,12685,0,1667693120,13145.848621139994,57.12114426000335,53600.98316760001
2022-11-06,00:05:22.000,310,11034591,12525,0,1667693121,13145.767785419994,57.00130904999969,53600.96220624001
2022-11-06,00:05:23.000,310,11034553,12565,0,1667693122,13145.727367559994,56.89557210000203,53600.94124488001
2022-11-06,00:05:24.000,310,11034537,12485,0,1667693123,13145.727367559994,56.75458950000029,53600.990154720006
2022-11-06,00:05:25.000,310,11034537,12485,0,1667693124,13145.666740769993,56.557213860003685,53600.969193360004
2022-11-06,00:05:26.000,310,11034564,12605,0,1667693125,13145.633059219988,56.458526039998105,53601.01111608001
2022-11-06,00:05:27.000,310,11034569,12605,0,1667693126,13145.639795529998,56.31049431000429,53601.0530388
2022-11-06,00:05:28.000,310,11034573,12565,0,1667693127,13145.585905049993,56.14131518999784,53601.09496152
2022-11-06,00:05:29.000,310,11034589,12485,0,1667693128,13145.538750879998,55.99328346000402,53601.07400016
2022-11-06,00:05:30.000,310,11034594,12445,0,1667693129,13145.437706229997,55.88754650999908,53601.04605168
2022-11-06,00:05:31.000,310,11034577,12565,0,1667693130,13145.451178850002,55.67607261000376,53601.04605168
2022-11-06,00:05:32.000,310,11034553,12685,0,1667693131,13145.424233609992,55.57033565999882,53601.06002592001
2022-11-06,00:05:33.000,310,11034561,12525,0,1667693132,13145.370343130002,55.45050045000244,53601.12291
2022-11-06,00:05:34.000,310,11034584,12485,0,1667693133,13145.356870509997,55.40115653999965,53601.039064560005
2022-11-06,00:05:35.000,310,11034583,12565,0,1667693134,13145.296243719997,55.38705828000093,53600.990154720006
2022-11-06,00:05:36.000,310,11034584,12645,0,1667693135,13145.377079439997,55.295419590001984,53601.03207744001
2022-11-06,00:05:37.000,310,11034599,12645,0,1667693136,13145.350134200002,55.231977420000476,53601.0530388
2022-11-06,00:05:38.000,310,11034567,12645,0,1667693137,13145.370343130002,55.231977420000476,53601.039064560005
2022-11-06,00:05:39.000,310,11034577,12485,0,1667693138,13145.370343130002,55.239026549999835,53600.948232
2022-11-06,00:05:40.000,310,11034589,12605,0,1667693139,13145.404024679992,55.26722307000455,53601.039064560005
2022-11-06,00:05:41.000,310,11034553,12445,0,1667693140,13145.377079439997,55.30246872000134,53601.018103200004
2022-11-06,00:05:42.000,310,11034574,12885,0,1667693141,13145.451178850002,55.36591089000285,53600.98316760001
2022-11-06,00:05:43.000,310,11034572,12725,0,1667693142,13145.505069329993,55.42935306000436,53600.98316760001
2022-11-06,00:05:44.000,310,11034582,12485,0,1667693143,13145.552223500003,55.47869696999987,53600.94124488001
2022-11-06,00:05:45.000,310,11034516,12485,0,1667693144,13145.626322909993,55.57033565999882,53600.95521912
2022-11-06,00:05:46.000,310,11034625,12245,0,1667693145,13145.707158629994,55.67607261000376,53600.94124488001
2022-11-06,00:05:47.000,310,11034582,12685,0,1667693146,13145.754312799989,55.78180956000142,53600.93425776
2022-11-06,00:05:48.000,310,11034545,12605,0,1667693147,13145.814939589989,55.88754650999908,53600.871373680005
2022-11-06,00:05:49.000,310,11034582,12645,0,1667693148,13145.889038999994,55.98623433000466,53600.85739944
2022-11-06,00:05:50.000,310,11034560,12685,0,1667693149,13145.99681995999,56.07082389000425,53600.86438656001
2022-11-06,00:05:51.000,310,11034584,12565,0,1667693150,13146.12480985,56.18360997000127,53600.81547672001
2022-11-06,00:05:52.000,310,11034516,12725,0,1667693151,13146.171964019995,56.30344517999765,53600.84342520001
2022-11-06,00:05:53.000,310,11034589,12525,0,1667693152,13146.24606343,56.42328039000131,53600.73163128
2022-11-06,00:05:54.000,310,11034578,12805,0,1667693153,13146.313426529996,56.47967343000346,53600.801502480004
2022-11-06,00:05:55.000,310,11034567,12525,0,1667693154,13146.448152730001,56.564262990003044,53600.850412320004
2022-11-06,00:05:56.000,310,11034546,12445,0,1667693155,13146.528988450002,56.62065602999792,53600.871373680005
2022-11-06,00:05:57.000,310,11034570,12525,0,1667693156,13146.596351549997,56.65590168000199,53600.81547672001
2022-11-06,00:05:58.000,310,11034560,12525,0,1667693157,13146.710868820002,56.698196459998144,53600.93425776
2022-11-06,00:05:59.000,310,11034550,12765,0,1667693158,13146.865803949993,56.740491240001575,53600.89233504001
2022-11-06,00:06:00.000,310,11034586,12525,0,1667693159,13146.859067639998,56.747540370000934,53600.92727064
2022-11-06,00:06:01.000,310,11034597,12765,0,1667693160,13146.899485499998,56.78278601999773,53600.92727064
2022-11-06,00:06:02.000,310,11034579,12605,0,1667693161,13146.966848599994,56.740491240001575,53600.96220624001
2022-11-06,00:06:03.000,310,11034544,12685,0,1667693162,13146.993793839989,56.71229472000414,53600.92727064
2022-11-06,00:06:04.000,310,11034580,12725,0,1667693163,13147.047684319994,56.63475429000391,53600.969193360004
2022-11-06,00:06:05.000,310,11034567,12605,0,1667693164,13147.047684319994,56.59950863999984,53600.94124488001
2022-11-06,00:06:06.000,310,11034583,12485,0,1667693165,13147.07462955999,56.514919080000254,53601.06701304
2022-11-06,00:06:07.000,310,11034598,12485,0,1667693166,13147.108311109994,56.43032952000067,53601.087974400005
2022-11-06,00:06:08.000,310,11034585,12525,0,1667693167,13147.11504741999,56.37393647999852,53601.12291
2022-11-06,00:06:09.000,310,11034562,12525,0,1667693168,13147.13525634999,56.29639604999829,53601.12291
2022-11-06,00:06:10.000,310,11034537,12605,0,1667693169,13147.09483848999,56.19065910000063,53601.12291
2022-11-06,00:06:11.000,310,11034592,12445,0,1667693170,13147.13525634999,56.08492215000297,53601.16483272
2022-11-06,00:06:12.000,310,11034532,12565,0,1667693171,13147.067893249994,55.98623433000466,53601.19976832001
2022-11-06,00:06:13.000,310,11034568,12565,0,1667693172,13147.007266459994,55.9016447699978,53601.22072968
2022-11-06,00:06:14.000,310,11034581,12325,0,1667693173,13147.03421169999,55.82410434000485,53601.255665280005
2022-11-06,00:06:15.000,310,11034605,12525,0,1667693174,13146.987057529994,55.77476043000206,53601.325536480006
2022-11-06,00:06:16.000,310,11034570,12765,0,1667693175,13146.939903359998,55.66197434999776,53601.38842056
2022-11-06,00:06:17.000,310,11034548,12485,0,1667693176,13146.933167049989,55.697220000001835,53601.39540768001
2022-11-06,00:06:18.000,310,11034590,12565,0,1667693177,13146.892749189989,55.6690234800044,53601.36745920001
2022-11-06,00:06:19.000,310,11034549,12565,0,1667693178,13146.791704539988,55.61967957000161,53601.34649784001
2022-11-06,00:06:20.000,310,11034551,12605,0,1667693179,13146.791704539988,55.61263044000225,53601.38842056
2022-11-06,00:06:21.000,310,11034567,12565,0,1667693180,13146.737814059998,55.59148305000417,53601.36745920001
2022-11-06,00:06:22.000,310,11034536,12565,0,1667693181,13146.737814059998,55.647876089999045,53601.374446320006
2022-11-06,00:06:23.000,310,11034591,12445,0,1667693182,13146.710868820002,55.66197434999776,53601.4373304
2022-11-06,00:06:24.000,310,11034529,12365,0,1667693183,13146.771495610003,55.697220000001835,53601.45130464
2022-11-06,00:06:25.000,310,11034613,12485,0,1667693184,13146.758022989998,55.76066217000334,53601.46527888001
2022-11-06,00:06:26.000,310,11034579,12485,0,1667693185,13146.744550369993,55.82410434000485,53601.44431752001
2022-11-06,00:06:27.000,310,11034575,12565,0,1667693186,13146.737814059998,55.88754650999908,53601.39540768001
2022-11-06,00:06:28.000,310,11034546,12685,0,1667693187,13146.724341439993,55.99328346000402,53601.39540768001
2022-11-06,00:06:29.000,310,11034567,12605,0,1667693188,13146.697396199997,56.042627369999536,53601.4373304
2022-11-06,00:06:30.000,310,11034590,12565,0,1667693189,13146.784968229993,56.148364320004475,53601.46527888001
2022-11-06,00:06:31.000,310,11034488,12885,0,1667693190,13146.811913469988,56.21885561999807,53601.46527888001
2022-11-06,00:06:32.000,310,11034558,12485,0,1667693191,13146.805177159993,56.30344517999765,53601.4023948
2022-11-06,00:06:33.000,310,11034556,12485,0,1667693192,13146.825386089993,56.40918213000259,53601.36047208
2022-11-06,00:06:34.000,310,11034569,12525,0,1667693193,13146.811913469988,56.49377169000218,53601.36047208
2022-11-06,00:06:35.000,310,11034523,12525,0,1667693194,13146.791704539988,56.59245951000048,53601.31854936001
2022-11-06,00:06:36.000,310,11034558,12565,0,1667693195,13146.852331329988,56.64885255000263,53601.29758800001
2022-11-06,00:06:37.000,310,11034570,12885,0,1667693196,13146.892749189989,56.71229472000414,53601.325536480006
2022-11-06,00:06:38.000,310,11034574,12445,0,1667693197,13146.892749189989,56.76868775999901,53601.304575120004
2022-11-06,00:06:39.000,310,11034559,12845,0,1667693198,13146.865803949993,56.77573688999837,53601.255665280005
2022-11-06,00:06:40.000,310,11034568,12405,0,1667693199,13146.946639669994,56.78278601999773,53601.31854936001
2022-11-06,00:06:41.000,310,11034553,12445,0,1667693200,13146.987057529994,56.78278601999773,53601.325536480006
2022-11-06,00:06:42.000,310,11034581,12405,0,1667693201,13146.966848599994,56.76163862999965,53601.29758800001
2022-11-06,00:06:43.000,310,11034549,12365,0,1667693202,13146.966848599994,56.7193438500035,53601.31854936001
2022-11-06,00:06:44.000,310,11034564,12605,0,1667693203,13146.973584909989,56.70524559000478,53601.29758800001
2022-11-06,00:06:45.000,310,11034566,12565,0,1667693204,13146.973584909989,56.61360689999856,53601.29758800001
2022-11-06,00:06:46.000,310,11034568,12605,0,1667693205,13146.953375979989,56.59950863999984,53601.26963952
2022-11-06,00:06:47.000,310,11034571,12365,0,1667693206,13146.919694429998,56.52901733999897,53601.33951072
2022-11-06,00:06:48.000,310,11034572,12685,0,1667693207,13146.926430739994,56.41623126000195,53601.36745920001
2022-11-06,00:06:49.000,310,11034572,12485,0,1667693208,13146.912958119989,56.31754344000365,53601.353484960004
2022-11-06,00:06:50.000,310,11034558,12605,0,1667693209,13146.859067639998,56.26819953000086,53601.3325236
2022-11-06,00:06:51.000,310,11034608,12565,0,1667693210,13146.811913469988,56.155413450003834,53601.31156224
2022-11-06,00:06:52.000,310,11034596,12605,0,1667693211,13146.771495610003,56.07082389000425,53601.34649784001
2022-11-06,00:06:53.000,310,11034544,12405,0,1667693212,13146.771495610003,55.94393955000123,53601.36745920001
2022-11-06,00:06:54.000,310,11034542,12445,0,1667693213,13146.704132509993,55.89459563999844,53601.34649784001
2022-11-06,00:06:55.000,310,11034576,12325,0,1667693214,13146.663714649992,55.84525173000293,53601.36745920001
2022-11-06,00:06:56.000,310,11034554,12365,0,1667693215,13146.704132509993,55.753613040003984,53601.38143344
2022-11-06,00:06:57.000,310,11034582,12525,0,1667693216,13146.656978339997,55.690170870002476,53601.39540768001
2022-11-06,00:06:58.000,310,11034544,12285,0,1667693217,13146.549197380002,55.60558131000289,53601.31156224
2022-11-06,00:06:59.000,310,11034570,12445,0,1667693218,13146.542461069992,55.520991750003304,53601.43034328
2022-11-06,00:07:00.000,310,11034557,12845,0,1667693219,13146.508779520002,55.506893490004586,53601.38143344
2022-11-06,00:07:01.000,310,11034593,12525,0,1667693220,13146.515515829997,55.457549580001796,53601.36745920001
2022-11-06,00:07:02.000,310,11034559,12445,0,1667693221,13146.427943800001,55.43640219000372,53601.3325236
2022-11-06,00:07:03.000,310,11034545,12685,0,1667693222,13146.475097969997,55.408205669999006,53601.38143344
2022-11-06,00:07:04.000,310,11034570,12565,0,1667693223,13146.427943800001,55.43640219000372,53601.374446320006
2022-11-06,00:07:05.000,310,11034628,12565,0,1667693224,13146.414471179996,55.38000915000157,53601.33951072
2022-11-06,00:07:06.000,310,11034544,12285,0,1667693225,13146.434680109996,55.408205669999006,53601.33951072
2022-11-06,00:07:07.000,310,11034557,12445,0,1667693226,13146.414471179996,55.36591089000285,53601.36047208
2022-11-06,00:07:08.000,310,11034580,12645,0,1667693227,13146.407734870001,55.471647840000514,53601.29758800001
2022-11-06,00:07:09.000,310,11034594,12645,0,1667693228,13146.454889039996,55.47869696999987,53601.304575120004
2022-11-06,00:07:10.000,310,11034584,12485,0,1667693229,13146.528988450002,55.54213914000138,53601.3325236
2022-11-06,00:07:11.000,310,11034571,12845,0,1667693230,13146.549197380002,55.52804088000266,53601.33951072
2022-11-06,00:07:12.000,310,11034593,12565,0,1667693231,13146.630033100002,55.60558131000289,53601.24169104
2022-11-06,00:07:13.000,310,11034606,12405,0,1667693232,13146.677187269997,55.647876089999045,53601.24867816001
2022-11-06,00:07:14.000,310,11034599,12605,0,1667693233,13146.650242030002,55.71836738999991,53601.17181984
2022-11-06,00:07:15.000,310,11034569,12285,0,1667693234,13146.764759299993,55.76066217000334,53601.26963952
2022-11-06,00:07:16.000,310,11034580,12645,0,1667693235,13146.832122399988,55.83115347000421,53601.22072968
2022-11-06,00:07:17.000,310,11034569,12565,0,1667693236,13146.852331329988,55.90869390000444,53601.17880696001
2022-11-06,00:07:18.000,310,11034574,12845,0,1667693237,13146.953375979989,55.97918519999803,53601.24169104
2022-11-06,00:07:19.000,310,11034543,12405,0,1667693238,13147.081365869999,55.99328346000402,53601.255665280005
2022-11-06,00:07:20.000,310,11034574,12525,0,1667693239,13147.128520039994,56.106069540001045,53601.27662664001
2022-11-06,00:07:21.000,310,11034582,12605,0,1667693240,13147.23630099999,56.14131518999784,53601.23470392
2022-11-06,00:07:22.000,310,11034585,12565,0,1667693241,13147.18241052,56.19770822999999,53601.14387136
2022-11-06,00:07:23.000,310,11034575,12605,0,1667693242,13147.290191479995,56.24000301000342,53601.157845600006
2022-11-06,00:07:24.000,310,11034567,12525,0,1667693243,13147.45859922999,56.29639604999829,53601.2626524
2022-11-06,00:07:25.000,310,11034550,12645,0,1667693244,13147.472071849996,56.31049431000429,53601.2626524
2022-11-06,00:07:26.000,310,11034578,12645,0,1667693245,13147.532698639996,56.40213300000323,53601.255665280005
2022-11-06,00:07:27.000,310,11034557,12285,0,1667693246,13147.559643879991,56.40213300000323,53601.325536480006
2022-11-06,00:07:28.000,310,11034558,12525,0,1667693247,13147.620270669991,56.40213300000323,53601.38842056
2022-11-06,00:07:29.000,310,11034605,12405,0,1667693248,13147.647215910001,56.40918213000259,53601.36047208
2022-11-06,00:07:30.000,310,11034582,12565,0,1667693249,13147.680897459992,56.43737865000003,53601.39540768001
2022-11-06,00:07:31.000,310,11034554,12645,0,1667693250,13147.714579009997,56.43032952000067,53601.374446320006
2022-11-06,00:07:32.000,310,11034592,12485,0,1667693251,13147.653952219996,56.44442777999939,53601.39540768001
2022-11-06,00:07:33.000,310,11034601,12365,0,1667693252,13147.714579009997,56.41623126000195,53601.46527888001
2022-11-06,00:07:34.000,310,11034564,12685,0,1667693253,13147.640479599992,56.40213300000323,53601.4373304
2022-11-06,00:07:35.000,310,11034606,12845,0,1667693254,13147.694370079997,56.36688734999916,53601.521175840004
2022-11-06,00:07:36.000,310,11034574,12485,0,1667693255,13147.627006980001,56.37393647999852,53601.50021448
2022-11-06,00:07:37.000,310,11034573,12645,0,1667693256,13147.627006980001,56.324592570003006,53601.52816296
2022-11-06,00:07:38.000,310,11034589,12765,0,1667693257,13147.573116499996,56.3598382199998,53601.55611144
2022-11-06,00:07:39.000,310,11034608,12445,0,1667693258,13147.5057534,56.31049431000429,53601.54912432
2022-11-06,00:07:40.000,310,11034602,12365,0,1667693259,13147.451862919996,56.31049431000429,53601.591047040005
2022-11-06,00:07:41.000,310,11034580,12645,0,1667693260,13147.391236129995,56.25410127000214,53601.58405992001
2022-11-06,00:07:42.000,310,11034533,12725,0,1667693261,13147.3036641,56.2259047500047,53601.60502128
2022-11-06,00:07:43.000,310,11034609,12325,0,1667693262,13147.269982549995,56.23295388000406,53601.5770728
2022-11-06,00:07:44.000,310,11034575,12445,0,1667693263,13147.20261945,56.20475735999935,53601.63296976001
2022-11-06,00:07:45.000,310,11034596,12445,0,1667693264,13147.081365869999,56.21180648999871,53601.65393112001
2022-11-06,00:07:46.000,310,11034549,12685,0,1667693265,13147.007266459994,56.155413450003834,53601.639956880004
2022-11-06,00:07:47.000,310,11034566,12605,0,1667693266,13146.926430739994,56.162462580003194,53601.61200840001
2022-11-06,00:07:48.000,310,11034570,12485,0,1667693267,13146.886012879993,56.113118670000404,53601.591047040005
2022-11-06,00:07:49.000,310,11034565,12805,0,1667693268,13146.838858709998,56.106069540001045,53601.591047040005
2022-11-06,00:07:50.000,310,11034584,12485,0,1667693269,13146.791704539988,56.148364320004475,53601.55611144
2022-11-06,00:07:51.000,310,11034622,12805,0,1667693270,13146.717605129998,56.12016779999976,53601.57008568
2022-11-06,00:07:52.000,310,11034623,12725,0,1667693271,13146.744550369993,56.13426605999848,53601.54912432
2022-11-06,00:07:53.000,310,11034529,12485,0,1667693272,13146.690659890002,56.14131518999784,53601.53515008001
2022-11-06,00:07:54.000,310,11034594,12725,0,1667693273,13146.636769409997,56.21180648999871,53601.52816296
2022-11-06,00:07:55.000,310,11034562,12605,0,1667693274,13146.623296789992,56.162462580003194,53601.50021448
2022-11-06,00:07:56.000,310,11034595,12605,0,1667693275,13146.630033100002,56.16951171000255,53601.47925312
2022-11-06,00:07:57.000,310,11034585,12525,0,1667693276,13146.650242030002,56.17656084000191,53601.472266000004
2022-11-06,00:07:58.000,310,11034595,12525,0,1667693277,13146.636769409997,56.21885561999807,53601.41636904001
2022-11-06,00:07:59.000,310,11034600,12645,0,1667693278,13146.697396199997,56.16951171000255,53601.45130464
2022-11-06,00:08:00.000,310,11034550,12565,0,1667693279,13146.704132509993,56.20475735999935,53601.423356160005
2022-11-06,00:08:01.000,310,11034569,12565,0,1667693280,13146.771495610003,56.19065910000063,53601.44431752001
2022-11-06,00:08:02.000,310,11034552,12485,0,1667693281,13146.825386089993,56.21180648999871,53601.353484960004
2022-11-06,00:08:03.000,310,11034529,12365,0,1667693282,13146.859067639998,56.155413450003834,53601.36745920001
2022-11-06,00:08:04.000,310,11034561,12805,0,1667693283,13146.872540259988,56.162462580003194,53601.4023948
2022-11-06,00:08:05.000,310,11034574,12645,0,1667693284,13146.953375979989,56.12016779999976,53601.353484960004
2022-11-06,00:08:06.000,310,11034525,12565,0,1667693285,13147.007266459994,56.148364320004475,53601.31854936001
2022-11-06,00:08:07.000,310,11034556,12645,0,1667693286,13147.11504741999,56.148364320004475,53601.39540768001
2022-11-06,00:08:08.000,310,11034597,12565,0,1667693287,13147.148728969994,56.12721692999912,53601.353484960004
2022-11-06,00:08:09.000,310,11034558,12565,0,1667693288,13147.229564689995,56.113118670000404,53601.353484960004
2022-11-06,00:08:10.000,310,11034572,12485,0,1667693289,13147.21609206999,56.106069540001045,53601.36745920001
2022-11-06,00:08:11.000,310,11034602,12605,0,1667693290,13147.310400409995,56.07787302000361,53601.353484960004
2022-11-06,00:08:12.000,310,11034528,12765,0,1667693291,13147.33734564999,56.099020410001685,53601.325536480006
2022-11-06,00:08:13.000,310,11034588,12645,0,1667693292,13147.391236129995,56.08492215000297,53601.374446320006
2022-11-06,00:08:14.000,310,11034634,12845,0,1667693293,13147.45859922999,56.13426605999848,53601.43034328
2022-11-06,00:08:15.000,310,11034594,12725,0,1667693294,13147.47880815999,56.13426605999848,53601.325536480006
2022-11-06,00:08:16.000,310,11034577,12485,0,1667693295,13147.566380190001,56.14131518999784,53601.40938192
2022-11-06,00:08:17.000,310,11034595,12645,0,1667693296,13147.539434949991,56.162462580003194,53601.45829176
2022-11-06,00:08:18.000,310,11034627,12605,0,1667693297,13147.512489709996,56.19065910000063,53601.423356160005
2022-11-06,00:08:19.000,310,11034572,12485,0,1667693298,13147.606798050001,56.24705214000278,53601.46527888001
2022-11-06,00:08:20.000,310,11034598,12965,0,1667693299,13147.586589120001,56.282297789999575,53601.38842056
2022-11-06,00:08:21.000,310,11034562,12645,0,1667693300,13147.539434949991,56.331641700002365,53601.40938192
2022-11-06,00:08:22.000,310,11034583,12605,0,1667693301,13147.566380190001,56.34573996000108,53601.4023948
2022-11-06,00:08:23.000,310,11034587,12525,0,1667693302,13147.54617126,56.3598382199998,53601.43034328
2022-11-06,00:08:24.000,310,11034545,12965,0,1667693303,13147.512489709996,56.39508387000387,53601.44431752001
2022-11-06,00:08:25.000,310,11034556,12685,0,1667693304,13147.579852809991,56.40213300000323,53601.493227360006
2022-11-06,00:08:26.000,310,11034584,12365,0,1667693305,13147.573116499996,56.40918213000259,53601.45130464
2022-11-06,00:08:27.000,310,11034557,12605,0,1667693306,13147.492280779996,56.43737865000003,53601.45829176
2022-11-06,00:08:28.000,310,11034569,12485,0,1667693307,13147.492280779996,56.43737865000003,53601.47925312
2022-11-06,00:08:29.000,310,11034573,12445,0,1667693308,13147.43839029999,56.42328039000131,53601.472266000004
2022-11-06,00:08:30.000,310,11034556,12725,0,1667693309,13147.35755457999,56.46557517000474,53601.46527888001
2022-11-06,00:08:31.000,310,11034545,12645,0,1667693310,13147.38449982,56.43737865000003,53601.53515008001
2022-11-06,00:08:32.000,310,11034570,12485,0,1667693311,13147.391236129995,56.40213300000323,53601.472266000004
2022-11-06,00:08:33.000,310,11034594,12485,0,1667693312,13147.29692778999,56.40918213000259,53601.43034328
2022-11-06,00:08:34.000,310,11034604,12765,0,1667693313,13147.269982549995,56.41623126000195,53601.472266000004
2022-11-06,00:08:35.000,310,11034598,12685,0,1667693314,13147.26324624,56.38098560999788,53601.423356160005
2022-11-06,00:08:36.000,310,11034582,12645,0,1667693315,13147.229564689995,56.38098560999788,53601.45130464
2022-11-06,00:08:37.000,310,11034564,12605,0,1667693316,13147.209355759995,56.31754344000365,53601.40938192
2022-11-06,00:08:38.000,310,11034564,12725,0,1667693317,13147.22282838,56.338690830001724,53601.4023948
2022-11-06,00:08:39.000,310,11034574,12565,0,1667693318,13147.229564689995,56.25410127000214,53601.472266000004
2022-11-06,00:08:40.000,310,11034568,12525,0,1667693319,13147.17567420999,56.24000301000342,53601.4373304
2022-11-06,00:08:41.000,310,11034592,12365,0,1667693320,13147.19588313999,56.18360997000127,53601.46527888001
2022-11-06,00:08:42.000,310,11034584,12525,0,1667693321,13147.101574799999,56.19770822999999,53601.34649784001
2022-11-06,00:08:43.000,310,11034584,12605,0,1667693322,13147.209355759995,56.155413450003834,53601.423356160005
2022-11-06,00:08:44.000,310,11034560,12525,0,1667693323,13147.18241052,56.14131518999784,53601.374446320006
2022-11-06,00:08:45.000,310,11034595,12365,0,1667693324,13147.15546527999,56.12721692999912,53601.33951072
2022-11-06,00:08:46.000,310,11034552,12605,0,1667693325,13147.19588313999,56.113118670000404,53601.43034328
2022-11-06,00:08:47.000,310,11034583,12765,0,1667693326,13147.249773619995,56.08492215000297,53601.4023948
2022-11-06,00:08:48.000,310,11034571,12645,0,1667693327,13147.229564689995,56.099020410001685,53601.39540768001
2022-11-06,00:08:49.000,310,11034567,12645,0,1667693328,13147.269982549995,56.07787302000361,53601.39540768001
2022-11-06,00:08:50.000,310,11034626,12245,0,1667693329,13147.290191479995,56.13426605999848,53601.31854936001
2022-11-06,00:08:51.000,310,11034605,12445,0,1667693330,13147.290191479995,56.14131518999784,53601.36047208
2022-11-06,00:08:52.000,310,11034565,12525,0,1667693331,13147.35755457999,56.12016779999976,53601.38143344
2022-11-06,00:08:53.000,310,11034579,12525,0,1667693332,13147.431653989996,56.14131518999784,53601.31156224
2022-11-06,00:08:54.000,310,11034615,12725,0,1667693333,13147.371027199995,56.23295388000406,53601.31156224
2022-11-06,00:08:55.000,310,11034585,12565,0,1667693334,13147.451862919996,56.25410127000214,53601.39540768001
2022-11-06,00:08:56.000,310,11034580,12605,0,1667693335,13147.411445059995,56.31049431000429,53601.31156224
2022-11-06,00:08:57.000,310,11034591,12405,0,1667693336,13147.519226019991,56.31049431000429,53601.39540768001
2022-11-06,00:08:58.000,310,11034565,12525,0,1667693337,13147.512489709996,56.36688734999916,53601.38842056
2022-11-06,00:08:59.000,310,11034576,12565,0,1667693338,13147.499017089991,56.388034740004514,53601.38143344
2022-11-06,00:09:00.000,310,11034617,12645,0,1667693339,13147.499017089991,56.4726243000041,53601.325536480006
2022-11-06,00:09:01.000,310,11034598,12725,0,1667693340,13147.559643879991,56.49377169000218,53601.34649784001
2022-11-06,00:09:02.000,310,11034543,12605,0,1667693341,13147.640479599992,56.557213860003685,53601.43034328
2022-11-06,00:09:03.000,310,11034620,12405,0,1667693342,13147.674161149997,56.62770516000455,53601.46527888001
2022-11-06,00:09:04.000,310,11034599,12285,0,1667693343,13147.714579009997,56.684098199999426,53601.4373304
2022-11-06,00:09:05.000,310,11034572,12725,0,1667693344,13147.761733179992,56.66999994000071,53601.43034328
2022-11-06,00:09:06.000,310,11034596,12565,0,1667693345,13147.721315319992,56.740491240001575,53601.41636904001
2022-11-06,00:09:07.000,310,11034585,12565,0,1667693346,13147.761733179992,56.76868775999901,53601.40938192
2022-11-06,00:09:08.000,310,11034564,12645,0,1667693347,13147.734787939997,56.84622818999924,53601.40938192
2022-11-06,00:09:09.000,310,11034596,12645,0,1667693348,13147.795414729997,56.860326449997956,53601.36047208
2022-11-06,00:09:10.000,310,11034594,12525,0,1667693349,13147.788678420002,56.86737558000459,53601.44431752001
2022-11-06,00:09:11.000,310,11034603,12645,0,1667693350,13147.775205799997,56.88852297000267,53601.423356160005
2022-11-06,00:09:12.000,310,11034621,12725,0,1667693351,13147.815623659997,56.90262123000139,53601.423356160005
2022-11-06,00:09:13.000,310,11034576,12725,0,1667693352,13147.842568899992,56.916719490000105,53601.45829176
2022-11-06,00:09:14.000,310,11034610,12645,0,1667693353,13147.768469490002,56.94491601000482,53601.472266000004
2022-11-06,00:09:15.000,310,11034593,12685,0,1667693354,13147.781942109992,56.95196514000418,53601.44431752001
2022-11-06,00:09:16.000,310,11034607,12605,0,1667693355,13147.761733179992,56.98721079000097,53601.472266000004
2022-11-06,00:09:17.000,310,11034598,12525,0,1667693356,13147.728051630002,57.00130904999969,53601.47925312
2022-11-06,00:09:18.000,310,11034579,12805,0,1667693357,13147.694370079997,57.01540730999841,53601.4023948
2022-11-06,00:09:19.000,310,11034596,12725,0,1667693358,13147.687633770001,57.02245643999777,53601.48624024001
2022-11-06,00:09:20.000,310,11034582,12405,0,1667693359,13147.741524249992,57.02245643999777,53601.5770728
2022-11-06,00:09:21.000,310,11034605,12605,0,1667693360,13147.714579009997,56.99425992000033,53601.542137200006
2022-11-06,00:09:22.000,310,11034598,12645,0,1667693361,13147.620270669991,57.00835817999905,53601.44431752001
2022-11-06,00:09:23.000,310,11034558,12765,0,1667693362,13147.627006980001,56.98016166000161,53601.38842056
2022-11-06,00:09:24.000,310,11034587,12765,0,1667693363,13147.694370079997,56.94491601000482,53601.47925312
2022-11-06,00:09:25.000,310,11034483,12685,0,1667693364,13147.600061739991,56.94491601000482,53601.45130464
2022-11-06,00:09:26.000,310,11034552,12285,0,1667693365,13147.620270669991,56.909670360000746,53601.493227360006
2022-11-06,00:09:27.000,310,11034557,12445,0,1667693366,13147.579852809991,56.860326449997956,53601.48624024001
2022-11-06,00:09:28.000,310,11034569,12605,0,1667693367,13147.627006980001,56.88147384000331,53601.56309856001
2022-11-06,00:09:29.000,310,11034563,12645,0,1667693368,13147.620270669991,56.83917905999988,53601.55611144
2022-11-06,00:09:30.000,310,11034577,12445,0,1667693369,13147.593325429996,56.82508080000116,53601.51418872001
2022-11-06,00:09:31.000,310,11034532,12645,0,1667693370,13147.552907569996,56.8180316700018,53601.47925312
2022-11-06,00:09:32.000,310,11034574,12645,0,1667693371,13147.579852809991,56.80393341000308,53601.521175840004
2022-11-06,00:09:33.000,310,11034598,12605,0,1667693372,13147.573116499996,56.75458950000029,53601.44431752001
2022-11-06,00:09:34.000,310,11034555,12605,0,1667693373,13147.579852809991,56.78278601999773,53601.5072016
2022-11-06,00:09:35.000,310,11034576,12525,0,1667693374,13147.593325429996,56.76163862999965,53601.53515008001
2022-11-06,00:09:36.000,310,11034586,12565,0,1667693375,13147.579852809991,56.747540370000934,53601.493227360006
2022-11-06,00:09:37.000,310,11034599,12485,0,1667693376,13147.620270669991,56.740491240001575,53601.5072016
2022-11-06,00:09:38.000,310,11034599,12485,0,1667693377,13147.573116499996,56.7193438500035,53601.56309856001
2022-11-06,00:09:39.000,310,11034594,12565,0,1667693378,13147.566380190001,56.75458950000029,53601.52816296
2022-11-06,00:09:40.000,310,11034586,12565,0,1667693379,13147.579852809991,56.76868775999901,53601.46527888001
2022-11-06,00:09:41.000,310,11034548,12565,0,1667693380,13147.579852809991,56.80393341000308,53601.423356160005
2022-11-06,00:09:42.000,310,11034580,12605,0,1667693381,13147.586589120001,56.83917905999988,53601.5072016
2022-11-06,00:09:43.000,310,11034579,12605,0,1667693382,13147.633743289996,56.8180316700018,53601.50021448
2022-11-06,00:09:44.000,310,11034545,12885,0,1667693383,13147.573116499996,56.83212993000052,53601.46527888001
2022-11-06,00:09:45.000,310,11034618,12645,0,1667693384,13147.620270669991,56.90262123000139,53601.4373304
2022-11-06,00:09:46.000,310,11034563,12605,0,1667693385,13147.633743289996,56.916719490000105,53601.44431752001
2022-11-06,00:09:47.000,310,11034501,12485,0,1667693386,13147.627006980001,56.959014270003536,53601.40938192
2022-11-06,00:09:48.000,310,11034580,12885,0,1667693387,13147.579852809991,57.04360383000312,53601.36047208
2022-11-06,00:09:49.000,310,11034609,12565,0,1667693388,13147.566380190001,57.05065296000248,53601.31854936001
2022-11-06,00:09:50.000,310,11034556,12805,0,1667693389,13147.653952219996,57.05065296000248,53601.41636904001
2022-11-06,00:09:51.000,310,11034607,12845,0,1667693390,13147.674161149997,57.07884947999992,53601.36745920001
2022-11-06,00:09:52.000,310,11034605,12605,0,1667693391,13147.707842700001,57.092947739998635,53601.44431752001
2022-11-06,00:09:53.000,310,11034578,12765,0,1667693392,13147.694370079997,57.11409513000399,53601.36047208
2022-11-06,00:09:54.000,310,11034615,12325,0,1667693393,13147.680897459992,57.17753729999822,53601.45130464
2022-11-06,00:09:55.000,310,11034607,12645,0,1667693394,13147.687633770001,57.1634390399995,53601.4023948
2022-11-06,00:09:56.000,310,11034589,12605,0,1667693395,13147.660688529992,57.22688121000101,53601.374446320006
2022-11-06,00:09:57.000,310,11034610,12605,0,1667693396,13147.687633770001,57.24097946999973,53601.41636904001
2022-11-06,00:09:58.000,310,11034557,12605,0,1667693397,13147.674161149997,57.24802859999909,53601.39540768001
2022-11-06,00:09:59.000,310,11034627,12445,0,1667693398,13147.653952219996,57.2762251200038,53601.3325236
2022-11-06,00:10:00.000,310,11034593,12605,0,1667693399,13147.687633770001,57.29737251000188,53601.40938192
2022-11-06,00:10:01.000,310,11034571,12365,0,1667693400,13147.667424840001,57.3114707700006,53601.4373304
2022-11-06,00:10:02.000,310,11034567,12525,0,1667693401,13147.613534359996,57.35376555000403,53601.36047208
2022-11-06,00:10:03.000,310,11034631,12365,0,1667693402,13147.566380190001,57.374912940002105,53601.36745920001
2022-11-06,00:10:04.000,310,11034581,12525,0,1667693403,13147.633743289996,57.381962070001464,53601.38143344
2022-11-06,00:10:05.000,310,11034577,12485,0,1667693404,13147.586589120001,57.381962070001464,53601.33951072
2022-11-06,00:10:06.000,310,11034578,12805,0,1667693405,13147.566380190001,57.424256850004895,53601.34649784001
2022-11-06,00:10:07.000,310,11034597,12565,0,1667693406,13147.586589120001,57.44540424000297,53601.38143344
2022-11-06,00:10:08.000,310,11034590,12605,0,1667693407,13147.573116499996,57.43835511000361,53601.374446320006
2022-11-06,00:10:09.000,310,11034556,12445,0,1667693408,13147.573116499996,57.494748149998486,53601.423356160005
2022-11-06,00:10:10.000,310,11034576,12445,0,1667693409,13147.559643879991,57.46655163000105,53601.4023948
2022-11-06,00:10:11.000,310,11034589,12685,0,1667693410,13147.5057534,57.5229446700032,53601.353484960004
2022-11-06,00:10:12.000,310,11034597,12485,0,1667693411,13147.492280779996,57.544092060001276,53601.353484960004
2022-11-06,00:10:13.000,310,11034575,12485,0,1667693412,13147.492280779996,57.501797279997845,53601.304575120004
2022-11-06,00:10:14.000,310,11034608,12405,0,1667693413,13147.492280779996,57.50884641000448,53601.31854936001
2022-11-06,00:10:15.000,310,11034522,12645,0,1667693414,13147.512489709996,57.544092060001276,53601.36047208
2022-11-06,00:10:16.000,310,11034597,12725,0,1667693415,13147.48554447,57.494748149998486,53601.38143344
2022-11-06,00:10:17.000,310,11034587,12565,0,1667693416,13147.451862919996,57.551141190000635,53601.40938192
2022-11-06,00:10:18.000,310,11034588,12445,0,1667693417,13147.37776350999,57.52999380000256,53601.33951072
2022-11-06,00:10:19.000,310,11034572,12605,0,1667693418,13147.3036641,57.501797279997845,53601.31156224
2022-11-06,00:10:20.000,310,11034571,12445,0,1667693419,13147.3036641,57.50884641000448,53601.29758800001
2022-11-06,00:10:21.000,310,11034596,12565,0,1667693420,13147.25650992999,57.51589554000384,53601.2626524
2022-11-06,00:10:22.000,310,11034540,12805,0,1667693421,13147.29692778999,57.47360076000041,53601.304575120004
2022-11-06,00:10:23.000,310,11034528,12645,0,1667693422,13147.269982549995,57.45950250000169,53601.353484960004
2022-11-06,00:10:24.000,310,11034566,12685,0,1667693423,13147.26324624,57.424256850004895,53601.325536480006
2022-11-06,00:10:25.000,310,11034545,12685,0,1667693424,13147.229564689995,57.43835511000361,53601.31854936001
2022-11-06,00:10:26.000,310,11034592,12445,0,1667693425,13147.088102179994,57.4101585899989,53601.22771680001
2022-11-06,00:10:27.000,310,11034546,12445,0,1667693426,13147.03421169999,57.43835511000361,53601.22771680001
2022-11-06,00:10:28.000,310,11034538,12565,0,1667693427,13147.067893249994,57.38901120000082,53601.325536480006
2022-11-06,00:10:29.000,310,11034551,12605,0,1667693428,13147.007266459994,57.36081468000339,53601.29758800001
2022-11-06,00:10:30.000,310,11034636,12685,0,1667693429,13147.014002769989,57.35376555000403,53601.31156224
2022-11-06,00:10:31.000,310,11034552,12405,0,1667693430,13147.020739079999,57.332618159998674,53601.3325236
2022-11-06,00:10:32.000,310,11034589,12565,0,1667693431,13146.987057529994,57.3114707700006,53601.29758800001
2022-11-06,00:10:33.000,310,11034579,12405,0,1667693432,13147.014002769989,57.29737251000188,53601.29060088
2022-11-06,00:10:34.000,310,11034616,12645,0,1667693433,13146.933167049989,57.29737251000188,53601.24169104
2022-11-06,00:10:35.000,310,11034583,12645,0,1667693434,13146.886012879993,57.2762251200038,53601.19976832001
2022-11-06,00:10:36.000,310,11034562,12445,0,1667693435,13146.865803949993,57.25507772999845,53601.14387136
2022-11-06,00:10:37.000,310,11034543,12565,0,1667693436,13146.832122399988,57.191635560004215,53601.185794080004
2022-11-06,00:10:38.000,310,11034583,12605,0,1667693437,13146.798440849998,57.26212685999781,53601.185794080004
2022-11-06,00:10:39.000,310,11034558,12605,0,1667693438,13146.704132509993,57.26212685999781,53601.087974400005
2022-11-06,00:10:40.000,310,11034589,12605,0,1667693439,13146.784968229993,57.21278295000229,53601.17181984
2022-11-06,00:10:41.000,310,11034612,12525,0,1667693440,13146.731077750002,57.191635560004215,53601.14387136
2022-11-06,00:10:42.000,310,11034552,12245,0,1667693441,13146.690659890002,57.21983208000165,53601.08098728001
2022-11-06,00:10:43.000,310,11034579,12525,0,1667693442,13146.690659890002,57.21983208000165,53601.06002592001
2022-11-06,00:10:44.000,310,11034593,12805,0,1667693443,13146.677187269997,57.20573382000293,53601.0530388
2022-11-06,00:10:45.000,310,11034594,12565,0,1667693444,13146.704132509993,57.191635560004215,53601.08098728001
2022-11-06,00:10:46.000,310,11034593,12365,0,1667693445,13146.670450960002,57.21983208000165,53601.06701304
2022-11-06,00:10:47.000,310,11034530,12605,0,1667693446,13146.609824170002,57.24802859999909,53600.948232
2022-11-06,00:10:48.000,310,11034587,12485,0,1667693447,13146.656978339997,57.21983208000165,53600.99714184
2022-11-06,00:10:49.000,310,11034588,12805,0,1667693448,13146.623296789992,57.26212685999781,53600.94124488001
2022-11-06,00:10:50.000,310,11034520,12365,0,1667693449,13146.603087859992,57.29032338000252,53600.95521912
2022-11-06,00:10:51.000,310,11034596,12485,0,1667693450,13146.576142619997,57.28327425000316,53600.92727064
2022-11-06,00:10:52.000,310,11034543,12845,0,1667693451,13146.569406310002,57.318519899999956,53600.91329640001
2022-11-06,00:10:53.000,310,11034598,12605,0,1667693452,13146.522252139992,57.28327425000316,53600.8783608
2022-11-06,00:10:54.000,310,11034567,12685,0,1667693453,13146.569406310002,57.3114707700006,53600.86438656001
2022-11-06,00:10:55.000,310,11034536,12445,0,1667693454,13146.535724759997,57.29032338000252,53600.93425776
2022-11-06,00:10:56.000,310,11034597,12605,0,1667693455,13146.542461069992,57.2762251200038,53600.89932216
2022-11-06,00:10:57.000,310,11034586,12525,0,1667693456,13146.535724759997,57.25507772999845,53600.920283520005
2022-11-06,00:10:58.000,310,11034578,12485,0,1667693457,13146.502043209992,57.24097946999973,53600.78054112
2022-11-06,00:10:59.000,310,11034561,12525,0,1667693458,13146.502043209992,57.26212685999781,53600.84342520001
2022-11-06,00:11:00.000,310,11034533,12445,0,1667693459,13146.441416419992,57.23393034000037,53600.68970856
2022-11-06,00:11:01.000,310,11034526,12405,0,1667693460,13146.535724759997,57.184586430004856,53600.78752824
2022-11-06,00:11:02.000,310,11034562,12565,0,1667693461,13146.535724759997,57.17048816999886,53600.78752824
2022-11-06,00:11:03.000,310,11034580,12445,0,1667693462,13146.502043209992,57.12819339000271,53600.77355400001
2022-11-06,00:11:04.000,310,11034557,12805,0,1667693463,13146.475097969997,57.12819339000271,53600.752592640005
2022-11-06,00:11:05.000,310,11034573,12445,0,1667693464,13146.475097969997,57.0647512200012,53600.801502480004
2022-11-06,00:11:06.000,310,11034553,12645,0,1667693465,13146.508779520002,57.02245643999777,53600.76656688
2022-11-06,00:11:07.000,310,11034555,12765,0,1667693466,13146.407734870001,56.959014270003536,53600.7386184
2022-11-06,00:11:08.000,310,11034555,12605,0,1667693467,13146.461625349992,56.959014270003536,53600.71765704
2022-11-06,00:11:09.000,310,11034600,12685,0,1667693468,13146.461625349992,56.95196514000418,53600.82945096
2022-11-06,00:11:10.000,310,11034571,12525,0,1667693469,13146.488570590001,56.923768619999464,53600.78752824
2022-11-06,00:11:11.000,310,11034592,12605,0,1667693470,13146.488570590001,56.84622818999924,53600.76656688
2022-11-06,00:11:12.000,310,11034617,12485,0,1667693471,13146.508779520002,56.84622818999924,53600.82945096
2022-11-06,00:11:13.000,310,11034595,12685,0,1667693472,13146.475097969997,56.82508080000116,53600.81547672001
2022-11-06,00:11:14.000,310,11034594,12725,0,1667693473,13146.454889039996,56.8532773199986,53600.7386184
2022-11-06,00:11:15.000,310,11034586,12565,0,1667693474,13146.515515829997,56.8532773199986,53600.74560552001
2022-11-06,00:11:16.000,310,11034578,12805,0,1667693475,13146.508779520002,56.916719490000105,53600.7386184
2022-11-06,00:11:17.000,310,11034590,12645,0,1667693476,13146.549197380002,56.89557210000203,53600.74560552001
2022-11-06,00:11:18.000,310,11034571,12805,0,1667693477,13146.549197380002,56.909670360000746,53600.74560552001
2022-11-06,00:11:19.000,310,11034578,12765,0,1667693478,13146.589615240002,56.916719490000105,53600.75957976
2022-11-06,00:11:20.000,310,11034586,12685,0,1667693479,13146.603087859992,56.93081774999882,53600.73163128
2022-11-06,00:11:21.000,310,11034574,12685,0,1667693480,13146.616560479997,56.93786687999818,53600.71066992
2022-11-06,00:11:22.000,310,11034551,12645,0,1667693481,13146.650242030002,56.959014270003536,53600.71066992
2022-11-06,00:11:23.000,310,11034546,12445,0,1667693482,13146.636769409997,56.966063400002895,53600.73163128
2022-11-06,00:11:24.000,310,11034586,12445,0,1667693483,13146.697396199997,57.01540730999841,53600.73163128
2022-11-06,00:11:25.000,310,11034614,12485,0,1667693484,13146.670450960002,56.99425992000033,53600.79451536001
2022-11-06,00:11:26.000,310,11034560,12885,0,1667693485,13146.731077750002,57.04360383000312,53600.752592640005
2022-11-06,00:11:27.000,310,11034560,12445,0,1667693486,13146.731077750002,57.07180035000056,53600.78054112
2022-11-06,00:11:28.000,310,11034592,12685,0,1667693487,13146.737814059998,57.07180035000056,53600.67573432001
2022-11-06,00:11:29.000,310,11034533,12805,0,1667693488,13146.859067639998,57.099996869997995,53600.76656688
2022-11-06,00:11:30.000,310,11034564,12445,0,1667693489,13146.872540259988,57.12114426000335,53600.71765704
2022-11-06,00:11:31.000,310,11034583,12245,0,1667693490,13146.879276569998,57.11409513000399,53600.682721440004
2022-11-06,00:11:32.000,310,11034574,12525,0,1667693491,13146.926430739994,57.142291650001425,53600.68970856
2022-11-06,00:11:33.000,310,11034522,12685,0,1667693492,13146.933167049989,57.142291650001425,53600.76656688
2022-11-06,00:11:34.000,310,11034588,12805,0,1667693493,13146.980321219999,57.17048816999886,53600.71066992
2022-11-06,00:11:35.000,310,11034559,12685,0,1667693494,13146.993793839989,57.17048816999886,53600.69669568001
2022-11-06,00:11:36.000,310,11034571,12485,0,1667693495,13147.047684319994,57.17753729999822,53600.71765704
2022-11-06,00:11:37.000,310,11034589,12645,0,1667693496,13146.993793839989,57.1634390399995,53600.67573432001
2022-11-06,00:11:38.000,310,11034645,12725,0,1667693497,13147.027475389994,57.149340780000784,53600.69669568001
2022-11-06,00:11:39.000,310,11034510,12445,0,1667693498,13147.027475389994,57.149340780000784,53600.69669568001
2022-11-06,00:11:40.000,310,11034586,12685,0,1667693499,13147.061156939999,57.142291650001425,53600.71765704
2022-11-06,00:11:41.000,310,11034590,12485,0,1667693500,13147.05442062999,57.092947739998635,53600.78752824
2022-11-06,00:11:42.000,310,11034554,12645,0,1667693501,13147.03421169999,57.12819339000271,53600.77355400001
2022-11-06,00:11:43.000,310,11034561,12685,0,1667693502,13147.061156939999,57.085898609999276,53600.801502480004
2022-11-06,00:11:44.000,310,11034596,12565,0,1667693503,13147.07462955999,57.04360383000312,53600.78054112
2022-11-06,00:11:45.000,310,11034563,12445,0,1667693504,13147.047684319994,57.05770209000184,53600.78752824
2022-11-06,00:11:46.000,310,11034550,12645,0,1667693505,13147.007266459994,57.07180035000056,53600.73163128
2022-11-06,00:11:47.000,310,11034626,12685,0,1667693506,13147.000530149999,57.02245643999777,53600.7386184
2022-11-06,00:11:48.000,310,11034574,12685,0,1667693507,13147.027475389994,57.01540730999841,53600.72464416001
2022-11-06,00:11:49.000,310,11034580,12565,0,1667693508,13146.993793839989,57.00835817999905,53600.74560552001
2022-11-06,00:11:50.000,310,11034589,12485,0,1667693509,13147.027475389994,57.00835817999905,53600.752592640005
2022-11-06,00:11:51.000,310,11034575,12645,0,1667693510,13147.014002769989,56.973112530002254,53600.822463840006
2022-11-06,00:11:52.000,310,11034586,12285,0,1667693511,13147.007266459994,56.98721079000097,53600.78054112
2022-11-06,00:11:53.000,310,11034580,12525,0,1667693512,13147.047684319994,56.966063400002895,53600.85739944
2022-11-06,00:11:54.000,310,11034574,12485,0,1667693513,13147.03421169999,56.98016166000161,53600.8084896
2022-11-06,00:11:55.000,310,11034600,12645,0,1667693514,13146.946639669994,56.99425992000033,53600.73163128
2022-11-06,00:11:56.000,310,11034573,12685,0,1667693515,13146.987057529994,57.00130904999969,53600.801502480004
2022-11-06,00:11:57.000,310,11034566,12725,0,1667693516,13146.987057529994,57.02245643999777,53600.801502480004
2022-11-06,00:11:58.000,310,11034550,12445,0,1667693517,13146.973584909989,57.02245643999777,53600.822463840006
2022-11-06,00:11:59.000,310,11034552,12605,0,1667693518,13147.020739079999,56.95196514000418,53600.83643808
2022-11-06,00:12:00.000,310,11034595,12485,0,1667693519,13147.020739079999,57.00130904999969,53600.77355400001
2022-11-06,00:12:01.000,310,11034581,12525,0,1667693520,13147.000530149999,56.973112530002254,53600.85739944
2022-11-06,00:12:02.000,310,11034610,12805,0,1667693521,13146.946639669994,56.99425992000033,53600.78054112
2022-11-06,00:12:03.000,310,11034583,12645,0,1667693522,13146.973584909989,56.98016166000161,53600.77355400001
2022-11-06,00:12:04.000,310,11034568,12605,0,1667693523,13146.973584909989,57.0295055700044,53600.77355400001
2022-11-06,00:12:05.000,310,11034551,12565,0,1667693524,13146.933167049989,57.01540730999841,53600.79451536001
2022-11-06,00:12:06.000,310,11034579,12485,0,1667693525,13146.906221809993,57.05770209000184,53600.7386184
2022-11-06,00:12:07.000,310,11034610,12485,0,1667693526,13146.993793839989,57.0295055700044,53600.822463840006
2022-11-06,00:12:08.000,310,11034578,12805,0,1667693527,13146.946639669994,57.04360383000312,53600.83643808
2022-11-06,00:12:09.000,310,11034601,12445,0,1667693528,13146.933167049989,57.04360383000312,53600.86438656001
2022-11-06,00:12:10.000,310,11034613,12645,0,1667693529,13146.852331329988,57.05770209000184,53600.71066992
2022-11-06,00:12:11.000,310,11034575,12485,0,1667693530,13146.859067639998,57.07180035000056,53600.73163128
2022-11-06,00:12:12.000,310,11034565,12405,0,1667693531,13146.811913469988,57.11409513000399,53600.752592640005
2022-11-06,00:12:13.000,310,11034587,12525,0,1667693532,13146.838858709998,57.085898609999276,53600.71066992
2022-11-06,00:12:14.000,310,11034573,12565,0,1667693533,13146.865803949993,57.135242520002066,53600.73163128
2022-11-06,00:12:15.000,310,11034578,12525,0,1667693534,13146.832122399988,57.085898609999276,53600.74560552001
2022-11-06,00:12:16.000,310,11034623,12565,0,1667693535,13146.859067639998,57.12114426000335,53600.68970856
2022-11-06,00:12:17.000,310,11034611,12805,0,1667693536,13146.859067639998,57.099996869997995,53600.73163128
2022-11-06,00:12:18.000,310,11034604,12365,0,1667693537,13146.832122399988,57.092947739998635,53600.7386184
2022-11-06,00:12:19.000,310,11034608,12645,0,1667693538,13146.865803949993,57.0647512200012,53600.71066992
2022-11-06,00:12:20.000,310,11034603,12685,0,1667693539,13146.906221809993,57.099996869997995,53600.71066992
2022-11-06,00:12:21.000,310,11034562,12365,0,1667693540,13146.899485499998,57.05065296000248,53600.64778584001
2022-11-06,00:12:22.000,310,11034561,12445,0,1667693541,13146.960112289999,57.07180035000056,53600.72464416001
2022-11-06,00:12:23.000,310,11034582,12525,0,1667693542,13146.926430739994,57.0295055700044,53600.71066992
2022-11-06,00:12:24.000,310,11034554,12725,0,1667693543,13147.000530149999,57.01540730999841,53600.61983736
2022-11-06,00:12:25.000,310,11034568,12685,0,1667693544,13147.061156939999,56.98721079000097,53600.682721440004
2022-11-06,00:12:26.000,310,11034628,12685,0,1667693545,13147.040948009999,56.93786687999818,53600.68970856
2022-11-06,00:12:27.000,310,11034566,12845,0,1667693546,13147.067893249994,56.959014270003536,53600.654772960006
2022-11-06,00:12:28.000,310,11034613,12445,0,1667693547,13147.07462955999,56.94491601000482,53600.682721440004
2022-11-06,00:12:29.000,310,11034580,12805,0,1667693548,13146.987057529994,56.89557210000203,53600.64778584001
2022-11-06,00:12:30.000,310,11034587,12365,0,1667693549,13147.07462955999,56.916719490000105,53600.6687472
2022-11-06,00:12:31.000,310,11034634,12805,0,1667693550,13147.09483848999,56.86737558000459,53600.69669568001
2022-11-06,00:12:32.000,310,11034598,12725,0,1667693551,13147.15546527999,56.88852297000267,53600.76656688
2022-11-06,00:12:33.000,310,11034599,12685,0,1667693552,13147.15546527999,56.89557210000203,53600.7386184
2022-11-06,00:12:34.000,310,11034606,12725,0,1667693553,13147.148728969994,56.923768619999464,53600.69669568001
2022-11-06,00:12:35.000,310,11034592,12605,0,1667693554,13147.18241052,56.923768619999464,53600.703682800005
2022-11-06,00:12:36.000,310,11034602,12525,0,1667693555,13147.15546527999,56.916719490000105,53600.69669568001
2022-11-06,00:12:37.000,310,11034541,12605,0,1667693556,13147.11504741999,56.923768619999464,53600.72464416001
2022-11-06,00:12:38.000,310,11034604,12405,0,1667693557,13147.14199266,56.93786687999818,53600.71066992
2022-11-06,00:12:39.000,310,11034574,12445,0,1667693558,13147.12178373,56.95196514000418,53600.66176008
2022-11-06,00:12:40.000,310,11034553,12565,0,1667693559,13147.14199266,56.98721079000097,53600.7386184
2022-11-06,00:12:41.000,310,11034591,12885,0,1667693560,13147.07462955999,56.973112530002254,53600.67573432001
2022-11-06,00:12:42.000,310,11034630,12405,0,1667693561,13147.067893249994,57.0295055700044,53600.682721440004
2022-11-06,00:12:43.000,310,11034626,12525,0,1667693562,13147.081365869999,57.05770209000184,53600.75957976
2022-11-06,00:12:44.000,310,11034605,12485,0,1667693563,13147.081365869999,57.07180035000056,53600.71066992
2022-11-06,00:12:45.000,310,11034618,12565,0,1667693564,13147.07462955999,57.099996869997995,53600.682721440004
2022-11-06,00:12:46.000,310,11034568,12565,0,1667693565,13147.007266459994,57.12114426000335,53600.7386184
2022-11-06,00:12:47.000,310,11034589,12605,0,1667693566,13147.027475389994,57.142291650001425,53600.76656688
2022-11-06,00:12:48.000,310,11034602,12605,0,1667693567,13146.993793839989,57.191635560004215,53600.7386184
2022-11-06,00:12:49.000,310,11034605,12605,0,1667693568,13146.993793839989,57.21983208000165,53600.75957976
2022-11-06,00:12:50.000,310,11034584,12645,0,1667693569,13146.926430739994,57.25507772999845,53600.654772960006
2022-11-06,00:12:51.000,310,11034565,12485,0,1667693570,13146.953375979989,57.21983208000165,53600.68970856
2022-11-06,00:12:52.000,310,11034585,12605,0,1667693571,13146.946639669994,57.17753729999822,53600.682721440004
2022-11-06,00:12:53.000,310,11034605,12685,0,1667693572,13146.993793839989,57.1634390399995,53600.69669568001
2022-11-06,00:12:54.000,310,11034590,12685,0,1667693573,13146.926430739994,57.17753729999822,53600.7386184
2022-11-06,00:12:55.000,310,11034540,12405,0,1667693574,13146.966848599994,57.1634390399995,53600.6687472
2022-11-06,00:12:56.000,310,11034545,12565,0,1667693575,13146.879276569998,57.1634390399995,53600.64079872
2022-11-06,00:12:57.000,310,11034581,12525,0,1667693576,13146.946639669994,57.11409513000399,53600.703682800005
2022-11-06,00:12:58.000,310,11034604,12445,0,1667693577,13146.933167049989,57.092947739998635,53600.71765704
2022-11-06,00:12:59.000,310,11034551,12565,0,1667693578,13146.939903359998,57.07180035000056,53600.66176008
2022-11-06,00:13:00.000,310,11034532,12605,0,1667693579,13146.912958119989,57.02245643999777,53600.62682448001
2022-11-06,00:13:01.000,310,11034564,12925,0,1667693580,13146.946639669994,56.98721079000097,53600.64778584001
2022-11-06,00:13:02.000,310,11034612,12645,0,1667693581,13146.953375979989,56.93786687999818,53600.75957976
2022-11-06,00:13:03.000,310,11034576,12645,0,1667693582,13147.020739079999,56.88147384000331,53600.703682800005
2022-11-06,00:13:04.000,310,11034567,12605,0,1667693583,13147.007266459994,56.83917905999988,53600.703682800005
2022-11-06,00:13:05.000,310,11034571,12565,0,1667693584,13147.03421169999,56.77573688999837,53600.69669568001
2022-11-06,00:13:06.000,310,11034583,12645,0,1667693585,13147.040948009999,56.691147329998785,53600.682721440004
2022-11-06,00:13:07.000,310,11034576,12725,0,1667693586,13147.047684319994,56.63475429000391,53600.68970856
2022-11-06,00:13:08.000,310,11034592,12645,0,1667693587,13147.067893249994,56.62770516000455,53600.64778584001
2022-11-06,00:13:09.000,310,11034571,12645,0,1667693588,13147.11504741999,56.59245951000048,53600.654772960006
2022-11-06,00:13:10.000,310,11034541,12405,0,1667693589,13147.067893249994,56.550164730004326,53600.64778584001
2022-11-06,00:13:11.000,310,11034574,12605,0,1667693590,13147.101574799999,56.52196820999961,53600.654772960006
2022-11-06,00:13:12.000,310,11034582,12565,0,1667693591,13147.17567420999,56.49377169000218,53600.74560552001
2022-11-06,00:13:13.000,310,11034623,12805,0,1667693592,13147.189146829995,56.500820820001536,53600.752592640005
2022-11-06,00:13:14.000,310,11034580,12805,0,1667693593,13147.19588313999,56.500820820001536,53600.73163128
2022-11-06,00:13:15.000,310,11034609,12885,0,1667693594,13147.19588313999,56.507869950000895,53600.71765704
2022-11-06,00:13:16.000,310,11034575,12565,0,1667693595,13147.14199266,56.58541038000112,53600.703682800005
2022-11-06,00:13:17.000,310,11034585,12485,0,1667693596,13147.189146829995,56.59950863999984,53600.77355400001
2022-11-06,00:13:18.000,310,11034601,12765,0,1667693597,13147.17567420999,56.64885255000263,53600.78054112
2022-11-06,00:13:19.000,310,11034594,12685,0,1667693598,13147.19588313999,56.70524559000478,53600.752592640005
2022-11-06,00:13:20.000,310,11034570,12485,0,1667693599,13147.17567420999,56.78278601999773,53600.76656688
2022-11-06,00:13:21.000,310,11034580,12445,0,1667693600,13147.168937899994,56.81098254000244,53600.72464416001
2022-11-06,00:13:22.000,310,11034619,12485,0,1667693601,13147.17567420999,56.82508080000116,53600.67573432001
2022-11-06,00:13:23.000,310,11034608,12485,0,1667693602,13147.16220159,56.89557210000203,53600.71765704
2022-11-06,00:13:24.000,310,11034595,12525,0,1667693603,13147.108311109994,56.99425992000033,53600.69669568001
2022-11-06,00:13:25.000,310,11034576,12485,0,1667693604,13147.16220159,57.01540730999841,53600.66176008
2022-11-06,00:13:26.000,310,11034554,12605,0,1667693605,13147.128520039994,57.085898609999276,53600.682721440004
2022-11-06,00:13:27.000,310,11034581,12685,0,1667693606,13147.17567420999,57.11409513000399,53600.654772960006
2022-11-06,00:13:28.000,310,11034574,12725,0,1667693607,13147.16220159,57.191635560004215,53600.72464416001
2022-11-06,00:13:29.000,310,11034550,12605,0,1667693608,13147.15546527999,57.22688121000101,53600.71066992
2022-11-06,00:13:30.000,310,11034576,12365,0,1667693609,13147.088102179994,57.26917599000444,53600.62682448001
2022-11-06,00:13:31.000,310,11034564,12645,0,1667693610,13147.07462955999,57.28327425000316,53600.598876
2022-11-06,00:13:32.000,310,11034571,12605,0,1667693611,13147.067893249994,57.36081468000339,53600.654772960006
2022-11-06,00:13:33.000,310,11034601,12445,0,1667693612,13147.11504741999,57.332618159998674,53600.69669568001
2022-11-06,00:13:34.000,310,11034600,12485,0,1667693613,13147.07462955999,57.381962070001464,53600.654772960006
2022-11-06,00:13:35.000,310,11034559,12485,0,1667693614,13147.067893249994,57.367863810002746,53600.61983736
2022-11-06,00:13:36.000,310,11034585,12605,0,1667693615,13147.081365869999,57.367863810002746,53600.68970856
2022-11-06,00:13:37.000,310,11034619,12645,0,1667693616,13147.067893249994,57.29737251000188,53600.71066992
2022-11-06,00:13:38.000,310,11034628,12365,0,1667693617,13147.040948009999,57.28327425000316,53600.6687472
2022-11-06,00:13:39.000,310,11034583,12805,0,1667693618,13147.067893249994,57.24097946999973,53600.68970856
2022-11-06,00:13:40.000,310,11034599,12725,0,1667693619,13147.020739079999,57.22688121000101,53600.67573432001
2022-11-06,00:13:41.000,310,11034556,12645,0,1667693620,13147.061156939999,57.10704600000463,53600.7386184
2022-11-06,00:13:42.000,310,11034566,12645,0,1667693621,13146.980321219999,57.10704600000463,53600.703682800005
2022-11-06,00:13:43.000,310,11034584,12565,0,1667693622,13147.040948009999,57.05065296000248,53600.79451536001
2022-11-06,00:13:44.000,310,11034598,12565,0,1667693623,13147.047684319994,56.959014270003536,53600.75957976
2022-11-06,00:13:45.000,310,11034592,12565,0,1667693624,13147.05442062999,56.88147384000331,53600.77355400001
2022-11-06,00:13:46.000,310,11034594,12645,0,1667693625,13147.05442062999,56.83917905999988,53600.74560552001
2022-11-06,00:13:47.000,310,11034574,12605,0,1667693626,13147.047684319994,56.740491240001575,53600.78752824
2022-11-06,00:13:48.000,310,11034575,12845,0,1667693627,13147.027475389994,56.70524559000478,53600.77355400001
2022-11-06,00:13:49.000,310,11034612,12645,0,1667693628,13147.000530149999,56.62065602999792,53600.74560552001
2022-11-06,00:13:50.000,310,11034589,12365,0,1667693629,13147.047684319994,56.57836125000176,53600.76656688
2022-11-06,00:13:51.000,310,11034580,12565,0,1667693630,13147.07462955999,56.53606646999833,53600.82945096
2022-11-06,00:13:52.000,310,11034600,12605,0,1667693631,13147.020739079999,56.500820820001536,53600.78752824
2022-11-06,00:13:53.000,310,11034608,12525,0,1667693632,13147.05442062999,56.43032952000067,53600.83643808
2022-11-06,00:13:54.000,310,11034624,12445,0,1667693633,13147.007266459994,56.40918213000259,53600.81547672001
2022-11-06,00:13:55.000,310,11034610,12685,0,1667693634,13147.014002769989,56.37393647999852,53600.81547672001
2022-11-06,00:13:56.000,310,11034579,12405,0,1667693635,13147.020739079999,56.43032952000067,53600.871373680005
2022-11-06,00:13:57.000,310,11034626,12565,0,1667693636,13147.027475389994,56.37393647999852,53600.84342520001
2022-11-06,00:13:58.000,310,11034567,12365,0,1667693637,13146.939903359998,56.39508387000387,53600.7386184
2022-11-06,00:13:59.000,310,11034604,12565,0,1667693638,13147.09483848999,56.388034740004514,53600.83643808
2022-11-06,00:14:00.000,310,11034583,12605,0,1667693639,13147.108311109994,56.388034740004514,53600.82945096
2022-11-06,00:14:01.000,310,11034603,12885,0,1667693640,13147.12178373,56.42328039000131,53600.82945096
2022-11-06,00:14:02.000,310,11034623,12485,0,1667693641,13147.14199266,56.40918213000259,53600.78752824
2022-11-06,00:14:03.000,310,11034548,12365,0,1667693642,13147.09483848999,56.458526039998105,53600.75957976
2022-11-06,00:14:04.000,310,11034562,12445,0,1667693643,13147.047684319994,56.49377169000218,53600.77355400001
2022-11-06,00:14:05.000,310,11034554,12765,0,1667693644,13147.081365869999,56.52196820999961,53600.68970856
2022-11-06,00:14:06.000,310,11034572,12485,0,1667693645,13147.13525634999,56.52901733999897,53600.77355400001
2022-11-06,00:14:07.000,310,11034604,12485,0,1667693646,13147.108311109994,56.5713121200024,53600.69669568001
2022-11-06,00:14:08.000,310,11034589,12645,0,1667693647,13147.101574799999,56.63475429000391,53600.682721440004
2022-11-06,00:14:09.000,310,11034642,12565,0,1667693648,13147.148728969994,56.64885255000263,53600.822463840006
2022-11-06,00:14:10.000,310,11034621,12685,0,1667693649,13147.14199266,56.691147329998785,53600.74560552001
2022-11-06,00:14:11.000,310,11034591,12805,0,1667693650,13147.148728969994,56.691147329998785,53600.69669568001
2022-11-06,00:14:12.000,310,11034590,12765,0,1667693651,13147.128520039994,56.76868775999901,53600.75957976
2022-11-06,00:14:13.000,310,11034599,12605,0,1667693652,13147.11504741999,56.83212993000052,53600.75957976
2022-11-06,00:14:14.000,310,11034568,12605,0,1667693653,13147.128520039994,56.86737558000459,53600.77355400001
2022-11-06,00:14:15.000,310,11034605,12445,0,1667693654,13147.13525634999,56.909670360000746,53600.752592640005
2022-11-06,00:14:16.000,310,11034596,12485,0,1667693655,13147.088102179994,56.93081774999882,53600.76656688
2022-11-06,00:14:17.000,310,11034568,12685,0,1667693656,13147.09483848999,56.98016166000161,53600.77355400001
2022-11-06,00:14:18.000,310,11034635,12445,0,1667693657,13146.987057529994,57.04360383000312,53600.64079872
2022-11-06,00:14:19.000,310,11034577,12605,0,1667693658,13147.03421169999,57.03655470000376,53600.77355400001
2022-11-06,00:14:20.000,310,11034592,12485,0,1667693659,13147.014002769989,57.12114426000335,53600.71765704
2022-11-06,00:14:21.000,310,11034576,12525,0,1667693660,13147.000530149999,57.149340780000784,53600.72464416001
2022-11-06,00:14:22.000,310,11034596,12685,0,1667693661,13146.919694429998,57.191635560004215,53600.654772960006
2022-11-06,00:14:23.000,310,11034566,12845,0,1667693662,13147.020739079999,57.1634390399995,53600.78054112
2022-11-06,00:14:24.000,310,11034637,12485,0,1667693663,13146.973584909989,57.17048816999886,53600.78054112
2022-11-06,00:14:25.000,310,11034597,12325,0,1667693664,13146.953375979989,57.20573382000293,53600.703682800005
2022-11-06,00:14:26.000,310,11034603,12765,0,1667693665,13146.953375979989,57.191635560004215,53600.77355400001
2022-11-06,00:14:27.000,310,11034595,12805,0,1667693666,13146.886012879993,57.191635560004215,53600.76656688
2022-11-06,00:14:28.000,310,11034582,12645,0,1667693667,13146.906221809993,57.22688121000101,53600.752592640005
2022-11-06,00:14:29.000,310,11034529,12725,0,1667693668,13146.886012879993,57.22688121000101,53600.7386184
2022-11-06,00:14:30.000,310,11034587,12765,0,1667693669,13146.838858709998,57.25507772999845,53600.73163128
2022-11-06,00:14:31.000,310,11034602,12405,0,1667693670,13146.798440849998,57.22688121000101,53600.76656688
2022-11-06,00:14:32.000,310,11034561,12445,0,1667693671,13146.724341439993,57.21983208000165,53600.703682800005
2022-11-06,00:14:33.000,310,11034609,12605,0,1667693672,13146.791704539988,57.23393034000037,53600.77355400001
2022-11-06,00:14:34.000,310,11034638,12485,0,1667693673,13146.731077750002,57.184586430004856,53600.76656688
2022-11-06,00:14:35.000,310,11034583,12725,0,1667693674,13146.731077750002,57.17048816999886,53600.72464416001
2022-11-06,00:14:36.000,310,11034575,12525,0,1667693675,13146.717605129998,57.1634390399995,53600.71765704
2022-11-06,00:14:37.000,310,11034615,12485,0,1667693676,13146.677187269997,57.149340780000784,53600.68970856
2022-11-06,00:14:38.000,310,11034608,12605,0,1667693677,13146.697396199997,57.07884947999992,53600.75957976
2022-11-06,00:14:39.000,310,11034632,12365,0,1667693678,13146.724341439993,57.0647512200012,53600.78054112
2022-11-06,00:14:40.000,310,11034592,12605,0,1667693679,13146.697396199997,57.00835817999905,53600.78054112
2022-11-06,00:14:41.000,310,11034567,12885,0,1667693680,13146.677187269997,56.94491601000482,53600.69669568001
2022-11-06,00:14:42.000,310,11034586,12365,0,1667693681,13146.690659890002,56.923768619999464,53600.703682800005
2022-11-06,00:14:43.000,310,11034551,12685,0,1667693682,13146.690659890002,56.82508080000116,53600.73163128
2022-11-06,00:14:44.000,310,11034586,12445,0,1667693683,13146.704132509993,56.789835150004365,53600.7386184
2022-11-06,00:14:45.000,310,11034614,12285,0,1667693684,13146.724341439993,56.70524559000478,53600.67573432001
2022-11-06,00:14:46.000,310,11034585,12445,0,1667693685,13146.838858709998,56.64885255000263,53600.703682800005
2022-11-06,00:14:47.000,310,11034590,12725,0,1667693686,13146.825386089993,56.58541038000112,53600.682721440004
2022-11-06,00:14:48.000,310,11034606,12725,0,1667693687,13146.926430739994,56.52196820999961,53600.71765704
2022-11-06,00:14:49.000,310,11034634,12485,0,1667693688,13146.933167049989,56.46557517000474,53600.71765704
2022-11-06,00:14:50.000,310,11034568,12605,0,1667693689,13146.987057529994,56.40213300000323,53600.703682800005
2022-11-06,00:14:51.000,310,11034577,12445,0,1667693690,13147.007266459994,56.324592570003006,53600.703682800005
2022-11-06,00:14:52.000,310,11034593,12605,0,1667693691,13147.03421169999,56.2611504000015,53600.752592640005
2022-11-06,00:14:53.000,310,11034585,12445,0,1667693692,13147.067893249994,56.19065910000063,53600.73163128
2022-11-06,00:14:54.000,310,11034576,12685,0,1667693693,13147.17567420999,56.16951171000255,53600.79451536001
2022-11-06,00:14:55.000,310,11034612,12565,0,1667693694,13147.19588313999,56.14131518999784,53600.7386184
2022-11-06,00:14:56.000,310,11034559,12605,0,1667693695,13147.189146829995,56.12721692999912,53600.68970856
2022-11-06,00:14:57.000,310,11034603,12525,0,1667693696,13147.330609339995,56.08492215000297,53600.75957976
2022-11-06,00:14:58.000,310,11034576,12525,0,1667693697,13147.310400409995,56.07082389000425,53600.7386184
2022-11-06,00:14:59.000,310,11034543,12805,0,1667693698,13147.41818136999,56.07787302000361,53600.72464416001
2022-11-06,00:15:00.000,310,11034602,12565,0,1667693699,13147.46533554,56.099020410001685,53600.78054112
2022-11-06,00:15:01.000,310,11034560,12485,0,1667693700,13147.54617126,56.162462580003194,53600.752592640005
2022-11-06,00:15:02.000,310,11034559,12645,0,1667693701,13147.566380190001,56.21885561999807,53600.78054112
2022-11-06,00:15:03.000,310,11034605,12645,0,1667693702,13147.640479599992,56.2611504000015,53600.81547672001
2022-11-06,00:15:04.000,310,11034600,12765,0,1667693703,13147.653952219996,56.338690830001724,53600.801502480004
2022-11-06,00:15:05.000,310,11034603,12565,0,1667693704,13147.687633770001,56.40918213000259,53600.81547672001
2022-11-06,00:15:06.000,310,11034614,12525,0,1667693705,13147.640479599992,56.458526039998105,53600.73163128
2022-11-06,00:15:07.000,310,11034592,12485,0,1667693706,13147.633743289996,56.564262990003044,53600.73163128
2022-11-06,00:15:08.000,310,11034596,12445,0,1667693707,13147.653952219996,56.677049070000066,53600.79451536001
2022-11-06,00:15:09.000,310,11034580,12325,0,1667693708,13147.660688529992,56.77573688999837,53600.75957976
2022-11-06,00:15:10.000,310,11034607,12765,0,1667693709,13147.633743289996,56.86737558000459,53600.7386184
2022-11-06,00:15:11.000,310,11034611,12885,0,1667693710,13147.647215910001,56.916719490000105,53600.871373680005
2022-11-06,00:15:12.000,310,11034581,12485,0,1667693711,13147.633743289996,57.01540730999841,53600.850412320004
2022-11-06,00:15:13.000,310,11034599,12725,0,1667693712,13147.633743289996,57.05065296000248,53600.86438656001
2022-11-06,00:15:14.000,310,11034608,12445,0,1667693713,13147.586589120001,57.142291650001425,53600.89233504001
2022-11-06,00:15:15.000,310,11034565,12645,0,1667693714,13147.606798050001,57.24802859999909,53600.83643808
2022-11-06,00:15:16.000,310,11034632,12485,0,1667693715,13147.52596233,57.332618159998674,53600.83643808
2022-11-06,00:15:17.000,310,11034574,12645,0,1667693716,13147.47880815999,57.33966728999803,53600.86438656001
2022-11-06,00:15:18.000,310,11034591,12605,0,1667693717,13147.45859922999,57.38901120000082,53600.89233504001
2022-11-06,00:15:19.000,310,11034622,12405,0,1667693718,13147.411445059995,57.424256850004895,53600.91329640001
2022-11-06,00:15:20.000,310,11034564,12645,0,1667693719,13147.39797243999,57.45950250000169,53600.920283520005
2022-11-06,00:15:21.000,310,11034544,12525,0,1667693720,13147.36429089,57.501797279997845,53600.90630928
2022-11-06,00:15:22.000,310,11034636,12645,0,1667693721,13147.35755457999,57.50884641000448,53600.871373680005
2022-11-06,00:15:23.000,310,11034564,12565,0,1667693722,13147.27671885999,57.46655163000105,53600.8783608
2022-11-06,00:15:24.000,310,11034578,12285,0,1667693723,13147.22282838,57.45245337000233,53600.89233504001
2022-11-06,00:15:25.000,310,11034570,12685,0,1667693724,13147.16220159,57.424256850004895,53600.89932216
2022-11-06,00:15:26.000,310,11034615,12365,0,1667693725,13147.128520039994,57.381962070001464,53600.89932216
2022-11-06,00:15:27.000,310,11034580,12285,0,1667693726,13147.16220159,57.35376555000403,53600.920283520005
2022-11-06,00:15:28.000,310,11034632,12485,0,1667693727,13147.07462955999,57.33966728999803,53600.92727064
2022-11-06,00:15:29.000,310,11034585,12525,0,1667693728,13147.007266459994,57.21983208000165,53600.89932216
2022-11-06,00:15:30.000,310,11034572,12485,0,1667693729,13146.966848599994,57.198684690003574,53600.93425776
2022-11-06,00:15:31.000,310,11034602,12685,0,1667693730,13146.960112289999,57.12819339000271,53600.948232
2022-11-06,00:15:32.000,310,11034549,12525,0,1667693731,13146.845595019993,57.07180035000056,53600.89932216
2022-11-06,00:15:33.000,310,11034587,12605,0,1667693732,13146.744550369993,57.00835817999905,53600.871373680005
2022-11-06,00:15:34.000,310,11034552,12605,0,1667693733,13146.771495610003,56.860326449997956,53600.8783608
2022-11-06,00:15:35.000,310,11034642,12605,0,1667693734,13146.818649779998,56.789835150004365,53600.97618048
2022-11-06,00:15:36.000,310,11034547,12525,0,1667693735,13146.798440849998,56.698196459998144,53601.03207744001
2022-11-06,00:15:37.000,310,11034535,12565,0,1667693736,13146.798440849998,56.63475429000391,53600.969193360004
2022-11-06,00:15:38.000,310,11034633,12565,0,1667693737,13146.764759299993,56.52901733999897,53600.969193360004
2022-11-06,00:15:39.000,310,11034592,12485,0,1667693738,13146.737814059998,56.4726243000041,53600.96220624001
2022-11-06,00:15:40.000,310,11034571,12525,0,1667693739,13146.717605129998,56.43737865000003,53600.948232
2022-11-06,00:15:41.000,310,11034609,12485,0,1667693740,13146.656978339997,56.324592570003006,53600.969193360004
2022-11-06,00:15:42.000,310,11034592,12605,0,1667693741,13146.704132509993,56.30344517999765,53600.97618048
2022-11-06,00:15:43.000,310,11034595,12605,0,1667693742,13146.717605129998,56.26819953000086,53600.96220624001
2022-11-06,00:15:44.000,310,11034603,12525,0,1667693743,13146.670450960002,56.21885561999807,53600.98316760001
2022-11-06,00:15:45.000,310,11034565,12725,0,1667693744,13146.650242030002,56.21885561999807,53600.90630928
2022-11-06,00:15:46.000,310,11034601,12565,0,1667693745,13146.663714649992,56.24705214000278,53600.89932216
2022-11-06,00:15:47.000,310,11034601,12445,0,1667693746,13146.562669999992,56.25410127000214,53600.82945096
2022-11-06,00:15:48.000,310,11034555,12725,0,1667693747,13146.603087859992,56.21180648999871,53600.89932216
2022-11-06,00:15:49.000,310,11034586,12405,0,1667693748,13146.569406310002,56.25410127000214,53600.86438656001
2022-11-06,00:15:50.000,310,11034604,12525,0,1667693749,13146.609824170002,56.30344517999765,53600.89233504001
2022-11-06,00:15:51.000,310,11034594,12685,0,1667693750,13146.522252139992,56.338690830001724,53600.850412320004
2022-11-06,00:15:52.000,310,11034561,12565,0,1667693751,13146.528988450002,56.41623126000195,53600.89233504001
2022-11-06,00:15:53.000,310,11034593,12245,0,1667693752,13146.515515829997,56.557213860003685,53600.76656688
2022-11-06,00:15:54.000,310,11034582,12405,0,1667693753,13146.461625349992,56.557213860003685,53600.75957976
2022-11-06,00:15:55.000,310,11034598,12605,0,1667693754,13146.407734870001,56.71229472000414,53600.73163128
2022-11-06,00:15:56.000,310,11034657,12725,0,1667693755,13146.360580699991,56.83917905999988,53600.68970856
2022-11-06,00:15:57.000,310,11034574,12485,0,1667693756,13146.34710808,56.916719490000105,53600.682721440004
2022-11-06,00:15:58.000,310,11034574,12405,0,1667693757,13146.252799739996,57.07180035000056,53600.633811600004
2022-11-06,00:15:59.000,310,11034596,12685,0,1667693758,13146.2258545,57.156389910000144,53600.584901760005
2022-11-06,00:16:00.000,310,11034545,12565,0,1667693759,13146.212381879996,57.22688121000101,53600.61983736
2022-11-06,00:16:01.000,310,11034531,12645,0,1667693760,13146.18543664,57.33966728999803,53600.60586312001
2022-11-06,00:16:02.000,310,11034580,12565,0,1667693761,13146.10460092,57.44540424000297,53600.57092752
2022-11-06,00:16:03.000,310,11034631,12605,0,1667693762,13146.01702888999,57.57228857999871,53600.487082080006
2022-11-06,00:16:04.000,310,11034588,12725,0,1667693763,13145.94292948,57.63573075000022,53600.47310784
2022-11-06,00:16:05.000,310,11034604,12645,0,1667693764,13145.949665789994,57.67097640000429,53600.50105632
2022-11-06,00:16:06.000,310,11034589,12565,0,1667693765,13145.848621139994,57.76261509000324,53600.41022376001
2022-11-06,00:16:07.000,310,11034610,12605,0,1667693766,13145.808203279994,57.81900812999811,53600.52201768
2022-11-06,00:16:08.000,310,11034618,12685,0,1667693767,13145.781258039999,57.783762480001315,53600.466120720004
2022-11-06,00:16:09.000,310,11034602,12605,0,1667693768,13145.774521729989,57.81900812999811,53600.48009496001
2022-11-06,00:16:10.000,310,11034624,12525,0,1667693769,13145.686949699993,57.826057260004745,53600.45913360001
2022-11-06,00:16:11.000,310,11034612,12605,0,1667693770,13145.633059219988,57.81195899999875,53600.38926240001
2022-11-06,00:16:12.000,310,11034563,12565,0,1667693771,13145.606113979993,57.783762480001315,53600.417210880005
2022-11-06,00:16:13.000,310,11034609,12485,0,1667693772,13145.511805640002,57.734418569998525,53600.34035256001
2022-11-06,00:16:14.000,310,11034596,12645,0,1667693773,13145.585905049993,57.66392726999766,53600.41022376001
2022-11-06,00:16:15.000,310,11034590,12525,0,1667693774,13145.558959809998,57.57933770999807,53600.40323664
2022-11-06,00:16:16.000,310,11034624,12525,0,1667693775,13145.511805640002,57.494748149998486,53600.44515936
2022-11-06,00:16:17.000,310,11034588,12525,0,1667693776,13145.505069329993,57.39606033000018,53600.45913360001
2022-11-06,00:16:18.000,310,11034582,12445,0,1667693777,13145.491596710002,57.24097946999973,53600.41022376001
2022-11-06,00:16:19.000,310,11034597,12685,0,1667693778,13145.451178850002,57.184586430004856,53600.40323664
2022-11-06,00:16:20.000,310,11034579,12605,0,1667693779,13145.484860399993,57.05770209000184,53600.368301040005
2022-11-06,00:16:21.000,310,11034571,12605,0,1667693780,13145.464651469993,56.966063400002895,53600.40323664
2022-11-06,00:16:22.000,310,11034607,12645,0,1667693781,13145.410760990002,56.82508080000116,53600.41022376001
2022-11-06,00:16:23.000,310,11034596,12605,0,1667693782,13145.309716340002,56.726392980002856,53600.27746848
2022-11-06,00:16:24.000,310,11034580,12805,0,1667693783,13145.370343130002,56.6065577699992,53600.40323664
2022-11-06,00:16:25.000,310,11034575,12685,0,1667693784,13145.377079439997,56.500820820001536,53600.40323664
2022-11-06,00:16:26.000,310,11034581,12645,0,1667693785,13145.309716340002,56.42328039000131,53600.319391200006
2022-11-06,00:16:27.000,310,11034585,12525,0,1667693786,13145.302980029992,56.34573996000108,53600.368301040005
2022-11-06,00:16:28.000,310,11034553,12605,0,1667693787,13145.201935379991,56.289346919998934,53600.29144272001
2022-11-06,00:16:29.000,310,11034637,12725,0,1667693788,13145.255825859997,56.21885561999807,53600.3543268
2022-11-06,00:16:30.000,310,11034557,12565,0,1667693789,13145.282771099992,56.18360997000127,53600.3543268
2022-11-06,00:16:31.000,310,11034625,12485,0,1667693790,13145.262562169992,56.13426605999848,53600.368301040005
2022-11-06,00:16:32.000,310,11034623,12565,0,1667693791,13145.249089550001,56.16951171000255,53600.36131392001
2022-11-06,00:16:33.000,310,11034575,12525,0,1667693792,13145.195199069996,56.17656084000191,53600.33336544
2022-11-06,00:16:34.000,310,11034605,12445,0,1667693793,13145.060472869991,56.2259047500047,53600.263494239996
2022-11-06,00:16:35.000,310,11034585,12405,0,1667693794,13145.06720918,56.23295388000406,53600.23554576
2022-11-06,00:16:36.000,310,11034580,12605,0,1667693795,13145.04700025,56.31049431000429,53600.2145844
2022-11-06,00:16:37.000,310,11034594,12645,0,1667693796,13145.00658239,56.31049431000429,53600.249520000005
2022-11-06,00:16:38.000,310,11034593,12685,0,1667693797,13144.98637346,56.41623126000195,53600.20759728
2022-11-06,00:16:39.000,310,11034606,12605,0,1667693798,13144.87859249999,56.53606646999833,53599.99099656
2022-11-06,00:16:40.000,310,11034586,12845,0,1667693799,13144.932482979995,56.58541038000112,53600.06086776
2022-11-06,00:16:41.000,310,11034549,12565,0,1667693800,13144.96616453,56.691147329998785,53600.10279048001
2022-11-06,00:16:42.000,310,11034576,12405,0,1667693801,13144.871856189995,56.76868775999901,53600.0399064
2022-11-06,00:16:43.000,310,11034587,12565,0,1667693802,13144.831438329995,56.83917905999988,53599.99798368
2022-11-06,00:16:44.000,310,11034561,12405,0,1667693803,13144.811229399995,56.959014270003536,53599.95606096001
2022-11-06,00:16:45.000,310,11034564,12605,0,1667693804,13144.81796570999,57.04360383000312,53599.95606096001
2022-11-06,00:16:46.000,310,11034572,12285,0,1667693805,13144.78428416,57.099996869997995,53599.9700352
2022-11-06,00:16:47.000,310,11034598,12445,0,1667693806,13144.750602609995,57.17753729999822,53599.94907384
2022-11-06,00:16:48.000,310,11034572,12525,0,1667693807,13144.811229399995,57.23393034000037,53599.94907384
2022-11-06,00:16:49.000,310,11034640,12565,0,1667693808,13144.78428416,57.26917599000444,53599.87221552
2022-11-06,00:16:50.000,310,11034587,12445,0,1667693809,13144.75733891999,57.367863810002746,53599.84426704
2022-11-06,00:16:51.000,310,11034643,12605,0,1667693810,13144.689975819994,57.39606033000018,53599.80933144001
2022-11-06,00:16:52.000,310,11034633,12445,0,1667693811,13144.68323951,57.4101585899989,53599.82330568
2022-11-06,00:16:53.000,310,11034597,12605,0,1667693812,13144.582194859999,57.39606033000018,53599.71151176
2022-11-06,00:16:54.000,310,11034593,12805,0,1667693813,13144.622612719999,57.41720771999826,53599.80234432
2022-11-06,00:16:55.000,310,11034577,12645,0,1667693814,13144.602403789999,57.36081468000339,53599.80933144001
2022-11-06,00:16:56.000,310,11034589,12605,0,1667693815,13144.63608533999,57.374912940002105,53599.80234432
2022-11-06,00:16:57.000,310,11034602,12485,0,1667693816,13144.609140099994,57.332618159998674,53599.795357200004
2022-11-06,00:16:58.000,310,11034620,12765,0,1667693817,13144.595667479989,57.26917599000444,53599.746447360005
2022-11-06,00:16:59.000,310,11034645,12285,0,1667693818,13144.582194859999,57.23393034000037,53599.725486
2022-11-06,00:17:00.000,310,11034577,12685,0,1667693819,13144.561985929999,57.1634390399995,53599.78138296
2022-11-06,00:17:01.000,310,11034574,12765,0,1667693820,13144.555249619989,57.12819339000271,53599.77439584
2022-11-06,00:17:02.000,310,11034588,12525,0,1667693821,13144.548513309994,57.07884947999992,53599.746447360005
2022-11-06,00:17:03.000,310,11034619,12645,0,1667693822,13144.561985929999,56.966063400002895,53599.77439584
2022-11-06,00:17:04.000,310,11034618,12725,0,1667693823,13144.555249619989,56.88147384000331,53599.73247312
2022-11-06,00:17:05.000,310,11034600,12605,0,1667693824,13144.575458549989,56.78278601999773,53599.78138296
2022-11-06,00:17:06.000,310,11034592,12565,0,1667693825,13144.481150209998,56.7193438500035,53599.73247312
2022-11-06,00:17:07.000,310,11034624,12565,0,1667693826,13144.535040689989,56.57836125000176,53599.73247312
2022-11-06,00:17:08.000,310,11034548,12445,0,1667693827,13144.548513309994,56.48672256000282,53599.760421599996
2022-11-06,00:17:09.000,310,11034595,12445,0,1667693828,13144.588931169994,56.40213300000323,53599.795357200004
2022-11-06,00:17:10.000,310,11034624,12485,0,1667693829,13144.555249619989,56.338690830001724,53599.73946024001
2022-11-06,00:17:11.000,310,11034623,12525,0,1667693830,13144.642821649999,56.24705214000278,53599.760421599996
2022-11-06,00:17:12.000,310,11034538,12565,0,1667693831,13144.67650319999,56.20475735999935,53599.78138296
2022-11-06,00:17:13.000,310,11034596,12605,0,1667693832,13144.689975819994,56.16951171000255,53599.80933144001
2022-11-06,00:17:14.000,310,11034597,12405,0,1667693833,13144.663030579999,56.091971280002326,53599.725486
2022-11-06,00:17:15.000,310,11034585,12645,0,1667693834,13144.75733891999,56.03557824000018,53599.73247312
2022-11-06,00:17:16.000,310,11034601,12605,0,1667693835,13144.70344844,55.99328346000402,53599.697537520005
2022-11-06,00:17:17.000,310,11034584,12565,0,1667693836,13144.75733891999,55.96508693999931,53599.71151176
2022-11-06,00:17:18.000,310,11034627,12605,0,1667693837,13144.78428416,55.94393955000123,53599.77439584
2022-11-06,00:17:19.000,310,11034576,12765,0,1667693838,13144.892065119995,55.90869390000444,53599.77439584
2022-11-06,00:17:20.000,310,11034552,12765,0,1667693839,13144.87859249999,55.95098868000059,53599.77439584
2022-11-06,00:17:21.000,310,11034604,12605,0,1667693840,13144.97963714999,55.9016447699978,53599.78138296
2022-11-06,00:17:22.000,310,11034599,12805,0,1667693841,13144.95942821999,55.95098868000059,53599.795357200004
2022-11-06,00:17:23.000,310,11034641,12645,0,1667693842,13145.00658239,55.95803780999995,53599.746447360005
2022-11-06,00:17:24.000,310,11034606,12525,0,1667693843,13145.033527629996,56.056725629998255,53599.70452464
2022-11-06,00:17:25.000,310,11034614,12405,0,1667693844,13145.121099659991,56.113118670000404,53599.71849888001
2022-11-06,00:17:26.000,310,11034552,12565,0,1667693845,13145.174990139996,56.20475735999935,53599.67657616
2022-11-06,00:17:27.000,310,11034613,12485,0,1667693846,13145.222144309992,56.24705214000278,53599.67657616
2022-11-06,00:17:28.000,310,11034596,12725,0,1667693847,13145.174990139996,56.34573996000108,53599.60670496
2022-11-06,00:17:29.000,310,11034586,12485,0,1667693848,13145.262562169992,56.43737865000003,53599.67657616
2022-11-06,00:17:30.000,310,11034613,12605,0,1667693849,13145.269298480001,56.550164730004326,53599.66260192
2022-11-06,00:17:31.000,310,11034584,12605,0,1667693850,13145.329925270002,56.62065602999792,53599.67657616
2022-11-06,00:17:32.000,310,11034555,12765,0,1667693851,13145.383815749992,56.733442110002215,53599.648627680006
2022-11-06,00:17:33.000,310,11034590,12525,0,1667693852,13145.410760990002,56.80393341000308,53599.71151176
2022-11-06,00:17:34.000,310,11034637,12405,0,1667693853,13145.404024679992,56.94491601000482,53599.70452464
2022-11-06,00:17:35.000,310,11034572,12485,0,1667693854,13145.437706229997,57.0295055700044,53599.697537520005
2022-11-06,00:17:36.000,310,11034621,12485,0,1667693855,13145.397288369997,57.142291650001425,53599.62067920001
2022-11-06,00:17:37.000,310,11034595,12525,0,1667693856,13145.532014570003,57.22688121000101,53599.648627680006
2022-11-06,00:17:38.000,310,11034592,12685,0,1667693857,13145.552223500003,57.29737251000188,53599.648627680006
2022-11-06,00:17:39.000,310,11034593,12525,0,1667693858,13145.565696119993,57.40310945999954,53599.64164056001
2022-11-06,00:17:40.000,310,11034615,12645,0,1667693859,13145.579168739998,57.43835511000361,53599.69055040001
2022-11-06,00:17:41.000,310,11034588,12605,0,1667693860,13145.599377669998,57.51589554000384,53599.67657616
2022-11-06,00:17:42.000,310,11034601,12645,0,1667693861,13145.592641359988,57.58638684000471,53599.67657616
2022-11-06,00:17:43.000,310,11034560,12605,0,1667693862,13145.660004459998,57.593435970004066,53599.71151176
2022-11-06,00:17:44.000,310,11034592,12645,0,1667693863,13145.639795529998,57.62868162000086,53599.697537520005
2022-11-06,00:17:45.000,310,11034612,12605,0,1667693864,13145.653268149988,57.58638684000471,53599.71151176
2022-11-06,00:17:46.000,310,11034568,12485,0,1667693865,13145.639795529998,57.607534230002784,53599.697537520005
2022-11-06,00:17:47.000,310,11034594,12605,0,1667693866,13145.700422319998,57.57228857999871,53599.71151176
2022-11-06,00:17:48.000,310,11034603,12805,0,1667693867,13145.686949699993,57.50884641000448,53599.75343448
2022-11-06,00:17:49.000,310,11034580,12645,0,1667693868,13145.653268149988,57.501797279997845,53599.71849888001
2022-11-06,00:17:50.000,310,11034613,12485,0,1667693869,13145.626322909993,57.431305980004254,53599.746447360005
2022-11-06,00:17:51.000,310,11034573,12605,0,1667693870,13145.680213389998,57.36081468000339,53599.73247312
2022-11-06,00:17:52.000,310,11034605,12805,0,1667693871,13145.626322909993,57.28327425000316,53599.76740872001
2022-11-06,00:17:53.000,310,11034609,12765,0,1667693872,13145.558959809998,57.17753729999822,53599.760421599996
2022-11-06,00:17:54.000,310,11034635,12645,0,1667693873,13145.619586599998,57.10704600000463,53599.78837008001
2022-11-06,00:17:55.000,310,11034599,12605,0,1667693874,13145.619586599998,56.973112530002254,53599.795357200004
2022-11-06,00:17:56.000,310,11034599,12565,0,1667693875,13145.599377669998,56.89557210000203,53599.80933144001
2022-11-06,00:17:57.000,310,11034586,12605,0,1667693876,13145.633059219988,56.7193438500035,53599.85125416
2022-11-06,00:17:58.000,310,11034605,12685,0,1667693877,13145.633059219988,56.64885255000263,53599.85125416
2022-11-06,00:17:59.000,310,11034625,12845,0,1667693878,13145.633059219988,56.557213860003685,53599.900164
2022-11-06,00:18:00.000,310,11034582,12685,0,1667693879,13145.619586599998,56.507869950000895,53599.88618976001
2022-11-06,00:18:01.000,310,11034604,12685,0,1667693880,13145.633059219988,56.38098560999788,53599.89317688
2022-11-06,00:18:02.000,310,11034595,12365,0,1667693881,13145.606113979993,56.282297789999575,53599.90715112001
2022-11-06,00:18:03.000,310,11034620,12605,0,1667693882,13145.478124089997,56.2259047500047,53599.80234432
2022-11-06,00:18:04.000,310,11034591,12565,0,1667693883,13145.552223500003,56.21885561999807,53599.87221552
2022-11-06,00:18:05.000,310,11034634,12645,0,1667693884,13145.538750879998,56.12721692999912,53599.900164
2022-11-06,00:18:06.000,310,11034599,12285,0,1667693885,13145.558959809998,56.12016779999976,53599.87221552
2022-11-06,00:18:07.000,310,11034604,12445,0,1667693886,13145.545487189993,56.07082389000425,53599.82330568
2022-11-06,00:18:08.000,310,11034638,12805,0,1667693887,13145.585905049993,56.08492215000297,53599.88618976001
2022-11-06,00:18:09.000,310,11034580,12685,0,1667693888,13145.579168739998,56.091971280002326,53599.87920264
2022-11-06,00:18:10.000,310,11034638,12325,0,1667693889,13145.552223500003,56.12016779999976,53599.85125416
2022-11-06,00:18:11.000,310,11034602,12805,0,1667693890,13145.532014570003,56.14131518999784,53599.83727992001
2022-11-06,00:18:12.000,310,11034556,12605,0,1667693891,13145.572432429988,56.19770822999999,53599.82330568
2022-11-06,00:18:13.000,310,11034598,12565,0,1667693892,13145.599377669998,56.24000301000342,53599.85125416
2022-11-06,00:18:14.000,310,11034570,12405,0,1667693893,13145.599377669998,56.324592570003006,53599.87920264
2022-11-06,00:18:15.000,310,11034532,12605,0,1667693894,13145.633059219988,56.37393647999852,53599.85125416
2022-11-06,00:18:16.000,310,11034595,12565,0,1667693895,13145.653268149988,56.44442777999939,53599.87221552
2022-11-06,00:18:17.000,310,11034589,12525,0,1667693896,13145.707158629994,56.52196820999961,53599.82330568
2022-11-06,00:18:18.000,310,11034644,12685,0,1667693897,13145.686949699993,56.63475429000391,53599.78837008001
2022-11-06,00:18:19.000,310,11034584,12525,0,1667693898,13145.734103869989,56.733442110002215,53599.80933144001
2022-11-06,00:18:20.000,310,11034602,12645,0,1667693899,13145.740840179998,56.860326449997956,53599.746447360005
2022-11-06,00:18:21.000,310,11034539,12725,0,1667693900,13145.787994349994,56.93081774999882,53599.75343448
2022-11-06,00:18:22.000,310,11034581,12285,0,1667693901,13145.828412209994,57.04360383000312,53599.78138296
2022-11-06,00:18:23.000,310,11034560,12445,0,1667693902,13145.87556637999,57.092947739998635,53599.78138296
2022-11-06,00:18:24.000,310,11034587,12325,0,1667693903,13145.929456859994,57.17753729999822,53599.760421599996
2022-11-06,00:18:25.000,310,11034614,12725,0,1667693904,13145.98334734,57.28327425000316,53599.816318560006
2022-11-06,00:18:26.000,310,11034587,12445,0,1667693905,13145.95640209999,57.33966728999803,53599.71151176
2022-11-06,00:18:27.000,310,11034565,12685,0,1667693906,13146.091128299995,57.38901120000082,53599.76740872001
2022-11-06,00:18:28.000,310,11034600,12565,0,1667693907,13146.13828246999,57.48769901999913,53599.760421599996
2022-11-06,00:18:29.000,310,11034589,12485,0,1667693908,13146.111337229995,57.494748149998486,53599.760421599996
2022-11-06,00:18:30.000,310,11034577,12605,0,1667693909,13146.11807353999,57.558190319999994,53599.76740872001
2022-11-06,00:18:31.000,310,11034578,12805,0,1667693910,13146.19890925999,57.544092060001276,53599.82330568
2022-11-06,00:18:32.000,310,11034601,12565,0,1667693911,13146.23932711999,57.62868162000086,53599.85125416
2022-11-06,00:18:33.000,310,11034596,12605,0,1667693912,13146.28648129,57.63573075000022,53599.88618976001
2022-11-06,00:18:34.000,310,11034617,12525,0,1667693913,13146.23932711999,57.69212379000237,53599.83727992001
2022-11-06,00:18:35.000,310,11034543,12645,0,1667693914,13146.252799739996,57.6568781399983,53599.85125416
2022-11-06,00:18:36.000,310,11034581,12565,0,1667693915,13146.232590809996,57.6568781399983,53599.83727992001
2022-11-06,00:18:37.000,310,11034594,12445,0,1667693916,13146.17870032999,57.63573075000022,53599.85824128001
2022-11-06,00:18:38.000,310,11034557,12645,0,1667693917,13146.192172949995,57.6568781399983,53599.900164
2022-11-06,00:18:39.000,310,11034591,12485,0,1667693918,13146.23932711999,57.607534230002784,53599.92112536
2022-11-06,00:18:40.000,310,11034585,12485,0,1667693919,13146.252799739996,57.593435970004066,53599.963048080004
2022-11-06,00:18:41.000,310,11034548,12525,0,1667693920,13146.26627236,57.57933770999807,53600.02593216001
2022-11-06,00:18:42.000,310,11034609,12525,0,1667693921,13146.18543664,57.52999380000256,53599.97702232001
2022-11-06,00:18:43.000,310,11034599,12365,0,1667693922,13146.16522771,57.45245337000233,53599.99099656
2022-11-06,00:18:44.000,310,11034567,12525,0,1667693923,13146.12480985,57.46655163000105,53599.99798368
2022-11-06,00:18:45.000,310,11034609,12405,0,1667693924,13146.08439199,57.39606033000018,53600.01894504
2022-11-06,00:18:46.000,310,11034620,12645,0,1667693925,13146.07765567999,57.36081468000339,53600.04689352
2022-11-06,00:18:47.000,310,11034563,12485,0,1667693926,13146.070919369995,57.3114707700006,53600.081829120005
2022-11-06,00:18:48.000,310,11034586,12605,0,1667693927,13146.0237652,57.25507772999845,53600.095803359996
2022-11-06,00:18:49.000,310,11034620,12605,0,1667693928,13146.070919369995,57.17753729999822,53600.05388064001
2022-11-06,00:18:50.000,310,11034606,12565,0,1667693929,13146.010292579995,57.142291650001425,53600.01195792
2022-11-06,00:18:51.000,310,11034580,12565,0,1667693930,13145.949665789994,57.0647512200012,53600.0399064
2022-11-06,00:18:52.000,310,11034614,12605,0,1667693931,13145.929456859994,56.99425992000033,53600.02593216001
2022-11-06,00:18:53.000,310,11034563,12565,0,1667693932,13145.94292948,56.973112530002254,53600.01894504
2022-11-06,00:18:54.000,310,11034620,12605,0,1667693933,13145.882302689999,56.88852297000267,53600.032919280005
2022-11-06,00:18:55.000,310,11034599,12605,0,1667693934,13145.90251162,56.87442471000395,53600.10279048001
2022-11-06,00:18:56.000,310,11034592,12525,0,1667693935,13145.882302689999,56.8180316700018,53600.081829120005
2022-11-06,00:18:57.000,310,11034619,12605,0,1667693936,13145.889038999994,56.747540370000934,53600.01195792
2022-11-06,00:18:58.000,310,11034590,12885,0,1667693937,13145.821675899999,56.740491240001575,53599.99798368
2022-11-06,00:18:59.000,310,11034554,12685,0,1667693938,13145.89577530999,56.698196459998144,53600.07484200001
2022-11-06,00:19:00.000,310,11034632,12685,0,1667693939,13145.89577530999,56.677049070000066,53600.06785488
2022-11-06,00:19:01.000,310,11034585,12645,0,1667693940,13145.89577530999,56.698196459998144,53600.06785488
2022-11-06,00:19:02.000,310,11034589,12645,0,1667693941,13145.90251162,56.63475429000391,53600.05388064001
2022-11-06,00:19:03.000,310,11034587,12525,0,1667693942,13145.95640209999,56.677049070000066,53600.06086776
2022-11-06,00:19:04.000,310,11034595,12445,0,1667693943,13145.96313841,56.66999994000071,53600.02593216001
2022-11-06,00:19:05.000,310,11034564,12805,0,1667693944,13145.97661102999,56.71229472000414,53600.00497080001
2022-11-06,00:19:06.000,310,11034630,12445,0,1667693945,13145.889038999994,56.71229472000414,53599.89317688
2022-11-06,00:19:07.000,310,11034607,12725,0,1667693946,13145.95640209999,56.684098199999426,53599.90715112001
2022-11-06,00:19:08.000,310,11034555,12365,0,1667693947,13145.949665789994,56.7193438500035,53599.94208672
2022-11-06,00:19:09.000,310,11034632,12685,0,1667693948,13145.96313841,56.733442110002215,53599.92112536
2022-11-06,00:19:10.000,310,11034584,12525,0,1667693949,13146.0237652,56.77573688999837,53599.94907384
2022-11-06,00:19:11.000,310,11034587,12365,0,1667693950,13145.96313841,56.80393341000308,53599.85125416
2022-11-06,00:19:12.000,310,11034654,12565,0,1667693951,13146.010292579995,56.81098254000244,53599.94208672
2022-11-06,00:19:13.000,310,11034592,12525,0,1667693952,13146.00355627,56.87442471000395,53599.87920264
2022-11-06,00:19:14.000,310,11034585,12445,0,1667693953,13145.97661102999,56.90262123000139,53599.89317688
2022-11-06,00:19:15.000,310,11034582,12645,0,1667693954,13145.95640209999,56.95196514000418,53599.87920264
2022-11-06,00:19:16.000,310,11034609,12565,0,1667693955,13145.94292948,56.99425992000033,53599.90715112001
2022-11-06,00:19:17.000,310,11034583,12645,0,1667693956,13145.97661102999,57.04360383000312,53599.85125416
2022-11-06,00:19:18.000,310,11034610,12445,0,1667693957,13145.96313841,57.11409513000399,53599.80933144001
2022-11-06,00:19:19.000,310,11034582,12645,0,1667693958,13145.96313841,57.17753729999822,53599.84426704
2022-11-06,00:19:20.000,310,11034605,12405,0,1667693959,13145.99681995999,57.20573382000293,53599.8302928
2022-11-06,00:19:21.000,310,11034576,12685,0,1667693960,13146.010292579995,57.23393034000037,53599.8302928
2022-11-06,00:19:22.000,310,11034574,12725,0,1667693961,13145.91598423999,57.34671642000467,53599.73946024001
2022-11-06,00:19:23.000,310,11034565,12325,0,1667693962,13145.92272055,57.367863810002746,53599.760421599996
2022-11-06,00:19:24.000,310,11034622,12445,0,1667693963,13145.85535744999,57.367863810002746,53599.71849888001
2022-11-06,00:19:25.000,310,11034603,12725,0,1667693964,13145.794730659989,57.41720771999826,53599.70452464
2022-11-06,00:19:26.000,310,11034568,12285,0,1667693965,13145.862093759999,57.47360076000041,53599.73946024001
2022-11-06,00:19:27.000,310,11034610,12325,0,1667693966,13145.862093759999,57.51589554000384,53599.73946024001
2022-11-06,00:19:28.000,310,11034570,12845,0,1667693967,13145.787994349994,57.56523944999935,53599.66958904001
2022-11-06,00:19:29.000,310,11034648,12645,0,1667693968,13145.801466969999,57.607534230002784,53599.725486
2022-11-06,00:19:30.000,310,11034617,12565,0,1667693969,13145.767785419994,57.6216324900015,53599.69055040001
2022-11-06,00:19:31.000,310,11034603,12205,0,1667693970,13145.720631249998,57.6216324900015,53599.697537520005
2022-11-06,00:19:32.000,310,11034620,12725,0,1667693971,13145.720631249998,57.64982900999894,53599.71849888001
2022-11-06,00:19:33.000,310,11034625,12565,0,1667693972,13145.686949699993,57.63573075000022,53599.68356328
2022-11-06,00:19:34.000,310,11034580,12685,0,1667693973,13145.673477079989,57.63573075000022,53599.66958904001
2022-11-06,00:19:35.000,310,11034650,12685,0,1667693974,13145.666740769993,57.6216324900015,53599.67657616
2022-11-06,00:19:36.000,310,11034594,12525,0,1667693975,13145.700422319998,57.56523944999935,53599.69055040001
2022-11-06,00:19:37.000,310,11034595,12725,0,1667693976,13145.686949699993,57.57228857999871,53599.70452464
2022-11-06,00:19:38.000,310,11034568,12685,0,1667693977,13145.525278259993,57.5229446700032,53599.59971784001
2022-11-06,00:19:39.000,310,11034602,12685,0,1667693978,13145.552223500003,57.45245337000233,53599.627666320004
2022-11-06,00:19:40.000,310,11034620,12685,0,1667693979,13145.606113979993,57.44540424000297,53599.71151176
2022-11-06,00:19:41.000,310,11034623,12525,0,1667693980,13145.612850289988,57.381962070001464,53599.6556148
2022-11-06,00:19:42.000,310,11034572,12445,0,1667693981,13145.619586599998,57.30442164000124,53599.66958904001
2022-11-06,00:19:43.000,310,11034616,12445,0,1667693982,13145.633059219988,57.26212685999781,53599.69055040001
2022-11-06,00:19:44.000,310,11034648,12485,0,1667693983,13145.680213389998,57.191635560004215,53599.71151176
2022-11-06,00:19:45.000,310,11034596,12645,0,1667693984,13145.680213389998,57.12819339000271,53599.697537520005
2022-11-06,00:19:46.000,310,11034614,12325,0,1667693985,13145.700422319998,57.03655470000376,53599.725486
2022-11-06,00:19:47.000,310,11034617,12645,0,1667693986,13145.693686009989,56.973112530002254,53599.6556148
2022-11-06,00:19:48.000,310,11034569,12805,0,1667693987,13145.774521729989,56.909670360000746,53599.725486
2022-11-06,00:19:49.000,310,11034593,12565,0,1667693988,13145.794730659989,56.8180316700018,53599.70452464
2022-11-06,00:19:50.000,310,11034625,12565,0,1667693989,13145.83514851999,56.796884280003724,53599.71151176
2022-11-06,00:19:51.000,310,11034604,12485,0,1667693990,13145.868830069994,56.75458950000029,53599.71151176
2022-11-06,00:19:52.000,310,11034594,12565,0,1667693991,13145.98334734,56.684098199999426,53599.78138296
2022-11-06,00:19:53.000,310,11034612,12765,0,1667693992,13146.00355627,56.64180342000327,53599.76740872001
2022-11-06,00:19:54.000,310,11034575,12685,0,1667693993,13146.04397413,56.6065577699992,53599.73247312
2022-11-06,00:19:55.000,310,11034631,12445,0,1667693994,13146.111337229995,56.6065577699992,53599.71151176
2022-11-06,00:19:56.000,310,11034611,12645,0,1667693995,13146.151755089995,56.59245951000048,53599.70452464
2022-11-06,00:19:57.000,310,11034623,12845,0,1667693996,13146.232590809996,56.62065602999792,53599.73946024001
2022-11-06,00:19:58.000,310,11034605,12285,0,1667693997,13146.293217599996,56.62770516000455,53599.71151176
2022-11-06,00:19:59.000,310,11034574,12685,0,1667693998,13146.340371769991,56.62770516000455,53599.68356328
2022-11-06,00:20:00.000,310,11034605,12445,0,1667693999,13146.448152730001,56.64180342000327,53599.76740872001
2022-11-06,00:20:01.000,310,11034643,12685,0,1667694000,13146.481834279992,56.677049070000066,53599.71151176
2022-11-06,00:20:02.000,310,11034591,12605,0,1667694001,13146.481834279992,56.71229472000414,53599.6556148
2022-11-06,00:20:03.000,310,11034584,12805,0,1667694002,13146.582878929992,56.747540370000934,53599.69055040001
2022-11-06,00:20:04.000,310,11034602,12725,0,1667694003,13146.663714649992,56.80393341000308,53599.648627680006
2022-11-06,00:20:05.000,310,11034599,12525,0,1667694004,13146.677187269997,56.86737558000459,53599.697537520005
2022-11-06,00:20:06.000,310,11034608,12685,0,1667694005,13146.737814059998,56.98016166000161,53599.67657616
2022-11-06,00:20:07.000,310,11034581,12605,0,1667694006,13146.805177159993,57.01540730999841,53599.71151176
2022-11-06,00:20:08.000,310,11034570,12525,0,1667694007,13146.818649779998,57.05065296000248,53599.73247312
2022-11-06,00:20:09.000,310,11034645,12445,0,1667694008,13146.859067639998,57.156389910000144,53599.71151176
2022-11-06,00:20:10.000,310,11034564,12565,0,1667694009,13146.865803949993,57.21278295000229,53599.697537520005
2022-11-06,00:20:11.000,310,11034629,12645,0,1667694010,13146.899485499998,57.29032338000252,53599.71849888001
2022-11-06,00:20:12.000,310,11034564,12325,0,1667694011,13146.892749189989,57.381962070001464,53599.71151176
2022-11-06,00:20:13.000,310,11034604,12565,0,1667694012,13146.933167049989,57.44540424000297,53599.78138296
2022-11-06,00:20:14.000,310,11034598,12485,0,1667694013,13146.980321219999,57.48064988999977,53599.760421599996
2022-11-06,00:20:15.000,310,11034618,12725,0,1667694014,13147.027475389994,57.57228857999871,53599.760421599996
2022-11-06,00:20:16.000,310,11034603,12445,0,1667694015,13147.040948009999,57.558190319999994,53599.78138296
2022-11-06,00:20:17.000,310,11034628,12645,0,1667694016,13147.014002769989,57.61458336000214,53599.76740872001
2022-11-06,00:20:18.000,310,11034591,12445,0,1667694017,13147.09483848999,57.66392726999766,53599.73247312
2022-11-06,00:20:19.000,310,11034593,12285,0,1667694018,13147.07462955999,57.69917292000173,53599.795357200004
2022-11-06,00:20:20.000,310,11034643,12565,0,1667694019,13147.040948009999,57.720320309999806,53599.78837008001
2022-11-06,00:20:21.000,310,11034585,12285,0,1667694020,13147.101574799999,57.734418569998525,53599.795357200004
2022-11-06,00:20:22.000,310,11034555,12765,0,1667694021,13147.061156939999,57.783762480001315,53599.8302928
2022-11-06,00:20:23.000,310,11034631,12645,0,1667694022,13147.13525634999,57.76261509000324,53599.85824128001
2022-11-06,00:20:24.000,310,11034581,12605,0,1667694023,13147.148728969994,57.769664220002596,53599.87221552
2022-11-06,00:20:25.000,310,11034639,12525,0,1667694024,13147.14199266,57.783762480001315,53599.865228400005
2022-11-06,00:20:26.000,310,11034616,12605,0,1667694025,13147.13525634999,57.79786074000003,53599.85125416
2022-11-06,00:20:27.000,310,11034573,12405,0,1667694026,13147.17567420999,57.776713350001955,53599.87221552
2022-11-06,00:20:28.000,310,11034632,12445,0,1667694027,13147.128520039994,57.741467699997884,53599.85824128001
2022-11-06,00:20:29.000,310,11034593,12645,0,1667694028,13147.128520039994,57.734418569998525,53599.88618976001
2022-11-06,00:20:30.000,310,11034552,12525,0,1667694029,13147.16220159,57.741467699997884,53599.85125416
2022-11-06,00:20:31.000,310,11034613,12565,0,1667694030,13147.128520039994,57.734418569998525,53599.87221552
2022-11-06,00:20:32.000,310,11034641,12525,0,1667694031,13147.148728969994,57.67802553000365,53599.9700352
2022-11-06,00:20:33.000,310,11034656,12485,0,1667694032,13147.128520039994,57.64982900999894,53599.95606096001
2022-11-06,00:20:34.000,310,11034616,12805,0,1667694033,13147.088102179994,57.6216324900015,53599.89317688
2022-11-06,00:20:35.000,310,11034630,12645,0,1667694034,13147.09483848999,57.58638684000471,53599.89317688
2022-11-06,00:20:36.000,310,11034602,12525,0,1667694035,13147.040948009999,57.53704293000192,53599.92112536
2022-11-06,00:20:37.000,310,11034596,12565,0,1667694036,13147.067893249994,57.48769901999913,53599.94907384
2022-11-06,00:20:38.000,310,11034596,12485,0,1667694037,13147.081365869999,57.494748149998486,53599.9700352
2022-11-06,00:20:39.000,310,11034591,12645,0,1667694038,13147.061156939999,57.40310945999954,53599.984009440006
2022-11-06,00:20:40.000,310,11034597,12445,0,1667694039,13147.000530149999,57.40310945999954,53599.92112536
2022-11-06,00:20:41.000,310,11034629,12405,0,1667694040,13147.067893249994,57.3114707700006,53599.99099656
2022-11-06,00:20:42.000,310,11034582,12445,0,1667694041,13147.067893249994,57.29737251000188,53599.99099656
2022-11-06,00:20:43.000,310,11034605,12565,0,1667694042,13147.067893249994,57.24097946999973,53599.984009440006
2022-11-06,00:20:44.000,310,11034596,12485,0,1667694043,13147.05442062999,57.21278295000229,53599.9700352
2022-11-06,00:20:45.000,310,11034624,12205,0,1667694044,13147.108311109994,57.156389910000144,53600.01894504
2022-11-06,00:20:46.000,310,11034624,12445,0,1667694045,13147.061156939999,57.135242520002066,53599.94208672
2022-11-06,00:20:47.000,310,11034635,12605,0,1667694046,13147.189146829995,57.135242520002066,53600.05388064001
2022-11-06,00:20:48.000,310,11034586,12485,0,1667694047,13147.168937899994,57.085898609999276,53600.081829120005
2022-11-06,00:20:49.000,310,11034604,12365,0,1667694048,13147.20261945,57.12114426000335,53600.06086776
2022-11-06,00:20:50.000,310,11034598,12885,0,1667694049,13147.19588313999,57.099996869997995,53600.01894504
2022-11-06,00:20:51.000,310,11034578,12525,0,1667694050,13147.26324624,57.10704600000463,53599.97702232001
2022-11-06,00:20:52.000,310,11034574,12645,0,1667694051,13147.26324624,57.1634390399995,53600.01195792
2022-11-06,00:20:53.000,310,11034568,12445,0,1667694052,13147.28345517,57.1634390399995,53599.9700352
2022-11-06,00:20:54.000,310,11034581,12525,0,1667694053,13147.330609339995,57.20573382000293,53600.04689352
2022-11-06,00:20:55.000,310,11034589,12645,0,1667694054,13147.33734564999,57.22688121000101,53600.01195792
2022-11-06,00:20:56.000,310,11034631,12405,0,1667694055,13147.40470875,57.29032338000252,53600.0399064
2022-11-06,00:20:57.000,310,11034605,12685,0,1667694056,13147.431653989996,57.374912940002105,53599.97702232001
2022-11-06,00:20:58.000,310,11034579,12485,0,1667694057,13147.38449982,57.431305980004254,53599.94208672
2022-11-06,00:20:59.000,310,11034593,12645,0,1667694058,13147.46533554,57.501797279997845,53599.984009440006
2022-11-06,00:21:00.000,310,11034608,12485,0,1667694059,13147.499017089991,57.57228857999871,53599.963048080004
2022-11-06,00:21:01.000,310,11034577,12485,0,1667694060,13147.52596233,57.6568781399983,53600.01195792
2022-11-06,00:21:02.000,310,11034596,12605,0,1667694061,13147.559643879991,57.74851683000452,53599.99798368
2022-11-06,00:21:03.000,310,11034618,12525,0,1667694062,13147.593325429996,57.84720465000282,53599.99099656
2022-11-06,00:21:04.000,310,11034570,12485,0,1667694063,13147.653952219996,57.94589247000113,53599.99099656
2022-11-06,00:21:05.000,310,11034563,12525,0,1667694064,13147.701106389992,58.016383770001994,53600.01195792
2022-11-06,00:21:06.000,310,11034585,12365,0,1667694065,13147.687633770001,58.05867854999815,53599.94208672
2022-11-06,00:21:07.000,310,11034548,12525,0,1667694066,13147.761733179992,58.136218979998375,53599.93509960001
2022-11-06,00:21:08.000,310,11034577,12605,0,1667694067,13147.795414729997,58.2137594099986,53599.914138240005
2022-11-06,00:21:09.000,310,11034556,12445,0,1667694068,13147.761733179992,58.24900506000267,53599.865228400005
2022-11-06,00:21:10.000,310,11034594,12285,0,1667694069,13147.822359969992,58.27015245000075,53599.95606096001
2022-11-06,00:21:11.000,310,11034592,12525,0,1667694070,13147.849305210002,58.31949636000354,53599.88618976001
2022-11-06,00:21:12.000,310,11034619,12725,0,1667694071,13147.930140930002,58.34064375000162,53599.99099656
2022-11-06,00:21:13.000,310,11034586,12805,0,1667694072,13147.882986759992,58.35474201000034,53600.01894504
2022-11-06,00:21:14.000,310,11034586,12165,0,1667694073,13147.882986759992,58.361791139999696,53599.99099656
2022-11-06,00:21:15.000,310,11034596,12645,0,1667694074,13147.876250449997,58.34064375000162,53599.95606096001
2022-11-06,00:21:16.000,310,11034564,12485,0,1667694075,13147.909932000002,58.31949636000354,53599.984009440006
2022-11-06,00:21:17.000,310,11034621,12645,0,1667694076,13147.923404619993,58.29129983999883,53600.0399064
2022-11-06,00:21:18.000,310,11034589,12765,0,1667694077,13147.916668309997,58.234906800003955,53599.963048080004
2022-11-06,00:21:19.000,310,11034597,12685,0,1667694078,13147.923404619993,58.20671027999924,53600.032919280005
2022-11-06,00:21:20.000,310,11034571,12445,0,1667694079,13147.984031409993,58.129169849999016,53600.10279048001
2022-11-06,00:21:21.000,310,11034627,12485,0,1667694080,13147.990767720003,58.08687507000286,53600.13772608
2022-11-06,00:21:22.000,310,11034520,12645,0,1667694081,13147.963822479993,58.03753116000007,53600.081829120005
2022-11-06,00:21:23.000,310,11034605,12485,0,1667694082,13147.957086169998,57.92474508000305,53600.151700320006
2022-11-06,00:21:24.000,310,11034611,12645,0,1667694083,13147.916668309997,57.89654855999834,53600.14471320001
2022-11-06,00:21:25.000,310,11034618,12645,0,1667694084,13147.856041519997,57.833106390004104,53600.1796488
2022-11-06,00:21:26.000,310,11034617,12605,0,1667694085,13147.930140930002,57.74851683000452,53600.15868744
2022-11-06,00:21:27.000,310,11034603,12525,0,1667694086,13147.923404619993,57.71327118000045,53600.30541696
2022-11-06,00:21:28.000,310,11034601,12365,0,1667694087,13147.896459379997,57.64982900999894,53600.27048136001
2022-11-06,00:21:29.000,310,11034600,12965,0,1667694088,13147.876250449997,57.600485100003425,53600.30541696
2022-11-06,00:21:30.000,310,11034594,12765,0,1667694089,13147.896459379997,57.558190319999994,53600.27048136001
2022-11-06,00:21:31.000,310,11034563,12725,0,1667694090,13147.849305210002,57.48769901999913,53600.263494239996
2022-11-06,00:21:32.000,310,11034610,12485,0,1667694091,13147.829096280002,57.45950250000169,53600.263494239996
2022-11-06,00:21:33.000,310,11034549,12645,0,1667694092,13147.802151039992,57.40310945999954,53600.319391200006
2022-11-06,00:21:34.000,310,11034562,12445,0,1667694093,13147.775205799997,57.36081468000339,53600.36131392001
2022-11-06,00:21:35.000,310,11034638,12525,0,1667694094,13147.835832589997,57.318519899999956,53600.34035256001
2022-11-06,00:21:36.000,310,11034583,12485,0,1667694095,13147.815623659997,57.2762251200038,53600.38227528
2022-11-06,00:21:37.000,310,11034600,12645,0,1667694096,13147.829096280002,57.28327425000316,53600.368301040005
2022-11-06,00:21:38.000,310,11034600,12725,0,1667694097,13147.896459379997,57.26212685999781,53600.319391200006
2022-11-06,00:21:39.000,310,11034580,12645,0,1667694098,13147.930140930002,57.24802859999909,53600.32637832
2022-11-06,00:21:40.000,310,11034575,12285,0,1667694099,13147.950349860002,57.25507772999845,53600.33336544
2022-11-06,00:21:41.000,310,11034553,12485,0,1667694100,13147.882986759992,57.28327425000316,53600.27048136001
2022-11-06,00:21:42.000,310,11034571,12645,0,1667694101,13147.936877239998,57.26917599000444,53600.249520000005
2022-11-06,00:21:43.000,310,11034624,12565,0,1667694102,13148.031185579988,57.2762251200038,53600.298429840004
2022-11-06,00:21:44.000,310,11034618,12565,0,1667694103,13148.044658199993,57.318519899999956,53600.29144272001
2022-11-06,00:21:45.000,310,11034588,12485,0,1667694104,13148.091812369988,57.30442164000124,53600.33336544
2022-11-06,00:21:46.000,310,11034586,12525,0,1667694105,13148.078339749998,57.367863810002746,53600.27048136001
2022-11-06,00:21:47.000,310,11034639,12565,0,1667694106,13148.098548679998,57.39606033000018,53600.298429840004
2022-11-06,00:21:48.000,310,11034560,12725,0,1667694107,13148.145702849994,57.47360076000041,53600.25650712
2022-11-06,00:21:49.000,310,11034560,12565,0,1667694108,13148.192857019989,57.47360076000041,53600.32637832
2022-11-06,00:21:50.000,310,11034602,12525,0,1667694109,13148.179384399999,57.558190319999994,53600.263494239996
2022-11-06,00:21:51.000,310,11034569,12565,0,1667694110,13148.219802259999,57.6216324900015,53600.319391200006
2022-11-06,00:21:52.000,310,11034553,12925,0,1667694111,13148.260220119999,57.67097640000429,53600.33336544
2022-11-06,00:21:53.000,310,11034605,12445,0,1667694112,13148.260220119999,57.69917292000173,53600.30541696
2022-11-06,00:21:54.000,310,11034593,12405,0,1667694113,13148.233274879989,57.81900812999811,53600.2145844
2022-11-06,00:21:55.000,310,11034590,12645,0,1667694114,13148.29390166999,57.85425378000218,53600.2844556
2022-11-06,00:21:56.000,310,11034625,12965,0,1667694115,13148.266956429994,57.86130291000154,53600.319391200006
2022-11-06,00:21:57.000,310,11034591,12365,0,1667694116,13148.25348380999,57.91064682000433,53600.38227528
2022-11-06,00:21:58.000,310,11034599,12725,0,1667694117,13148.226538569994,58.002285510003276,53600.263494239996
2022-11-06,00:21:59.000,310,11034589,12645,0,1667694118,13148.280429049999,58.04458028999943,53600.32637832
2022-11-06,00:22:00.000,310,11034539,12525,0,1667694119,13148.29390166999,58.09392420000222,53600.3543268
2022-11-06,00:22:01.000,310,11034610,12485,0,1667694120,13148.307374289994,58.07277681000414,53600.34035256001
2022-11-06,00:22:02.000,310,11034570,12445,0,1667694121,13148.219802259999,58.10802246000094,53600.30541696
2022-11-06,00:22:03.000,310,11034611,12485,0,1667694122,13148.138966539998,58.07277681000414,53600.20759728
2022-11-06,00:22:04.000,310,11034611,12525,0,1667694123,13148.199593329999,58.08687507000286,53600.298429840004
2022-11-06,00:22:05.000,310,11034613,12605,0,1667694124,13148.159175469998,58.05867854999815,53600.36131392001
2022-11-06,00:22:06.000,310,11034562,12485,0,1667694125,13148.125493919993,58.03048203000071,53600.36131392001
2022-11-06,00:22:07.000,310,11034599,12725,0,1667694126,13148.098548679998,57.952941600000486,53600.38926240001
2022-11-06,00:22:08.000,310,11034594,12925,0,1667694127,13148.051394509988,57.952941600000486,53600.368301040005
2022-11-06,00:22:09.000,310,11034601,12325,0,1667694128,13148.004240339993,57.91769595000369,53600.424198
2022-11-06,00:22:10.000,310,11034585,12445,0,1667694129,13147.943613549993,57.86130291000154,53600.368301040005
2022-11-06,00:22:11.000,310,11034599,12725,0,1667694130,13147.896459379997,57.826057260004745,53600.38926240001
2022-11-06,00:22:12.000,310,11034587,12245,0,1667694131,13147.829096280002,57.790811610000674,53600.39624952
2022-11-06,00:22:13.000,310,11034611,12525,0,1667694132,13147.761733179992,57.71327118000045,53600.3543268
2022-11-06,00:22:14.000,310,11034628,12645,0,1667694133,13147.728051630002,57.67097640000429,53600.41022376001
2022-11-06,00:22:15.000,310,11034597,12525,0,1667694134,13147.734787939997,57.593435970004066,53600.44515936
2022-11-06,00:22:16.000,310,11034607,12365,0,1667694135,13147.627006980001,57.558190319999994,53600.417210880005
2022-11-06,00:22:17.000,310,11034561,12445,0,1667694136,13147.613534359996,57.51589554000384,53600.48009496001
2022-11-06,00:22:18.000,310,11034639,12405,0,1667694137,13147.54617126,57.48064988999977,53600.38227528
2022-11-06,00:22:19.000,310,11034612,12645,0,1667694138,13147.52596233,57.47360076000041,53600.43817224001
2022-11-06,00:22:20.000,310,11034659,12605,0,1667694139,13147.3036641,57.48769901999913,53600.32637832
2022-11-06,00:22:21.000,310,11034642,12565,0,1667694140,13147.43839029999,57.431305980004254,53600.41022376001
2022-11-06,00:22:22.000,310,11034624,12365,0,1667694141,13147.39797243999,57.43835511000361,53600.368301040005
2022-11-06,00:22:23.000,310,11034579,12605,0,1667694142,13147.431653989996,57.41720771999826,53600.41022376001
2022-11-06,00:22:24.000,310,11034592,12565,0,1667694143,13147.45859922999,57.41720771999826,53600.43817224001
2022-11-06,00:22:25.000,310,11034619,12605,0,1667694144,13147.41818136999,57.424256850004895,53600.424198
2022-11-06,00:22:26.000,310,11034636,12525,0,1667694145,13147.40470875,57.47360076000041,53600.41022376001
2022-11-06,00:22:27.000,310,11034584,12845,0,1667694146,13147.411445059995,57.47360076000041,53600.347339680004
2022-11-06,00:22:28.000,310,11034578,12645,0,1667694147,13147.41818136999,57.551141190000635,53600.31240408001
2022-11-06,00:22:29.000,310,11034631,12525,0,1667694148,13147.42491768,57.57228857999871,53600.33336544
2022-11-06,00:22:30.000,310,11034586,12565,0,1667694149,13147.46533554,57.58638684000471,53600.34035256001
2022-11-06,00:22:31.000,310,11034635,12645,0,1667694150,13147.45859922999,57.64982900999894,53600.32637832
2022-11-06,00:22:32.000,310,11034582,12485,0,1667694151,13147.47880815999,57.67097640000429,53600.31240408001
2022-11-06,00:22:33.000,310,11034628,12525,0,1667694152,13147.5057534,57.741467699997884,53600.319391200006
2022-11-06,00:22:34.000,310,11034652,12445,0,1667694153,13147.472071849996,57.776713350001955,53600.20759728
2022-11-06,00:22:35.000,310,11034578,12965,0,1667694154,13147.586589120001,57.826057260004745,53600.22855864
2022-11-06,00:22:36.000,310,11034620,12605,0,1667694155,13147.566380190001,57.8683520400009,53600.22157152001
2022-11-06,00:22:37.000,310,11034632,12445,0,1667694156,13147.573116499996,57.88949942999898,53600.2145844
2022-11-06,00:22:38.000,310,11034570,12445,0,1667694157,13147.573116499996,57.92474508000305,53600.17266168001
2022-11-06,00:22:39.000,310,11034643,12485,0,1667694158,13147.741524249992,57.93884334000177,53600.22855864
2022-11-06,00:22:40.000,310,11034597,12605,0,1667694159,13147.687633770001,57.967039859999204,53600.22157152001
2022-11-06,00:22:41.000,310,11034568,12445,0,1667694160,13147.768469490002,57.97408898999856,53600.22855864
2022-11-06,00:22:42.000,310,11034583,12525,0,1667694161,13147.707842700001,58.009334640002635,53600.15868744
2022-11-06,00:22:43.000,310,11034635,12805,0,1667694162,13147.694370079997,57.98113811999792,53600.10279048001
2022-11-06,00:22:44.000,310,11034675,12965,0,1667694163,13147.795414729997,57.97408898999856,53600.15868744
2022-11-06,00:22:45.000,310,11034595,12725,0,1667694164,13147.842568899992,57.98113811999792,53600.17266168001
2022-11-06,00:22:46.000,310,11034596,12725,0,1667694165,13147.849305210002,57.959990729999845,53600.1796488
2022-11-06,00:22:47.000,310,11034608,12445,0,1667694166,13147.889723070002,57.94589247000113,53600.13772608
2022-11-06,00:22:48.000,310,11034588,12525,0,1667694167,13147.896459379997,57.93884334000177,53600.18663592
2022-11-06,00:22:49.000,310,11034613,12525,0,1667694168,13147.943613549993,57.93179421000241,53600.19362304001
2022-11-06,00:22:50.000,310,11034655,12845,0,1667694169,13147.950349860002,57.88949942999898,53600.263494239996
2022-11-06,00:22:51.000,310,11034589,12565,0,1667694170,13147.930140930002,57.86130291000154,53600.18663592
2022-11-06,00:22:52.000,310,11034584,12645,0,1667694171,13147.930140930002,57.81900812999811,53600.23554576
2022-11-06,00:22:53.000,310,11034567,12605,0,1667694172,13147.970558790003,57.81195899999875,53600.23554576
2022-11-06,00:22:54.000,310,11034575,12645,0,1667694173,13147.930140930002,57.776713350001955,53600.2145844
2022-11-06,00:22:55.000,310,11034536,12645,0,1667694174,13147.903195689993,57.720320309999806,53600.249520000005
2022-11-06,00:22:56.000,310,11034617,12365,0,1667694175,13147.930140930002,57.69212379000237,53600.2844556
2022-11-06,00:22:57.000,310,11034649,12565,0,1667694176,13147.923404619993,57.67097640000429,53600.27746848
2022-11-06,00:22:58.000,310,11034591,12445,0,1667694177,13147.882986759992,57.67097640000429,53600.27048136001
2022-11-06,00:22:59.000,310,11034583,12445,0,1667694178,13147.909932000002,57.63573075000022,53600.24253288001
2022-11-06,00:23:00.000,310,11034600,12645,0,1667694179,13147.876250449997,57.6568781399983,53600.24253288001
2022-11-06,00:23:01.000,310,11034612,12605,0,1667694180,13147.856041519997,57.62868162000086,53600.23554576
2022-11-06,00:23:02.000,310,11034564,12805,0,1667694181,13147.802151039992,57.63573075000022,53600.24253288001
2022-11-06,00:23:03.000,310,11034584,12605,0,1667694182,13147.835832589997,57.6568781399983,53600.298429840004
2022-11-06,00:23:04.000,310,11034615,12605,0,1667694183,13147.775205799997,57.63573075000022,53600.34035256001
2022-11-06,00:23:05.000,310,11034637,12645,0,1667694184,13147.795414729997,57.63573075000022,53600.368301040005
2022-11-06,00:23:06.000,310,11034616,12525,0,1667694185,13147.714579009997,57.61458336000214,53600.347339680004
2022-11-06,00:23:07.000,310,11034630,12565,0,1667694186,13147.667424840001,57.64982900999894,53600.27746848
2022-11-06,00:23:08.000,310,11034642,12485,0,1667694187,13147.701106389992,57.6568781399983,53600.298429840004
2022-11-06,00:23:09.000,310,11034574,12405,0,1667694188,13147.714579009997,57.67097640000429,53600.249520000005
2022-11-06,00:23:10.000,310,11034626,12685,0,1667694189,13147.600061739991,57.67097640000429,53600.319391200006
2022-11-06,00:23:11.000,310,11034634,12645,0,1667694190,13147.653952219996,57.74851683000452,53600.319391200006
2022-11-06,00:23:12.000,310,11034583,12405,0,1667694191,13147.606798050001,57.741467699997884,53600.33336544
2022-11-06,00:23:13.000,310,11034644,12805,0,1667694192,13147.600061739991,57.76261509000324,53600.298429840004
2022-11-06,00:23:14.000,310,11034578,12565,0,1667694193,13147.579852809991,57.76261509000324,53600.31240408001
2022-11-06,00:23:15.000,310,11034588,12565,0,1667694194,13147.579852809991,57.81195899999875,53600.29144272001
2022-11-06,00:23:16.000,310,11034628,12445,0,1667694195,13147.559643879991,57.79786074000003,53600.24253288001
2022-11-06,00:23:17.000,310,11034610,12485,0,1667694196,13147.559643879991,57.826057260004745,53600.25650712
2022-11-06,00:23:18.000,310,11034573,12605,0,1667694197,13147.5057534,57.826057260004745,53600.249520000005
2022-11-06,00:23:19.000,310,11034604,12605,0,1667694198,13147.532698639996,57.81900812999811,53600.24253288001
2022-11-06,00:23:20.000,310,11034588,12365,0,1667694199,13147.472071849996,57.81195899999875,53600.22855864
2022-11-06,00:23:21.000,310,11034569,12445,0,1667694200,13147.47880815999,57.81900812999811,53600.19362304001
2022-11-06,00:23:22.000,310,11034594,12645,0,1667694201,13147.44512661,57.80490986999939,53600.15868744
2022-11-06,00:23:23.000,310,11034613,12565,0,1667694202,13147.45859922999,57.80490986999939,53600.15868744
2022-11-06,00:23:24.000,310,11034569,12285,0,1667694203,13147.46533554,57.783762480001315,53600.13772608
2022-11-06,00:23:25.000,310,11034614,12605,0,1667694204,13147.43839029999,57.741467699997884,53600.130738960004
2022-11-06,00:23:26.000,310,11034583,12445,0,1667694205,13147.431653989996,57.76261509000324,53600.13772608
2022-11-06,00:23:27.000,310,11034578,12445,0,1667694206,13147.472071849996,57.70622205000109,53600.10279048001
2022-11-06,00:23:28.000,310,11034585,12685,0,1667694207,13147.42491768,57.69212379000237,53600.1097776
2022-11-06,00:23:29.000,310,11034589,12845,0,1667694208,13147.492280779996,57.64277987999958,53600.081829120005
2022-11-06,00:23:30.000,310,11034613,12445,0,1667694209,13147.42491768,57.64277987999958,53600.05388064001
2022-11-06,00:23:31.000,310,11034610,12725,0,1667694210,13147.44512661,57.61458336000214,53600.07484200001
2022-11-06,00:23:32.000,310,11034606,12645,0,1667694211,13147.371027199995,57.57933770999807,53600.07484200001
2022-11-06,00:23:33.000,310,11034630,12445,0,1667694212,13147.34408196,57.53704293000192,53600.032919280005
2022-11-06,00:23:34.000,310,11034581,12485,0,1667694213,13147.35755457999,57.51589554000384,53600.0399064
2022-11-06,00:23:35.000,310,11034551,12725,0,1667694214,13147.35755457999,57.46655163000105,53600.05388064001
2022-11-06,00:23:36.000,310,11034600,12605,0,1667694215,13147.35755457999,57.39606033000018,53600.095803359996
2022-11-06,00:23:37.000,310,11034542,12525,0,1667694216,13147.35755457999,57.381962070001464,53600.06086776
2022-11-06,00:23:38.000,310,11034594,12645,0,1667694217,13147.20261945,57.4101585899989,53600.01195792
2022-11-06,00:23:39.000,310,11034570,12565,0,1667694218,13147.249773619995,57.39606033000018,53600.06086776
2022-11-06,00:23:40.000,310,11034616,12685,0,1667694219,13147.168937899994,57.367863810002746,53599.99099656
2022-11-06,00:23:41.000,310,11034567,12605,0,1667694220,13147.229564689995,57.3114707700006,53600.0399064
2022-11-06,00:23:42.000,310,11034553,12285,0,1667694221,13147.20261945,57.318519899999956,53600.05388064001
2022-11-06,00:23:43.000,310,11034621,12645,0,1667694222,13147.189146829995,57.33966728999803,53600.01894504
2022-11-06,00:23:44.000,310,11034586,12405,0,1667694223,13147.108311109994,57.318519899999956,53599.94208672
2022-11-06,00:23:45.000,310,11034595,12645,0,1667694224,13147.17567420999,57.332618159998674,53599.9700352
2022-11-06,00:23:46.000,310,11034646,12645,0,1667694225,13147.081365869999,57.3114707700006,53599.865228400005
2022-11-06,00:23:47.000,310,11034640,12565,0,1667694226,13147.09483848999,57.34671642000467,53599.92112536
2022-11-06,00:23:48.000,310,11034605,12685,0,1667694227,13147.13525634999,57.38901120000082,53599.9700352
2022-11-06,00:23:49.000,310,11034608,12685,0,1667694228,13147.13525634999,57.41720771999826,53599.93509960001
2022-11-06,00:23:50.000,310,11034617,12445,0,1667694229,13147.13525634999,57.45245337000233,53599.928112479996
2022-11-06,00:23:51.000,310,11034599,12685,0,1667694230,13147.101574799999,57.43835511000361,53599.93509960001
2022-11-06,00:23:52.000,310,11034610,12565,0,1667694231,13147.128520039994,57.48769901999913,53599.92112536
2022-11-06,00:23:53.000,310,11034625,12565,0,1667694232,13147.13525634999,57.501797279997845,53599.87221552
2022-11-06,00:23:54.000,310,11034645,12285,0,1667694233,13147.05442062999,57.551141190000635,53599.78138296
2022-11-06,00:23:55.000,310,11034615,12285,0,1667694234,13147.11504741999,57.52999380000256,53599.82330568
2022-11-06,00:23:56.000,310,11034585,12485,0,1667694235,13147.12178373,57.57228857999871,53599.78138296
2022-11-06,00:23:57.000,310,11034605,12485,0,1667694236,13147.13525634999,57.61458336000214,53599.75343448
2022-11-06,00:23:58.000,310,11034620,12565,0,1667694237,13147.101574799999,57.62868162000086,53599.73247312
2022-11-06,00:23:59.000,310,11034588,12565,0,1667694238,13147.17567420999,57.61458336000214,53599.75343448
2022-11-06,00:24:00.000,310,11034612,12485,0,1667694239,13147.22282838,57.600485100003425,53599.80234432
2022-11-06,00:24:01.000,310,11034606,12325,0,1667694240,13147.249773619995,57.6216324900015,53599.82330568
2022-11-06,00:24:02.000,310,11034627,12645,0,1667694241,13147.209355759995,57.66392726999766,53599.795357200004
2022-11-06,00:24:03.000,310,11034612,12725,0,1667694242,13147.24303731,57.6568781399983,53599.75343448
2022-11-06,00:24:04.000,310,11034601,12365,0,1667694243,13147.28345517,57.720320309999806,53599.73247312
2022-11-06,00:24:05.000,310,11034598,12565,0,1667694244,13147.26324624,57.69212379000237,53599.71151176
2022-11-06,00:24:06.000,310,11034604,12725,0,1667694245,13147.25650992999,57.69212379000237,53599.77439584
2022-11-06,00:24:07.000,310,11034580,12645,0,1667694246,13147.290191479995,57.71327118000045,53599.76740872001
2022-11-06,00:24:08.000,310,11034623,12485,0,1667694247,13147.23630099999,57.727369439999165,53599.746447360005
2022-11-06,00:24:09.000,310,11034588,12565,0,1667694248,13147.290191479995,57.741467699997884,53599.75343448
2022-11-06,00:24:10.000,310,11034606,12485,0,1667694249,13147.32387303,57.769664220002596,53599.746447360005
2022-11-06,00:24:11.000,310,11034617,12285,0,1667694250,13147.25650992999,57.790811610000674,53599.73946024001
2022-11-06,00:24:12.000,310,11034621,12485,0,1667694251,13147.25650992999,57.75556596000388,53599.760421599996
2022-11-06,00:24:13.000,310,11034613,12525,0,1667694252,13147.269982549995,57.776713350001955,53599.73247312
2022-11-06,00:24:14.000,310,11034622,12485,0,1667694253,13147.310400409995,57.783762480001315,53599.76740872001
2022-11-06,00:24:15.000,310,11034583,12765,0,1667694254,13147.31713671999,57.776713350001955,53599.795357200004
2022-11-06,00:24:16.000,310,11034606,12645,0,1667694255,13147.36429089,57.76261509000324,53599.77439584
2022-11-06,00:24:17.000,310,11034612,12805,0,1667694256,13147.33734564999,57.727369439999165,53599.795357200004
2022-11-06,00:24:18.000,310,11034602,12525,0,1667694257,13147.33734564999,57.70622205000109,53599.78138296
2022-11-06,00:24:19.000,310,11034603,12685,0,1667694258,13147.310400409995,57.67097640000429,53599.78138296
2022-11-06,00:24:20.000,310,11034636,12605,0,1667694259,13147.33734564999,57.6216324900015,53599.746447360005
2022-11-06,00:24:21.000,310,11034591,12605,0,1667694260,13147.371027199995,57.61458336000214,53599.75343448
2022-11-06,00:24:22.000,310,11034626,12565,0,1667694261,13147.36429089,57.551141190000635,53599.760421599996
2022-11-06,00:24:23.000,310,11034618,12485,0,1667694262,13147.36429089,57.5229446700032,53599.80933144001
2022-11-06,00:24:24.000,310,11034556,12725,0,1667694263,13147.39797243999,57.44540424000297,53599.80933144001
2022-11-06,00:24:25.000,310,11034579,12405,0,1667694264,13147.42491768,57.41720771999826,53599.80234432
2022-11-06,00:24:26.000,310,11034662,12565,0,1667694265,13147.41818136999,57.374912940002105,53599.795357200004
2022-11-06,00:24:27.000,310,11034622,12325,0,1667694266,13147.40470875,57.30442164000124,53599.75343448
2022-11-06,00:24:28.000,310,11034613,12565,0,1667694267,13147.451862919996,57.3114707700006,53599.795357200004
2022-11-06,00:24:29.000,310,11034618,12605,0,1667694268,13147.472071849996,57.29032338000252,53599.816318560006
2022-11-06,00:24:30.000,310,11034610,12285,0,1667694269,13147.472071849996,57.21983208000165,53599.77439584
2022-11-06,00:24:31.000,310,11034599,12565,0,1667694270,13147.499017089991,57.24097946999973,53599.82330568
2022-11-06,00:24:32.000,310,11034622,12445,0,1667694271,13147.532698639996,57.17753729999822,53599.78138296
2022-11-06,00:24:33.000,310,11034649,12645,0,1667694272,13147.52596233,57.1634390399995,53599.83727992001
2022-11-06,00:24:34.000,310,11034596,12485,0,1667694273,13147.532698639996,57.21278295000229,53599.795357200004
2022-11-06,00:24:35.000,310,11034635,12325,0,1667694274,13147.586589120001,57.184586430004856,53599.84426704
2022-11-06,00:24:36.000,310,11034564,12685,0,1667694275,13147.47880815999,57.23393034000037,53599.66958904001
2022-11-06,00:24:37.000,310,11034602,12285,0,1667694276,13147.593325429996,57.26917599000444,53599.83727992001
2022-11-06,00:24:38.000,310,11034621,12645,0,1667694277,13147.647215910001,57.26917599000444,53599.77439584
2022-11-06,00:24:39.000,310,11034602,12445,0,1667694278,13147.680897459992,57.36081468000339,53599.85824128001
2022-11-06,00:24:40.000,310,11034599,12485,0,1667694279,13147.620270669991,57.424256850004895,53599.746447360005
2022-11-06,00:24:41.000,310,11034615,12445,0,1667694280,13147.687633770001,57.45245337000233,53599.795357200004
2022-11-06,00:24:42.000,310,11034579,12565,0,1667694281,13147.680897459992,57.544092060001276,53599.80234432
2022-11-06,00:24:43.000,310,11034575,12445,0,1667694282,13147.680897459992,57.607534230002784,53599.71849888001
2022-11-06,00:24:44.000,310,11034575,12365,0,1667694283,13147.694370079997,57.69917292000173,53599.80933144001
2022-11-06,00:24:45.000,310,11034652,12725,0,1667694284,13147.633743289996,57.76261509000324,53599.71151176
2022-11-06,00:24:46.000,310,11034588,12405,0,1667694285,13147.674161149997,57.79786074000003,53599.71849888001
2022-11-06,00:24:47.000,310,11034567,12805,0,1667694286,13147.775205799997,57.8683520400009,53599.78837008001
2022-11-06,00:24:48.000,310,11034599,12525,0,1667694287,13147.788678420002,57.94589247000113,53599.82330568
2022-11-06,00:24:49.000,310,11034565,12525,0,1667694288,13147.802151039992,58.002285510003276,53599.76740872001
2022-11-06,00:24:50.000,310,11034621,12685,0,1667694289,13147.802151039992,58.08687507000286,53599.75343448
2022-11-06,00:24:51.000,310,11034589,12445,0,1667694290,13147.802151039992,58.17146463000245,53599.73946024001
2022-11-06,00:24:52.000,310,11034591,12605,0,1667694291,13147.761733179992,58.22080853999796,53599.746447360005
2022-11-06,00:24:53.000,310,11034603,12645,0,1667694292,13147.795414729997,58.33359462000226,53599.78837008001
2022-11-06,00:24:54.000,310,11034599,12605,0,1667694293,13147.768469490002,58.368840269999055,53599.648627680006
2022-11-06,00:24:55.000,310,11034621,12725,0,1667694294,13147.835832589997,58.38998766000441,53599.816318560006
2022-11-06,00:24:56.000,310,11034610,12685,0,1667694295,13147.829096280002,58.418184180001845,53599.795357200004
2022-11-06,00:24:57.000,310,11034608,12405,0,1667694296,13147.808887350002,58.460478959998,53599.816318560006
2022-11-06,00:24:58.000,310,11034643,12645,0,1667694297,13147.788678420002,58.48867548000271,53599.75343448
2022-11-06,00:24:59.000,310,11034610,12565,0,1667694298,13147.734787939997,58.48162635000335,53599.73247312
2022-11-06,00:25:00.000,310,11034603,12445,0,1667694299,13147.721315319992,58.51687200000015,53599.73946024001
2022-11-06,00:25:01.000,310,11034627,12405,0,1667694300,13147.701106389992,58.51687200000015,53599.73946024001
2022-11-06,00:25:02.000,310,11034560,12445,0,1667694301,13147.687633770001,58.52392112999951,53599.73247312
2022-11-06,00:25:03.000,310,11034606,12605,0,1667694302,13147.734787939997,58.52392112999951,53599.76740872001
2022-11-06,00:25:04.000,310,11034606,12725,0,1667694303,13147.647215910001,58.52392112999951,53599.73247312
2022-11-06,00:25:05.000,310,11034644,12805,0,1667694304,13147.647215910001,58.49572461000207,53599.795357200004
2022-11-06,00:25:06.000,310,11034593,12565,0,1667694305,13147.613534359996,58.49572461000207,53599.80933144001
2022-11-06,00:25:07.000,310,11034587,12565,0,1667694306,13147.579852809991,58.48162635000335,53599.73247312
2022-11-06,00:25:08.000,310,11034596,12645,0,1667694307,13147.519226019991,58.43228244000056,53599.795357200004
2022-11-06,00:25:09.000,310,11034580,12725,0,1667694308,13147.492280779996,58.425233310001204,53599.80933144001
2022-11-06,00:25:10.000,310,11034612,12685,0,1667694309,13147.46533554,58.368840269999055,53599.75343448
2022-11-06,00:25:11.000,310,11034594,12805,0,1667694310,13147.38449982,58.368840269999055,53599.80933144001
2022-11-06,00:25:12.000,310,11034584,12605,0,1667694311,13147.41818136999,58.28425070999947,53599.85125416
2022-11-06,00:25:13.000,310,11034588,12525,0,1667694312,13147.31713671999,58.30539810000482,53599.80933144001
2022-11-06,00:25:14.000,310,11034588,12805,0,1667694313,13147.26324624,58.27015245000075,53599.82330568
2022-11-06,00:25:15.000,310,11034593,12565,0,1667694314,13147.27671885999,58.2137594099986,53599.78138296
2022-11-06,00:25:16.000,310,11034614,12525,0,1667694315,13147.24303731,58.15736637000373,53599.78138296
2022-11-06,00:25:17.000,310,11034618,12605,0,1667694316,13147.21609206999,58.136218979998375,53599.78837008001
2022-11-06,00:25:18.000,310,11034612,12565,0,1667694317,13147.17567420999,58.10097333000158,53599.71849888001
2022-11-06,00:25:19.000,310,11034573,12645,0,1667694318,13147.19588313999,58.065727680004784,53599.760421599996
2022-11-06,00:25:20.000,310,11034570,12605,0,1667694319,13147.17567420999,58.002285510003276,53599.77439584
2022-11-06,00:25:21.000,310,11034620,12565,0,1667694320,13147.20261945,57.94589247000113,53599.77439584
2022-11-06,00:25:22.000,310,11034601,12685,0,1667694321,13147.16220159,57.92474508000305,53599.6556148
2022-11-06,00:25:23.000,310,11034646,12365,0,1667694322,13147.19588313999,57.87540117000026,53599.70452464
2022-11-06,00:25:24.000,310,11034602,12645,0,1667694323,13147.15546527999,57.826057260004745,53599.71151176
2022-11-06,00:25:25.000,310,11034617,12605,0,1667694324,13147.20261945,57.790811610000674,53599.73946024001
2022-11-06,00:25:26.000,310,11034665,12565,0,1667694325,13147.24303731,57.727369439999165,53599.70452464
2022-11-06,00:25:27.000,310,11034588,12525,0,1667694326,13147.24303731,57.71327118000045,53599.68356328
2022-11-06,00:25:28.000,310,11034614,12485,0,1667694327,13147.29692778999,57.69212379000237,53599.67657616
2022-11-06,00:25:29.000,310,11034616,12565,0,1667694328,13147.33734564999,57.62868162000086,53599.71849888001
2022-11-06,00:25:30.000,310,11034650,12565,0,1667694329,13147.31713671999,57.6216324900015,53599.71849888001
2022-11-06,00:25:31.000,310,11034627,12565,0,1667694330,13147.37776350999,57.64982900999894,53599.64164056001
2022-11-06,00:25:32.000,310,11034631,12445,0,1667694331,13147.37776350999,57.62868162000086,53599.67657616
2022-11-06,00:25:33.000,310,11034559,12685,0,1667694332,13147.431653989996,57.6216324900015,53599.61369208
2022-11-06,00:25:34.000,310,11034550,12525,0,1667694333,13147.48554447,57.66392726999766,53599.627666320004
2022-11-06,00:25:35.000,310,11034594,12525,0,1667694334,13147.512489709996,57.64277987999958,53599.6556148
2022-11-06,00:25:36.000,310,11034606,12725,0,1667694335,13147.512489709996,57.6216324900015,53599.627666320004
2022-11-06,00:25:37.000,310,11034575,12605,0,1667694336,13147.566380190001,57.69917292000173,53599.62067920001
2022-11-06,00:25:38.000,310,11034614,12525,0,1667694337,13147.5057534,57.734418569998525,53599.5857436
2022-11-06,00:25:39.000,310,11034580,12605,0,1667694338,13147.586589120001,57.81195899999875,53599.5857436
2022-11-06,00:25:40.000,310,11034613,12365,0,1667694339,13147.600061739991,57.84720465000282,53599.55080800001
2022-11-06,00:25:41.000,310,11034567,12525,0,1667694340,13147.593325429996,57.86130291000154,53599.52285952001
2022-11-06,00:25:42.000,310,11034595,12765,0,1667694341,13147.613534359996,57.903597689997696,53599.53683376
2022-11-06,00:25:43.000,310,11034607,12525,0,1667694342,13147.674161149997,57.959990729999845,53599.66958904001
2022-11-06,00:25:44.000,310,11034628,12805,0,1667694343,13147.687633770001,57.99523638000392,53599.61369208
2022-11-06,00:25:45.000,310,11034606,12525,0,1667694344,13147.687633770001,58.02343290000135,53599.59971784001
2022-11-06,00:25:46.000,310,11034542,12565,0,1667694345,13147.586589120001,58.0798259400035,53599.50189816001
2022-11-06,00:25:47.000,310,11034582,12645,0,1667694346,13147.559643879991,58.08687507000286,53599.49491104
2022-11-06,00:25:48.000,310,11034608,12605,0,1667694347,13147.613534359996,58.17146463000245,53599.529846640005
2022-11-06,00:25:49.000,310,11034590,12445,0,1667694348,13147.620270669991,58.192612020000524,53599.54382088
2022-11-06,00:25:50.000,310,11034615,12285,0,1667694349,13147.600061739991,58.24900506000267,53599.5158724
2022-11-06,00:25:51.000,310,11034602,12605,0,1667694350,13147.627006980001,58.25605419000203,53599.592730719996
2022-11-06,00:25:52.000,310,11034626,12565,0,1667694351,13147.552907569996,58.28425070999947,53599.59971784001
2022-11-06,00:25:53.000,310,11034578,12525,0,1667694352,13147.54617126,58.27720158000011,53599.61369208
2022-11-06,00:25:54.000,310,11034628,12365,0,1667694353,13147.47880815999,58.3265454900029,53599.59971784001
2022-11-06,00:25:55.000,310,11034658,12525,0,1667694354,13147.41818136999,58.31244723000418,53599.52285952001
2022-11-06,00:25:56.000,310,11034572,12445,0,1667694355,13147.371027199995,58.27015245000075,53599.529846640005
2022-11-06,00:25:57.000,310,11034553,12445,0,1667694356,13147.33734564999,58.31949636000354,53599.5158724
2022-11-06,00:25:58.000,310,11034597,12565,0,1667694357,13147.31713671999,58.31244723000418,53599.48792392
2022-11-06,00:25:59.000,310,11034613,12445,0,1667694358,13147.25650992999,58.27015245000075,53599.62067920001
2022-11-06,00:26:00.000,310,11034620,12685,0,1667694359,13147.21609206999,58.27720158000011,53599.60670496
2022-11-06,00:26:01.000,310,11034609,12685,0,1667694360,13147.21609206999,58.26310332000139,53599.55080800001
2022-11-06,00:26:02.000,310,11034657,12445,0,1667694361,13147.12178373,58.26310332000139,53599.57176936001
2022-11-06,00:26:03.000,310,11034571,12685,0,1667694362,13147.09483848999,58.2137594099986,53599.529846640005
2022-11-06,00:26:04.000,310,11034607,12645,0,1667694363,13147.007266459994,58.22080853999796,53599.49491104
2022-11-06,00:26:05.000,310,11034645,12565,0,1667694364,13147.014002769989,58.19966114999988,53599.54382088
2022-11-06,00:26:06.000,310,11034585,12485,0,1667694365,13146.946639669994,58.16441550000309,53599.5158724
2022-11-06,00:26:07.000,310,11034633,12525,0,1667694366,13146.987057529994,58.09392420000222,53599.578756480005
2022-11-06,00:26:08.000,310,11034635,12565,0,1667694367,13146.966848599994,58.08687507000286,53599.529846640005
2022-11-06,00:26:09.000,310,11034633,12605,0,1667694368,13146.966848599994,58.04458028999943,53599.529846640005
2022-11-06,00:26:10.000,310,11034626,12725,0,1667694369,13146.886012879993,57.98818725000456,53599.50189816001
2022-11-06,00:26:11.000,310,11034592,12645,0,1667694370,13146.879276569998,57.952941600000486,53599.52285952001
2022-11-06,00:26:12.000,310,11034622,12525,0,1667694371,13146.859067639998,57.93884334000177,53599.50189816001
2022-11-06,00:26:13.000,310,11034653,12525,0,1667694372,13146.845595019993,57.8683520400009,53599.36914288
2022-11-06,00:26:14.000,310,11034616,12605,0,1667694373,13146.838858709998,57.85425378000218,53599.41805272
2022-11-06,00:26:15.000,310,11034560,12485,0,1667694374,13146.953375979989,57.727369439999165,53599.41805272
2022-11-06,00:26:16.000,310,11034578,12845,0,1667694375,13146.946639669994,57.69212379000237,53599.39709136
2022-11-06,00:26:17.000,310,11034564,12445,0,1667694376,13147.000530149999,57.6216324900015,53599.40407848001
2022-11-06,00:26:18.000,310,11034602,12685,0,1667694377,13146.939903359998,57.607534230002784,53599.37613
2022-11-06,00:26:19.000,310,11034635,12645,0,1667694378,13146.993793839989,57.57228857999871,53599.35516864001
2022-11-06,00:26:20.000,310,11034577,12645,0,1667694379,13147.047684319994,57.50884641000448,53599.43202696001
2022-11-06,00:26:21.000,310,11034559,12605,0,1667694380,13147.088102179994,57.46655163000105,53599.41805272
2022-11-06,00:26:22.000,310,11034568,12365,0,1667694381,13147.15546527999,57.41720771999826,53599.425039839996
2022-11-06,00:26:23.000,310,11034601,12445,0,1667694382,13147.19588313999,57.43835511000361,53599.425039839996
2022-11-06,00:26:24.000,310,11034632,12485,0,1667694383,13147.23630099999,57.374912940002105,53599.4460012
2022-11-06,00:26:25.000,310,11034604,12525,0,1667694384,13147.35755457999,57.367863810002746,53599.411065600005
2022-11-06,00:26:26.000,310,11034547,12565,0,1667694385,13147.41818136999,57.374912940002105,53599.3411944
2022-11-06,00:26:27.000,310,11034606,12725,0,1667694386,13147.512489709996,57.36081468000339,53599.36914288
2022-11-06,00:26:28.000,310,11034589,12565,0,1667694387,13147.512489709996,57.367863810002746,53599.3411944
2022-11-06,00:26:29.000,310,11034598,12685,0,1667694388,13147.552907569996,57.38901120000082,53599.37613
2022-11-06,00:26:30.000,310,11034623,12525,0,1667694389,13147.566380190001,57.46655163000105,53599.313245920006
2022-11-06,00:26:31.000,310,11034604,12725,0,1667694390,13147.680897459992,57.45950250000169,53599.36914288
2022-11-06,00:26:32.000,310,11034600,12525,0,1667694391,13147.754996869997,57.551141190000635,53599.425039839996
2022-11-06,00:26:33.000,310,11034601,12645,0,1667694392,13147.795414729997,57.607534230002784,53599.40407848001
2022-11-06,00:26:34.000,310,11034577,12645,0,1667694393,13147.802151039992,57.67097640000429,53599.39709136
2022-11-06,00:26:35.000,310,11034589,12485,0,1667694394,13147.856041519997,57.70622205000109,53599.35516864001
2022-11-06,00:26:36.000,310,11034608,12805,0,1667694395,13147.842568899992,57.776713350001955,53599.292284560004
2022-11-06,00:26:37.000,310,11034610,12605,0,1667694396,13147.963822479993,57.87540117000026,53599.32722016
2022-11-06,00:26:38.000,310,11034606,12605,0,1667694397,13147.970558790003,57.97408898999856,53599.362155760005
2022-11-06,00:26:39.000,310,11034636,12605,0,1667694398,13148.037921889998,57.99523638000392,53599.39010424
2022-11-06,00:26:40.000,310,11034597,12605,0,1667694399,13148.010976649988,58.136218979998375,53599.34818152
2022-11-06,00:26:41.000,310,11034601,12725,0,1667694400,13148.037921889998,58.136218979998375,53599.362155760005
2022-11-06,00:26:42.000,310,11034596,12645,0,1667694401,13148.044658199993,58.24900506000267,53599.362155760005
2022-11-06,00:26:43.000,310,11034614,12485,0,1667694402,13148.017712959998,58.33359462000226,53599.33420728001
2022-11-06,00:26:44.000,310,11034596,12445,0,1667694403,13148.085076059993,58.411135050002486,53599.362155760005
2022-11-06,00:26:45.000,310,11034588,12525,0,1667694404,13148.098548679998,58.38998766000441,53599.37613
2022-11-06,00:26:46.000,310,11034580,12685,0,1667694405,13148.132230229989,58.460478959998,53599.39010424
2022-11-06,00:26:47.000,310,11034619,12845,0,1667694406,13148.091812369988,58.474577220003994,53599.38311712001
2022-11-06,00:26:48.000,310,11034592,12525,0,1667694407,13147.957086169998,58.48162635000335,53599.28529744001
2022-11-06,00:26:49.000,310,11034618,12725,0,1667694408,13148.051394509988,58.467528090004635,53599.425039839996
2022-11-06,00:26:50.000,310,11034587,12645,0,1667694409,13148.031185579988,58.50277374000143,53599.37613
2022-11-06,00:26:51.000,310,11034595,12645,0,1667694410,13148.071603439988,58.50982287000079,53599.40407848001
2022-11-06,00:26:52.000,310,11034560,12605,0,1667694411,13148.064867129993,58.48162635000335,53599.40407848001
2022-11-06,00:26:53.000,310,11034628,12485,0,1667694412,13148.031185579988,58.43228244000056,53599.39010424
2022-11-06,00:26:54.000,310,11034638,12405,0,1667694413,13148.058130819998,58.43228244000056,53599.425039839996
2022-11-06,00:26:55.000,310,11034609,12485,0,1667694414,13148.078339749998,58.418184180001845,53599.47394968001
2022-11-06,00:26:56.000,310,11034627,12285,0,1667694415,13148.071603439988,58.361791139999696,53599.43901408
2022-11-06,00:26:57.000,310,11034639,12565,0,1667694416,13148.071603439988,58.29129983999883,53599.5158724
2022-11-06,00:26:58.000,310,11034632,12685,0,1667694417,13148.010976649988,58.27720158000011,53599.50189816001
2022-11-06,00:26:59.000,310,11034601,12285,0,1667694418,13148.044658199993,58.241955930003314,53599.480936800006
2022-11-06,00:27:00.000,310,11034622,12405,0,1667694419,13147.957086169998,58.185562890001165,53599.41805272
2022-11-06,00:27:01.000,310,11034637,12645,0,1667694420,13147.970558790003,58.1150715900003,53599.52285952001
2022-11-06,00:27:02.000,310,11034593,12325,0,1667694421,13147.957086169998,58.10097333000158,53599.529846640005
2022-11-06,00:27:03.000,310,11034604,12605,0,1667694422,13148.024449269993,58.03753116000007,53599.54382088
2022-11-06,00:27:04.000,310,11034596,12285,0,1667694423,13148.004240339993,58.02343290000135,53599.52285952001
2022-11-06,00:27:05.000,310,11034552,12365,0,1667694424,13148.064867129993,57.93884334000177,53599.55080800001
2022-11-06,00:27:06.000,310,11034656,12565,0,1667694425,13148.058130819998,57.92474508000305,53599.55080800001
2022-11-06,00:27:07.000,310,11034633,12525,0,1667694426,13148.091812369988,57.86130291000154,53599.578756480005
2022-11-06,00:27:08.000,310,11034622,12485,0,1667694427,13148.098548679998,57.8683520400009,53599.55080800001
2022-11-06,00:27:09.000,310,11034667,12605,0,1667694428,13148.125493919993,57.81900812999811,53599.55779512
2022-11-06,00:27:10.000,310,11034575,12605,0,1667694429,13148.199593329999,57.81195899999875,53599.57176936001
2022-11-06,00:27:11.000,310,11034579,12565,0,1667694430,13148.280429049999,57.76261509000324,53599.592730719996
2022-11-06,00:27:12.000,310,11034628,12645,0,1667694431,13148.36126477,57.75556596000388,53599.5857436
2022-11-06,00:27:13.000,310,11034596,12445,0,1667694432,13148.388210009995,57.769664220002596,53599.57176936001
2022-11-06,00:27:14.000,310,11034610,12445,0,1667694433,13148.41515524999,57.76261509000324,53599.56478224
2022-11-06,00:27:15.000,310,11034634,12445,0,1667694434,13148.50272728,57.71327118000045,53599.592730719996
2022-11-06,00:27:16.000,310,11034573,12605,0,1667694435,13148.570090379995,57.71327118000045,53599.60670496
2022-11-06,00:27:17.000,310,11034621,12285,0,1667694436,13148.63745347999,57.727369439999165,53599.55779512
2022-11-06,00:27:18.000,310,11034611,12725,0,1667694437,13148.711552889996,57.67802553000365,53599.59971784001
2022-11-06,00:27:19.000,310,11034588,12525,0,1667694438,13148.792388609996,57.68507466000301,53599.61369208
2022-11-06,00:27:20.000,310,11034587,12565,0,1667694439,13148.812597539996,57.727369439999165,53599.57176936001
2022-11-06,00:27:21.000,310,11034585,12565,0,1667694440,13148.866488020001,57.76261509000324,53599.60670496
2022-11-06,00:27:22.000,310,11034620,12685,0,1667694441,13148.940587429992,57.776713350001955,53599.64164056001
2022-11-06,00:27:23.000,310,11034595,12765,0,1667694442,13149.014686839997,57.783762480001315,53599.627666320004
2022-11-06,00:27:24.000,310,11034623,12645,0,1667694443,13149.075313629997,57.81900812999811,53599.578756480005
2022-11-06,00:27:25.000,310,11034596,12565,0,1667694444,13149.061841009992,57.84720465000282,53599.61369208
2022-11-06,00:27:26.000,310,11034613,12325,0,1667694445,13149.135940419997,57.89654855999834,53599.63465344
2022-11-06,00:27:27.000,310,11034587,12445,0,1667694446,13149.230248759988,57.89654855999834,53599.70452464
2022-11-06,00:27:28.000,310,11034628,12285,0,1667694447,13149.324557099993,57.967039859999204,53599.71151176
2022-11-06,00:27:29.000,310,11034616,12445,0,1667694448,13149.311084479988,58.009334640002635,53599.697537520005
2022-11-06,00:27:30.000,310,11034613,12645,0,1667694449,13149.331293409989,58.10097333000158,53599.725486
2022-11-06,00:27:31.000,310,11034601,12325,0,1667694450,13149.371711269989,58.15736637000373,53599.68356328
2022-11-06,00:27:32.000,310,11034595,12645,0,1667694451,13149.344766029993,58.24900506000267,53599.746447360005
2022-11-06,00:27:33.000,310,11034538,12565,0,1667694452,13149.378447579998,58.27015245000075,53599.746447360005
2022-11-06,00:27:34.000,310,11034636,12445,0,1667694453,13149.418865439999,58.361791139999696,53599.73247312
2022-11-06,00:27:35.000,310,11034618,12485,0,1667694454,13149.506437469994,58.43228244000056,53599.73946024001
2022-11-06,00:27:36.000,310,11034609,12565,0,1667694455,13149.47275591999,58.52392112999951,53599.76740872001
2022-11-06,00:27:37.000,310,11034605,12645,0,1667694456,13149.459283299999,58.587363300001016,53599.73946024001
2022-11-06,00:27:38.000,310,11034604,12605,0,1667694457,13149.452546989989,58.65785460000188,53599.71151176
2022-11-06,00:27:39.000,310,11034615,12525,0,1667694458,13149.479492229999,58.73539503000211,53599.725486
2022-11-06,00:27:40.000,310,11034618,12605,0,1667694459,13149.479492229999,58.79883720000362,53599.76740872001
2022-11-06,00:27:41.000,310,11034649,12525,0,1667694460,13149.466019609994,58.79178807000426,53599.73946024001
2022-11-06,00:27:42.000,310,11034617,12725,0,1667694461,13149.479492229999,58.8834267600032,53599.77439584
2022-11-06,00:27:43.000,310,11034605,12365,0,1667694462,13149.47275591999,58.96096719000343,53599.746447360005
2022-11-06,00:27:44.000,310,11034616,12525,0,1667694463,13149.466019609994,59.0173602299983,53599.816318560006
2022-11-06,00:27:45.000,310,11034633,12605,0,1667694464,13149.499701159999,59.02440935999766,53599.83727992001
2022-11-06,00:27:46.000,310,11034646,12845,0,1667694465,13149.439074369999,59.108998920004524,53599.80933144001
2022-11-06,00:27:47.000,310,11034620,12565,0,1667694466,13149.418865439999,59.08080239999981,53599.795357200004
2022-11-06,00:27:48.000,310,11034590,12685,0,1667694467,13149.405392819994,59.1301463100026,53599.87221552
2022-11-06,00:27:49.000,310,11034652,12645,0,1667694468,13149.263930309993,59.1653919599994,53599.78138296
2022-11-06,00:27:50.000,310,11034628,12725,0,1667694469,13149.290875549988,59.08080239999981,53599.77439584
2022-11-06,00:27:51.000,310,11034640,12605,0,1667694470,13149.378447579998,59.12309718000324,53599.900164
2022-11-06,00:27:52.000,310,11034611,12685,0,1667694471,13149.270666619988,59.08785152999917,53599.8302928
2022-11-06,00:27:53.000,310,11034630,12685,0,1667694472,13149.297611859998,59.052605880002375,53599.89317688
2022-11-06,00:27:54.000,310,11034625,12605,0,1667694473,13149.216776139998,58.98916371000087,53599.87221552
2022-11-06,00:27:55.000,310,11034609,12445,0,1667694474,13149.284139239993,58.94686893000471,53599.85125416
2022-11-06,00:27:56.000,310,11034623,12605,0,1667694475,13149.250457689988,58.92572153999936,53599.914138240005
2022-11-06,00:27:57.000,310,11034598,12445,0,1667694476,13149.236985069998,58.86227936999785,53599.928112479996
2022-11-06,00:27:58.000,310,11034609,12885,0,1667694477,13149.257193999998,58.827033720001054,53599.92112536
2022-11-06,00:27:59.000,310,11034614,12285,0,1667694478,13149.210039830003,58.79178807000426,53599.93509960001
2022-11-06,00:28:00.000,310,11034642,12605,0,1667694479,13149.223512449993,58.74949329000083,53600.01894504
2022-11-06,00:28:01.000,310,11034612,12645,0,1667694480,13149.243721379993,58.66490373000124,53599.9700352
2022-11-06,00:28:02.000,310,11034666,12565,0,1667694481,13149.203303519993,58.636707210003806,53600.00497080001
2022-11-06,00:28:03.000,310,11034614,12725,0,1667694482,13149.223512449993,58.56621591000294,53599.97702232001
2022-11-06,00:28:04.000,310,11034627,12605,0,1667694483,13149.263930309993,58.53097025999887,53599.99099656
2022-11-06,00:28:05.000,310,11034580,12485,0,1667694484,13149.236985069998,58.48867548000271,53599.99798368
2022-11-06,00:28:06.000,310,11034622,12365,0,1667694485,13149.230248759988,58.460478959998,53599.928112479996
2022-11-06,00:28:07.000,310,11034662,12565,0,1667694486,13149.331293409989,58.43228244000056,53600.00497080001
2022-11-06,00:28:08.000,310,11034624,12565,0,1667694487,13149.338029719998,58.404085920003126,53600.01195792
2022-11-06,00:28:09.000,310,11034616,12645,0,1667694488,13149.398656509999,58.38293852999777,53600.01195792
2022-11-06,00:28:10.000,310,11034694,12565,0,1667694489,13149.364974959994,58.33359462000226,53600.05388064001
2022-11-06,00:28:11.000,310,11034625,12405,0,1667694490,13149.405392819994,58.35474201000034,53600.04689352
2022-11-06,00:28:12.000,310,11034659,12365,0,1667694491,13149.452546989989,58.35474201000034,53600.081829120005
2022-11-06,00:28:13.000,310,11034638,12645,0,1667694492,13149.499701159999,58.30539810000482,53600.0399064
2022-11-06,00:28:14.000,310,11034563,12605,0,1667694493,13149.567064259994,58.30539810000482,53600.04689352
2022-11-06,00:28:15.000,310,11034625,12845,0,1667694494,13149.59400949999,58.29129983999883,53600.06785488
2022-11-06,00:28:16.000,310,11034601,12645,0,1667694495,13149.647899979995,58.29834896999819,53600.12375184001
2022-11-06,00:28:17.000,310,11034628,12485,0,1667694496,13149.728735699995,58.31949636000354,53600.11676472
2022-11-06,00:28:18.000,310,11034538,12485,0,1667694497,13149.74220832,58.34769288000098,53600.06785488
2022-11-06,00:28:19.000,310,11034613,12325,0,1667694498,13149.76241725,58.404085920003126,53600.04689352
2022-11-06,00:28:20.000,310,11034605,12445,0,1667694499,13149.80283511,58.418184180001845,53600.0399064
2022-11-06,00:28:21.000,310,11034590,12565,0,1667694500,13149.82304404,58.460478959998,53600.05388064001
2022-11-06,00:28:22.000,310,11034629,12645,0,1667694501,13149.89714344999,58.49572461000207,53600.04689352
2022-11-06,00:28:23.000,310,11034610,12605,0,1667694502,13149.92408869,58.538019389998226,53600.07484200001
2022-11-06,00:28:24.000,310,11034606,12605,0,1667694503,13149.957770239991,58.601461559999734,53600.10279048001
2022-11-06,00:28:25.000,310,11034653,12365,0,1667694504,13149.998188099991,58.62260894999781,53600.04689352
2022-11-06,00:28:26.000,310,11034633,12565,0,1667694505,13150.052078579996,58.69310024999868,53600.095803359996
2022-11-06,00:28:27.000,310,11034596,12645,0,1667694506,13150.038605959991,58.74244416000147,53600.06086776
2022-11-06,00:28:28.000,310,11034642,12645,0,1667694507,13150.045342270001,58.770640679998905,53600.11676472
2022-11-06,00:28:29.000,310,11034594,12685,0,1667694508,13150.052078579996,58.869328500004485,53599.99798368
2022-11-06,00:28:30.000,310,11034594,12285,0,1667694509,13150.139650609992,58.90457415000128,53600.04689352
2022-11-06,00:28:31.000,310,11034627,12445,0,1667694510,13150.166595850002,58.94686893000471,53600.06086776
2022-11-06,00:28:32.000,310,11034600,12645,0,1667694511,13150.153123229997,58.98211458000151,53600.11676472
2022-11-06,00:28:33.000,310,11034591,12485,0,1667694512,13150.186804780002,59.010311099998944,53600.12375184001
2022-11-06,00:28:34.000,310,11034620,12605,0,1667694513,13150.200277399992,59.03850762000366,53600.12375184001
2022-11-06,00:28:35.000,310,11034582,12725,0,1667694514,13150.213750019997,59.08785152999917,53600.081829120005
2022-11-06,00:28:36.000,310,11034542,12605,0,1667694515,13150.200277399992,59.1301463100026,53600.08881624
2022-11-06,00:28:37.000,310,11034585,12405,0,1667694516,13150.166595850002,59.15129370000068,53600.02593216001
2022-11-06,00:28:38.000,310,11034614,12445,0,1667694517,13150.274376809997,59.15129370000068,53600.11676472
2022-11-06,00:28:39.000,310,11034609,12445,0,1667694518,13150.281113119992,59.08785152999917,53600.13772608
2022-11-06,00:28:40.000,310,11034579,12605,0,1667694519,13150.281113119992,59.12309718000324,53600.12375184001
2022-11-06,00:28:41.000,310,11034642,12605,0,1667694520,13150.348476220002,59.11604805000388,53600.16567456
2022-11-06,00:28:42.000,310,11034613,12685,0,1667694521,13150.335003599997,59.08785152999917,53600.151700320006
2022-11-06,00:28:43.000,310,11034579,12685,0,1667694522,13150.348476220002,59.02440935999766,53600.14471320001
2022-11-06,00:28:44.000,310,11034608,12645,0,1667694523,13150.314794669997,59.059655010001734,53600.19362304001
2022-11-06,00:28:45.000,310,11034584,12565,0,1667694524,13150.348476220002,58.97506545000215,53600.27048136001
2022-11-06,00:28:46.000,310,11034588,12645,0,1667694525,13150.314794669997,58.94686893000471,53600.2844556
2022-11-06,00:28:47.000,310,11034672,12645,0,1667694526,13150.341739909993,58.89047589000256,53600.2844556
2022-11-06,00:28:48.000,310,11034614,12645,0,1667694527,13150.361948839993,58.85523023999849,53600.30541696
2022-11-06,00:28:49.000,310,11034607,12365,0,1667694528,13150.382157769993,58.7847389400049,53600.33336544
2022-11-06,00:28:50.000,310,11034569,12565,0,1667694529,13150.294585739997,58.7847389400049,53600.22157152001
2022-11-06,00:28:51.000,310,11034643,12565,0,1667694530,13150.301322049992,58.72129677000339,53600.24253288001
2022-11-06,00:28:52.000,310,11034603,12565,0,1667694531,13150.308058360002,58.72834590000275,53600.31240408001
2022-11-06,00:28:53.000,310,11034597,12605,0,1667694532,13150.314794669997,58.66490373000124,53600.31240408001
2022-11-06,00:28:54.000,310,11034589,12485,0,1667694533,13150.274376809997,58.66490373000124,53600.37528816
2022-11-06,00:28:55.000,310,11034614,12565,0,1667694534,13150.301322049992,58.6719528600006,53600.37528816
2022-11-06,00:28:56.000,310,11034580,12245,0,1667694535,13150.267640500002,58.62260894999781,53600.368301040005
2022-11-06,00:28:57.000,310,11034583,12405,0,1667694536,13150.321530979993,58.62260894999781,53600.39624952
2022-11-06,00:28:58.000,310,11034654,12525,0,1667694537,13150.260904189992,58.650805470002524,53600.40323664
2022-11-06,00:28:59.000,310,11034592,12565,0,1667694538,13150.247431570002,58.650805470002524,53600.368301040005
2022-11-06,00:29:00.000,310,11034596,12485,0,1667694539,13150.254167879997,58.66490373000124,53600.37528816
2022-11-06,00:29:01.000,310,11034598,12565,0,1667694540,13150.220486329992,58.70014937999804,53600.38926240001
2022-11-06,00:29:02.000,310,11034591,12445,0,1667694541,13150.220486329992,58.777689809998265,53600.37528816
2022-11-06,00:29:03.000,310,11034587,12685,0,1667694542,13150.254167879997,58.80588633000298,53600.368301040005
2022-11-06,00:29:04.000,310,11034594,12485,0,1667694543,13150.220486329992,58.84818110999913,53600.368301040005
2022-11-06,00:29:05.000,310,11034610,12685,0,1667694544,13150.200277399992,58.89047589000256,53600.38227528
2022-11-06,00:29:06.000,310,11034571,12445,0,1667694545,13150.159859539992,58.90457415000128,53600.34035256001
2022-11-06,00:29:07.000,310,11034595,12605,0,1667694546,13150.186804780002,58.97506545000215,53600.31240408001
2022-11-06,00:29:08.000,310,11034636,12685,0,1667694547,13150.153123229997,59.0173602299983,53600.298429840004
2022-11-06,00:29:09.000,310,11034578,12525,0,1667694548,13150.180068469992,59.02440935999766,53600.30541696
2022-11-06,00:29:10.000,310,11034645,12525,0,1667694549,13150.159859539992,59.08080239999981,53600.3543268
2022-11-06,00:29:11.000,310,11034615,12645,0,1667694550,13150.227222640002,59.08080239999981,53600.36131392001
2022-11-06,00:29:12.000,310,11034586,12605,0,1667694551,13150.233958949997,59.108998920004524,53600.34035256001
2022-11-06,00:29:13.000,310,11034601,12445,0,1667694552,13150.193541089997,59.12309718000324,53600.298429840004
2022-11-06,00:29:14.000,310,11034616,12605,0,1667694553,13150.213750019997,59.12309718000324,53600.298429840004
2022-11-06,00:29:15.000,310,11034613,12565,0,1667694554,13150.200277399992,59.12309718000324,53600.263494239996
2022-11-06,00:29:16.000,310,11034598,12565,0,1667694555,13150.220486329992,59.172441089998756,53600.27048136001
2022-11-06,00:29:17.000,310,11034617,12645,0,1667694556,13150.227222640002,59.11604805000388,53600.200610160005
2022-11-06,00:29:18.000,310,11034606,12565,0,1667694557,13150.220486329992,59.11604805000388,53600.20759728
2022-11-06,00:29:19.000,310,11034612,12365,0,1667694558,13150.274376809997,59.08080239999981,53600.249520000005
2022-11-06,00:29:20.000,310,11034595,12645,0,1667694559,13150.287849430002,59.059655010001734,53600.263494239996
2022-11-06,00:29:21.000,310,11034601,12485,0,1667694560,13150.335003599997,59.010311099998944,53600.30541696
2022-11-06,00:29:22.000,310,11034659,12445,0,1667694561,13150.314794669997,58.96801632000279,53600.249520000005
2022-11-06,00:29:23.000,310,11034597,12445,0,1667694562,13150.382157769993,58.89047589000256,53600.29144272001
2022-11-06,00:29:24.000,310,11034593,12485,0,1667694563,13150.335003599997,58.89047589000256,53600.249520000005
2022-11-06,00:29:25.000,310,11034650,12725,0,1667694564,13150.348476220002,58.84818110999913,53600.2145844
2022-11-06,00:29:26.000,310,11034588,12485,0,1667694565,13150.361948839993,58.777689809998265,53600.298429840004
2022-11-06,00:29:27.000,310,11034609,12645,0,1667694566,13150.415839319998,58.74949329000083,53600.31240408001
2022-11-06,00:29:28.000,310,11034621,12645,0,1667694567,13150.415839319998,58.72834590000275,53600.32637832
2022-11-06,00:29:29.000,310,11034614,12605,0,1667694568,13150.496675039998,58.66490373000124,53600.36131392001
2022-11-06,00:29:30.000,310,11034629,12445,0,1667694569,13150.489938729988,58.62260894999781,53600.319391200006
2022-11-06,00:29:31.000,310,11034571,12525,0,1667694570,13150.422575629993,58.62260894999781,53600.32637832
2022-11-06,00:29:32.000,310,11034640,12485,0,1667694571,13150.375421459998,58.55211765000422,53600.27048136001
2022-11-06,00:29:33.000,310,11034608,12565,0,1667694572,13150.462993489993,58.51687200000015,53600.3543268
2022-11-06,00:29:34.000,310,11034569,12565,0,1667694573,13150.422575629993,58.50277374000143,53600.34035256001
2022-11-06,00:29:35.000,310,11034640,12565,0,1667694574,13150.483202419993,58.52392112999951,53600.33336544
2022-11-06,00:29:36.000,310,11034596,12525,0,1667694575,13150.469729799988,58.538019389998226,53600.29144272001
2022-11-06,00:29:37.000,310,11034626,12605,0,1667694576,13150.456257179998,58.51687200000015,53600.319391200006
2022-11-06,00:29:38.000,310,11034627,12645,0,1667694577,13150.442784559993,58.50982287000079,53600.34035256001
2022-11-06,00:29:39.000,310,11034616,12605,0,1667694578,13150.442784559993,58.54506852000486,53600.31240408001
2022-11-06,00:29:40.000,310,11034626,12605,0,1667694579,13150.456257179998,58.54506852000486,53600.34035256001
2022-11-06,00:29:41.000,310,11034610,12605,0,1667694580,13150.456257179998,58.56621591000294,53600.298429840004
2022-11-06,00:29:42.000,310,11034587,12605,0,1667694581,13150.442784559993,58.587363300001016,53600.30541696
2022-11-06,00:29:43.000,310,11034621,12685,0,1667694582,13150.456257179998,58.587363300001016,53600.319391200006
2022-11-06,00:29:44.000,310,11034584,12645,0,1667694583,13150.503411349993,58.62260894999781,53600.3543268
2022-11-06,00:29:45.000,310,11034608,12725,0,1667694584,13150.476466109998,58.636707210003806,53600.38227528
2022-11-06,00:29:46.000,310,11034625,12765,0,1667694585,13150.476466109998,58.65785460000188,53600.29144272001
2022-11-06,00:29:47.000,310,11034647,12605,0,1667694586,13150.469729799988,58.70719851000467,53600.31240408001
2022-11-06,00:29:48.000,310,11034653,12725,0,1667694587,13150.456257179998,58.74244416000147,53600.298429840004
2022-11-06,00:29:49.000,310,11034649,12645,0,1667694588,13150.469729799988,58.834082850000414,53600.263494239996
2022-11-06,00:29:50.000,310,11034620,12765,0,1667694589,13150.530356589989,58.85523023999849,53600.29144272001
2022-11-06,00:29:51.000,310,11034575,12525,0,1667694590,13150.564038139993,58.91162328000064,53600.319391200006
2022-11-06,00:29:52.000,310,11034618,12645,0,1667694591,13150.489938729988,58.96801632000279,53600.24253288001
2022-11-06,00:29:53.000,310,11034633,12445,0,1667694592,13150.604455999994,58.97506545000215,53600.30541696
2022-11-06,00:29:54.000,310,11034596,12605,0,1667694593,13150.597719689998,59.045556750003016,53600.27048136001
2022-11-06,00:29:55.000,310,11034592,12485,0,1667694594,13150.631401239989,59.045556750003016,53600.24253288001
2022-11-06,00:29:56.000,310,11034616,12565,0,1667694595,13150.570774449989,59.12309718000324,53600.263494239996
2022-11-06,00:29:57.000,310,11034649,12565,0,1667694596,13150.604455999994,59.15834283000004,53600.2844556
2022-11-06,00:29:58.000,310,11034607,12605,0,1667694597,13150.584247069994,59.172441089998756,53600.30541696
2022-11-06,00:29:59.000,310,11034605,12685,0,1667694598,13150.644873859994,59.1653919599994,53600.32637832
2022-11-06,00:30:00.000,310,11034598,12405,0,1667694599,13150.617928619999,59.172441089998756,53600.34035256001
2022-11-06,00:30:01.000,310,11034629,12605,0,1667694600,13150.617928619999,59.18653935000475,53600.34035256001
2022-11-06,00:30:02.000,310,11034627,12645,0,1667694601,13150.590983379989,59.15834283000004,53600.29144272001
2022-11-06,00:30:03.000,310,11034633,12565,0,1667694602,13150.611192309989,59.19358848000411,53600.30541696
2022-11-06,00:30:04.000,310,11034641,12485,0,1667694603,13150.557301829998,59.20063761000347,53600.25650712
2022-11-06,00:30:05.000,310,11034613,12725,0,1667694604,13150.496675039998,59.15834283000004,53600.24253288001
2022-11-06,00:30:06.000,310,11034620,12605,0,1667694605,13150.476466109998,59.1301463100026,53600.298429840004
2022-11-06,00:30:07.000,310,11034636,12645,0,1667694606,13150.483202419993,59.09490065999853,53600.30541696
2022-11-06,00:30:08.000,310,11034636,12605,0,1667694607,13150.402366699993,59.11604805000388,53600.22157152001
2022-11-06,00:30:09.000,310,11034585,12645,0,1667694608,13150.402366699993,59.06670414000109,53600.30541696
2022-11-06,00:30:10.000,310,11034661,12445,0,1667694609,13150.314794669997,58.98916371000087,53600.29144272001
2022-11-06,00:30:11.000,310,11034585,12605,0,1667694610,13150.328267290002,58.93981979999808,53600.23554576
2022-11-06,00:30:12.000,310,11034585,12765,0,1667694611,13150.281113119992,58.95391806000407,53600.2844556
2022-11-06,00:30:13.000,310,11034652,12485,0,1667694612,13150.287849430002,58.89752502000192,53600.249520000005
2022-11-06,00:30:14.000,310,11034657,12285,0,1667694613,13150.247431570002,58.869328500004485,53600.29144272001
2022-11-06,00:30:15.000,310,11034623,12445,0,1667694614,13150.186804780002,58.7847389400049,53600.25650712
2022-11-06,00:30:16.000,310,11034615,12565,0,1667694615,13150.119441679992,58.74949329000083,53600.2145844
2022-11-06,00:30:17.000,310,11034594,12445,0,1667694616,13150.139650609992,58.74244416000147,53600.29144272001
2022-11-06,00:30:18.000,310,11034669,12725,0,1667694617,13150.031869649996,58.70014937999804,53600.27746848
2022-11-06,00:30:19.000,310,11034591,12485,0,1667694618,13150.058814889991,58.70014937999804,53600.249520000005
2022-11-06,00:30:20.000,310,11034587,12485,0,1667694619,13149.998188099991,58.636707210003806,53600.27048136001
2022-11-06,00:30:21.000,310,11034587,12605,0,1667694620,13150.004924410001,58.601461559999734,53600.17266168001
2022-11-06,00:30:22.000,310,11034602,12485,0,1667694621,13149.94429762,58.55916678000358,53600.22855864
2022-11-06,00:30:23.000,310,11034589,12605,0,1667694622,13149.977979169991,58.56621591000294,53600.18663592
2022-11-06,00:30:24.000,310,11034611,12525,0,1667694623,13150.018397029991,58.51687200000015,53600.249520000005
2022-11-06,00:30:25.000,310,11034563,12685,0,1667694624,13149.971242859996,58.50982287000079,53600.1796488
2022-11-06,00:30:26.000,310,11034613,12365,0,1667694625,13149.94429762,58.52392112999951,53600.2145844
2022-11-06,00:30:27.000,310,11034604,12445,0,1667694626,13149.957770239991,58.467528090004635,53600.130738960004
2022-11-06,00:30:28.000,310,11034598,12445,0,1667694627,13149.92408869,58.460478959998,53600.19362304001
2022-11-06,00:30:29.000,310,11034620,12605,0,1667694628,13149.937561309991,58.43933156999992,53600.130738960004
2022-11-06,00:30:30.000,310,11034616,12885,0,1667694629,13149.89714344999,58.460478959998,53600.095803359996
2022-11-06,00:30:31.000,310,11034603,12405,0,1667694630,13149.951033929996,58.48162635000335,53600.10279048001
2022-11-06,00:30:32.000,310,11034624,12765,0,1667694631,13149.937561309991,58.53097025999887,53600.16567456
2022-11-06,00:30:33.000,310,11034639,12445,0,1667694632,13150.018397029991,58.48867548000271,53600.17266168001
2022-11-06,00:30:34.000,310,11034654,12605,0,1667694633,13149.998188099991,58.538019389998226,53600.13772608
2022-11-06,00:30:35.000,310,11034582,12525,0,1667694634,13150.011660719996,58.62965808000445,53600.12375184001
2022-11-06,00:30:36.000,310,11034631,12605,0,1667694635,13150.065551200001,58.636707210003806,53600.13772608
2022-11-06,00:30:37.000,310,11034599,12405,0,1667694636,13150.085760130001,58.6719528600006,53600.095803359996
2022-11-06,00:30:38.000,310,11034610,12765,0,1667694637,13150.112705369997,58.70014937999804,53600.08881624
2022-11-06,00:30:39.000,310,11034632,12565,0,1667694638,13150.159859539992,58.70719851000467,53600.13772608
2022-11-06,00:30:40.000,310,11034557,12805,0,1667694639,13150.166595850002,58.770640679998905,53600.11676472
2022-11-06,00:30:41.000,310,11034619,12605,0,1667694640,13150.260904189992,58.84113197999977,53600.1097776
2022-11-06,00:30:42.000,310,11034643,12645,0,1667694641,13150.173332159997,58.8834267600032,53600.081829120005
2022-11-06,00:30:43.000,310,11034574,12565,0,1667694642,13150.193541089997,58.93277066999872,53600.0399064
2022-11-06,00:30:44.000,310,11034616,12645,0,1667694643,13150.233958949997,58.996212840000226,53600.07484200001
2022-11-06,00:30:45.000,310,11034615,12805,0,1667694644,13150.254167879997,59.010311099998944,53600.07484200001
2022-11-06,00:30:46.000,310,11034621,12685,0,1667694645,13150.341739909993,59.06670414000109,53600.08881624
2022-11-06,00:30:47.000,310,11034574,12525,0,1667694646,13150.355212529998,59.1301463100026,53600.081829120005
2022-11-06,00:30:48.000,310,11034577,12245,0,1667694647,13150.281113119992,59.15129370000068,53600.04689352
2022-11-06,00:30:49.000,310,11034600,12565,0,1667694648,13150.375421459998,59.221785000001546,53600.1097776
2022-11-06,00:30:50.000,310,11034627,12405,0,1667694649,13150.321530979993,59.29932543000177,53600.1097776
2022-11-06,00:30:51.000,310,11034581,12645,0,1667694650,13150.341739909993,59.30637456000113,53600.06086776
2022-11-06,00:30:52.000,310,11034604,12445,0,1667694651,13150.274376809997,59.39096412000072,53600.05388064001
2022-11-06,00:30:53.000,310,11034671,12725,0,1667694652,13150.200277399992,59.412111509998795,53599.99798368
2022-11-06,00:30:54.000,310,11034571,12565,0,1667694653,13150.233958949997,59.48260280999966,53599.99099656
2022-11-06,00:30:55.000,310,11034579,12445,0,1667694654,13150.361948839993,59.447357160002866,53600.12375184001
2022-11-06,00:30:56.000,310,11034621,12805,0,1667694655,13150.415839319998,59.461455420001585,53600.151700320006
2022-11-06,00:30:57.000,310,11034574,12565,0,1667694656,13150.341739909993,59.510799330004374,53600.08881624
2022-11-06,00:30:58.000,310,11034637,12645,0,1667694657,13150.348476220002,59.50375019999774,53600.11676472
2022-11-06,00:30:59.000,310,11034602,12445,0,1667694658,13150.328267290002,59.48260280999966,53600.081829120005
2022-11-06,00:31:00.000,310,11034587,12805,0,1667694659,13150.287849430002,59.48965193999902,53600.15868744
2022-11-06,00:31:01.000,310,11034594,12645,0,1667694660,13150.294585739997,59.461455420001585,53600.14471320001
2022-11-06,00:31:02.000,310,11034584,12565,0,1667694661,13150.227222640002,59.4755536800003,53600.14471320001
2022-11-06,00:31:03.000,310,11034572,12525,0,1667694662,13150.308058360002,59.42620977000479,53600.1796488
2022-11-06,00:31:04.000,310,11034620,12645,0,1667694663,13150.274376809997,59.419160639998154,53600.17266168001
2022-11-06,00:31:05.000,310,11034554,12605,0,1667694664,13150.294585739997,59.38391499000136,53600.16567456
2022-11-06,00:31:06.000,310,11034631,12725,0,1667694665,13150.213750019997,59.32752194999921,53600.16567456
2022-11-06,00:31:07.000,310,11034581,12725,0,1667694666,13150.213750019997,59.29227630000241,53600.14471320001
2022-11-06,00:31:08.000,310,11034604,12605,0,1667694667,13150.200277399992,59.25703064999834,53600.15868744
2022-11-06,00:31:09.000,310,11034619,12605,0,1667694668,13150.193541089997,59.221785000001546,53600.130738960004
2022-11-06,00:31:10.000,310,11034590,12645,0,1667694669,13150.132914299997,59.179490219998115,53600.14471320001
2022-11-06,00:31:11.000,310,11034606,12565,0,1667694670,13150.180068469992,59.1301463100026,53600.14471320001
2022-11-06,00:31:12.000,310,11034569,12445,0,1667694671,13150.105969060001,59.07375327000045,53600.1097776
2022-11-06,00:31:13.000,310,11034617,12605,0,1667694672,13150.146386920002,59.045556750003016,53600.16567456
2022-11-06,00:31:14.000,310,11034605,12565,0,1667694673,13150.092496439996,58.996212840000226,53600.14471320001
2022-11-06,00:31:15.000,310,11034605,12445,0,1667694674,13150.038605959991,59.02440935999766,53600.130738960004
2022-11-06,00:31:16.000,310,11034609,12605,0,1667694675,13150.052078579996,58.91867241,53600.130738960004
2022-11-06,00:31:17.000,310,11034641,12685,0,1667694676,13149.991451789996,58.94686893000471,53600.130738960004
2022-11-06,00:31:18.000,310,11034582,12605,0,1667694677,13149.88367083,58.94686893000471,53599.99798368
2022-11-06,00:31:19.000,310,11034643,12845,0,1667694678,13149.92408869,58.91867241,53600.081829120005
2022-11-06,00:31:20.000,310,11034572,12565,0,1667694679,13149.951033929996,58.91867241,53600.12375184001
2022-11-06,00:31:21.000,310,11034618,12325,0,1667694680,13149.957770239991,58.91162328000064,53600.081829120005
2022-11-06,00:31:22.000,310,11034693,12845,0,1667694681,13149.8634619,58.96096719000343,53600.07484200001
2022-11-06,00:31:23.000,310,11034547,12525,0,1667694682,13149.83651665999,58.92572153999936,53600.06086776
2022-11-06,00:31:24.000,310,11034581,12805,0,1667694683,13149.76241725,58.96096719000343,53600.06086776
2022-11-06,00:31:25.000,310,11034620,12525,0,1667694684,13149.769153559995,58.96801632000279,53600.05388064001
2022-11-06,00:31:26.000,310,11034562,12565,0,1667694685,13149.73547200999,59.010311099998944,53600.02593216001
2022-11-06,00:31:27.000,310,11034619,12525,0,1667694686,13149.75568093999,59.07375327000045,53600.032919280005
2022-11-06,00:31:28.000,310,11034598,12565,0,1667694687,13149.748944629995,59.08785152999917,53600.032919280005
2022-11-06,00:31:29.000,310,11034624,12725,0,1667694688,13149.748944629995,59.09490065999853,53600.06785488
2022-11-06,00:31:30.000,310,11034634,12445,0,1667694689,13149.69505414999,59.15834283000004,53599.9700352
2022-11-06,00:31:31.000,310,11034653,12645,0,1667694690,13149.647899979995,59.18653935000475,53599.94208672
2022-11-06,00:31:32.000,310,11034634,12485,0,1667694691,13149.688317839995,59.235883260000264,53599.92112536
2022-11-06,00:31:33.000,310,11034633,12325,0,1667694692,13149.647899979995,59.24293238999962,53599.93509960001
2022-11-06,00:31:34.000,310,11034569,12445,0,1667694693,13149.68158153,59.30637456000113,53599.92112536
2022-11-06,00:31:35.000,310,11034626,12565,0,1667694694,13149.69505414999,59.33457107999857,53599.94907384
2022-11-06,00:31:36.000,310,11034605,12485,0,1667694695,13149.647899979995,59.376865860002,53599.87221552
2022-11-06,00:31:37.000,310,11034566,12725,0,1667694696,13149.6613726,59.36981673000264,53599.94208672
2022-11-06,00:31:38.000,310,11034614,12565,0,1667694697,13149.67484521999,59.38391499000136,53599.900164
2022-11-06,00:31:39.000,310,11034621,12525,0,1667694698,13149.668108909995,59.419160639998154,53599.85824128001
2022-11-06,00:31:40.000,310,11034619,12645,0,1667694699,13149.69505414999,59.42620977000479,53599.83727992001
2022-11-06,00:31:41.000,310,11034625,12525,0,1667694700,13149.71526307999,59.34866934000456,53599.88618976001
2022-11-06,00:31:42.000,310,11034619,12605,0,1667694701,13149.72199939,59.38391499000136,53599.87920264
2022-11-06,00:31:43.000,310,11034576,12645,0,1667694702,13149.74220832,59.29227630000241,53599.88618976001
2022-11-06,00:31:44.000,310,11034633,12605,0,1667694703,13149.769153559995,59.29227630000241,53599.90715112001
2022-11-06,00:31:45.000,310,11034603,12445,0,1667694704,13149.78262618,59.25703064999834,53599.83727992001
2022-11-06,00:31:46.000,310,11034632,12645,0,1667694705,13149.789362489995,59.228834130000905,53599.8302928
2022-11-06,00:31:47.000,310,11034588,12765,0,1667694706,13149.809571419995,59.18653935000475,53599.89317688
2022-11-06,00:31:48.000,310,11034643,12605,0,1667694707,13149.769153559995,59.1653919599994,53599.87221552
2022-11-06,00:31:49.000,310,11034582,12445,0,1667694708,13149.769153559995,59.1301463100026,53599.900164
2022-11-06,00:31:50.000,310,11034586,12605,0,1667694709,13149.80283511,59.10194978999789,53599.900164
2022-11-06,00:31:51.000,310,11034603,12525,0,1667694710,13149.88367083,59.045556750003016,53599.95606096001
2022-11-06,00:31:52.000,310,11034589,12525,0,1667694711,13149.87693451999,59.03850762000366,53599.97702232001
2022-11-06,00:31:53.000,310,11034617,12565,0,1667694712,13149.84325297,58.95391806000407,53599.90715112001
2022-11-06,00:31:54.000,310,11034576,12685,0,1667694713,13149.81630772999,58.93277066999872,53599.92112536
2022-11-06,00:31:55.000,310,11034617,12565,0,1667694714,13149.769153559995,58.90457415000128,53599.865228400005
2022-11-06,00:31:56.000,310,11034609,12285,0,1667694715,13149.8634619,58.869328500004485,53599.914138240005
2022-11-06,00:31:57.000,310,11034601,12565,0,1667694716,13149.85672558999,58.84818110999913,53599.92112536
2022-11-06,00:31:58.000,310,11034594,12485,0,1667694717,13149.890407139996,58.84113197999977,53599.914138240005
2022-11-06,00:31:59.000,310,11034583,12645,0,1667694718,13149.89714344999,58.79883720000362,53599.99798368
2022-11-06,00:32:00.000,310,11034616,12605,0,1667694719,13149.80283511,58.770640679998905,53599.92112536
2022-11-06,00:32:01.000,310,11034645,12645,0,1667694720,13149.87693451999,58.71424764000403,53599.99099656
2022-11-06,00:32:02.000,310,11034601,12445,0,1667694721,13149.84325297,58.71424764000403,53599.984009440006
2022-11-06,00:32:03.000,310,11034590,12565,0,1667694722,13149.79609879999,58.643756340003165,53599.9700352
2022-11-06,00:32:04.000,310,11034612,12645,0,1667694723,13149.789362489995,58.67900198999996,53599.94907384
2022-11-06,00:32:05.000,310,11034623,12325,0,1667694724,13149.77588986999,58.643756340003165,53599.92112536
2022-11-06,00:32:06.000,310,11034615,12525,0,1667694725,13149.78262618,58.68605111999932,53599.963048080004
2022-11-06,00:32:07.000,310,11034605,12445,0,1667694726,13149.769153559995,58.636707210003806,53599.97702232001
2022-11-06,00:32:08.000,310,11034591,12445,0,1667694727,13149.809571419995,58.70719851000467,53599.93509960001
2022-11-06,00:32:09.000,310,11034600,12445,0,1667694728,13149.80283511,58.69310024999868,53599.94208672
2022-11-06,00:32:10.000,310,11034653,12565,0,1667694729,13149.72199939,58.70719851000467,53599.928112479996
2022-11-06,00:32:11.000,310,11034608,12565,0,1667694730,13149.74220832,58.70719851000467,53599.914138240005
2022-11-06,00:32:12.000,310,11034589,12605,0,1667694731,13149.76241725,58.73539503000211,53599.928112479996
2022-11-06,00:32:13.000,310,11034625,12565,0,1667694732,13149.769153559995,58.71424764000403,53599.900164
2022-11-06,00:32:14.000,310,11034629,12805,0,1667694733,13149.77588986999,58.763591549999546,53599.900164
2022-11-06,00:32:15.000,310,11034593,12445,0,1667694734,13149.85672558999,58.74244416000147,53599.93509960001
2022-11-06,00:32:16.000,310,11034571,12445,0,1667694735,13149.84325297,58.79883720000362,53599.928112479996
2022-11-06,00:32:17.000,310,11034584,12685,0,1667694736,13149.85672558999,58.834082850000414,53599.85824128001
2022-11-06,00:32:18.000,310,11034629,12485,0,1667694737,13149.84325297,58.84818110999913,53599.87920264
2022-11-06,00:32:19.000,310,11034597,12565,0,1667694738,13149.88367083,58.84818110999913,53599.83727992001
2022-11-06,00:32:20.000,310,11034608,12525,0,1667694739,13149.82304404,58.91867241,53599.900164
2022-11-06,00:32:21.000,310,11034634,12725,0,1667694740,13149.89714344999,58.92572153999936,53599.87920264
2022-11-06,00:32:22.000,310,11034565,12365,0,1667694741,13149.92408869,58.92572153999936,53599.865228400005
2022-11-06,00:32:23.000,310,11034642,12645,0,1667694742,13150.004924410001,58.95391806000407,53599.85125416
2022-11-06,00:32:24.000,310,11034587,12525,0,1667694743,13149.977979169991,58.96801632000279,53599.928112479996
2022-11-06,00:32:25.000,310,11034657,12325,0,1667694744,13149.991451789996,58.96801632000279,53599.914138240005
2022-11-06,00:32:26.000,310,11034608,12645,0,1667694745,13149.94429762,59.03850762000366,53599.83727992001
2022-11-06,00:32:27.000,310,11034584,12645,0,1667694746,13149.910616069996,59.059655010001734,53599.795357200004
2022-11-06,00:32:28.000,310,11034611,12685,0,1667694747,13149.957770239991,59.07375327000045,53599.865228400005
2022-11-06,00:32:29.000,310,11034637,12725,0,1667694748,13149.957770239991,59.052605880002375,53599.865228400005
2022-11-06,00:32:30.000,310,11034571,12725,0,1667694749,13149.971242859996,59.052605880002375,53599.93509960001
2022-11-06,00:32:31.000,310,11034621,12565,0,1667694750,13150.018397029991,59.052605880002375,53599.94208672
2022-11-06,00:32:32.000,310,11034605,12685,0,1667694751,13149.991451789996,59.08785152999917,53599.92112536
2022-11-06,00:32:33.000,310,11034646,12485,0,1667694752,13149.930824999996,59.06670414000109,53599.92112536
2022-11-06,00:32:34.000,310,11034641,12645,0,1667694753,13149.930824999996,59.052605880002375,53599.928112479996
2022-11-06,00:32:35.000,310,11034578,12645,0,1667694754,13149.951033929996,59.0314584900043,53599.914138240005
2022-11-06,00:32:36.000,310,11034620,12725,0,1667694755,13149.94429762,59.07375327000045,53599.95606096001
2022-11-06,00:32:37.000,310,11034604,12445,0,1667694756,13149.94429762,59.059655010001734,53599.90715112001
2022-11-06,00:32:38.000,310,11034587,12325,0,1667694757,13149.92408869,59.07375327000045,53599.984009440006
2022-11-06,00:32:39.000,310,11034629,12725,0,1667694758,13149.90387976,59.045556750003016,53599.9700352
2022-11-06,00:32:40.000,310,11034589,12765,0,1667694759,13149.89714344999,59.08080239999981,53599.94907384
2022-11-06,00:32:41.000,310,11034601,12645,0,1667694760,13149.8634619,59.059655010001734,53599.89317688
2022-11-06,00:32:42.000,310,11034620,12525,0,1667694761,13149.85672558999,59.059655010001734,53599.93509960001
2022-11-06,00:32:43.000,310,11034588,12765,0,1667694762,13149.81630772999,58.996212840000226,53599.89317688
2022-11-06,00:32:44.000,310,11034616,12605,0,1667694763,13149.849989279995,59.0173602299983,53599.900164
2022-11-06,00:32:45.000,310,11034635,12525,0,1667694764,13149.82304404,58.996212840000226,53599.88618976001
2022-11-06,00:32:46.000,310,11034664,12605,0,1667694765,13149.748944629995,59.010311099998944,53599.85125416
2022-11-06,00:32:47.000,310,11034613,12645,0,1667694766,13149.82304404,58.95391806000407,53599.963048080004
2022-11-06,00:32:48.000,310,11034600,12445,0,1667694767,13149.82304404,58.91867241,53600.00497080001
2022-11-06,00:32:49.000,310,11034618,12685,0,1667694768,13149.829780349995,58.89047589000256,53599.963048080004
2022-11-06,00:32:50.000,310,11034621,12565,0,1667694769,13149.789362489995,58.89752502000192,53599.94208672
2022-11-06,00:32:51.000,310,11034625,12565,0,1667694770,13149.789362489995,58.876377630003844,53599.914138240005
2022-11-06,00:32:52.000,310,11034662,12725,0,1667694771,13149.77588986999,58.876377630003844,53599.94208672
2022-11-06,00:32:53.000,310,11034632,12325,0,1667694772,13149.769153559995,58.834082850000414,53599.87920264
2022-11-06,00:32:54.000,310,11034620,12605,0,1667694773,13149.76241725,58.827033720001054,53599.94208672
2022-11-06,00:32:55.000,310,11034604,12605,0,1667694774,13149.77588986999,58.834082850000414,53599.928112479996
2022-11-06,00:32:56.000,310,11034633,12725,0,1667694775,13149.6613726,58.777689809998265,53599.80933144001
2022-11-06,00:32:57.000,310,11034592,12485,0,1667694776,13149.72199939,58.74949329000083,53599.8302928
2022-11-06,00:32:58.000,310,11034621,12405,0,1667694777,13149.74220832,58.70014937999804,53599.84426704
2022-11-06,00:32:59.000,310,11034628,12685,0,1667694778,13149.728735699995,58.6719528600006,53599.89317688
2022-11-06,00:33:00.000,310,11034611,12525,0,1667694779,13149.75568093999,58.66490373000124,53599.88618976001
2022-11-06,00:33:01.000,310,11034605,12485,0,1667694780,13149.73547200999,58.650805470002524,53599.865228400005
2022-11-06,00:33:02.000,310,11034623,12645,0,1667694781,13149.76241725,58.69310024999868,53599.900164
2022-11-06,00:33:03.000,310,11034613,12685,0,1667694782,13149.75568093999,58.65785460000188,53599.92112536
2022-11-06,00:33:04.000,310,11034613,12205,0,1667694783,13149.73547200999,58.594412430000375,53599.84426704
2022-11-06,00:33:05.000,310,11034661,12645,0,1667694784,13149.769153559995,58.58031417000166,53599.89317688
2022-11-06,00:33:06.000,310,11034609,12245,0,1667694785,13149.728735699995,58.58031417000166,53599.80933144001
2022-11-06,00:33:07.000,310,11034582,12605,0,1667694786,13149.75568093999,58.5732650400023,53599.816318560006
2022-11-06,00:33:08.000,310,11034613,12765,0,1667694787,13149.69505414999,58.601461559999734,53599.77439584
2022-11-06,00:33:09.000,310,11034609,12445,0,1667694788,13149.69505414999,58.594412430000375,53599.73946024001
2022-11-06,00:33:10.000,310,11034635,12445,0,1667694789,13149.69505414999,58.643756340003165,53599.795357200004
2022-11-06,00:33:11.000,310,11034619,12525,0,1667694790,13149.67484521999,58.636707210003806,53599.76740872001
2022-11-06,00:33:12.000,310,11034590,12525,0,1667694791,13149.61421842999,58.67900198999996,53599.73247312
2022-11-06,00:33:13.000,310,11034665,12285,0,1667694792,13149.668108909995,58.71424764000403,53599.73946024001
2022-11-06,00:33:14.000,310,11034615,12605,0,1667694793,13149.647899979995,58.72129677000339,53599.73946024001
2022-11-06,00:33:15.000,310,11034604,12525,0,1667694794,13149.55359163999,58.7847389400049,53599.63465344
2022-11-06,00:33:16.000,310,11034616,12805,0,1667694795,13149.56032795,58.834082850000414,53599.69055040001
2022-11-06,00:33:17.000,310,11034585,12525,0,1667694796,13149.62095474,58.819984590001695,53599.70452464
2022-11-06,00:33:18.000,310,11034588,12525,0,1667694797,13149.60074581,58.8834267600032,53599.75343448
2022-11-06,00:33:19.000,310,11034604,12485,0,1667694798,13149.64116367,58.89047589000256,53599.71849888001
2022-11-06,00:33:20.000,310,11034577,12645,0,1667694799,13149.61421842999,58.91162328000064,53599.77439584
2022-11-06,00:33:21.000,310,11034621,12565,0,1667694800,13149.607482119995,58.94686893000471,53599.71849888001
2022-11-06,00:33:22.000,310,11034635,12485,0,1667694801,13149.56032795,58.93981979999808,53599.71151176
2022-11-06,00:33:23.000,310,11034650,12405,0,1667694802,13149.567064259994,58.97506545000215,53599.627666320004
2022-11-06,00:33:24.000,310,11034632,12685,0,1667694803,13149.59400949999,58.97506545000215,53599.68356328
2022-11-06,00:33:25.000,310,11034610,12605,0,1667694804,13149.57380056999,58.96801632000279,53599.66260192
2022-11-06,00:33:26.000,310,11034624,12485,0,1667694805,13149.55359163999,58.97506545000215,53599.68356328
2022-11-06,00:33:27.000,310,11034595,12925,0,1667694806,13149.56032795,58.98916371000087,53599.69055040001
2022-11-06,00:33:28.000,310,11034622,12365,0,1667694807,13149.499701159999,58.98211458000151,53599.6556148
2022-11-06,00:33:29.000,310,11034578,12565,0,1667694808,13149.546855329994,58.97506545000215,53599.697537520005
2022-11-06,00:33:30.000,310,11034648,12325,0,1667694809,13149.499701159999,58.91162328000064,53599.66260192
2022-11-06,00:33:31.000,310,11034616,12605,0,1667694810,13149.55359163999,58.8834267600032,53599.66260192
2022-11-06,00:33:32.000,310,11034615,12565,0,1667694811,13149.49296484999,58.84818110999913,53599.68356328
2022-11-06,00:33:33.000,310,11034650,12685,0,1667694812,13149.526646399994,58.80588633000298,53599.592730719996
2022-11-06,00:33:34.000,310,11034625,12485,0,1667694813,13149.51317377999,58.770640679998905,53599.66260192
2022-11-06,00:33:35.000,310,11034585,12445,0,1667694814,13149.56032795,58.70719851000467,53599.68356328
2022-11-06,00:33:36.000,310,11034638,12485,0,1667694815,13149.54011902,58.650805470002524,53599.648627680006
2022-11-06,00:33:37.000,310,11034633,12685,0,1667694816,13149.57380056999,58.62965808000445,53599.6556148
2022-11-06,00:33:38.000,310,11034660,12605,0,1667694817,13149.54011902,58.594412430000375,53599.63465344
2022-11-06,00:33:39.000,310,11034594,12645,0,1667694818,13149.56032795,58.55211765000422,53599.627666320004
2022-11-06,00:33:40.000,310,11034655,12645,0,1667694819,13149.486228539994,58.50277374000143,53599.60670496
2022-11-06,00:33:41.000,310,11034618,12765,0,1667694820,13149.53338270999,58.45342982999864,53599.67657616
2022-11-06,00:33:42.000,310,11034598,12885,0,1667694821,13149.55359163999,58.418184180001845,53599.69055040001
2022-11-06,00:33:43.000,310,11034594,12805,0,1667694822,13149.587273189994,58.368840269999055,53599.66958904001
2022-11-06,00:33:44.000,310,11034627,12485,0,1667694823,13149.567064259994,58.28425070999947,53599.67657616
2022-11-06,00:33:45.000,310,11034628,12445,0,1667694824,13149.58053688,58.22080853999796,53599.71151176
2022-11-06,00:33:46.000,310,11034591,12565,0,1667694825,13149.57380056999,58.20671027999924,53599.697537520005
2022-11-06,00:33:47.000,310,11034592,12605,0,1667694826,13149.57380056999,58.2137594099986,53599.70452464
2022-11-06,00:33:48.000,310,11034620,12645,0,1667694827,13149.56032795,58.192612020000524,53599.70452464
2022-11-06,00:33:49.000,310,11034615,12605,0,1667694828,13149.607482119995,58.143268109997734,53599.71151176
2022-11-06,00:33:50.000,310,11034621,12325,0,1667694829,13149.60074581,58.185562890001165,53599.69055040001
2022-11-06,00:33:51.000,310,11034600,12565,0,1667694830,13149.65463628999,58.17146463000245,53599.697537520005
2022-11-06,00:33:52.000,310,11034597,12565,0,1667694831,13149.53338270999,58.22080853999796,53599.746447360005
2022-11-06,00:33:53.000,310,11034593,12605,0,1667694832,13149.60074581,58.22080853999796,53599.71849888001
2022-11-06,00:33:54.000,310,11034607,12765,0,1667694833,13149.53338270999,58.29129983999883,53599.66958904001
2022-11-06,00:33:55.000,310,11034615,12605,0,1667694834,13149.54011902,58.29129983999883,53599.69055040001
2022-11-06,00:33:56.000,310,11034611,12685,0,1667694835,13149.499701159999,58.361791139999696,53599.592730719996
2022-11-06,00:33:57.000,310,11034637,12805,0,1667694836,13149.445810679994,58.411135050002486,53599.61369208
2022-11-06,00:33:58.000,310,11034583,12445,0,1667694837,13149.405392819994,58.45342982999864,53599.50189816001
2022-11-06,00:33:59.000,310,11034602,12525,0,1667694838,13149.51317377999,58.49572461000207,53599.67657616
2022-11-06,00:34:00.000,310,11034610,12765,0,1667694839,13149.546855329994,58.538019389998226,53599.68356328
2022-11-06,00:34:01.000,310,11034617,12645,0,1667694840,13149.526646399994,58.62260894999781,53599.64164056001
2022-11-06,00:34:02.000,310,11034633,12685,0,1667694841,13149.479492229999,58.67900198999996,53599.55779512
2022-11-06,00:34:03.000,310,11034606,12445,0,1667694842,13149.506437469994,58.70014937999804,53599.56478224
2022-11-06,00:34:04.000,310,11034602,12525,0,1667694843,13149.452546989989,58.7847389400049,53599.47394968001
2022-11-06,00:34:05.000,310,11034585,12645,0,1667694844,13149.486228539994,58.876377630003844,53599.5857436
2022-11-06,00:34:06.000,310,11034620,12605,0,1667694845,13149.49296484999,58.89752502000192,53599.578756480005
2022-11-06,00:34:07.000,310,11034587,12765,0,1667694846,13149.479492229999,58.96801632000279,53599.5857436
2022-11-06,00:34:08.000,310,11034627,12645,0,1667694847,13149.499701159999,59.03850762000366,53599.55080800001
2022-11-06,00:34:09.000,310,11034595,12485,0,1667694848,13149.486228539994,59.045556750003016,53599.50888528
2022-11-06,00:34:10.000,310,11034650,12685,0,1667694849,13149.425601749994,59.09490065999853,53599.48792392
2022-11-06,00:34:11.000,310,11034648,12685,0,1667694850,13149.398656509999,59.1301463100026,53599.52285952001
2022-11-06,00:34:12.000,310,11034586,12485,0,1667694851,13149.391920199989,59.15129370000068,53599.46696256
2022-11-06,00:34:13.000,310,11034660,12485,0,1667694852,13149.378447579998,59.179490219998115,53599.480936800006
2022-11-06,00:34:14.000,310,11034621,12565,0,1667694853,13149.385183889994,59.20063761000347,53599.47394968001
2022-11-06,00:34:15.000,310,11034600,12605,0,1667694854,13149.412129129989,59.221785000001546,53599.5158724
2022-11-06,00:34:16.000,310,11034600,12445,0,1667694855,13149.364974959994,59.18653935000475,53599.49491104
2022-11-06,00:34:17.000,310,11034581,12725,0,1667694856,13149.405392819994,59.20768674000283,53599.49491104
2022-11-06,00:34:18.000,310,11034631,12565,0,1667694857,13149.277402929998,59.179490219998115,53599.40407848001
2022-11-06,00:34:19.000,310,11034631,12605,0,1667694858,13149.364974959994,59.15129370000068,53599.47394968001
2022-11-06,00:34:20.000,310,11034597,12365,0,1667694859,13149.304348169993,59.15834283000004,53599.47394968001
2022-11-06,00:34:21.000,310,11034609,12525,0,1667694860,13149.311084479988,59.08785152999917,53599.45298832001
2022-11-06,00:34:22.000,310,11034571,12445,0,1667694861,13149.311084479988,59.059655010001734,53599.41805272
2022-11-06,00:34:23.000,310,11034638,12485,0,1667694862,13149.338029719998,59.003261969999585,53599.46696256
2022-11-06,00:34:24.000,310,11034581,12525,0,1667694863,13149.344766029993,58.98211458000151,53599.47394968001
2022-11-06,00:34:25.000,310,11034565,12405,0,1667694864,13149.270666619988,58.94686893000471,53599.36914288
2022-11-06,00:34:26.000,310,11034606,12565,0,1667694865,13149.284139239993,58.86227936999785,53599.43901408
2022-11-06,00:34:27.000,310,11034604,12765,0,1667694866,13149.263930309993,58.819984590001695,53599.425039839996
2022-11-06,00:34:28.000,310,11034573,12405,0,1667694867,13149.223512449993,58.79178807000426,53599.33420728001
2022-11-06,00:34:29.000,310,11034585,12565,0,1667694868,13149.324557099993,58.74949329000083,53599.39010424
2022-11-06,00:34:30.000,310,11034592,12685,0,1667694869,13149.331293409989,58.69310024999868,53599.43202696001
2022-11-06,00:34:31.000,310,11034621,12765,0,1667694870,13149.412129129989,58.62965808000445,53599.43901408
2022-11-06,00:34:32.000,310,11034633,12285,0,1667694871,13149.371711269989,58.601461559999734,53599.49491104
2022-11-06,00:34:33.000,310,11034638,12485,0,1667694872,13149.418865439999,58.55211765000422,53599.459975440004
2022-11-06,00:34:34.000,310,11034652,12445,0,1667694873,13149.445810679994,58.50982287000079,53599.411065600005
2022-11-06,00:34:35.000,310,11034588,12605,0,1667694874,13149.506437469994,58.49572461000207,53599.39010424
2022-11-06,00:34:36.000,310,11034600,12765,0,1667694875,13149.51317377999,58.48867548000271,53599.45298832001
2022-11-06,00:34:37.000,310,11034574,12605,0,1667694876,13149.56032795,58.45342982999864,53599.425039839996
2022-11-06,00:34:38.000,310,11034585,12605,0,1667694877,13149.546855329994,58.43228244000056,53599.425039839996
2022-11-06,00:34:39.000,310,11034610,12645,0,1667694878,13149.61421842999,58.45342982999864,53599.425039839996
2022-11-06,00:34:40.000,310,11034574,12605,0,1667694879,13149.61421842999,58.43933156999992,53599.480936800006
2022-11-06,00:34:41.000,310,11034667,12525,0,1667694880,13149.71526307999,58.418184180001845,53599.50189816001
2022-11-06,00:34:42.000,310,11034618,12645,0,1667694881,13149.688317839995,58.45342982999864,53599.459975440004
2022-11-06,00:34:43.000,310,11034577,12445,0,1667694882,13149.72199939,58.467528090004635,53599.50888528
2022-11-06,00:34:44.000,310,11034634,12565,0,1667694883,13149.74220832,58.49572461000207,53599.49491104
2022-11-06,00:34:45.000,310,11034616,12525,0,1667694884,13149.73547200999,58.52392112999951,53599.52285952001
2022-11-06,00:34:46.000,310,11034654,12485,0,1667694885,13149.76241725,58.5732650400023,53599.50189816001
2022-11-06,00:34:47.000,310,11034639,12485,0,1667694886,13149.728735699995,58.56621591000294,53599.46696256
2022-11-06,00:34:48.000,310,11034591,12485,0,1667694887,13149.789362489995,58.65785460000188,53599.43202696001
2022-11-06,00:34:49.000,310,11034652,12445,0,1667694888,13149.82304404,58.68605111999932,53599.52285952001
2022-11-06,00:34:50.000,310,11034610,12645,0,1667694889,13149.789362489995,58.74949329000083,53599.480936800006
2022-11-06,00:34:51.000,310,11034631,12685,0,1667694890,13149.81630772999,58.827033720001054,53599.5158724
2022-11-06,00:34:52.000,310,11034608,12565,0,1667694891,13149.769153559995,58.86227936999785,53599.50888528
2022-11-06,00:34:53.000,310,11034642,12725,0,1667694892,13149.75568093999,58.91162328000064,53599.43202696001
2022-11-06,00:34:54.000,310,11034646,12805,0,1667694893,13149.76241725,58.95391806000407,53599.46696256
2022-11-06,00:34:55.000,310,11034632,12485,0,1667694894,13149.82304404,58.96801632000279,53599.46696256
2022-11-06,00:34:56.000,310,11034615,12325,0,1667694895,13149.728735699995,59.02440935999766,53599.480936800006
2022-11-06,00:34:57.000,310,11034608,12445,0,1667694896,13149.77588986999,59.059655010001734,53599.48792392
2022-11-06,00:34:58.000,310,11034642,12485,0,1667694897,13149.75568093999,59.13719544000196,53599.4460012
2022-11-06,00:34:59.000,310,11034624,12645,0,1667694898,13149.6613726,59.14424457000132,53599.39010424
2022-11-06,00:35:00.000,310,11034563,12805,0,1667694899,13149.627691049995,59.179490219998115,53599.32722016
2022-11-06,00:35:01.000,310,11034605,12565,0,1667694900,13149.708526769995,59.179490219998115,53599.4460012
2022-11-06,00:35:02.000,310,11034617,12525,0,1667694901,13149.63442735999,59.172441089998756,53599.39010424
2022-11-06,00:35:03.000,310,11034611,12525,0,1667694902,13149.70179046,59.19358848000411,53599.47394968001
2022-11-06,00:35:04.000,310,11034636,12485,0,1667694903,13149.64116367,59.172441089998756,53599.459975440004
2022-11-06,00:35:05.000,310,11034621,12605,0,1667694904,13149.67484521999,59.20063761000347,53599.4460012
2022-11-06,00:35:06.000,310,11034602,12525,0,1667694905,13149.60074581,59.15129370000068,53599.39010424
2022-11-06,00:35:07.000,310,11034654,12445,0,1667694906,13149.60074581,59.14424457000132,53599.459975440004
2022-11-06,00:35:08.000,310,11034655,12525,0,1667694907,13149.61421842999,59.108998920004524,53599.43202696001
2022-11-06,00:35:09.000,310,11034601,12605,0,1667694908,13149.546855329994,59.06670414000109,53599.425039839996
2022-11-06,00:35:10.000,310,11034641,12605,0,1667694909,13149.627691049995,59.052605880002375,53599.46696256
2022-11-06,00:35:11.000,310,11034626,12485,0,1667694910,13149.56032795,59.052605880002375,53599.529846640005
2022-11-06,00:35:12.000,310,11034627,12405,0,1667694911,13149.64116367,58.94686893000471,53599.50888528
2022-11-06,00:35:13.000,310,11034638,12685,0,1667694912,13149.51317377999,58.8834267600032,53599.54382088
2022-11-06,00:35:14.000,310,11034590,12565,0,1667694913,13149.55359163999,58.84113197999977,53599.48792392
2022-11-06,00:35:15.000,310,11034630,12445,0,1667694914,13149.499701159999,58.80588633000298,53599.43202696001
2022-11-06,00:35:16.000,310,11034641,12365,0,1667694915,13149.55359163999,58.777689809998265,53599.50888528
2022-11-06,00:35:17.000,310,11034611,12645,0,1667694916,13149.567064259994,58.70014937999804,53599.50888528
2022-11-06,00:35:18.000,310,11034562,12605,0,1667694917,13149.526646399994,58.650805470002524,53599.54382088
2022-11-06,00:35:19.000,310,11034534,12525,0,1667694918,13149.627691049995,58.601461559999734,53599.55779512
2022-11-06,00:35:20.000,310,11034658,12685,0,1667694919,13149.59400949999,58.55916678000358,53599.52285952001
2022-11-06,00:35:21.000,310,11034593,12365,0,1667694920,13149.68158153,58.55211765000422,53599.56478224
2022-11-06,00:35:22.000,310,11034645,12605,0,1667694921,13149.59400949999,58.54506852000486,53599.57176936001
2022-11-06,00:35:23.000,310,11034601,12445,0,1667694922,13149.668108909995,58.50277374000143,53599.529846640005
2022-11-06,00:35:24.000,310,11034589,12445,0,1667694923,13149.58053688,58.52392112999951,53599.578756480005
2022-11-06,00:35:25.000,310,11034618,12725,0,1667694924,13149.627691049995,58.50277374000143,53599.50189816001
2022-11-06,00:35:26.000,310,11034621,12565,0,1667694925,13149.65463628999,58.54506852000486,53599.5857436
2022-11-06,00:35:27.000,310,11034627,12605,0,1667694926,13149.68158153,58.51687200000015,53599.50888528
2022-11-06,00:35:28.000,310,11034636,12485,0,1667694927,13149.71526307999,58.52392112999951,53599.53683376
2022-11-06,00:35:29.000,310,11034613,12485,0,1667694928,13149.769153559995,58.538019389998226,53599.52285952001
2022-11-06,00:35:30.000,310,11034601,12525,0,1667694929,13149.708526769995,58.52392112999951,53599.46696256
2022-11-06,00:35:31.000,310,11034632,12725,0,1667694930,13149.81630772999,58.55916678000358,53599.529846640005
2022-11-06,00:35:32.000,310,11034615,12525,0,1667694931,13149.72199939,58.636707210003806,53599.480936800006
2022-11-06,00:35:33.000,310,11034652,12605,0,1667694932,13149.849989279995,58.65785460000188,53599.50189816001
2022-11-06,00:35:34.000,310,11034563,12365,0,1667694933,13149.82304404,58.72129677000339,53599.4460012
2022-11-06,00:35:35.000,310,11034600,12725,0,1667694934,13149.98471548,58.71424764000403,53599.50189816001
2022-11-06,00:35:36.000,310,11034614,12445,0,1667694935,13149.910616069996,58.79178807000426,53599.45298832001
2022-11-06,00:35:37.000,310,11034657,12445,0,1667694936,13150.038605959991,58.812935460002336,53599.50888528
2022-11-06,00:35:38.000,310,11034669,12645,0,1667694937,13150.018397029991,58.834082850000414,53599.48792392
2022-11-06,00:35:39.000,310,11034616,12645,0,1667694938,13150.119441679992,58.89047589000256,53599.41805272
2022-11-06,00:35:40.000,310,11034656,12645,0,1667694939,13150.092496439996,58.93981979999808,53599.45298832001
2022-11-06,00:35:41.000,310,11034574,12525,0,1667694940,13150.200277399992,58.95391806000407,53599.45298832001
2022-11-06,00:35:42.000,310,11034634,12525,0,1667694941,13150.146386920002,58.98211458000151,53599.4460012
2022-11-06,00:35:43.000,310,11034619,12565,0,1667694942,13150.294585739997,59.0173602299983,53599.480936800006
2022-11-06,00:35:44.000,310,11034641,12645,0,1667694943,13150.267640500002,59.052605880002375,53599.49491104
2022-11-06,00:35:45.000,310,11034623,12285,0,1667694944,13150.341739909993,59.08080239999981,53599.50888528
2022-11-06,00:35:46.000,310,11034601,12525,0,1667694945,13150.301322049992,59.10194978999789,53599.49491104
2022-11-06,00:35:47.000,310,11034609,12525,0,1667694946,13150.375421459998,59.13719544000196,53599.46696256
2022-11-06,00:35:48.000,310,11034614,12645,0,1667694947,13150.314794669997,59.11604805000388,53599.480936800006
2022-11-06,00:35:49.000,310,11034651,12485,0,1667694948,13150.375421459998,59.11604805000388,53599.40407848001
2022-11-06,00:35:50.000,310,11034596,12365,0,1667694949,13150.409103010003,59.08785152999917,53599.529846640005
2022-11-06,00:35:51.000,310,11034653,12285,0,1667694950,13150.510147659988,59.108998920004524,53599.48792392
2022-11-06,00:35:52.000,310,11034590,12645,0,1667694951,13150.469729799988,59.13719544000196,53599.54382088
2022-11-06,00:35:53.000,310,11034617,12805,0,1667694952,13150.577510759998,59.10194978999789,53599.55080800001
2022-11-06,00:35:54.000,310,11034633,12765,0,1667694953,13150.530356589989,59.10194978999789,53599.55080800001
2022-11-06,00:35:55.000,310,11034624,12525,0,1667694954,13150.611192309989,59.059655010001734,53599.55779512
2022-11-06,00:35:56.000,310,11034603,12365,0,1667694955,13150.584247069994,59.07375327000045,53599.53683376
2022-11-06,00:35:57.000,310,11034646,12525,0,1667694956,13150.577510759998,59.059655010001734,53599.55779512
2022-11-06,00:35:58.000,310,11034601,12605,0,1667694957,13150.651610169989,59.03850762000366,53599.52285952001
2022-11-06,00:35:59.000,310,11034635,12565,0,1667694958,13150.631401239989,59.010311099998944,53599.57176936001
2022-11-06,00:36:00.000,310,11034637,12845,0,1667694959,13150.590983379989,58.97506545000215,53599.49491104
2022-11-06,00:36:01.000,310,11034602,12485,0,1667694960,13150.604455999994,58.96801632000279,53599.53683376
2022-11-06,00:36:02.000,310,11034653,12365,0,1667694961,13150.698764339999,58.91867241,53599.64164056001
2022-11-06,00:36:03.000,310,11034608,12325,0,1667694962,13150.665082789994,58.876377630003844,53599.62067920001
2022-11-06,00:36:04.000,310,11034579,12685,0,1667694963,13150.745918509994,58.84818110999913,53599.627666320004
2022-11-06,00:36:05.000,310,11034577,12485,0,1667694964,13150.644873859994,58.86227936999785,53599.55779512
2022-11-06,00:36:06.000,310,11034594,12525,0,1667694965,13150.75265481999,58.7847389400049,53599.592730719996
2022-11-06,00:36:07.000,310,11034623,12525,0,1667694966,13150.698764339999,58.84113197999977,53599.61369208
2022-11-06,00:36:08.000,310,11034618,12525,0,1667694967,13150.806545299994,58.79178807000426,53599.66260192
2022-11-06,00:36:09.000,310,11034583,12445,0,1667694968,13150.786336369994,58.777689809998265,53599.627666320004
2022-11-06,00:36:10.000,310,11034626,12485,0,1667694969,13150.846963159995,58.75654242000019,53599.6556148
2022-11-06,00:36:11.000,310,11034615,12565,0,1667694970,13150.786336369994,58.74244416000147,53599.592730719996
2022-11-06,00:36:12.000,310,11034608,12525,0,1667694971,13150.806545299994,58.770640679998905,53599.63465344
2022-11-06,00:36:13.000,310,11034647,12605,0,1667694972,13150.79307267999,58.73539503000211,53599.6556148
2022-11-06,00:36:14.000,310,11034587,12565,0,1667694973,13150.83349053999,58.770640679998905,53599.63465344
2022-11-06,00:36:15.000,310,11034603,12485,0,1667694974,13150.86043578,58.763591549999546,53599.66260192
2022-11-06,00:36:16.000,310,11034603,12485,0,1667694975,13150.867172089995,58.770640679998905,53599.64164056001
2022-11-06,00:36:17.000,310,11034603,12565,0,1667694976,13150.86043578,58.819984590001695,53599.64164056001
2022-11-06,00:36:18.000,310,11034599,12605,0,1667694977,13150.826754229995,58.812935460002336,53599.62067920001
2022-11-06,00:36:19.000,310,11034648,12525,0,1667694978,13150.77286374999,58.84113197999977,53599.5857436
2022-11-06,00:36:20.000,310,11034617,12765,0,1667694979,13150.82001792,58.86227936999785,53599.57176936001
2022-11-06,00:36:21.000,310,11034630,12485,0,1667694980,13150.77286374999,58.96801632000279,53599.56478224
2022-11-06,00:36:22.000,310,11034570,12605,0,1667694981,13150.81328160999,58.94686893000471,53599.627666320004
2022-11-06,00:36:23.000,310,11034615,12565,0,1667694982,13150.87390839999,59.003261969999585,53599.67657616
2022-11-06,00:36:24.000,310,11034567,12485,0,1667694983,13150.786336369994,59.0173602299983,53599.61369208
2022-11-06,00:36:25.000,310,11034595,12605,0,1667694984,13150.846963159995,59.0314584900043,53599.63465344
2022-11-06,00:36:26.000,310,11034654,12605,0,1667694985,13150.79307267999,59.06670414000109,53599.56478224
2022-11-06,00:36:27.000,310,11034556,12645,0,1667694986,13150.82001792,59.108998920004524,53599.55779512
2022-11-06,00:36:28.000,310,11034624,12645,0,1667694987,13150.806545299994,59.1653919599994,53599.55779512
2022-11-06,00:36:29.000,310,11034583,12565,0,1667694988,13150.84022685,59.15129370000068,53599.59971784001
2022-11-06,00:36:30.000,310,11034628,12685,0,1667694989,13150.846963159995,59.172441089998756,53599.63465344
2022-11-06,00:36:31.000,310,11034581,12525,0,1667694990,13150.96148043,59.179490219998115,53599.71151176
2022-11-06,00:36:32.000,310,11034631,12445,0,1667694991,13150.89411732999,59.15129370000068,53599.66958904001
2022-11-06,00:36:33.000,310,11034600,12205,0,1667694992,13150.95474411999,59.19358848000411,53599.69055040001
2022-11-06,00:36:34.000,310,11034625,12445,0,1667694993,13150.887381019995,59.1653919599994,53599.66958904001
2022-11-06,00:36:35.000,310,11034632,12645,0,1667694994,13150.9412715,59.172441089998756,53599.73247312
2022-11-06,00:36:36.000,310,11034622,12445,0,1667694995,13150.927798879995,59.21473587000219,53599.69055040001
2022-11-06,00:36:37.000,310,11034628,12445,0,1667694996,13150.89411732999,59.19358848000411,53599.63465344
2022-11-06,00:36:38.000,310,11034614,12565,0,1667694997,13150.948007809995,59.20768674000283,53599.70452464
2022-11-06,00:36:39.000,310,11034631,12565,0,1667694998,13151.00189829,59.18653935000475,53599.71151176
2022-11-06,00:36:40.000,310,11034639,12725,0,1667694999,13150.96148043,59.15129370000068,53599.71151176
2022-11-06,00:36:41.000,310,11034591,12565,0,1667695000,13151.03557983999,59.15834283000004,53599.760421599996
2022-11-06,00:36:42.000,310,11034614,12485,0,1667695001,13150.9412715,59.14424457000132,53599.746447360005
2022-11-06,00:36:43.000,310,11034634,12485,0,1667695002,13150.988425669995,59.13719544000196,53599.71849888001
2022-11-06,00:36:44.000,310,11034615,12565,0,1667695003,13150.99516197999,59.1301463100026,53599.725486
2022-11-06,00:36:45.000,310,11034632,12725,0,1667695004,13151.049052459995,59.08080239999981,53599.760421599996
2022-11-06,00:36:46.000,310,11034601,12645,0,1667695005,13151.01537090999,59.09490065999853,53599.73946024001
2022-11-06,00:36:47.000,310,11034658,12205,0,1667695006,13151.11641555999,59.07375327000045,53599.75343448
2022-11-06,00:36:48.000,310,11034580,12565,0,1667695007,13151.177042349991,59.045556750003016,53599.795357200004
2022-11-06,00:36:49.000,310,11034628,12445,0,1667695008,13151.1433608,59.045556750003016,53599.816318560006
2022-11-06,00:36:50.000,310,11034621,12725,0,1667695009,13151.224196520001,59.0314584900043,53599.82330568
2022-11-06,00:36:51.000,310,11034563,12445,0,1667695010,13151.224196520001,58.98916371000087,53599.80933144001
2022-11-06,00:36:52.000,310,11034610,12285,0,1667695011,13151.305032240001,58.98211458000151,53599.795357200004
2022-11-06,00:36:53.000,310,11034604,12605,0,1667695012,13151.244405450001,58.91867241,53599.760421599996
2022-11-06,00:36:54.000,310,11034598,12605,0,1667695013,13151.325241170001,58.93981979999808,53599.795357200004
2022-11-06,00:36:55.000,310,11034596,12525,0,1667695014,13151.345450100001,58.89047589000256,53599.84426704
2022-11-06,00:36:56.000,310,11034634,12805,0,1667695015,13151.365659030002,58.90457415000128,53599.84426704
2022-11-06,00:36:57.000,310,11034576,12725,0,1667695016,13151.372395339997,58.90457415000128,53599.83727992001
2022-11-06,00:36:58.000,310,11034668,12525,0,1667695017,13151.419549509992,58.92572153999936,53599.816318560006
2022-11-06,00:36:59.000,310,11034622,12525,0,1667695018,13151.419549509992,58.91162328000064,53599.80933144001
2022-11-06,00:37:00.000,310,11034615,12685,0,1667695019,13151.426285820002,58.94686893000471,53599.82330568
2022-11-06,00:37:01.000,310,11034658,12485,0,1667695020,13151.419549509992,58.93277066999872,53599.73946024001
2022-11-06,00:37:02.000,310,11034590,12565,0,1667695021,13151.399340579992,58.96096719000343,53599.73247312
2022-11-06,00:37:03.000,310,11034673,12725,0,1667695022,13151.567748330002,58.93981979999808,53599.83727992001
2022-11-06,00:37:04.000,310,11034603,12605,0,1667695023,13151.493648919997,58.95391806000407,53599.85824128001
2022-11-06,00:37:05.000,310,11034609,12445,0,1667695024,13151.594693569998,59.010311099998944,53599.87221552
2022-11-06,00:37:06.000,310,11034665,12725,0,1667695025,13151.493648919997,59.02440935999766,53599.8302928
2022-11-06,00:37:07.000,310,11034612,12525,0,1667695026,13151.547539400002,59.07375327000045,53599.80234432
2022-11-06,00:37:08.000,310,11034631,12645,0,1667695027,13151.507121540002,59.07375327000045,53599.8302928
2022-11-06,00:37:09.000,310,11034675,12565,0,1667695028,13151.594693569998,59.08080239999981,53599.82330568
2022-11-06,00:37:10.000,310,11034599,12445,0,1667695029,13151.561012019993,59.179490219998115,53599.816318560006
2022-11-06,00:37:11.000,310,11034622,12725,0,1667695030,13151.635111429998,59.172441089998756,53599.90715112001
2022-11-06,00:37:12.000,310,11034636,12445,0,1667695031,13151.587957260002,59.20768674000283,53599.87920264
2022-11-06,00:37:13.000,310,11034578,12565,0,1667695032,13151.601429879993,59.285227170003054,53599.84426704
2022-11-06,00:37:14.000,310,11034640,12405,0,1667695033,13151.561012019993,59.31342369000049,53599.85125416
2022-11-06,00:37:15.000,310,11034627,12565,0,1667695034,13151.601429879993,59.36981673000264,53599.80234432
2022-11-06,00:37:16.000,310,11034643,12605,0,1667695035,13151.561012019993,59.405062379999436,53599.87920264
2022-11-06,00:37:17.000,310,11034630,12605,0,1667695036,13151.567748330002,59.461455420001585,53599.80933144001
2022-11-06,00:37:18.000,310,11034661,12725,0,1667695037,13151.574484639998,59.48965193999902,53599.8302928
2022-11-06,00:37:19.000,310,11034636,12325,0,1667695038,13151.594693569998,59.517848460003734,53599.87221552
2022-11-06,00:37:20.000,310,11034581,12605,0,1667695039,13151.581220949993,59.56719236999925,53599.78138296
2022-11-06,00:37:21.000,310,11034656,12445,0,1667695040,13151.554275709997,59.581290629997966,53599.89317688
2022-11-06,00:37:22.000,310,11034674,12485,0,1667695041,13151.581220949993,59.5883397600046,53599.865228400005
2022-11-06,00:37:23.000,310,11034648,12325,0,1667695042,13151.547539400002,59.6235854100014,53599.8302928
2022-11-06,00:37:24.000,310,11034605,12525,0,1667695043,13151.561012019993,59.679978450003546,53599.85125416
2022-11-06,00:37:25.000,310,11034628,12645,0,1667695044,13151.520594159992,59.65883105999819,53599.84426704
2022-11-06,00:37:26.000,310,11034607,12485,0,1667695045,13151.561012019993,59.637683670000115,53599.82330568
2022-11-06,00:37:27.000,310,11034578,12445,0,1667695046,13151.486912610002,59.65178192999883,53599.84426704
2022-11-06,00:37:28.000,310,11034622,12805,0,1667695047,13151.520594159992,59.630634540000756,53599.85125416
2022-11-06,00:37:29.000,310,11034624,12285,0,1667695048,13151.567748330002,59.581290629997966,53599.85125416
2022-11-06,00:37:30.000,310,11034665,12845,0,1667695049,13151.493648919997,59.59538889000396,53599.84426704
2022-11-06,00:37:31.000,310,11034622,12565,0,1667695050,13151.540803089993,59.56014323999989,53599.865228400005
2022-11-06,00:37:32.000,310,11034602,12325,0,1667695051,13151.527330470002,59.56719236999925,53599.85824128001
2022-11-06,00:37:33.000,310,11034590,12645,0,1667695052,13151.540803089993,59.54604498000117,53599.84426704
2022-11-06,00:37:34.000,310,11034626,12525,0,1667695053,13151.581220949993,59.55309411000053,53599.83727992001
2022-11-06,00:37:35.000,310,11034605,12445,0,1667695054,13151.608166190003,59.53194672000245,53599.85824128001
2022-11-06,00:37:36.000,310,11034626,12725,0,1667695055,13151.635111429998,59.50375019999774,53599.85125416
2022-11-06,00:37:37.000,310,11034696,12525,0,1667695056,13151.655320359998,59.4755536800003,53599.90715112001
2022-11-06,00:37:38.000,310,11034605,12485,0,1667695057,13151.655320359998,59.48965193999902,53599.816318560006
2022-11-06,00:37:39.000,310,11034678,12645,0,1667695058,13151.702474529993,59.454406290002225,53599.87920264
2022-11-06,00:37:40.000,310,11034610,12565,0,1667695059,13151.722683459993,59.405062379999436,53599.85824128001
2022-11-06,00:37:41.000,310,11034604,12565,0,1667695060,13151.830464419989,59.35571847000392,53599.87221552
2022-11-06,00:37:42.000,310,11034605,12685,0,1667695061,13151.769837629989,59.376865860002,53599.87920264
2022-11-06,00:37:43.000,310,11034637,12605,0,1667695062,13151.897827519999,59.34162020999793,53599.87221552
2022-11-06,00:37:44.000,310,11034637,12525,0,1667695063,13151.924772759994,59.34162020999793,53599.89317688
2022-11-06,00:37:45.000,310,11034625,12605,0,1667695064,13151.97866324,59.34866934000456,53599.90715112001
2022-11-06,00:37:46.000,310,11034634,12365,0,1667695065,13151.93150906999,59.34866934000456,53599.88618976001
2022-11-06,00:37:47.000,310,11034664,12685,0,1667695066,13152.05276264999,59.34866934000456,53599.93509960001
2022-11-06,00:37:48.000,310,11034609,12685,0,1667695067,13151.965190619994,59.34162020999793,53599.89317688
2022-11-06,00:37:49.000,310,11034603,12565,0,1667695068,13152.09318050999,59.34162020999793,53599.85824128001
2022-11-06,00:37:50.000,310,11034617,12565,0,1667695069,13152.086444199995,59.36981673000264,53599.914138240005
2022-11-06,00:37:51.000,310,11034640,12605,0,1667695070,13152.17401622999,59.39096412000072,53599.94907384
2022-11-06,00:37:52.000,310,11034671,12485,0,1667695071,13152.17401622999,59.447357160002866,53599.984009440006
2022-11-06,00:37:53.000,310,11034615,12525,0,1667695072,13152.288533499996,59.468504550000944,53600.00497080001
2022-11-06,00:37:54.000,310,11034647,12565,0,1667695073,13152.24137933,59.48965193999902,53599.984009440006
2022-11-06,00:37:55.000,310,11034612,12605,0,1667695074,13152.23464301999,59.48965193999902,53599.89317688
2022-11-06,00:37:56.000,310,11034637,12485,0,1667695075,13152.29526980999,59.54604498000117,53599.94907384
2022-11-06,00:37:57.000,310,11034634,12285,0,1667695076,13152.26158826,59.53194672000245,53599.97702232001
2022-11-06,00:37:58.000,310,11034648,12445,0,1667695077,13152.33568766999,59.630634540000756,53599.9700352
2022-11-06,00:37:59.000,310,11034620,12565,0,1667695078,13152.349160289996,59.630634540000756,53599.95606096001
2022-11-06,00:38:00.000,310,11034645,12725,0,1667695079,13152.396314459991,59.67292932000419,53600.02593216001
2022-11-06,00:38:01.000,310,11034596,12605,0,1667695080,13152.38284184,59.75046975000441,53599.99099656
2022-11-06,00:38:02.000,310,11034708,12645,0,1667695081,13152.38284184,59.79981365999993,53599.9700352
2022-11-06,00:38:03.000,310,11034629,12365,0,1667695082,13152.268324569995,59.84915757000272,53599.93509960001
2022-11-06,00:38:04.000,310,11034650,12765,0,1667695083,13152.429996009996,59.88440321999951,53599.97702232001
2022-11-06,00:38:05.000,310,11034595,12445,0,1667695084,13152.34242398,59.88440321999951,53599.99798368
2022-11-06,00:38:06.000,310,11034628,12405,0,1667695085,13152.409787079996,59.919648870003584,53600.01195792
2022-11-06,00:38:07.000,310,11034584,12605,0,1667695086,13152.38284184,59.9337471300023,53600.01894504
2022-11-06,00:38:08.000,310,11034612,12605,0,1667695087,13152.429996009996,59.94079626000166,53600.0399064
2022-11-06,00:38:09.000,310,11034595,12725,0,1667695088,13152.40305077,59.94079626000166,53600.00497080001
2022-11-06,00:38:10.000,310,11034678,12885,0,1667695089,13152.436732319991,59.99014017000445,53600.06086776
2022-11-06,00:38:11.000,310,11034629,12685,0,1667695090,13152.450204939996,59.99014017000445,53599.99099656
2022-11-06,00:38:12.000,310,11034624,12605,0,1667695091,13152.490622799996,60.02538582000125,53600.10279048001
2022-11-06,00:38:13.000,310,11034622,12645,0,1667695092,13152.436732319991,59.98309103999782,53600.01894504
2022-11-06,00:38:14.000,310,11034651,12445,0,1667695093,13152.409787079996,60.01128756000253,53600.01894504
2022-11-06,00:38:15.000,310,11034628,12565,0,1667695094,13152.524304350001,59.99718930000381,53600.14471320001
2022-11-06,00:38:16.000,310,11034632,12685,0,1667695095,13152.490622799996,60.01128756000253,53600.10279048001
2022-11-06,00:38:17.000,310,11034631,12725,0,1667695096,13152.551249589997,59.99718930000381,53600.14471320001
2022-11-06,00:38:18.000,310,11034610,12445,0,1667695097,13152.510831729996,59.94784539000102,53600.08881624
2022-11-06,00:38:19.000,310,11034666,12525,0,1667695098,13152.517568039992,59.94079626000166,53600.1097776
2022-11-06,00:38:20.000,310,11034613,12565,0,1667695099,13152.497359109992,59.95489452000038,53600.14471320001
2022-11-06,00:38:21.000,310,11034625,12485,0,1667695100,13152.490622799996,59.94784539000102,53600.151700320006
2022-11-06,00:38:22.000,310,11034608,12485,0,1667695101,13152.517568039992,59.88440321999951,53600.12375184001
2022-11-06,00:38:23.000,310,11034582,12645,0,1667695102,13152.497359109992,59.89850147999823,53600.11676472
2022-11-06,00:38:24.000,310,11034619,12525,0,1667695103,13152.504095420001,59.870304960000794,53600.10279048001
2022-11-06,00:38:25.000,310,11034621,12405,0,1667695104,13152.551249589997,59.856206700002076,53600.18663592
2022-11-06,00:38:26.000,310,11034645,12485,0,1667695105,13152.537776969992,59.863255830001435,53600.15868744
2022-11-06,00:38:27.000,310,11034589,12605,0,1667695106,13152.524304350001,59.863255830001435,53600.16567456
2022-11-06,00:38:28.000,310,11034618,12445,0,1667695107,13152.470413869996,59.856206700002076,53600.15868744
2022-11-06,00:38:29.000,310,11034628,12685,0,1667695108,13152.531040659997,59.79981365999993,53600.17266168001
2022-11-06,00:38:30.000,310,11034598,12725,0,1667695109,13152.510831729996,59.813911919998645,53600.130738960004
2022-11-06,00:38:31.000,310,11034662,12605,0,1667695110,13152.571458519997,59.813911919998645,53600.1796488
2022-11-06,00:38:32.000,310,11034614,12485,0,1667695111,13152.598403759992,59.813911919998645,53600.1796488
2022-11-06,00:38:33.000,310,11034644,12605,0,1667695112,13152.611876379997,59.806862789999286,53600.15868744
2022-11-06,00:38:34.000,310,11034640,12605,0,1667695113,13152.618612689992,59.79981365999993,53600.14471320001
2022-11-06,00:38:35.000,310,11034606,12685,0,1667695114,13152.605140070002,59.79276453000057,53600.1796488
2022-11-06,00:38:36.000,310,11034561,12645,0,1667695115,13152.672503169997,59.79276453000057,53600.18663592
2022-11-06,00:38:37.000,310,11034600,12285,0,1667695116,13152.625349000002,59.77866627000185,53600.15868744
2022-11-06,00:38:38.000,310,11034624,12685,0,1667695117,13152.659030549992,59.806862789999286,53600.18663592
2022-11-06,00:38:39.000,310,11034641,12565,0,1667695118,13152.611876379997,59.76456801000313,53600.10279048001
2022-11-06,00:38:40.000,310,11034593,12645,0,1667695119,13152.706184720002,59.77866627000185,53600.29144272001
2022-11-06,00:38:41.000,310,11034660,12685,0,1667695120,13152.766811510002,59.74342061999778,53600.23554576
2022-11-06,00:38:42.000,310,11034616,12685,0,1667695121,13152.719657339992,59.79981365999993,53600.20759728
2022-11-06,00:38:43.000,310,11034600,12445,0,1667695122,13152.766811510002,59.74342061999778,53600.27746848
2022-11-06,00:38:44.000,310,11034641,12565,0,1667695123,13152.780284129993,59.79981365999993,53600.20759728
2022-11-06,00:38:45.000,310,11034605,12565,0,1667695124,13152.753338889997,59.75751888000377,53600.20759728
2022-11-06,00:38:46.000,310,11034639,12565,0,1667695125,13152.753338889997,59.77161714000249,53600.23554576
2022-11-06,00:38:47.000,310,11034626,12285,0,1667695126,13152.813965679998,59.78571540000121,53600.22855864
2022-11-06,00:38:48.000,310,11034649,12685,0,1667695127,13152.766811510002,59.79276453000057,53600.249520000005
2022-11-06,00:38:49.000,310,11034610,12405,0,1667695128,13152.834174609998,59.75046975000441,53600.25650712
2022-11-06,00:38:50.000,310,11034627,12445,0,1667695129,13152.780284129993,59.77866627000185,53600.23554576
2022-11-06,00:38:51.000,310,11034668,12525,0,1667695130,13152.773547819997,59.806862789999286,53600.1796488
2022-11-06,00:38:52.000,310,11034631,12565,0,1667695131,13152.733129959997,59.870304960000794,53600.24253288001
2022-11-06,00:38:53.000,310,11034627,12645,0,1667695132,13152.807229370002,59.806862789999286,53600.24253288001
2022-11-06,00:38:54.000,310,11034609,12565,0,1667695133,13152.706184720002,59.84210844000336,53600.20759728
2022-11-06,00:38:55.000,310,11034653,12565,0,1667695134,13152.834174609998,59.835059310004,53600.22855864
2022-11-06,00:38:56.000,310,11034605,12485,0,1667695135,13152.780284129993,59.89145234999887,53600.29144272001
2022-11-06,00:38:57.000,310,11034634,12445,0,1667695136,13152.793756749998,59.88440321999951,53600.30541696
2022-11-06,00:38:58.000,310,11034679,12525,0,1667695137,13152.840910919993,59.912599740004225,53600.29144272001
2022-11-06,00:38:59.000,310,11034663,12405,0,1667695138,13152.699448409992,59.919648870003584,53600.17266168001
2022-11-06,00:39:00.000,310,11034650,12525,0,1667695139,13152.834174609998,59.92669800000294,53600.27048136001
2022-11-06,00:39:01.000,310,11034633,12485,0,1667695140,13152.793756749998,59.919648870003584,53600.249520000005
2022-11-06,00:39:02.000,310,11034616,12525,0,1667695141,13152.861119849993,59.92669800000294,53600.29144272001
2022-11-06,00:39:03.000,310,11034678,12605,0,1667695142,13152.827438300003,59.92669800000294,53600.298429840004
2022-11-06,00:39:04.000,310,11034634,12605,0,1667695143,13152.807229370002,59.95489452000038,53600.25650712
2022-11-06,00:39:05.000,310,11034668,12605,0,1667695144,13152.787020440002,59.97604190999846,53600.30541696
2022-11-06,00:39:06.000,310,11034621,12525,0,1667695145,13152.827438300003,59.96194364999974,53600.27746848
2022-11-06,00:39:07.000,310,11034603,12525,0,1667695146,13152.793756749998,59.97604190999846,53600.263494239996
2022-11-06,00:39:08.000,310,11034598,12645,0,1667695147,13152.901537709993,60.01128756000253,53600.38926240001
2022-11-06,00:39:09.000,310,11034611,12685,0,1667695148,13152.861119849993,60.00423843000317,53600.36131392001
2022-11-06,00:39:10.000,310,11034647,12685,0,1667695149,13152.894801399998,60.01833669000189,53600.38926240001
2022-11-06,00:39:11.000,310,11034587,12525,0,1667695150,13152.935219259998,60.053582339998684,53600.43118512
2022-11-06,00:39:12.000,310,11034635,12565,0,1667695151,13152.962164499993,60.06063146999804,53600.38227528
2022-11-06,00:39:13.000,310,11034605,12765,0,1667695152,13152.989109739989,60.081778860003396,53600.34035256001
2022-11-06,00:39:14.000,310,11034637,12485,0,1667695153,13152.989109739989,60.06063146999804,53600.3543268
2022-11-06,00:39:15.000,310,11034660,12645,0,1667695154,13152.968900809989,60.10997538000083,53600.37528816
2022-11-06,00:39:16.000,310,11034667,12805,0,1667695155,13152.989109739989,60.06063146999804,53600.38227528
2022-11-06,00:39:17.000,310,11034656,12685,0,1667695156,13153.002582359994,60.06063146999804,53600.368301040005
2022-11-06,00:39:18.000,310,11034644,12445,0,1667695157,13152.989109739989,60.088827990002756,53600.347339680004
2022-11-06,00:39:19.000,310,11034623,12805,0,1667695158,13153.090154389989,60.095877120002115,53600.40323664
2022-11-06,00:39:20.000,310,11034647,12845,0,1667695159,13153.076681769999,60.06768060000468,53600.39624952
2022-11-06,00:39:21.000,310,11034625,12565,0,1667695160,13153.177726419999,60.03243495000061,53600.3543268
2022-11-06,00:39:22.000,310,11034648,12605,0,1667695161,13153.056472839999,60.03243495000061,53600.34035256001
2022-11-06,00:39:23.000,310,11034617,12685,0,1667695162,13153.13057224999,60.01128756000253,53600.319391200006
2022-11-06,00:39:24.000,310,11034611,12285,0,1667695163,13153.049736529989,59.9689927799991,53600.37528816
2022-11-06,00:39:25.000,310,11034589,12525,0,1667695164,13153.096890699999,59.94784539000102,53600.36131392001
2022-11-06,00:39:26.000,310,11034616,12965,0,1667695165,13153.144044869994,59.919648870003584,53600.40323664
2022-11-06,00:39:27.000,310,11034608,12565,0,1667695166,13153.13057224999,59.919648870003584,53600.43118512
2022-11-06,00:39:28.000,310,11034621,12805,0,1667695167,13153.17099010999,59.863255830001435,53600.43118512
2022-11-06,00:39:29.000,310,11034613,12805,0,1667695168,13153.103627009994,59.84915757000272,53600.40323664
2022-11-06,00:39:30.000,310,11034585,12805,0,1667695169,13153.069945459989,59.84915757000272,53600.38926240001
2022-11-06,00:39:31.000,310,11034644,12685,0,1667695170,13153.069945459989,59.820961049998004,53600.39624952
2022-11-06,00:39:32.000,310,11034613,12445,0,1667695171,13153.069945459989,59.79981365999993,53600.36131392001
2022-11-06,00:39:33.000,310,11034623,12525,0,1667695172,13153.063209149994,59.75751888000377,53600.41022376001
2022-11-06,00:39:34.000,310,11034600,12605,0,1667695173,13153.090154389989,59.74342061999778,53600.41022376001
2022-11-06,00:39:35.000,310,11034612,12525,0,1667695174,13153.043000219994,59.75046975000441,53600.44515936
2022-11-06,00:39:36.000,310,11034625,12565,0,1667695175,13153.043000219994,59.687027580002905,53600.40323664
2022-11-06,00:39:37.000,310,11034621,12525,0,1667695176,13153.036263909999,59.70817497000098,53600.45214648
2022-11-06,00:39:38.000,310,11034627,12405,0,1667695177,13152.894801399998,59.70817497000098,53600.347339680004
2022-11-06,00:39:39.000,310,11034583,12485,0,1667695178,13152.989109739989,59.71522410000034,53600.368301040005
2022-11-06,00:39:40.000,310,11034653,12485,0,1667695179,13152.867856159988,59.78571540000121,53600.368301040005
2022-11-06,00:39:41.000,310,11034570,12485,0,1667695180,13152.901537709993,59.75751888000377,53600.38227528
2022-11-06,00:39:42.000,310,11034624,12445,0,1667695181,13152.847647230003,59.79981365999993,53600.31240408001
2022-11-06,00:39:43.000,310,11034587,12485,0,1667695182,13152.915010329998,59.806862789999286,53600.41022376001
2022-11-06,00:39:44.000,310,11034613,12525,0,1667695183,13152.834174609998,59.870304960000794,53600.424198
2022-11-06,00:39:45.000,310,11034587,12725,0,1667695184,13152.840910919993,59.856206700002076,53600.41022376001
2022-11-06,00:39:46.000,310,11034618,12445,0,1667695185,13152.773547819997,59.95489452000038,53600.39624952
2022-11-06,00:39:47.000,310,11034616,12645,0,1667695186,13152.827438300003,59.919648870003584,53600.38227528
2022-11-06,00:39:48.000,310,11034650,12765,0,1667695187,13152.746602580002,60.01833669000189,53600.347339680004
2022-11-06,00:39:49.000,310,11034620,12325,0,1667695188,13152.780284129993,59.9337471300023,53600.37528816
2022-11-06,00:39:50.000,310,11034637,12605,0,1667695189,13152.719657339992,60.01833669000189,53600.34035256001
2022-11-06,00:39:51.000,310,11034639,12525,0,1667695190,13152.807229370002,60.02538582000125,53600.319391200006
2022-11-06,00:39:52.000,310,11034639,12645,0,1667695191,13152.773547819997,60.088827990002756,53600.38227528
2022-11-06,00:39:53.000,310,11034662,12645,0,1667695192,13152.780284129993,60.07472973000404,53600.37528816
2022-11-06,00:39:54.000,310,11034622,12485,0,1667695193,13152.712921029997,60.13112276999891,53600.319391200006
2022-11-06,00:39:55.000,310,11034586,12605,0,1667695194,13152.760075199993,60.088827990002756,53600.27746848
2022-11-06,00:39:56.000,310,11034617,12485,0,1667695195,13152.625349000002,60.12407363999955,53600.200610160005
2022-11-06,00:39:57.000,310,11034588,12645,0,1667695196,13152.706184720002,60.13817189999827,53600.31240408001
2022-11-06,00:39:58.000,310,11034650,12565,0,1667695197,13152.733129959997,60.102926250001474,53600.319391200006
2022-11-06,00:39:59.000,310,11034665,12365,0,1667695198,13152.679239479992,60.12407363999955,53600.31240408001
2022-11-06,00:40:00.000,310,11034609,12565,0,1667695199,13152.739866269992,60.02538582000125,53600.33336544
2022-11-06,00:40:01.000,310,11034613,12445,0,1667695200,13152.692712099997,60.07472973000404,53600.32637832
2022-11-06,00:40:02.000,310,11034611,12645,0,1667695201,13152.692712099997,59.99718930000381,53600.2844556
2022-11-06,00:40:03.000,310,11034619,12405,0,1667695202,13152.659030549992,60.01128756000253,53600.249520000005
2022-11-06,00:40:04.000,310,11034620,12525,0,1667695203,13152.652294239997,59.919648870003584,53600.25650712
2022-11-06,00:40:05.000,310,11034627,12445,0,1667695204,13152.557985899992,59.94784539000102,53600.2145844
2022-11-06,00:40:06.000,310,11034632,12685,0,1667695205,13152.557985899992,59.92669800000294,53600.20759728
2022-11-06,00:40:07.000,310,11034628,12805,0,1667695206,13152.652294239997,59.870304960000794,53600.298429840004
2022-11-06,00:40:08.000,310,11034603,12605,0,1667695207,13152.685975790002,59.79981365999993,53600.32637832
2022-11-06,00:40:09.000,310,11034600,12445,0,1667695208,13152.685975790002,59.78571540000121,53600.31240408001
2022-11-06,00:40:10.000,310,11034611,12485,0,1667695209,13152.645557930002,59.75751888000377,53600.319391200006
2022-11-06,00:40:11.000,310,11034600,12445,0,1667695210,13152.531040659997,59.75046975000441,53600.151700320006
2022-11-06,00:40:12.000,310,11034632,12605,0,1667695211,13152.605140070002,59.72932235999906,53600.249520000005
2022-11-06,00:40:13.000,310,11034624,12365,0,1667695212,13152.564722210001,59.74342061999778,53600.18663592
2022-11-06,00:40:14.000,310,11034616,12765,0,1667695213,13152.611876379997,59.75046975000441,53600.27048136001
2022-11-06,00:40:15.000,310,11034651,12605,0,1667695214,13152.638821619992,59.694076710002264,53600.319391200006
2022-11-06,00:40:16.000,310,11034604,12525,0,1667695215,13152.645557930002,59.73637148999842,53600.32637832
2022-11-06,00:40:17.000,310,11034591,12445,0,1667695216,13152.726393650002,59.694076710002264,53600.263494239996
2022-11-06,00:40:18.000,310,11034562,12525,0,1667695217,13152.584931140002,59.73637148999842,53600.17266168001
2022-11-06,00:40:19.000,310,11034608,12765,0,1667695218,13152.605140070002,59.73637148999842,53600.1796488
2022-11-06,00:40:20.000,310,11034616,12445,0,1667695219,13152.665766860002,59.7222732299997,53600.24253288001
2022-11-06,00:40:21.000,310,11034626,12565,0,1667695220,13152.679239479992,59.71522410000034,53600.23554576
2022-11-06,00:40:22.000,310,11034624,12725,0,1667695221,13152.733129959997,59.71522410000034,53600.200610160005
2022-11-06,00:40:23.000,310,11034612,12565,0,1667695222,13152.672503169997,59.77161714000249,53600.200610160005
2022-11-06,00:40:24.000,310,11034641,12565,0,1667695223,13152.793756749998,59.73637148999842,53600.249520000005
2022-11-06,00:40:25.000,310,11034618,12645,0,1667695224,13152.760075199993,59.806862789999286,53600.1796488
2022-11-06,00:40:26.000,310,11034594,12685,0,1667695225,13152.739866269992,59.820961049998004,53600.20759728
2022-11-06,00:40:27.000,310,11034669,12645,0,1667695226,13152.733129959997,59.835059310004,53600.1796488
2022-11-06,00:40:28.000,310,11034602,12765,0,1667695227,13152.746602580002,59.835059310004,53600.1796488
2022-11-06,00:40:29.000,310,11034593,12445,0,1667695228,13152.760075199993,59.870304960000794,53600.22157152001
2022-11-06,00:40:30.000,310,11034658,12565,0,1667695229,13152.773547819997,59.89145234999887,53600.200610160005
2022-11-06,00:40:31.000,310,11034648,12485,0,1667695230,13152.712921029997,59.919648870003584,53600.07484200001
2022-11-06,00:40:32.000,310,11034622,12765,0,1667695231,13152.733129959997,59.96194364999974,53600.081829120005
2022-11-06,00:40:33.000,310,11034635,12565,0,1667695232,13152.766811510002,59.97604190999846,53600.19362304001
2022-11-06,00:40:34.000,310,11034635,12445,0,1667695233,13152.800493059993,59.95489452000038,53600.151700320006
2022-11-06,00:40:35.000,310,11034614,12605,0,1667695234,13152.760075199993,59.98309103999782,53600.15868744
2022-11-06,00:40:36.000,310,11034656,12605,0,1667695235,13152.733129959997,60.03243495000061,53600.12375184001
2022-11-06,00:40:37.000,310,11034612,12485,0,1667695236,13152.800493059993,60.01833669000189,53600.151700320006
2022-11-06,00:40:38.000,310,11034646,12565,0,1667695237,13152.753338889997,60.06063146999804,53600.11676472
2022-11-06,00:40:39.000,310,11034599,12605,0,1667695238,13152.793756749998,60.102926250001474,53600.200610160005
2022-11-06,00:40:40.000,310,11034665,12845,0,1667695239,13152.787020440002,60.11702451000019,53600.200610160005
2022-11-06,00:40:41.000,310,11034629,12725,0,1667695240,13152.813965679998,60.095877120002115,53600.14471320001
2022-11-06,00:40:42.000,310,11034632,12565,0,1667695241,13152.719657339992,60.16636842000298,53600.13772608
2022-11-06,00:40:43.000,310,11034637,12525,0,1667695242,13152.726393650002,60.1804666800017,53600.16567456
2022-11-06,00:40:44.000,310,11034579,12605,0,1667695243,13152.706184720002,60.19456494000042,53600.17266168001
2022-11-06,00:40:45.000,310,11034598,12605,0,1667695244,13152.706184720002,60.215712329998496,53600.151700320006
2022-11-06,00:40:46.000,310,11034636,12565,0,1667695245,13152.659030549992,60.24390885000321,53600.06086776
2022-11-06,00:40:47.000,310,11034652,12285,0,1667695246,13152.793756749998,60.265056240001286,53600.16567456
2022-11-06,00:40:48.000,310,11034605,12645,0,1667695247,13152.739866269992,60.279154500000004,53600.14471320001
2022-11-06,00:40:49.000,310,11034633,12565,0,1667695248,13152.773547819997,60.28620362999936,53600.15868744
2022-11-06,00:40:50.000,310,11034613,12805,0,1667695249,13152.773547819997,60.321449280003435,53600.17266168001
2022-11-06,00:40:51.000,310,11034631,12565,0,1667695250,13152.726393650002,60.314400150004076,53600.130738960004
2022-11-06,00:40:52.000,310,11034619,12405,0,1667695251,13152.773547819997,60.33554754000215,53600.18663592
2022-11-06,00:40:53.000,310,11034636,12565,0,1667695252,13152.679239479992,60.30735102000472,53600.1097776
2022-11-06,00:40:54.000,310,11034621,12445,0,1667695253,13152.773547819997,60.28620362999936,53600.16567456
2022-11-06,00:40:55.000,310,11034602,12485,0,1667695254,13152.726393650002,60.272105370000645,53600.13772608
2022-11-06,00:40:56.000,310,11034620,12525,0,1667695255,13152.813965679998,60.23685972000385,53600.16567456
2022-11-06,00:40:57.000,310,11034625,12525,0,1667695256,13152.766811510002,60.25800711000193,53600.2145844
2022-11-06,00:40:58.000,310,11034617,12565,0,1667695257,13152.800493059993,60.20161406999978,53600.16567456
2022-11-06,00:40:59.000,310,11034641,12725,0,1667695258,13152.699448409992,60.152270160004264,53600.16567456
2022-11-06,00:41:00.000,310,11034620,12685,0,1667695259,13152.766811510002,60.15931929000362,53600.1796488
2022-11-06,00:41:01.000,310,11034608,12765,0,1667695260,13152.726393650002,60.152270160004264,53600.18663592
2022-11-06,00:41:02.000,310,11034645,12525,0,1667695261,13152.793756749998,60.081778860003396,53600.13772608
2022-11-06,00:41:03.000,310,11034635,12685,0,1667695262,13152.760075199993,60.053582339998684,53600.20759728
2022-11-06,00:41:04.000,310,11034604,12765,0,1667695263,13152.753338889997,60.00423843000317,53600.20759728
2022-11-06,00:41:05.000,310,11034634,12645,0,1667695264,13152.746602580002,59.98309103999782,53600.22855864
2022-11-06,00:41:06.000,310,11034582,12645,0,1667695265,13152.712921029997,59.9689927799991,53600.19362304001
2022-11-06,00:41:07.000,310,11034663,12485,0,1667695266,13152.605140070002,59.905550610004866,53600.081829120005
2022-11-06,00:41:08.000,310,11034610,12645,0,1667695267,13152.679239479992,59.905550610004866,53600.13772608
2022-11-06,00:41:09.000,310,11034571,12605,0,1667695268,13152.699448409992,59.820961049998004,53600.15868744
2022-11-06,00:41:10.000,310,11034657,12725,0,1667695269,13152.699448409992,59.863255830001435,53600.23554576
2022-11-06,00:41:11.000,310,11034650,12725,0,1667695270,13152.699448409992,59.82801018000464,53600.25650712
2022-11-06,00:41:12.000,310,11034594,12685,0,1667695271,13152.652294239997,59.806862789999286,53600.27746848
2022-11-06,00:41:13.000,310,11034587,12645,0,1667695272,13152.699448409992,59.75046975000441,53600.24253288001
2022-11-06,00:41:14.000,310,11034602,12485,0,1667695273,13152.632085309997,59.75751888000377,53600.1796488
2022-11-06,00:41:15.000,310,11034593,12525,0,1667695274,13152.591667449997,59.687027580002905,53600.16567456
2022-11-06,00:41:16.000,310,11034591,12565,0,1667695275,13152.544513280001,59.70112584000162,53600.19362304001
2022-11-06,00:41:17.000,310,11034642,12445,0,1667695276,13152.659030549992,59.630634540000756,53600.22157152001
2022-11-06,00:41:18.000,310,11034636,12605,0,1667695277,13152.605140070002,59.59538889000396,53600.23554576
2022-11-06,00:41:19.000,310,11034651,12885,0,1667695278,13152.564722210001,59.637683670000115,53600.17266168001
2022-11-06,00:41:20.000,310,11034602,12485,0,1667695279,13152.591667449997,59.61653628000204,53600.200610160005
2022-11-06,00:41:21.000,310,11034659,12525,0,1667695280,13152.584931140002,59.5883397600046,53600.24253288001
2022-11-06,00:41:22.000,310,11034600,12605,0,1667695281,13152.544513280001,59.637683670000115,53600.2145844
2022-11-06,00:41:23.000,310,11034624,12525,0,1667695282,13152.531040659997,59.60243802000332,53600.249520000005
2022-11-06,00:41:24.000,310,11034620,12445,0,1667695283,13152.517568039992,59.67292932000419,53600.16567456
2022-11-06,00:41:25.000,310,11034625,12485,0,1667695284,13152.544513280001,59.679978450003546,53600.20759728
2022-11-06,00:41:26.000,310,11034605,12445,0,1667695285,13152.524304350001,59.66588019000483,53600.14471320001
2022-11-06,00:41:27.000,310,11034665,12525,0,1667695286,13152.537776969992,59.70817497000098,53600.27048136001
2022-11-06,00:41:28.000,310,11034625,12605,0,1667695287,13152.510831729996,59.71522410000034,53600.22855864
2022-11-06,00:41:29.000,310,11034638,12565,0,1667695288,13152.524304350001,59.74342061999778,53600.23554576
2022-11-06,00:41:30.000,310,11034601,12605,0,1667695289,13152.497359109992,59.820961049998004,53600.19362304001
2022-11-06,00:41:31.000,310,11034630,12405,0,1667695290,13152.504095420001,59.835059310004,53600.200610160005
2022-11-06,00:41:32.000,310,11034631,12605,0,1667695291,13152.524304350001,59.84210844000336,53600.130738960004
2022-11-06,00:41:33.000,310,11034631,12485,0,1667695292,13152.429996009996,59.88440321999951,53600.11676472
2022-11-06,00:41:34.000,310,11034636,12645,0,1667695293,13152.443468630001,59.905550610004866,53600.18663592
2022-11-06,00:41:35.000,310,11034586,12565,0,1667695294,13152.456941249991,59.919648870003584,53600.14471320001
2022-11-06,00:41:36.000,310,11034637,12525,0,1667695295,13152.504095420001,59.99014017000445,53600.151700320006
2022-11-06,00:41:37.000,310,11034619,12645,0,1667695296,13152.477150179991,59.99014017000445,53600.15868744
2022-11-06,00:41:38.000,310,11034658,12325,0,1667695297,13152.510831729996,59.99718930000381,53600.11676472
2022-11-06,00:41:39.000,310,11034620,12525,0,1667695298,13152.436732319991,60.053582339998684,53600.11676472
2022-11-06,00:41:40.000,310,11034603,12605,0,1667695299,13152.470413869996,60.03243495000061,53600.1097776
2022-11-06,00:41:41.000,310,11034663,12485,0,1667695300,13152.443468630001,60.039484079999966,53600.10279048001
2022-11-06,00:41:42.000,310,11034594,12565,0,1667695301,13152.497359109992,60.03243495000061,53600.07484200001
2022-11-06,00:41:43.000,310,11034623,12645,0,1667695302,13152.443468630001,60.053582339998684,53600.032919280005
2022-11-06,00:41:44.000,310,11034623,12365,0,1667695303,13152.524304350001,59.98309103999782,53600.07484200001
2022-11-06,00:41:45.000,310,11034601,12805,0,1667695304,13152.490622799996,59.95489452000038,53600.07484200001
2022-11-06,00:41:46.000,310,11034647,12565,0,1667695305,13152.490622799996,59.97604190999846,53599.99798368
2022-11-06,00:41:47.000,310,11034635,12605,0,1667695306,13152.524304350001,59.912599740004225,53600.07484200001
2022-11-06,00:41:48.000,310,11034629,12605,0,1667695307,13152.551249589997,59.89145234999887,53600.02593216001
2022-11-06,00:41:49.000,310,11034642,12485,0,1667695308,13152.504095420001,59.856206700002076,53600.05388064001
2022-11-06,00:41:50.000,310,11034655,12405,0,1667695309,13152.524304350001,59.79276453000057,53600.06785488
2022-11-06,00:41:51.000,310,11034600,12445,0,1667695310,13152.517568039992,59.72932235999906,53600.1097776
2022-11-06,00:41:52.000,310,11034609,12405,0,1667695311,13152.557985899992,59.7222732299997,53600.095803359996
2022-11-06,00:41:53.000,310,11034626,12565,0,1667695312,13152.551249589997,59.67292932000419,53600.15868744
2022-11-06,00:41:54.000,310,11034602,12405,0,1667695313,13152.537776969992,59.65178192999883,53600.08881624
2022-11-06,00:41:55.000,310,11034628,12525,0,1667695314,13152.557985899992,59.60948715000268,53600.081829120005
2022-11-06,00:41:56.000,310,11034636,12365,0,1667695315,13152.537776969992,59.60243802000332,53600.095803359996
2022-11-06,00:41:57.000,310,11034621,12325,0,1667695316,13152.490622799996,59.54604498000117,53600.095803359996
2022-11-06,00:41:58.000,310,11034606,12485,0,1667695317,13152.544513280001,59.49670106999838,53600.1097776
2022-11-06,00:41:59.000,310,11034649,12365,0,1667695318,13152.564722210001,59.461455420001585,53600.15868744
2022-11-06,00:42:00.000,310,11034638,12685,0,1667695319,13152.584931140002,59.48965193999902,53600.10279048001
2022-11-06,00:42:01.000,310,11034572,12525,0,1667695320,13152.564722210001,59.412111509998795,53600.16567456
2022-11-06,00:42:02.000,310,11034617,12445,0,1667695321,13152.510831729996,59.43325890000415,53600.10279048001
2022-11-06,00:42:03.000,310,11034624,12525,0,1667695322,13152.564722210001,59.39096412000072,53600.095803359996
2022-11-06,00:42:04.000,310,11034615,12485,0,1667695323,13152.517568039992,59.405062379999436,53600.11676472
2022-11-06,00:42:05.000,310,11034614,12485,0,1667695324,13152.578194829992,59.34866934000456,53600.14471320001
2022-11-06,00:42:06.000,310,11034625,12405,0,1667695325,13152.537776969992,59.38391499000136,53600.12375184001
2022-11-06,00:42:07.000,310,11034672,12565,0,1667695326,13152.497359109992,59.34162020999793,53600.04689352
2022-11-06,00:42:08.000,310,11034610,12685,0,1667695327,13152.443468630001,59.39096412000072,53600.095803359996
2022-11-06,00:42:09.000,310,11034572,12965,0,1667695328,13152.477150179991,59.39096412000072,53600.04689352
2022-11-06,00:42:10.000,310,11034644,12485,0,1667695329,13152.571458519997,59.412111509998795,53600.12375184001
2022-11-06,00:42:11.000,310,11034576,12445,0,1667695330,13152.618612689992,59.36981673000264,53600.081829120005
2022-11-06,00:42:12.000,310,11034632,12445,0,1667695331,13152.544513280001,59.419160639998154,53600.10279048001
2022-11-06,00:42:13.000,310,11034623,12805,0,1667695332,13152.551249589997,59.38391499000136,53600.11676472
2022-11-06,00:42:14.000,310,11034631,12445,0,1667695333,13152.537776969992,59.447357160002866,53600.08881624
2022-11-06,00:42:15.000,310,11034628,12445,0,1667695334,13152.605140070002,59.43325890000415,53600.151700320006
2022-11-06,00:42:16.000,310,11034650,12405,0,1667695335,13152.611876379997,59.454406290002225,53600.14471320001
2022-11-06,00:42:17.000,310,11034631,12325,0,1667695336,13152.611876379997,59.4755536800003,53600.18663592
2022-11-06,00:42:18.000,310,11034661,12285,0,1667695337,13152.578194829992,59.48260280999966,53600.14471320001
2022-11-06,00:42:19.000,310,11034633,12565,0,1667695338,13152.598403759992,59.517848460003734,53600.12375184001
2022-11-06,00:42:20.000,310,11034631,12685,0,1667695339,13152.584931140002,59.52489759000309,53600.151700320006
2022-11-06,00:42:21.000,310,11034578,12565,0,1667695340,13152.551249589997,59.53194672000245,53600.1097776
2022-11-06,00:42:22.000,310,11034638,12725,0,1667695341,13152.618612689992,59.5883397600046,53600.2145844
2022-11-06,00:42:23.000,310,11034623,12605,0,1667695342,13152.652294239997,59.56014323999989,53600.1097776
2022-11-06,00:42:24.000,310,11034616,12365,0,1667695343,13152.611876379997,59.60948715000268,53600.1097776
2022-11-06,00:42:25.000,310,11034650,12605,0,1667695344,13152.611876379997,59.630634540000756,53600.151700320006
2022-11-06,00:42:26.000,310,11034628,12565,0,1667695345,13152.584931140002,59.67292932000419,53600.095803359996
2022-11-06,00:42:27.000,310,11034632,12725,0,1667695346,13152.564722210001,59.61653628000204,53600.11676472
2022-11-06,00:42:28.000,310,11034606,12525,0,1667695347,13152.557985899992,59.65178192999883,53600.1097776
2022-11-06,00:42:29.000,310,11034645,12645,0,1667695348,13152.557985899992,59.60243802000332,53600.08881624
2022-11-06,00:42:30.000,310,11034624,12485,0,1667695349,13152.483886490001,59.630634540000756,53600.081829120005
2022-11-06,00:42:31.000,310,11034605,12685,0,1667695350,13152.598403759992,59.6235854100014,53600.151700320006
2022-11-06,00:42:32.000,310,11034654,12605,0,1667695351,13152.591667449997,59.61653628000204,53600.200610160005
2022-11-06,00:42:33.000,310,11034600,12485,0,1667695352,13152.578194829992,59.61653628000204,53600.15868744
2022-11-06,00:42:34.000,310,11034625,12605,0,1667695353,13152.504095420001,59.54604498000117,53600.20759728
2022-11-06,00:42:35.000,310,11034605,12445,0,1667695354,13152.510831729996,59.54604498000117,53600.130738960004
2022-11-06,00:42:36.000,310,11034610,12445,0,1667695355,13152.443468630001,59.52489759000309,53600.081829120005
2022-11-06,00:42:37.000,310,11034646,12805,0,1667695356,13152.463677560001,59.52489759000309,53600.14471320001
2022-11-06,00:42:38.000,310,11034621,12445,0,1667695357,13152.416523389991,59.52489759000309,53600.10279048001
2022-11-06,00:42:39.000,310,11034662,12485,0,1667695358,13152.443468630001,59.44030803000351,53600.151700320006
2022-11-06,00:42:40.000,310,11034617,12605,0,1667695359,13152.423259700001,59.36981673000264,53600.151700320006
2022-11-06,00:42:41.000,310,11034623,12605,0,1667695360,13152.436732319991,59.36981673000264,53600.18663592
2022-11-06,00:42:42.000,310,11034653,12445,0,1667695361,13152.33568766999,59.376865860002,53600.081829120005
2022-11-06,00:42:43.000,310,11034605,12605,0,1667695362,13152.355896599991,59.35571847000392,53600.18663592
2022-11-06,00:42:44.000,310,11034657,12645,0,1667695363,13152.33568766999,59.32752194999921,53600.15868744
2022-11-06,00:42:45.000,310,11034605,12605,0,1667695364,13152.26158826,59.31342369000049,53600.16567456
2022-11-06,00:42:46.000,310,11034636,12565,0,1667695365,13152.30200612,59.29227630000241,53600.16567456
2022-11-06,00:42:47.000,310,11034634,12605,0,1667695366,13152.30200612,59.25703064999834,53600.19362304001
2022-11-06,00:42:48.000,310,11034610,12565,0,1667695367,13152.16054361,59.278178040003695,53600.07484200001
2022-11-06,00:42:49.000,310,11034647,12445,0,1667695368,13152.207697779995,59.19358848000411,53600.1796488
2022-11-06,00:42:50.000,310,11034667,12485,0,1667695369,13152.167279919995,59.19358848000411,53600.130738960004
2022-11-06,00:42:51.000,310,11034620,12405,0,1667695370,13152.16054361,59.20063761000347,53600.08881624
2022-11-06,00:42:52.000,310,11034649,12125,0,1667695371,13152.12012575,59.18653935000475,53600.1097776
2022-11-06,00:42:53.000,310,11034636,12405,0,1667695372,13152.09318050999,59.179490219998115,53600.151700320006
2022-11-06,00:42:54.000,310,11034646,12365,0,1667695373,13152.106653129995,59.18653935000475,53600.1097776
2022-11-06,00:42:55.000,310,11034588,12485,0,1667695374,13152.086444199995,59.15129370000068,53600.095803359996
2022-11-06,00:42:56.000,310,11034628,12685,0,1667695375,13152.05949896,59.179490219998115,53600.130738960004
2022-11-06,00:42:57.000,310,11034608,12605,0,1667695376,13152.07970789,59.12309718000324,53600.10279048001
2022-11-06,00:42:58.000,310,11034643,12525,0,1667695377,13151.97866324,59.1653919599994,53599.99798368
2022-11-06,00:42:59.000,310,11034606,12605,0,1667695378,13152.025817409994,59.11604805000388,53600.1097776
2022-11-06,00:43:00.000,310,11034666,12845,0,1667695379,13152.03255371999,59.1301463100026,53600.032919280005
2022-11-06,00:43:01.000,310,11034656,12485,0,1667695380,13151.97192692999,59.09490065999853,53600.04689352
2022-11-06,00:43:02.000,310,11034582,12405,0,1667695381,13152.0190811,59.09490065999853,53600.01894504
2022-11-06,00:43:03.000,310,11034618,12485,0,1667695382,13151.965190619994,59.12309718000324,53600.04689352
2022-11-06,00:43:04.000,310,11034585,12565,0,1667695383,13151.97192692999,59.09490065999853,53600.02593216001
2022-11-06,00:43:05.000,310,11034616,12285,0,1667695384,13151.95171799999,59.1301463100026,53600.01195792
2022-11-06,00:43:06.000,310,11034644,12605,0,1667695385,13151.918036449999,59.12309718000324,53599.99099656
2022-11-06,00:43:07.000,310,11034602,12445,0,1667695386,13151.864145969994,59.108998920004524,53599.99099656
2022-11-06,00:43:08.000,310,11034633,12605,0,1667695387,13151.837200729999,59.14424457000132,53599.928112479996
2022-11-06,00:43:09.000,310,11034657,12605,0,1667695388,13151.769837629989,59.08080239999981,53599.93509960001
2022-11-06,00:43:10.000,310,11034635,12565,0,1667695389,13151.756365009998,59.13719544000196,53599.85824128001
2022-11-06,00:43:11.000,310,11034627,12725,0,1667695390,13151.843937039994,59.11604805000388,53599.92112536
2022-11-06,00:43:12.000,310,11034600,12565,0,1667695391,13151.769837629989,59.11604805000388,53599.963048080004
2022-11-06,00:43:13.000,310,11034599,12405,0,1667695392,13151.823728109994,59.09490065999853,53599.928112479996
2022-11-06,00:43:14.000,310,11034628,12605,0,1667695393,13151.675529289998,59.15834283000004,53599.87221552
2022-11-06,00:43:15.000,310,11034644,12285,0,1667695394,13151.736156079998,59.108998920004524,53599.90715112001
2022-11-06,00:43:16.000,310,11034651,12525,0,1667695395,13151.689001909988,59.12309718000324,53599.85824128001
2022-11-06,00:43:17.000,310,11034644,12205,0,1667695396,13151.675529289998,59.08785152999917,53599.89317688
2022-11-06,00:43:18.000,310,11034632,12765,0,1667695397,13151.682265599993,59.059655010001734,53599.89317688
2022-11-06,00:43:19.000,310,11034589,12645,0,1667695398,13151.736156079998,59.003261969999585,53599.89317688
2022-11-06,00:43:20.000,310,11034609,12645,0,1667695399,13151.709210839988,58.996212840000226,53599.87221552
2022-11-06,00:43:21.000,310,11034649,12285,0,1667695400,13151.682265599993,58.94686893000471,53599.865228400005
2022-11-06,00:43:22.000,310,11034614,12605,0,1667695401,13151.608166190003,58.91867241,53599.80234432
2022-11-06,00:43:23.000,310,11034590,12285,0,1667695402,13151.641847739993,58.89047589000256,53599.87920264
2022-11-06,00:43:24.000,310,11034605,12725,0,1667695403,13151.635111429998,58.869328500004485,53599.914138240005
2022-11-06,00:43:25.000,310,11034612,12605,0,1667695404,13151.608166190003,58.770640679998905,53599.865228400005
2022-11-06,00:43:26.000,310,11034605,12805,0,1667695405,13151.614902499998,58.74949329000083,53599.84426704
2022-11-06,00:43:27.000,310,11034640,12805,0,1667695406,13151.641847739993,58.66490373000124,53599.85125416
2022-11-06,00:43:28.000,310,11034616,12445,0,1667695407,13151.668792979988,58.636707210003806,53599.84426704
2022-11-06,00:43:29.000,310,11034661,12285,0,1667695408,13151.628375120003,58.56621591000294,53599.928112479996
2022-11-06,00:43:30.000,310,11034668,12485,0,1667695409,13151.621638809993,58.538019389998226,53599.816318560006
2022-11-06,00:43:31.000,310,11034634,12325,0,1667695410,13151.614902499998,58.48162635000335,53599.83727992001
2022-11-06,00:43:32.000,310,11034652,12605,0,1667695411,13151.635111429998,58.44638069999928,53599.85125416
2022-11-06,00:43:33.000,310,11034633,12605,0,1667695412,13151.614902499998,58.411135050002486,53599.84426704
2022-11-06,00:43:34.000,310,11034589,12445,0,1667695413,13151.601429879993,58.375889399998414,53599.78138296
2022-11-06,00:43:35.000,310,11034646,12485,0,1667695414,13151.641847739993,58.38293852999777,53599.816318560006
2022-11-06,00:43:36.000,310,11034625,12565,0,1667695415,13151.614902499998,58.3265454900029,53599.73946024001
2022-11-06,00:43:37.000,310,11034645,12605,0,1667695416,13151.722683459993,58.35474201000034,53599.78837008001
2022-11-06,00:43:38.000,310,11034662,12525,0,1667695417,13151.668792979988,58.35474201000034,53599.746447360005
2022-11-06,00:43:39.000,310,11034609,12445,0,1667695418,13151.668792979988,58.375889399998414,53599.795357200004
2022-11-06,00:43:40.000,310,11034607,12645,0,1667695419,13151.689001909988,58.43228244000056,53599.75343448
2022-11-06,00:43:41.000,310,11034624,12965,0,1667695420,13151.709210839988,58.43228244000056,53599.760421599996
2022-11-06,00:43:42.000,310,11034651,12605,0,1667695421,13151.702474529993,58.460478959998,53599.725486
2022-11-06,00:43:43.000,310,11034660,12445,0,1667695422,13151.722683459993,58.49572461000207,53599.73946024001
2022-11-06,00:43:44.000,310,11034620,12685,0,1667695423,13151.796782869998,58.55211765000422,53599.75343448
2022-11-06,00:43:45.000,310,11034643,12685,0,1667695424,13151.816991799999,58.601461559999734,53599.760421599996
2022-11-06,00:43:46.000,310,11034602,12485,0,1667695425,13151.816991799999,58.643756340003165,53599.73247312
2022-11-06,00:43:47.000,310,11034622,12685,0,1667695426,13151.810255489989,58.72834590000275,53599.67657616
2022-11-06,00:43:48.000,310,11034609,12445,0,1667695427,13151.877618589999,58.7847389400049,53599.697537520005
2022-11-06,00:43:49.000,310,11034628,12485,0,1667695428,13151.864145969994,58.827033720001054,53599.592730719996
2022-11-06,00:43:50.000,310,11034617,12685,0,1667695429,13151.938245379999,58.92572153999936,53599.64164056001
2022-11-06,00:43:51.000,310,11034591,12645,0,1667695430,13152.046026339995,58.94686893000471,53599.69055040001
2022-11-06,00:43:52.000,310,11034635,12645,0,1667695431,13152.046026339995,58.96801632000279,53599.697537520005
2022-11-06,00:43:53.000,310,11034622,12565,0,1667695432,13152.09991682,59.0173602299983,53599.66958904001
2022-11-06,00:43:54.000,310,11034666,12645,0,1667695433,13152.11338943999,59.045556750003016,53599.59971784001
2022-11-06,00:43:55.000,310,11034609,12565,0,1667695434,13152.147070989995,59.059655010001734,53599.63465344
2022-11-06,00:43:56.000,310,11034605,12725,0,1667695435,13152.21443408999,59.12309718000324,53599.66260192
2022-11-06,00:43:57.000,310,11034676,12645,0,1667695436,13152.268324569995,59.09490065999853,53599.725486
2022-11-06,00:43:58.000,310,11034627,12365,0,1667695437,13152.227906709995,59.11604805000388,53599.69055040001
2022-11-06,00:43:59.000,310,11034642,12565,0,1667695438,13152.349160289996,59.11604805000388,53599.725486
2022-11-06,00:44:00.000,310,11034649,12565,0,1667695439,13152.355896599991,59.08080239999981,53599.746447360005
2022-11-06,00:44:01.000,310,11034606,12445,0,1667695440,13152.34242398,59.08785152999917,53599.69055040001
2022-11-06,00:44:02.000,310,11034651,12485,0,1667695441,13152.38284184,59.059655010001734,53599.73946024001
2022-11-06,00:44:03.000,310,11034628,12565,0,1667695442,13152.416523389991,59.02440935999766,53599.760421599996
2022-11-06,00:44:04.000,310,11034606,12685,0,1667695443,13152.409787079996,59.045556750003016,53599.73247312
2022-11-06,00:44:05.000,310,11034642,12445,0,1667695444,13152.40305077,59.010311099998944,53599.78138296
2022-11-06,00:44:06.000,310,11034632,12765,0,1667695445,13152.470413869996,58.95391806000407,53599.80933144001
2022-11-06,00:44:07.000,310,11034664,12605,0,1667695446,13152.497359109992,58.98916371000087,53599.8302928
2022-11-06,00:44:08.000,310,11034620,12285,0,1667695447,13152.524304350001,58.90457415000128,53599.84426704
2022-11-06,00:44:09.000,310,11034641,12605,0,1667695448,13152.504095420001,58.89047589000256,53599.78837008001
2022-11-06,00:44:10.000,310,11034670,12685,0,1667695449,13152.497359109992,58.85523023999849,53599.8302928
2022-11-06,00:44:11.000,310,11034628,12525,0,1667695450,13152.389578149996,58.770640679998905,53599.77439584
2022-11-06,00:44:12.000,310,11034638,12725,0,1667695451,13152.477150179991,58.79883720000362,53599.865228400005
2022-11-06,00:44:13.000,310,11034604,12565,0,1667695452,13152.477150179991,58.79178807000426,53599.865228400005
2022-11-06,00:44:14.000,310,11034616,12525,0,1667695453,13152.531040659997,58.763591549999546,53599.87221552
2022-11-06,00:44:15.000,310,11034636,12525,0,1667695454,13152.510831729996,58.7847389400049,53599.85824128001
2022-11-06,00:44:16.000,310,11034620,12485,0,1667695455,13152.537776969992,58.69310024999868,53599.90715112001
2022-11-06,00:44:17.000,310,11034642,12525,0,1667695456,13152.524304350001,58.72129677000339,53599.88618976001
2022-11-06,00:44:18.000,310,11034682,12645,0,1667695457,13152.531040659997,58.67900198999996,53599.88618976001
2022-11-06,00:44:19.000,310,11034623,12405,0,1667695458,13152.551249589997,58.68605111999932,53599.85125416
2022-11-06,00:44:20.000,310,11034642,12405,0,1667695459,13152.537776969992,58.69310024999868,53599.88618976001
2022-11-06,00:44:21.000,310,11034612,12725,0,1667695460,13152.611876379997,58.72834590000275,53599.928112479996
2022-11-06,00:44:22.000,310,11034661,12605,0,1667695461,13152.645557930002,58.72834590000275,53599.865228400005
2022-11-06,00:44:23.000,310,11034639,12445,0,1667695462,13152.665766860002,58.73539503000211,53599.87920264
2022-11-06,00:44:24.000,310,11034598,12445,0,1667695463,13152.659030549992,58.70719851000467,53599.914138240005
2022-11-06,00:44:25.000,310,11034647,12685,0,1667695464,13152.733129959997,58.72834590000275,53599.928112479996
2022-11-06,00:44:26.000,310,11034659,12325,0,1667695465,13152.659030549992,58.7847389400049,53599.84426704
2022-11-06,00:44:27.000,310,11034647,12805,0,1667695466,13152.733129959997,58.812935460002336,53599.85125416
2022-11-06,00:44:28.000,310,11034614,12485,0,1667695467,13152.753338889997,58.834082850000414,53599.90715112001
2022-11-06,00:44:29.000,310,11034633,12285,0,1667695468,13152.787020440002,58.89752502000192,53599.92112536
2022-11-06,00:44:30.000,310,11034606,12605,0,1667695469,13152.840910919993,58.89752502000192,53599.87920264
2022-11-06,00:44:31.000,310,11034616,12485,0,1667695470,13152.867856159988,58.94686893000471,53599.89317688
2022-11-06,00:44:32.000,310,11034637,12645,0,1667695471,13152.928482949988,59.003261969999585,53599.87920264
2022-11-06,00:44:33.000,310,11034663,12485,0,1667695472,13152.968900809989,59.052605880002375,53599.88618976001
2022-11-06,00:44:34.000,310,11034671,12565,0,1667695473,13153.016054979998,59.07375327000045,53599.900164
2022-11-06,00:44:35.000,310,11034662,12565,0,1667695474,13152.995846049998,59.15129370000068,53599.80933144001
2022-11-06,00:44:36.000,310,11034618,12365,0,1667695475,13153.043000219994,59.172441089998756,53599.82330568
2022-11-06,00:44:37.000,310,11034644,12725,0,1667695476,13153.083418079994,59.1653919599994,53599.85824128001
2022-11-06,00:44:38.000,310,11034631,12685,0,1667695477,13153.157517489999,59.18653935000475,53599.85125416
2022-11-06,00:44:39.000,310,11034592,12285,0,1667695478,13153.204671659994,59.18653935000475,53599.92112536
2022-11-06,00:44:40.000,310,11034632,12405,0,1667695479,13153.27203475999,59.19358848000411,53599.93509960001
2022-11-06,00:44:41.000,310,11034619,12485,0,1667695480,13153.285507379995,59.221785000001546,53599.914138240005
2022-11-06,00:44:42.000,310,11034688,12325,0,1667695481,13153.265298449995,59.19358848000411,53599.93509960001
2022-11-06,00:44:43.000,310,11034675,12685,0,1667695482,13153.25182582999,59.20768674000283,53599.88618976001
2022-11-06,00:44:44.000,310,11034662,12685,0,1667695483,13153.31918893,59.1653919599994,53599.95606096001
2022-11-06,00:44:45.000,310,11034643,12285,0,1667695484,13153.35287047999,59.12309718000324,53600.00497080001
2022-11-06,00:44:46.000,310,11034617,12405,0,1667695485,13153.346134169995,59.108998920004524,53599.94907384
2022-11-06,00:44:47.000,310,11034657,12605,0,1667695486,13153.37981572,59.10194978999789,53600.032919280005
2022-11-06,00:44:48.000,310,11034621,12365,0,1667695487,13153.41349726999,59.06670414000109,53600.04689352
2022-11-06,00:44:49.000,310,11034620,12405,0,1667695488,13153.41349726999,59.059655010001734,53600.06086776
2022-11-06,00:44:50.000,310,11034655,12805,0,1667695489,13153.37307940999,59.045556750003016,53600.00497080001
2022-11-06,00:44:51.000,310,11034639,12525,0,1667695490,13153.426969889995,58.996212840000226,53600.04689352
2022-11-06,00:44:52.000,310,11034657,12325,0,1667695491,13153.44044251,58.95391806000407,53600.095803359996
2022-11-06,00:44:53.000,310,11034651,12485,0,1667695492,13153.41349726999,58.96096719000343,53600.10279048001
2022-11-06,00:44:54.000,310,11034664,12725,0,1667695493,13153.46065144,58.92572153999936,53600.1796488
2022-11-06,00:44:55.000,310,11034635,12445,0,1667695494,13153.467387749995,58.93981979999808,53600.18663592
2022-11-06,00:44:56.000,310,11034661,12325,0,1667695495,13153.46065144,58.8834267600032,53600.17266168001
2022-11-06,00:44:57.000,310,11034606,12365,0,1667695496,13153.426969889995,58.8834267600032,53600.1796488
2022-11-06,00:44:58.000,310,11034642,12445,0,1667695497,13153.467387749995,58.86227936999785,53600.20759728
2022-11-06,00:44:59.000,310,11034639,12565,0,1667695498,13153.406760959995,58.89047589000256,53600.200610160005
2022-11-06,00:45:00.000,310,11034610,12685,0,1667695499,13153.41349726999,58.8834267600032,53600.1796488
2022-11-06,00:45:01.000,310,11034657,12525,0,1667695500,13153.406760959995,58.90457415000128,53600.200610160005
2022-11-06,00:45:02.000,310,11034673,12645,0,1667695501,13153.35287047999,58.92572153999936,53600.130738960004
2022-11-06,00:45:03.000,310,11034604,12405,0,1667695502,13153.426969889995,58.89752502000192,53600.263494239996
2022-11-06,00:45:04.000,310,11034616,12325,0,1667695503,13153.406760959995,58.89752502000192,53600.22157152001
2022-11-06,00:45:05.000,310,11034609,12645,0,1667695504,13153.406760959995,58.93981979999808,53600.2145844
2022-11-06,00:45:06.000,310,11034583,12605,0,1667695505,13153.33939786,58.92572153999936,53600.22855864
2022-11-06,00:45:07.000,310,11034626,12285,0,1667695506,13153.35287047999,58.89047589000256,53600.20759728
2022-11-06,00:45:08.000,310,11034601,12605,0,1667695507,13153.31918893,58.90457415000128,53600.1796488
2022-11-06,00:45:09.000,310,11034659,12525,0,1667695508,13153.29898,58.92572153999936,53600.25650712
2022-11-06,00:45:10.000,310,11034604,12765,0,1667695509,13153.27877107,58.93277066999872,53600.2145844
2022-11-06,00:45:11.000,310,11034660,12605,0,1667695510,13153.29224368999,58.93277066999872,53600.263494239996
2022-11-06,00:45:12.000,310,11034640,12485,0,1667695511,13153.19793535,58.96801632000279,53600.17266168001
2022-11-06,00:45:13.000,310,11034644,12605,0,1667695512,13153.164253799994,59.003261969999585,53600.14471320001
2022-11-06,00:45:14.000,310,11034607,12485,0,1667695513,13153.25856214,58.98916371000087,53600.2145844
2022-11-06,00:45:15.000,310,11034615,12565,0,1667695514,13153.17099010999,58.98916371000087,53600.2844556
2022-11-06,00:45:16.000,310,11034624,12645,0,1667695515,13153.13057224999,58.98916371000087,53600.20759728
2022-11-06,00:45:17.000,310,11034582,12485,0,1667695516,13153.043000219994,59.02440935999766,53600.20759728
2022-11-06,00:45:18.000,310,11034617,12605,0,1667695517,13153.076681769999,59.02440935999766,53600.2145844
2022-11-06,00:45:19.000,310,11034639,12605,0,1667695518,13152.989109739989,59.02440935999766,53600.19362304001
2022-11-06,00:45:20.000,310,11034589,12365,0,1667695519,13152.982373429993,59.003261969999585,53600.2145844
2022-11-06,00:45:21.000,310,11034650,12645,0,1667695520,13152.901537709993,59.003261969999585,53600.15868744
2022-11-06,00:45:22.000,310,11034607,12285,0,1667695521,13152.867856159988,58.98211458000151,53600.20759728
2022-11-06,00:45:23.000,310,11034639,12685,0,1667695522,13152.807229370002,59.045556750003016,53600.2145844
2022-11-06,00:45:24.000,310,11034604,12725,0,1667695523,13152.753338889997,59.010311099998944,53600.130738960004
2022-11-06,00:45:25.000,310,11034582,12725,0,1667695524,13152.706184720002,59.010311099998944,53600.14471320001
2022-11-06,00:45:26.000,310,11034632,12325,0,1667695525,13152.659030549992,58.98916371000087,53600.11676472
2022-11-06,00:45:27.000,310,11034641,12645,0,1667695526,13152.584931140002,59.003261969999585,53600.10279048001
2022-11-06,00:45:28.000,310,11034619,12365,0,1667695527,13152.591667449997,59.003261969999585,53600.18663592
2022-11-06,00:45:29.000,310,11034650,12605,0,1667695528,13152.611876379997,59.02440935999766,53600.19362304001
2022-11-06,00:45:30.000,310,11034612,12645,0,1667695529,13152.463677560001,58.996212840000226,53600.032919280005
2022-11-06,00:45:31.000,310,11034620,12645,0,1667695530,13152.470413869996,58.98916371000087,53600.151700320006
2022-11-06,00:45:32.000,310,11034619,12565,0,1667695531,13152.40305077,59.003261969999585,53600.06785488
2022-11-06,00:45:33.000,310,11034639,12285,0,1667695532,13152.38284184,58.98916371000087,53600.13772608
2022-11-06,00:45:34.000,310,11034596,12725,0,1667695533,13152.38284184,58.96801632000279,53600.200610160005
2022-11-06,00:45:35.000,310,11034602,12685,0,1667695534,13152.349160289996,58.93981979999808,53600.12375184001
2022-11-06,00:45:36.000,310,11034661,12645,0,1667695535,13152.308742429996,58.92572153999936,53600.15868744
2022-11-06,00:45:37.000,310,11034618,12445,0,1667695536,13152.268324569995,58.93981979999808,53600.130738960004
2022-11-06,00:45:38.000,310,11034590,12645,0,1667695537,13152.18075254,58.90457415000128,53600.11676472
2022-11-06,00:45:39.000,310,11034575,12605,0,1667695538,13152.16054361,58.89752502000192,53600.13772608
2022-11-06,00:45:40.000,310,11034609,12645,0,1667695539,13152.05949896,58.92572153999936,53600.05388064001
2022-11-06,00:45:41.000,310,11034658,12685,0,1667695540,13152.07970789,58.89752502000192,53600.10279048001
2022-11-06,00:45:42.000,310,11034617,12365,0,1667695541,13152.005608479994,58.869328500004485,53600.095803359996
2022-11-06,00:45:43.000,310,11034661,12445,0,1667695542,13152.025817409994,58.85523023999849,53600.07484200001
2022-11-06,00:45:44.000,310,11034644,12485,0,1667695543,13151.95171799999,58.834082850000414,53600.05388064001
2022-11-06,00:45:45.000,310,11034638,12405,0,1667695544,13151.904563829994,58.84818110999913,53600.081829120005
2022-11-06,00:45:46.000,310,11034575,12565,0,1667695545,13151.864145969994,58.84113197999977,53600.12375184001
2022-11-06,00:45:47.000,310,11034631,12485,0,1667695546,13151.776573939998,58.79178807000426,53600.01195792
2022-11-06,00:45:48.000,310,11034616,12765,0,1667695547,13151.756365009998,58.812935460002336,53600.01195792
2022-11-06,00:45:49.000,310,11034598,12765,0,1667695548,13151.648584049988,58.79178807000426,53599.984009440006
2022-11-06,00:45:50.000,310,11034661,12525,0,1667695549,13151.581220949993,58.770640679998905,53599.963048080004
2022-11-06,00:45:51.000,310,11034592,12725,0,1667695550,13151.567748330002,58.777689809998265,53599.95606096001
2022-11-06,00:45:52.000,310,11034698,12485,0,1667695551,13151.493648919997,58.763591549999546,53599.9700352
2022-11-06,00:45:53.000,310,11034634,12605,0,1667695552,13151.480176299992,58.763591549999546,53599.9700352
2022-11-06,00:45:54.000,310,11034592,12685,0,1667695553,13151.385867960002,58.770640679998905,53599.963048080004
2022-11-06,00:45:55.000,310,11034628,12605,0,1667695554,13151.318504859992,58.75654242000019,53599.87920264
2022-11-06,00:45:56.000,310,11034575,12445,0,1667695555,13151.271350689996,58.69310024999868,53599.92112536
2022-11-06,00:45:57.000,310,11034654,12445,0,1667695556,13151.197251279991,58.68605111999932,53599.83727992001
2022-11-06,00:45:58.000,310,11034611,12485,0,1667695557,13151.089470319996,58.69310024999868,53599.760421599996
2022-11-06,00:45:59.000,310,11034612,12605,0,1667695558,13151.08273401,58.66490373000124,53599.78837008001
2022-11-06,00:46:00.000,310,11034649,12565,0,1667695559,13151.069261389996,58.643756340003165,53599.8302928
2022-11-06,00:46:01.000,310,11034667,12405,0,1667695560,13151.008634599995,58.61555981999845,53599.82330568
2022-11-06,00:46:02.000,310,11034641,12645,0,1667695561,13150.97495304999,58.61555981999845,53599.760421599996
2022-11-06,00:46:03.000,310,11034647,12445,0,1667695562,13150.968216739995,58.538019389998226,53599.71849888001
2022-11-06,00:46:04.000,310,11034626,12565,0,1667695563,13150.90085364,58.55211765000422,53599.71849888001
2022-11-06,00:46:05.000,310,11034627,12885,0,1667695564,13150.887381019995,58.56621591000294,53599.68356328
2022-11-06,00:46:06.000,310,11034605,12525,0,1667695565,13150.85369946999,58.55211765000422,53599.648627680006
2022-11-06,00:46:07.000,310,11034595,12725,0,1667695566,13150.84022685,58.50982287000079,53599.62067920001
2022-11-06,00:46:08.000,310,11034658,12405,0,1667695567,13150.84022685,58.467528090004635,53599.67657616
2022-11-06,00:46:09.000,310,11034702,12485,0,1667695568,13150.84022685,58.474577220003994,53599.648627680006
2022-11-06,00:46:10.000,310,11034629,12805,0,1667695569,13150.75939113,58.411135050002486,53599.60670496
2022-11-06,00:46:11.000,310,11034661,12565,0,1667695570,13150.739182199999,58.39703679000377,53599.53683376
2022-11-06,00:46:12.000,310,11034666,12565,0,1667695571,13150.71223695999,58.404085920003126,53599.53683376
2022-11-06,00:46:13.000,310,11034619,12645,0,1667695572,13150.631401239989,58.43228244000056,53599.46696256
2022-11-06,00:46:14.000,310,11034626,12645,0,1667695573,13150.644873859994,58.425233310001204,53599.49491104
2022-11-06,00:46:15.000,310,11034634,12605,0,1667695574,13150.678555409999,58.39703679000377,53599.48792392
2022-11-06,00:46:16.000,310,11034642,12445,0,1667695575,13150.69202802999,58.361791139999696,53599.48792392
2022-11-06,00:46:17.000,310,11034622,12565,0,1667695576,13150.685291719994,58.35474201000034,53599.40407848001
2022-11-06,00:46:18.000,310,11034703,12765,0,1667695577,13150.638137549999,58.38293852999777,53599.43202696001
2022-11-06,00:46:19.000,310,11034652,12645,0,1667695578,13150.577510759998,58.368840269999055,53599.425039839996
2022-11-06,00:46:20.000,310,11034645,12645,0,1667695579,13150.651610169989,58.368840269999055,53599.39709136
2022-11-06,00:46:21.000,310,11034604,12485,0,1667695580,13150.570774449989,58.34769288000098,53599.362155760005
2022-11-06,00:46:22.000,310,11034628,12685,0,1667695581,13150.597719689998,58.375889399998414,53599.362155760005
2022-11-06,00:46:23.000,310,11034598,12845,0,1667695582,13150.577510759998,58.34064375000162,53599.411065600005
2022-11-06,00:46:24.000,310,11034651,12485,0,1667695583,13150.577510759998,58.33359462000226,53599.3411944
2022-11-06,00:46:25.000,310,11034611,12405,0,1667695584,13150.590983379989,58.34064375000162,53599.37613
2022-11-06,00:46:26.000,310,11034639,12485,0,1667695585,13150.577510759998,58.361791139999696,53599.292284560004
2022-11-06,00:46:27.000,310,11034600,12645,0,1667695586,13150.597719689998,58.35474201000034,53599.313245920006
2022-11-06,00:46:28.000,310,11034658,12445,0,1667695587,13150.564038139993,58.3265454900029,53599.30625880001
2022-11-06,00:46:29.000,310,11034653,12405,0,1667695588,13150.590983379989,58.29834896999819,53599.29927168
2022-11-06,00:46:30.000,310,11034659,12525,0,1667695589,13150.577510759998,58.34769288000098,53599.28529744001
2022-11-06,00:46:31.000,310,11034632,12605,0,1667695590,13150.584247069994,58.33359462000226,53599.32722016
2022-11-06,00:46:32.000,310,11034637,12685,0,1667695591,13150.624664929994,58.33359462000226,53599.29927168
2022-11-06,00:46:33.000,310,11034656,12245,0,1667695592,13150.584247069994,58.29834896999819,53599.15254216
2022-11-06,00:46:34.000,310,11034633,12525,0,1667695593,13150.651610169989,58.33359462000226,53599.22241336
2022-11-06,00:46:35.000,310,11034626,12605,0,1667695594,13150.617928619999,58.31244723000418,53599.22940048
2022-11-06,00:46:36.000,310,11034660,12445,0,1667695595,13150.644873859994,58.31244723000418,53599.21542624001
2022-11-06,00:46:37.000,310,11034638,12645,0,1667695596,13150.624664929994,58.28425070999947,53599.194464880005
2022-11-06,00:46:38.000,310,11034655,12605,0,1667695597,13150.564038139993,58.31244723000418,53599.03376112
2022-11-06,00:46:39.000,310,11034588,12605,0,1667695598,13150.69202802999,58.30539810000482,53599.194464880005
2022-11-06,00:46:40.000,310,11034672,12605,0,1667695599,13150.745918509994,58.31244723000418,53599.17350352
2022-11-06,00:46:41.000,310,11034648,12525,0,1667695600,13150.73244588999,58.26310332000139,53599.15254216
2022-11-06,00:46:42.000,310,11034605,12365,0,1667695601,13150.73244588999,58.3265454900029,53599.10363232
2022-11-06,00:46:43.000,310,11034642,12525,0,1667695602,13150.745918509994,58.29129983999883,53599.10363232
2022-11-06,00:46:44.000,310,11034642,12445,0,1667695603,13150.79980899,58.31244723000418,53599.089658079996
2022-11-06,00:46:45.000,310,11034661,12645,0,1667695604,13150.867172089995,58.3265454900029,53599.10363232
2022-11-06,00:46:46.000,310,11034625,12525,0,1667695605,13150.86043578,58.375889399998414,53599.075683840005
2022-11-06,00:46:47.000,310,11034615,12685,0,1667695606,13150.95474411999,58.411135050002486,53599.124593680004
2022-11-06,00:46:48.000,310,11034596,12685,0,1667695607,13150.98168936,58.43933156999992,53599.075683840005
2022-11-06,00:46:49.000,310,11034583,12645,0,1667695608,13151.02210722,58.411135050002486,53599.0617096
2022-11-06,00:46:50.000,310,11034645,12845,0,1667695609,13151.049052459995,58.51687200000015,53599.05472248
2022-11-06,00:46:51.000,310,11034607,12445,0,1667695610,13151.06252508,58.52392112999951,53599.026774000005
2022-11-06,00:46:52.000,310,11034628,12565,0,1667695611,13151.11641555999,58.5732650400023,53599.03376112
2022-11-06,00:46:53.000,310,11034648,12605,0,1667695612,13151.16356973,58.5732650400023,53599.00581264
2022-11-06,00:46:54.000,310,11034615,12645,0,1667695613,13151.224196520001,58.62260894999781,53599.04773536001
2022-11-06,00:46:55.000,310,11034656,12645,0,1667695614,13151.271350689996,58.66490373000124,53599.075683840005
2022-11-06,00:46:56.000,310,11034597,12605,0,1667695615,13151.305032240001,58.70014937999804,53599.06869672001
2022-11-06,00:46:57.000,310,11034655,12525,0,1667695616,13151.352186409997,58.71424764000403,53599.089658079996
2022-11-06,00:46:58.000,310,11034602,12725,0,1667695617,13151.399340579992,58.770640679998905,53599.01978688001
2022-11-06,00:46:59.000,310,11034681,12645,0,1667695618,13151.439758439992,58.74949329000083,53599.0617096
2022-11-06,00:47:00.000,310,11034617,12525,0,1667695619,13151.473439989997,58.86227936999785,53599.03376112
2022-11-06,00:47:01.000,310,11034617,12445,0,1667695620,13151.513857849997,58.8834267600032,53599.08267096
2022-11-06,00:47:02.000,310,11034650,12445,0,1667695621,13151.587957260002,58.95391806000407,53599.0617096
2022-11-06,00:47:03.000,310,11034608,12685,0,1667695622,13151.614902499998,58.96801632000279,53599.06869672001
2022-11-06,00:47:04.000,310,11034636,12405,0,1667695623,13151.662056669993,58.98916371000087,53599.04773536001
2022-11-06,00:47:05.000,310,11034610,12805,0,1667695624,13151.689001909988,59.03850762000366,53599.01978688001
2022-11-06,00:47:06.000,310,11034695,12965,0,1667695625,13151.628375120003,59.108998920004524,53599.026774000005
2022-11-06,00:47:07.000,310,11034561,12645,0,1667695626,13151.695738219998,59.11604805000388,53598.977864160006
2022-11-06,00:47:08.000,310,11034617,12525,0,1667695627,13151.749628699989,59.15834283000004,53599.00581264
2022-11-06,00:47:09.000,310,11034636,12525,0,1667695628,13151.796782869998,59.20063761000347,53599.075683840005
2022-11-06,00:47:10.000,310,11034595,12485,0,1667695629,13151.796782869998,59.24998151999898,53599.01978688001
2022-11-06,00:47:11.000,310,11034614,12525,0,1667695630,13151.830464419989,59.2640797799977,53599.06869672001
2022-11-06,00:47:12.000,310,11034626,12685,0,1667695631,13151.810255489989,59.33457107999857,53599.06869672001
2022-11-06,00:47:13.000,310,11034643,12565,0,1667695632,13151.850673349989,59.32047281999985,53599.10363232
2022-11-06,00:47:14.000,310,11034679,12765,0,1667695633,13151.830464419989,59.39096412000072,53599.05472248
2022-11-06,00:47:15.000,310,11034662,12525,0,1667695634,13151.783310249994,59.376865860002,53598.977864160006
2022-11-06,00:47:16.000,310,11034621,12485,0,1667695635,13151.816991799999,59.405062379999436,53598.99882552001
2022-11-06,00:47:17.000,310,11034658,12325,0,1667695636,13151.850673349989,59.447357160002866,53599.08267096
2022-11-06,00:47:18.000,310,11034654,12405,0,1667695637,13151.776573939998,59.48260280999966,53599.04773536001
2022-11-06,00:47:19.000,310,11034623,12485,0,1667695638,13151.843937039994,59.461455420001585,53599.05472248
2022-11-06,00:47:20.000,310,11034626,12725,0,1667695639,13151.843937039994,59.468504550000944,53599.124593680004
2022-11-06,00:47:21.000,310,11034656,12565,0,1667695640,13151.870882279989,59.48965193999902,53599.10363232
2022-11-06,00:47:22.000,310,11034652,12605,0,1667695641,13151.870882279989,59.48260280999966,53599.1315808
2022-11-06,00:47:23.000,310,11034640,12525,0,1667695642,13151.877618589999,59.48260280999966,53599.145555040006
2022-11-06,00:47:24.000,310,11034642,12685,0,1667695643,13151.843937039994,59.48260280999966,53599.09664520001
2022-11-06,00:47:25.000,310,11034630,12485,0,1667695644,13151.850673349989,59.447357160002866,53599.075683840005
2022-11-06,00:47:26.000,310,11034656,12485,0,1667695645,13151.823728109994,59.454406290002225,53599.124593680004
2022-11-06,00:47:27.000,310,11034659,12525,0,1667695646,13151.864145969994,59.36276760000328,53599.17350352
2022-11-06,00:47:28.000,310,11034605,12325,0,1667695647,13151.897827519999,59.36981673000264,53599.11760656001
2022-11-06,00:47:29.000,310,11034632,12605,0,1667695648,13151.870882279989,59.285227170003054,53599.15952928
2022-11-06,00:47:30.000,310,11034624,12565,0,1667695649,13151.904563829994,59.2640797799977,53599.145555040006
2022-11-06,00:47:31.000,310,11034569,12285,0,1667695650,13151.877618589999,59.20768674000283,53599.089658079996
2022-11-06,00:47:32.000,310,11034658,12805,0,1667695651,13151.89109120999,59.1653919599994,53599.124593680004
2022-11-06,00:47:33.000,310,11034642,12485,0,1667695652,13151.904563829994,59.07375327000045,53599.075683840005
2022-11-06,00:47:34.000,310,11034617,12565,0,1667695653,13151.857409659999,59.03850762000366,53599.089658079996
2022-11-06,00:47:35.000,310,11034657,12405,0,1667695654,13151.944981689994,58.996212840000226,53599.18747776001
2022-11-06,00:47:36.000,310,11034618,12725,0,1667695655,13151.944981689994,58.8834267600032,53599.18049064
2022-11-06,00:47:37.000,310,11034663,12725,0,1667695656,13152.01234478999,58.834082850000414,53599.15254216
2022-11-06,00:47:38.000,310,11034661,12325,0,1667695657,13151.97866324,58.770640679998905,53599.13856792001
2022-11-06,00:47:39.000,310,11034654,12605,0,1667695658,13151.97192692999,58.75654242000019,53599.124593680004
2022-11-06,00:47:40.000,310,11034653,12445,0,1667695659,13151.958454309999,58.72834590000275,53599.075683840005
2022-11-06,00:47:41.000,310,11034601,12485,0,1667695660,13152.025817409994,58.66490373000124,53599.145555040006
2022-11-06,00:47:42.000,310,11034653,12285,0,1667695661,13152.025817409994,58.62965808000445,53599.194464880005
2022-11-06,00:47:43.000,310,11034622,12645,0,1667695662,13152.05949896,58.5732650400023,53599.13856792001
2022-11-06,00:47:44.000,310,11034655,12645,0,1667695663,13152.025817409994,58.58031417000166,53599.10363232
2022-11-06,00:47:45.000,310,11034654,12365,0,1667695664,13152.09991682,58.55211765000422,53599.15254216
2022-11-06,00:47:46.000,310,11034672,12645,0,1667695665,13152.09991682,58.55916678000358,53599.18049064
2022-11-06,00:47:47.000,310,11034609,12485,0,1667695666,13152.11338943999,58.58031417000166,53599.15254216
2022-11-06,00:47:48.000,310,11034627,12725,0,1667695667,13152.09991682,58.594412430000375,53599.11760656001
2022-11-06,00:47:49.000,310,11034623,12525,0,1667695668,13152.16054361,58.5732650400023,53599.17350352
2022-11-06,00:47:50.000,310,11034614,12565,0,1667695669,13152.19422515999,58.601461559999734,53599.13856792001
2022-11-06,00:47:51.000,310,11034615,12605,0,1667695670,13152.26158826,58.62965808000445,53599.145555040006
2022-11-06,00:47:52.000,310,11034635,12365,0,1667695671,13152.30200612,58.65785460000188,53599.13856792001
2022-11-06,00:47:53.000,310,11034651,12485,0,1667695672,13152.30200612,58.6719528600006,53599.18049064
2022-11-06,00:47:54.000,310,11034612,12525,0,1667695673,13152.328951359996,58.72834590000275,53599.15254216
2022-11-06,00:47:55.000,310,11034624,12365,0,1667695674,13152.38284184,58.74244416000147,53599.18747776001
2022-11-06,00:47:56.000,310,11034646,12845,0,1667695675,13152.409787079996,58.79178807000426,53599.1315808
2022-11-06,00:47:57.000,310,11034576,12525,0,1667695676,13152.470413869996,58.79883720000362,53599.11760656001
2022-11-06,00:47:58.000,310,11034615,12525,0,1667695677,13152.504095420001,58.869328500004485,53599.13856792001
2022-11-06,00:47:59.000,310,11034636,12725,0,1667695678,13152.537776969992,58.876377630003844,53599.194464880005
2022-11-06,00:48:00.000,310,11034634,12605,0,1667695679,13152.564722210001,58.92572153999936,53599.194464880005
2022-11-06,00:48:01.000,310,11034641,12845,0,1667695680,13152.605140070002,58.91162328000064,53599.201452
2022-11-06,00:48:02.000,310,11034654,12485,0,1667695681,13152.659030549992,58.93981979999808,53599.22241336
2022-11-06,00:48:03.000,310,11034636,12605,0,1667695682,13152.672503169997,58.96801632000279,53599.243374720005
2022-11-06,00:48:04.000,310,11034603,12525,0,1667695683,13152.659030549992,58.996212840000226,53599.17350352
2022-11-06,00:48:05.000,310,11034633,12405,0,1667695684,13152.692712099997,58.96801632000279,53599.243374720005
2022-11-06,00:48:06.000,310,11034641,12525,0,1667695685,13152.733129959997,59.045556750003016,53599.27831032
2022-11-06,00:48:07.000,310,11034617,12685,0,1667695686,13152.800493059993,58.98211458000151,53599.313245920006
2022-11-06,00:48:08.000,310,11034665,12565,0,1667695687,13152.820701989993,59.003261969999585,53599.30625880001
2022-11-06,00:48:09.000,310,11034602,12685,0,1667695688,13152.834174609998,59.003261969999585,53599.2713232
2022-11-06,00:48:10.000,310,11034674,12485,0,1667695689,13152.901537709993,58.97506545000215,53599.30625880001
2022-11-06,00:48:11.000,310,11034608,12645,0,1667695690,13152.894801399998,58.98916371000087,53599.313245920006
2022-11-06,00:48:12.000,310,11034620,12605,0,1667695691,13152.962164499993,58.96096719000343,53599.32023304
2022-11-06,00:48:13.000,310,11034650,12765,0,1667695692,13153.002582359994,58.996212840000226,53599.362155760005
2022-11-06,00:48:14.000,310,11034592,12405,0,1667695693,13152.995846049998,58.95391806000407,53599.40407848001
2022-11-06,00:48:15.000,310,11034656,12645,0,1667695694,13153.096890699999,58.96096719000343,53599.43901408
2022-11-06,00:48:16.000,310,11034599,12285,0,1667695695,13153.016054979998,58.93981979999808,53599.38311712001
2022-11-06,00:48:17.000,310,11034649,12605,0,1667695696,13153.009318669989,58.93277066999872,53599.4460012
2022-11-06,00:48:18.000,310,11034617,12645,0,1667695697,13153.016054979998,58.93277066999872,53599.480936800006
2022-11-06,00:48:19.000,310,11034656,12605,0,1667695698,13153.157517489999,58.91867241,53599.50189816001
2022-11-06,00:48:20.000,310,11034638,12605,0,1667695699,13153.157517489999,58.92572153999936,53599.529846640005
2022-11-06,00:48:21.000,310,11034633,12645,0,1667695700,13153.164253799994,58.92572153999936,53599.52285952001
2022-11-06,00:48:22.000,310,11034615,12605,0,1667695701,13153.21814428,58.95391806000407,53599.61369208
2022-11-06,00:48:23.000,310,11034629,12325,0,1667695702,13153.285507379995,58.96096719000343,53599.66958904001
2022-11-06,00:48:24.000,310,11034651,12485,0,1667695703,13153.305716309995,58.95391806000407,53599.592730719996
2022-11-06,00:48:25.000,310,11034635,12685,0,1667695704,13153.33266154999,59.003261969999585,53599.67657616
2022-11-06,00:48:26.000,310,11034642,12565,0,1667695705,13153.37307940999,59.0173602299983,53599.697537520005
2022-11-06,00:48:27.000,310,11034580,12485,0,1667695706,13153.386552029995,59.0314584900043,53599.67657616
2022-11-06,00:48:28.000,310,11034650,12525,0,1667695707,13153.41349726999,59.09490065999853,53599.71151176
2022-11-06,00:48:29.000,310,11034631,12645,0,1667695708,13153.386552029995,59.06670414000109,53599.68356328
2022-11-06,00:48:30.000,310,11034651,12485,0,1667695709,13153.48086037,59.09490065999853,53599.77439584
2022-11-06,00:48:31.000,310,11034658,12765,0,1667695710,13153.54148716,59.12309718000324,53599.77439584
2022-11-06,00:48:32.000,310,11034656,12445,0,1667695711,13153.575168709991,59.13719544000196,53599.760421599996
2022-11-06,00:48:33.000,310,11034649,12605,0,1667695712,13153.615586569991,59.12309718000324,53599.80234432
2022-11-06,00:48:34.000,310,11034647,12285,0,1667695713,13153.649268119996,59.172441089998756,53599.795357200004
2022-11-06,00:48:35.000,310,11034601,12565,0,1667695714,13153.669477049996,59.18653935000475,53599.77439584
2022-11-06,00:48:36.000,310,11034636,12405,0,1667695715,13153.716631219992,59.24998151999898,53599.83727992001
2022-11-06,00:48:37.000,310,11034616,12445,0,1667695716,13153.763785390001,59.24998151999898,53599.8302928
2022-11-06,00:48:38.000,310,11034646,12285,0,1667695717,13153.777258009992,59.25703064999834,53599.88618976001
2022-11-06,00:48:39.000,310,11034596,12645,0,1667695718,13153.810939559997,59.29932543000177,53599.88618976001
2022-11-06,00:48:40.000,310,11034615,12565,0,1667695719,13153.871566349997,59.29227630000241,53599.94907384
2022-11-06,00:48:41.000,310,11034639,12645,0,1667695720,13153.932193139997,59.32047281999985,53599.92112536
2022-11-06,00:48:42.000,310,11034616,12525,0,1667695721,13153.925456830002,59.32047281999985,53599.914138240005
2022-11-06,00:48:43.000,310,11034642,12725,0,1667695722,13153.891775279997,59.38391499000136,53599.82330568
2022-11-06,00:48:44.000,310,11034624,12645,0,1667695723,13153.999556239993,59.36276760000328,53599.928112479996
2022-11-06,00:48:45.000,310,11034636,12405,0,1667695724,13154.006292550002,59.36981673000264,53599.95606096001
2022-11-06,00:48:46.000,310,11034632,12605,0,1667695725,13154.046710410003,59.35571847000392,53600.01195792
2022-11-06,00:48:47.000,310,11034660,12565,0,1667695726,13154.066919340003,59.32752194999921,53600.02593216001
2022-11-06,00:48:48.000,310,11034663,12445,0,1667695727,13154.053446719998,59.34866934000456,53600.05388064001
2022-11-06,00:48:49.000,310,11034667,12565,0,1667695728,13154.161227679993,59.36276760000328,53600.1097776
2022-11-06,00:48:50.000,310,11034668,12565,0,1667695729,13154.120809819993,59.398013250000076,53600.081829120005
2022-11-06,00:48:51.000,310,11034597,12525,0,1667695730,13154.107337199988,59.376865860002,53600.04689352
2022-11-06,00:48:52.000,310,11034638,12605,0,1667695731,13154.107337199988,59.38391499000136,53600.12375184001
2022-11-06,00:48:53.000,310,11034655,12525,0,1667695732,13154.134282439998,59.39096412000072,53600.11676472
2022-11-06,00:48:54.000,310,11034614,12685,0,1667695733,13154.141018749993,59.39096412000072,53600.17266168001
2022-11-06,00:48:55.000,310,11034647,12605,0,1667695734,13154.147755059988,59.38391499000136,53600.200610160005
2022-11-06,00:48:56.000,310,11034633,12525,0,1667695735,13154.161227679993,59.35571847000392,53600.23554576
2022-11-06,00:48:57.000,310,11034642,12565,0,1667695736,13154.147755059988,59.35571847000392,53600.20759728
2022-11-06,00:48:58.000,310,11034556,12445,0,1667695737,13154.134282439998,59.31342369000049,53600.17266168001
2022-11-06,00:48:59.000,310,11034640,12565,0,1667695738,13154.127546129988,59.278178040003695,53600.200610160005
2022-11-06,00:49:00.000,310,11034648,12645,0,1667695739,13154.107337199988,59.278178040003695,53600.22157152001
2022-11-06,00:49:01.000,310,11034645,12605,0,1667695740,13154.120809819993,59.25703064999834,53600.20759728
2022-11-06,00:49:02.000,310,11034612,12525,0,1667695741,13154.100600889993,59.21473587000219,53600.27048136001
2022-11-06,00:49:03.000,310,11034604,12365,0,1667695742,13154.100600889993,59.221785000001546,53600.31240408001
2022-11-06,00:49:04.000,310,11034679,12765,0,1667695743,13154.087128269988,59.20063761000347,53600.32637832
2022-11-06,00:49:05.000,310,11034623,12725,0,1667695744,13154.107337199988,59.1653919599994,53600.298429840004
2022-11-06,00:49:06.000,310,11034626,12485,0,1667695745,13153.986083620002,59.11604805000388,53600.25650712
2022-11-06,00:49:07.000,310,11034669,12645,0,1667695746,13153.938929449992,59.108998920004524,53600.1796488
2022-11-06,00:49:08.000,310,11034625,12645,0,1667695747,13153.986083620002,59.09490065999853,53600.25650712
2022-11-06,00:49:09.000,310,11034658,12405,0,1667695748,13153.952402069997,59.052605880002375,53600.200610160005
2022-11-06,00:49:10.000,310,11034601,12565,0,1667695749,13153.979347309993,59.0173602299983,53600.263494239996
2022-11-06,00:49:11.000,310,11034690,12805,0,1667695750,13153.972610999997,59.010311099998944,53600.31240408001
2022-11-06,00:49:12.000,310,11034625,12445,0,1667695751,13153.986083620002,58.98916371000087,53600.319391200006
2022-11-06,00:49:13.000,310,11034657,12565,0,1667695752,13153.972610999997,59.003261969999585,53600.319391200006
2022-11-06,00:49:14.000,310,11034665,12605,0,1667695753,13153.911984209997,58.96096719000343,53600.263494239996
2022-11-06,00:49:15.000,310,11034631,12645,0,1667695754,13153.871566349997,58.96096719000343,53600.27048136001
2022-11-06,00:49:16.000,310,11034645,12605,0,1667695755,13153.871566349997,58.92572153999936,53600.249520000005
2022-11-06,00:49:17.000,310,11034649,12445,0,1667695756,13153.837884799992,58.89752502000192,53600.2844556
2022-11-06,00:49:18.000,310,11034634,12605,0,1667695757,13153.750312769997,58.876377630003844,53600.24253288001
2022-11-06,00:49:19.000,310,11034665,12445,0,1667695758,13153.797466939992,58.89752502000192,53600.27746848
2022-11-06,00:49:20.000,310,11034646,12805,0,1667695759,13153.810939559997,58.85523023999849,53600.29144272001
2022-11-06,00:49:21.000,310,11034615,12645,0,1667695760,13153.810939559997,58.85523023999849,53600.27746848
2022-11-06,00:49:22.000,310,11034662,12685,0,1667695761,13153.797466939992,58.819984590001695,53600.263494239996
2022-11-06,00:49:23.000,310,11034622,12725,0,1667695762,13153.709894909996,58.80588633000298,53600.27048136001
2022-11-06,00:49:24.000,310,11034653,12285,0,1667695763,13153.682949670001,58.777689809998265,53600.249520000005
2022-11-06,00:49:25.000,310,11034604,12725,0,1667695764,13153.629059189996,58.777689809998265,53600.29144272001
2022-11-06,00:49:26.000,310,11034610,12445,0,1667695765,13153.588641329996,58.812935460002336,53600.25650712
2022-11-06,00:49:27.000,310,11034592,12485,0,1667695766,13153.595377639991,58.73539503000211,53600.25650712
2022-11-06,00:49:28.000,310,11034641,12285,0,1667695767,13153.575168709991,58.71424764000403,53600.298429840004
2022-11-06,00:49:29.000,310,11034601,12285,0,1667695768,13153.568432399996,58.70014937999804,53600.30541696
2022-11-06,00:49:30.000,310,11034685,12525,0,1667695769,13153.49433298999,58.69310024999868,53600.24253288001
2022-11-06,00:49:31.000,310,11034631,12645,0,1667695770,13153.45391512999,58.66490373000124,53600.27746848
2022-11-06,00:49:32.000,310,11034585,12525,0,1667695771,13153.39328833999,58.66490373000124,53600.2145844
2022-11-06,00:49:33.000,310,11034638,12405,0,1667695772,13153.31918893,58.636707210003806,53600.17266168001
2022-11-06,00:49:34.000,310,11034666,12325,0,1667695773,13153.325925239995,58.62260894999781,53600.2145844
2022-11-06,00:49:35.000,310,11034630,12445,0,1667695774,13153.35287047999,58.5732650400023,53600.22157152001
2022-11-06,00:49:36.000,310,11034610,12565,0,1667695775,13153.27203475999,58.54506852000486,53600.22157152001
2022-11-06,00:49:37.000,310,11034632,12605,0,1667695776,13153.29224368999,58.55211765000422,53600.27048136001
2022-11-06,00:49:38.000,310,11034613,12685,0,1667695777,13153.21140796999,58.48867548000271,53600.22157152001
2022-11-06,00:49:39.000,310,11034676,12445,0,1667695778,13153.17099010999,58.474577220003994,53600.19362304001
2022-11-06,00:49:40.000,310,11034645,12805,0,1667695779,13153.157517489999,58.48867548000271,53600.17266168001
2022-11-06,00:49:41.000,310,11034631,12605,0,1667695780,13153.144044869994,58.460478959998,53600.151700320006
2022-11-06,00:49:42.000,310,11034618,12605,0,1667695781,13153.137308559999,58.43933156999992,53600.1796488
2022-11-06,00:49:43.000,310,11034596,12565,0,1667695782,13153.083418079994,58.38293852999777,53600.18663592
2022-11-06,00:49:44.000,310,11034671,12325,0,1667695783,13153.056472839999,58.361791139999696,53600.27746848
2022-11-06,00:49:45.000,310,11034603,12445,0,1667695784,13153.076681769999,58.368840269999055,53600.24253288001
2022-11-06,00:49:46.000,310,11034655,12485,0,1667695785,13153.016054979998,58.34064375000162,53600.16567456
2022-11-06,00:49:47.000,310,11034575,12645,0,1667695786,13152.962164499993,58.28425070999947,53600.15868744
2022-11-06,00:49:48.000,310,11034632,12365,0,1667695787,13152.928482949988,58.25605419000203,53600.2145844
2022-11-06,00:49:49.000,310,11034676,12445,0,1667695788,13152.928482949988,58.25605419000203,53600.16567456
2022-11-06,00:49:50.000,310,11034654,12685,0,1667695789,13152.948691879988,58.185562890001165,53600.17266168001
2022-11-06,00:49:51.000,310,11034680,12445,0,1667695790,13152.989109739989,58.178513760001806,53600.17266168001
2022-11-06,00:49:52.000,310,11034650,12325,0,1667695791,13152.968900809989,58.17146463000245,53600.20759728
2022-11-06,00:49:53.000,310,11034642,12485,0,1667695792,13152.968900809989,58.16441550000309,53600.15868744
2022-11-06,00:49:54.000,310,11034665,12485,0,1667695793,13152.915010329998,58.129169849999016,53600.14471320001
2022-11-06,00:49:55.000,310,11034619,12565,0,1667695794,13152.915010329998,58.10097333000158,53600.095803359996
2022-11-06,00:49:56.000,310,11034630,12485,0,1667695795,13152.901537709993,58.07277681000414,53600.11676472
2022-11-06,00:49:57.000,310,11034608,12525,0,1667695796,13152.921746639993,58.04458028999943,53600.1097776
2022-11-06,00:49:58.000,310,11034580,12725,0,1667695797,13152.921746639993,58.065727680004784,53600.08881624
2022-11-06,00:49:59.000,310,11034627,12645,0,1667695798,13152.901537709993,58.03048203000071,53600.1097776
2022-11-06,00:50:00.000,310,11034636,12765,0,1667695799,13152.955428189998,58.03753116000007,53600.10279048001
2022-11-06,00:50:01.000,310,11034589,12645,0,1667695800,13152.874592469998,58.009334640002635,53600.07484200001
2022-11-06,00:50:02.000,310,11034630,12485,0,1667695801,13152.908274019988,58.03048203000071,53600.095803359996
2022-11-06,00:50:03.000,310,11034630,12485,0,1667695802,13152.901537709993,57.98113811999792,53600.08881624
2022-11-06,00:50:04.000,310,11034590,12525,0,1667695803,13152.915010329998,58.009334640002635,53600.05388064001
2022-11-06,00:50:05.000,310,11034640,12765,0,1667695804,13152.773547819997,58.02343290000135,53599.94907384
2022-11-06,00:50:06.000,310,11034638,12725,0,1667695805,13152.888065089988,57.99523638000392,53600.01894504
2022-11-06,00:50:07.000,310,11034630,12565,0,1667695806,13152.894801399998,58.009334640002635,53600.01195792
2022-11-06,00:50:08.000,310,11034612,12805,0,1667695807,13152.894801399998,57.98113811999792,53600.06086776
2022-11-06,00:50:09.000,310,11034627,12765,0,1667695808,13152.894801399998,58.002285510003276,53600.04689352
2022-11-06,00:50:10.000,310,11034685,12445,0,1667695809,13152.881328779993,57.98818725000456,53600.01195792
2022-11-06,00:50:11.000,310,11034662,12605,0,1667695810,13152.901537709993,57.98818725000456,53599.963048080004
2022-11-06,00:50:12.000,310,11034604,12525,0,1667695811,13152.854383539998,58.02343290000135,53599.9700352
2022-11-06,00:50:13.000,310,11034638,12445,0,1667695812,13152.834174609998,58.03048203000071,53600.01195792
2022-11-06,00:50:14.000,310,11034635,12725,0,1667695813,13152.834174609998,58.002285510003276,53600.00497080001
2022-11-06,00:50:15.000,310,11034661,12685,0,1667695814,13152.813965679998,58.009334640002635,53600.02593216001
2022-11-06,00:50:16.000,310,11034609,12645,0,1667695815,13152.773547819997,58.002285510003276,53600.00497080001
2022-11-06,00:50:17.000,310,11034648,12645,0,1667695816,13152.760075199993,58.04458028999943,53599.97702232001
2022-11-06,00:50:18.000,310,11034647,12525,0,1667695817,13152.726393650002,58.02343290000135,53599.99099656
2022-11-06,00:50:19.000,310,11034639,12405,0,1667695818,13152.665766860002,58.03048203000071,53599.85125416
2022-11-06,00:50:20.000,310,11034641,12605,0,1667695819,13152.712921029997,58.05867854999815,53599.900164
2022-11-06,00:50:21.000,310,11034605,12525,0,1667695820,13152.685975790002,58.065727680004784,53599.88618976001
2022-11-06,00:50:22.000,310,11034630,12605,0,1667695821,13152.652294239997,58.07277681000414,53599.87221552
2022-11-06,00:50:23.000,310,11034597,12485,0,1667695822,13152.665766860002,58.10097333000158,53599.88618976001
2022-11-06,00:50:24.000,310,11034621,12645,0,1667695823,13152.685975790002,58.05867854999815,53599.914138240005
2022-11-06,00:50:25.000,310,11034629,12645,0,1667695824,13152.625349000002,58.05867854999815,53599.89317688
2022-11-06,00:50:26.000,310,11034637,12565,0,1667695825,13152.618612689992,58.04458028999943,53599.85824128001
2022-11-06,00:50:27.000,310,11034678,12605,0,1667695826,13152.517568039992,58.05162941999879,53599.865228400005
2022-11-06,00:50:28.000,310,11034628,12565,0,1667695827,13152.531040659997,58.009334640002635,53599.85125416
2022-11-06,00:50:29.000,310,11034641,12605,0,1667695828,13152.584931140002,58.04458028999943,53599.85824128001
2022-11-06,00:50:30.000,310,11034623,12605,0,1667695829,13152.551249589997,58.02343290000135,53599.84426704
2022-11-06,00:50:31.000,310,11034594,12445,0,1667695830,13152.504095420001,58.016383770001994,53599.76740872001
2022-11-06,00:50:32.000,310,11034608,12605,0,1667695831,13152.456941249991,58.002285510003276,53599.83727992001
2022-11-06,00:50:33.000,310,11034632,12965,0,1667695832,13152.456941249991,57.952941600000486,53599.80234432
2022-11-06,00:50:34.000,310,11034645,12365,0,1667695833,13152.463677560001,57.94589247000113,53599.760421599996
2022-11-06,00:50:35.000,310,11034649,12525,0,1667695834,13152.436732319991,57.93179421000241,53599.78138296
2022-11-06,00:50:36.000,310,11034612,12525,0,1667695835,13152.40305077,57.91769595000369,53599.77439584
2022-11-06,00:50:37.000,310,11034641,12805,0,1667695836,13152.34242398,57.903597689997696,53599.73247312
2022-11-06,00:50:38.000,310,11034654,12765,0,1667695837,13152.34242398,57.88949942999898,53599.75343448
2022-11-06,00:50:39.000,310,11034696,12365,0,1667695838,13152.308742429996,57.826057260004745,53599.746447360005
2022-11-06,00:50:40.000,310,11034583,12805,0,1667695839,13152.288533499996,57.80490986999939,53599.746447360005
2022-11-06,00:50:41.000,310,11034634,12485,0,1667695840,13152.33568766999,57.74851683000452,53599.697537520005
2022-11-06,00:50:42.000,310,11034688,12805,0,1667695841,13152.24137933,57.720320309999806,53599.68356328
2022-11-06,00:50:43.000,310,11034651,12405,0,1667695842,13152.268324569995,57.6568781399983,53599.66260192
2022-11-06,00:50:44.000,310,11034605,12605,0,1667695843,13152.248115639995,57.607534230002784,53599.627666320004
2022-11-06,00:50:45.000,310,11034704,12645,0,1667695844,13152.24137933,57.593435970004066,53599.627666320004
2022-11-06,00:50:46.000,310,11034627,12565,0,1667695845,13152.227906709995,57.53704293000192,53599.6556148
2022-11-06,00:50:47.000,310,11034644,12645,0,1667695846,13152.207697779995,57.501797279997845,53599.592730719996
2022-11-06,00:50:48.000,310,11034629,12685,0,1667695847,13152.24137933,57.52999380000256,53599.61369208
2022-11-06,00:50:49.000,310,11034619,12525,0,1667695848,13152.288533499996,57.48064988999977,53599.55779512
2022-11-06,00:50:50.000,310,11034607,12525,0,1667695849,13152.308742429996,57.45245337000233,53599.57176936001
2022-11-06,00:50:51.000,310,11034591,12525,0,1667695850,13152.248115639995,57.40310945999954,53599.55779512
2022-11-06,00:50:52.000,310,11034611,12285,0,1667695851,13152.25485194999,57.40310945999954,53599.50888528
2022-11-06,00:50:53.000,310,11034631,12485,0,1667695852,13152.27506087999,57.39606033000018,53599.55779512
2022-11-06,00:50:54.000,310,11034650,12645,0,1667695853,13152.25485194999,57.367863810002746,53599.47394968001
2022-11-06,00:50:55.000,310,11034649,12565,0,1667695854,13152.376105529991,57.34671642000467,53599.5158724
2022-11-06,00:50:56.000,310,11034626,12645,0,1667695855,13152.396314459991,57.34671642000467,53599.5158724
2022-11-06,00:50:57.000,310,11034645,12645,0,1667695856,13152.38284184,57.332618159998674,53599.45298832001
2022-11-06,00:50:58.000,310,11034600,12605,0,1667695857,13152.409787079996,57.29737251000188,53599.48792392
2022-11-06,00:50:59.000,310,11034594,12645,0,1667695858,13152.416523389991,57.2762251200038,53599.50888528
2022-11-06,00:51:00.000,310,11034664,12445,0,1667695859,13152.463677560001,57.2762251200038,53599.50888528
2022-11-06,00:51:01.000,310,11034634,12485,0,1667695860,13152.477150179991,57.2762251200038,53599.47394968001
2022-11-06,00:51:02.000,310,11034627,12525,0,1667695861,13152.517568039992,57.3114707700006,53599.50189816001
2022-11-06,00:51:03.000,310,11034679,12445,0,1667695862,13152.510831729996,57.332618159998674,53599.50189816001
2022-11-06,00:51:04.000,310,11034637,12565,0,1667695863,13152.564722210001,57.35376555000403,53599.47394968001
2022-11-06,00:51:05.000,310,11034648,12605,0,1667695864,13152.571458519997,57.39606033000018,53599.41805272
2022-11-06,00:51:06.000,310,11034624,12605,0,1667695865,13152.584931140002,57.40310945999954,53599.46696256
2022-11-06,00:51:07.000,310,11034605,12445,0,1667695866,13152.591667449997,57.38901120000082,53599.45298832001
2022-11-06,00:51:08.000,310,11034665,12645,0,1667695867,13152.598403759992,57.39606033000018,53599.49491104
2022-11-06,00:51:09.000,310,11034631,12805,0,1667695868,13152.638821619992,57.41720771999826,53599.45298832001
2022-11-06,00:51:10.000,310,11034674,12765,0,1667695869,13152.665766860002,57.41720771999826,53599.41805272
2022-11-06,00:51:11.000,310,11034627,12605,0,1667695870,13152.692712099997,57.38901120000082,53599.46696256
2022-11-06,00:51:12.000,310,11034625,12565,0,1667695871,13152.726393650002,57.45245337000233,53599.50888528
2022-11-06,00:51:13.000,310,11034650,12485,0,1667695872,13152.733129959997,57.431305980004254,53599.48792392
2022-11-06,00:51:14.000,310,11034587,12565,0,1667695873,13152.706184720002,57.4101585899989,53599.459975440004
2022-11-06,00:51:15.000,310,11034673,12685,0,1667695874,13152.672503169997,57.424256850004895,53599.47394968001
2022-11-06,00:51:16.000,310,11034648,12805,0,1667695875,13152.652294239997,57.424256850004895,53599.50189816001
2022-11-06,00:51:17.000,310,11034619,12885,0,1667695876,13152.632085309997,57.381962070001464,53599.52285952001
2022-11-06,00:51:18.000,310,11034616,12485,0,1667695877,13152.712921029997,57.367863810002746,53599.54382088
2022-11-06,00:51:19.000,310,11034654,12605,0,1667695878,13152.712921029997,57.374912940002105,53599.62067920001
2022-11-06,00:51:20.000,310,11034593,12405,0,1667695879,13152.598403759992,57.35376555000403,53599.480936800006
2022-11-06,00:51:21.000,310,11034604,12445,0,1667695880,13152.625349000002,57.34671642000467,53599.49491104
2022-11-06,00:51:22.000,310,11034601,12405,0,1667695881,13152.719657339992,57.325569029999315,53599.55779512
2022-11-06,00:51:23.000,310,11034661,12445,0,1667695882,13152.685975790002,57.26917599000444,53599.54382088
2022-11-06,00:51:24.000,310,11034635,12925,0,1667695883,13152.645557930002,57.24097946999973,53599.54382088
2022-11-06,00:51:25.000,310,11034615,12685,0,1667695884,13152.652294239997,57.20573382000293,53599.56478224
2022-11-06,00:51:26.000,310,11034660,12805,0,1667695885,13152.638821619992,57.20573382000293,53599.592730719996
2022-11-06,00:51:27.000,310,11034658,12685,0,1667695886,13152.584931140002,57.142291650001425,53599.6556148
2022-11-06,00:51:28.000,310,11034663,12605,0,1667695887,13152.645557930002,57.10704600000463,53599.648627680006
2022-11-06,00:51:29.000,310,11034641,12485,0,1667695888,13152.659030549992,57.099996869997995,53599.71849888001
2022-11-06,00:51:30.000,310,11034610,12525,0,1667695889,13152.571458519997,57.07884947999992,53599.627666320004
2022-11-06,00:51:31.000,310,11034615,12605,0,1667695890,13152.632085309997,57.03655470000376,53599.71151176
2022-11-06,00:51:32.000,310,11034627,12605,0,1667695891,13152.618612689992,57.0295055700044,53599.68356328
2022-11-06,00:51:33.000,310,11034662,12525,0,1667695892,13152.571458519997,56.966063400002895,53599.66260192
2022-11-06,00:51:34.000,310,11034662,12645,0,1667695893,13152.578194829992,56.966063400002895,53599.67657616
2022-11-06,00:51:35.000,310,11034623,12485,0,1667695894,13152.571458519997,56.98016166000161,53599.73946024001
2022-11-06,00:51:36.000,310,11034635,12765,0,1667695895,13152.584931140002,57.00130904999969,53599.73247312
2022-11-06,00:51:37.000,310,11034637,12605,0,1667695896,13152.584931140002,56.99425992000033,53599.73247312
2022-11-06,00:51:38.000,310,11034671,12765,0,1667695897,13152.591667449997,57.00130904999969,53599.71151176
2022-11-06,00:51:39.000,310,11034623,12685,0,1667695898,13152.564722210001,57.00835817999905,53599.68356328
2022-11-06,00:51:40.000,310,11034648,12605,0,1667695899,13152.537776969992,57.04360383000312,53599.648627680006
2022-11-06,00:51:41.000,310,11034656,12565,0,1667695900,13152.625349000002,57.02245643999777,53599.697537520005
2022-11-06,00:51:42.000,310,11034619,12725,0,1667695901,13152.605140070002,57.07884947999992,53599.63465344
2022-11-06,00:51:43.000,310,11034608,12565,0,1667695902,13152.645557930002,57.07180035000056,53599.68356328
2022-11-06,00:51:44.000,310,11034649,12805,0,1667695903,13152.625349000002,57.12114426000335,53599.6556148
2022-11-06,00:51:45.000,310,11034625,12805,0,1667695904,13152.652294239997,57.135242520002066,53599.71849888001
2022-11-06,00:51:46.000,310,11034605,12405,0,1667695905,13152.632085309997,57.184586430004856,53599.63465344
2022-11-06,00:51:47.000,310,11034578,12525,0,1667695906,13152.652294239997,57.21278295000229,53599.63465344
2022-11-06,00:51:48.000,310,11034675,12605,0,1667695907,13152.645557930002,57.25507772999845,53599.648627680006
2022-11-06,00:51:49.000,310,11034614,12405,0,1667695908,13152.672503169997,57.29032338000252,53599.627666320004
2022-11-06,00:51:50.000,310,11034609,12725,0,1667695909,13152.692712099997,57.34671642000467,53599.64164056001
2022-11-06,00:51:51.000,310,11034611,12445,0,1667695910,13152.699448409992,57.332618159998674,53599.648627680006
2022-11-06,00:51:52.000,310,11034612,12485,0,1667695911,13152.679239479992,57.374912940002105,53599.66260192
2022-11-06,00:51:53.000,310,11034568,12805,0,1667695912,13152.685975790002,57.4101585899989,53599.66260192
2022-11-06,00:51:54.000,310,11034615,12685,0,1667695913,13152.632085309997,57.40310945999954,53599.63465344
2022-11-06,00:51:55.000,310,11034606,12845,0,1667695914,13152.584931140002,57.38901120000082,53599.68356328
2022-11-06,00:51:56.000,310,11034655,12605,0,1667695915,13152.551249589997,57.43835511000361,53599.62067920001
2022-11-06,00:51:57.000,310,11034650,12725,0,1667695916,13152.524304350001,57.40310945999954,53599.592730719996
2022-11-06,00:51:58.000,310,11034655,12285,0,1667695917,13152.510831729996,57.48064988999977,53599.63465344
2022-11-06,00:51:59.000,310,11034661,12525,0,1667695918,13152.497359109992,57.46655163000105,53599.68356328
2022-11-06,00:52:00.000,310,11034644,12445,0,1667695919,13152.456941249991,57.494748149998486,53599.697537520005
2022-11-06,00:52:01.000,310,11034663,12645,0,1667695920,13152.389578149996,57.47360076000041,53599.63465344
2022-11-06,00:52:02.000,310,11034650,12485,0,1667695921,13152.376105529991,57.44540424000297,53599.63465344
2022-11-06,00:52:03.000,310,11034651,12525,0,1667695922,13152.308742429996,57.424256850004895,53599.61369208
2022-11-06,00:52:04.000,310,11034639,12965,0,1667695923,13152.23464301999,57.424256850004895,53599.64164056001
2022-11-06,00:52:05.000,310,11034622,12765,0,1667695924,13152.20096147,57.44540424000297,53599.67657616
2022-11-06,00:52:06.000,310,11034673,12485,0,1667695925,13152.03929003,57.424256850004895,53599.55080800001
2022-11-06,00:52:07.000,310,11034640,12525,0,1667695926,13152.126862059995,57.39606033000018,53599.71151176
2022-11-06,00:52:08.000,310,11034638,12685,0,1667695927,13152.025817409994,57.39606033000018,53599.66260192
2022-11-06,00:52:09.000,310,11034645,12365,0,1667695928,13152.005608479994,57.36081468000339,53599.627666320004
2022-11-06,00:52:10.000,310,11034633,12645,0,1667695929,13151.95171799999,57.33966728999803,53599.697537520005
2022-11-06,00:52:11.000,310,11034621,12525,0,1667695930,13151.897827519999,57.28327425000316,53599.66260192
2022-11-06,00:52:12.000,310,11034661,12485,0,1667695931,13151.816991799999,57.2762251200038,53599.67657616
2022-11-06,00:52:13.000,310,11034629,12445,0,1667695932,13151.749628699989,57.26917599000444,53599.67657616
2022-11-06,00:52:14.000,310,11034634,12605,0,1667695933,13151.695738219998,57.24802859999909,53599.60670496
2022-11-06,00:52:15.000,310,11034600,12725,0,1667695934,13151.709210839988,57.17048816999886,53599.69055040001
2022-11-06,00:52:16.000,310,11034642,12685,0,1667695935,13151.520594159992,57.17048816999886,53599.52285952001
2022-11-06,00:52:17.000,310,11034607,12445,0,1667695936,13151.534066779997,57.092947739998635,53599.62067920001
2022-11-06,00:52:18.000,310,11034698,12645,0,1667695937,13151.507121540002,57.099996869997995,53599.578756480005
2022-11-06,00:52:19.000,310,11034637,12805,0,1667695938,13151.480176299992,57.07180035000056,53599.592730719996
2022-11-06,00:52:20.000,310,11034616,12805,0,1667695939,13151.419549509992,56.98721079000097,53599.5857436
2022-11-06,00:52:21.000,310,11034657,12485,0,1667695940,13151.331977479997,56.93081774999882,53599.578756480005
2022-11-06,00:52:22.000,310,11034636,12605,0,1667695941,13151.257878069991,56.909670360000746,53599.50189816001
2022-11-06,00:52:23.000,310,11034676,12565,0,1667695942,13151.331977479997,56.88147384000331,53599.59971784001
2022-11-06,00:52:24.000,310,11034656,12485,0,1667695943,13151.224196520001,56.81098254000244,53599.529846640005
2022-11-06,00:52:25.000,310,11034627,12605,0,1667695944,13151.237669139991,56.76163862999965,53599.50189816001
2022-11-06,00:52:26.000,310,11034663,12525,0,1667695945,13151.150097109996,56.76163862999965,53599.5158724
2022-11-06,00:52:27.000,310,11034638,12605,0,1667695946,13151.10294294,56.70524559000478,53599.48792392
2022-11-06,00:52:28.000,310,11034627,12565,0,1667695947,13151.049052459995,56.66999994000071,53599.411065600005
2022-11-06,00:52:29.000,310,11034639,12605,0,1667695948,13151.089470319996,56.61360689999856,53599.47394968001
2022-11-06,00:52:30.000,310,11034600,12605,0,1667695949,13151.03557983999,56.6065577699992,53599.43901408
2022-11-06,00:52:31.000,310,11034650,12645,0,1667695950,13151.05578876999,56.5713121200024,53599.46696256
2022-11-06,00:52:32.000,310,11034654,12605,0,1667695951,13150.98168936,56.53606646999833,53599.41805272
2022-11-06,00:52:33.000,310,11034692,12645,0,1667695952,13150.95474411999,56.48672256000282,53599.45298832001
2022-11-06,00:52:34.000,310,11034659,12405,0,1667695953,13150.927798879995,56.46557517000474,53599.38311712001
2022-11-06,00:52:35.000,310,11034626,12645,0,1667695954,13150.9412715,56.458526039998105,53599.362155760005
2022-11-06,00:52:36.000,310,11034630,12445,0,1667695955,13150.90085364,56.39508387000387,53599.40407848001
2022-11-06,00:52:37.000,310,11034621,12685,0,1667695956,13150.87390839999,56.40213300000323,53599.39709136
2022-11-06,00:52:38.000,310,11034689,12525,0,1667695957,13150.81328160999,56.38098560999788,53599.35516864001
2022-11-06,00:52:39.000,310,11034646,12765,0,1667695958,13150.907589949995,56.36688734999916,53599.43202696001
2022-11-06,00:52:40.000,310,11034635,12565,0,1667695959,13150.89411732999,56.38098560999788,53599.38311712001
2022-11-06,00:52:41.000,310,11034636,12645,0,1667695960,13150.826754229995,56.31754344000365,53599.33420728001
2022-11-06,00:52:42.000,310,11034647,12565,0,1667695961,13150.83349053999,56.34573996000108,53599.28529744001
2022-11-06,00:52:43.000,310,11034682,12445,0,1667695962,13150.806545299994,56.324592570003006,53599.313245920006
2022-11-06,00:52:44.000,310,11034614,12565,0,1667695963,13150.77286374999,56.38098560999788,53599.257348959996
2022-11-06,00:52:45.000,310,11034694,12365,0,1667695964,13150.806545299994,56.37393647999852,53599.313245920006
2022-11-06,00:52:46.000,310,11034635,12485,0,1667695965,13150.79980899,56.37393647999852,53599.35516864001
2022-11-06,00:52:47.000,310,11034640,12445,0,1667695966,13150.867172089995,56.38098560999788,53599.32023304
2022-11-06,00:52:48.000,310,11034654,12725,0,1667695967,13150.87390839999,56.40213300000323,53599.34818152
2022-11-06,00:52:49.000,310,11034666,12525,0,1667695968,13150.85369946999,56.388034740004514,53599.25036184
2022-11-06,00:52:50.000,310,11034634,12965,0,1667695969,13150.83349053999,56.40213300000323,53599.292284560004
2022-11-06,00:52:51.000,310,11034667,12445,0,1667695970,13150.85369946999,56.458526039998105,53599.292284560004
2022-11-06,00:52:52.000,310,11034612,12445,0,1667695971,13150.867172089995,56.46557517000474,53599.257348959996
2022-11-06,00:52:53.000,310,11034631,12645,0,1667695972,13150.89411732999,56.451476909998746,53599.26433608001
2022-11-06,00:52:54.000,310,11034622,12565,0,1667695973,13150.9412715,56.507869950000895,53599.243374720005
2022-11-06,00:52:55.000,310,11034597,12725,0,1667695974,13150.9412715,56.48672256000282,53599.21542624001
2022-11-06,00:52:56.000,310,11034595,12685,0,1667695975,13150.99516197999,56.47967343000346,53599.29927168
2022-11-06,00:52:57.000,310,11034683,12445,0,1667695976,13151.06252508,56.557213860003685,53599.27831032
2022-11-06,00:52:58.000,310,11034687,12565,0,1667695977,13151.04231615,56.5713121200024,53599.313245920006
2022-11-06,00:52:59.000,310,11034626,12565,0,1667695978,13151.08273401,56.5713121200024,53599.243374720005
2022-11-06,00:53:00.000,310,11034663,12645,0,1667695979,13151.11641555999,56.59245951000048,53599.22940048
2022-11-06,00:53:01.000,310,11034639,12445,0,1667695980,13151.170306039996,56.58541038000112,53599.29927168
2022-11-06,00:53:02.000,310,11034635,12685,0,1667695981,13151.18377866,56.58541038000112,53599.26433608001
2022-11-06,00:53:03.000,310,11034628,12525,0,1667695982,13151.251141759996,56.54311559999769,53599.30625880001
2022-11-06,00:53:04.000,310,11034664,12485,0,1667695983,13151.298295929992,56.6065577699992,53599.243374720005
2022-11-06,00:53:05.000,310,11034601,12645,0,1667695984,13151.365659030002,56.59245951000048,53599.28529744001
2022-11-06,00:53:06.000,310,11034661,12605,0,1667695985,13151.379131649992,56.6065577699992,53599.28529744001
2022-11-06,00:53:07.000,310,11034635,12485,0,1667695986,13151.412813199997,56.62065602999792,53599.257348959996
2022-11-06,00:53:08.000,310,11034610,12685,0,1667695987,13151.419549509992,56.65590168000199,53599.313245920006
2022-11-06,00:53:09.000,310,11034641,12405,0,1667695988,13151.486912610002,56.62770516000455,53599.28529744001
2022-11-06,00:53:10.000,310,11034648,12445,0,1667695989,13151.500385229992,56.64885255000263,53599.27831032
2022-11-06,00:53:11.000,310,11034663,12525,0,1667695990,13151.601429879993,56.65590168000199,53599.30625880001
2022-11-06,00:53:12.000,310,11034651,12485,0,1667695991,13151.648584049988,56.66999994000071,53599.39010424
2022-11-06,00:53:13.000,310,11034651,12645,0,1667695992,13151.689001909988,56.684098199999426,53599.3411944
2022-11-06,00:53:14.000,310,11034646,12565,0,1667695993,13151.756365009998,56.698196459998144,53599.37613
2022-11-06,00:53:15.000,310,11034615,12445,0,1667695994,13151.810255489989,56.76163862999965,53599.43901408
2022-11-06,00:53:16.000,310,11034653,12605,0,1667695995,13151.857409659999,56.747540370000934,53599.45298832001
2022-11-06,00:53:17.000,310,11034681,12325,0,1667695996,13151.918036449999,56.77573688999837,53599.40407848001
2022-11-06,00:53:18.000,310,11034647,12365,0,1667695997,13151.965190619994,56.8532773199986,53599.411065600005
2022-11-06,00:53:19.000,310,11034653,12525,0,1667695998,13152.066235269995,56.88852297000267,53599.480936800006
2022-11-06,00:53:20.000,310,11034640,12565,0,1667695999,13152.09991682,56.916719490000105,53599.50189816001
2022-11-06,00:53:21.000,310,11034679,12525,0,1667696000,13152.126862059995,56.973112530002254,53599.45298832001
2022-11-06,00:53:22.000,310,11034617,12645,0,1667696001,13152.15380729999,57.02245643999777,53599.46696256
2022-11-06,00:53:23.000,310,11034679,12805,0,1667696002,13152.16054361,57.01540730999841,53599.411065600005
2022-11-06,00:53:24.000,310,11034634,12725,0,1667696003,13152.2211704,57.05065296000248,53599.43202696001
2022-11-06,00:53:25.000,310,11034630,12645,0,1667696004,13152.308742429996,57.05065296000248,53599.45298832001
2022-11-06,00:53:26.000,310,11034686,12605,0,1667696005,13152.36263291,57.135242520002066,53599.49491104
2022-11-06,00:53:27.000,310,11034647,12645,0,1667696006,13152.416523389991,57.17753729999822,53599.53683376
2022-11-06,00:53:28.000,310,11034608,12565,0,1667696007,13152.477150179991,57.24802859999909,53599.5857436
2022-11-06,00:53:29.000,310,11034648,12525,0,1667696008,13152.443468630001,57.2762251200038,53599.49491104
2022-11-06,00:53:30.000,310,11034628,12645,0,1667696009,13152.531040659997,57.35376555000403,53599.56478224
2022-11-06,00:53:31.000,310,11034625,12645,0,1667696010,13152.618612689992,57.367863810002746,53599.56478224
2022-11-06,00:53:32.000,310,11034630,12645,0,1667696011,13152.652294239997,57.40310945999954,53599.592730719996
2022-11-06,00:53:33.000,310,11034625,12605,0,1667696012,13152.726393650002,57.41720771999826,53599.60670496
2022-11-06,00:53:34.000,310,11034639,12605,0,1667696013,13152.712921029997,57.43835511000361,53599.578756480005
2022-11-06,00:53:35.000,310,11034651,12525,0,1667696014,13152.793756749998,57.48064988999977,53599.67657616
2022-11-06,00:53:36.000,310,11034645,12525,0,1667696015,13152.847647230003,57.50884641000448,53599.697537520005
2022-11-06,00:53:37.000,310,11034633,12565,0,1667696016,13152.861119849993,57.5229446700032,53599.71849888001
2022-11-06,00:53:38.000,310,11034650,12285,0,1667696017,13152.894801399998,57.57228857999871,53599.66958904001
2022-11-06,00:53:39.000,310,11034635,12725,0,1667696018,13152.935219259998,57.56523944999935,53599.66260192
2022-11-06,00:53:40.000,310,11034616,12645,0,1667696019,13153.002582359994,57.551141190000635,53599.67657616
2022-11-06,00:53:41.000,310,11034649,12765,0,1667696020,13153.016054979998,57.551141190000635,53599.746447360005
2022-11-06,00:53:42.000,310,11034640,12525,0,1667696021,13153.022791289994,57.50884641000448,53599.67657616
2022-11-06,00:53:43.000,310,11034661,12565,0,1667696022,13153.096890699999,57.48769901999913,53599.71849888001
2022-11-06,00:53:44.000,310,11034630,12765,0,1667696023,13153.21140796999,57.48064988999977,53599.816318560006
2022-11-06,00:53:45.000,310,11034652,12645,0,1667696024,13153.23161689999,57.45950250000169,53599.80933144001
2022-11-06,00:53:46.000,310,11034677,12685,0,1667696025,13153.19119903999,57.46655163000105,53599.76740872001
2022-11-06,00:53:47.000,310,11034647,12525,0,1667696026,13153.23835321,57.43835511000361,53599.83727992001
2022-11-06,00:53:48.000,310,11034655,12525,0,1667696027,13153.31245261999,57.40310945999954,53599.87221552
2022-11-06,00:53:49.000,310,11034653,12525,0,1667696028,13153.346134169995,57.332618159998674,53599.87920264
2022-11-06,00:53:50.000,310,11034592,12285,0,1667696029,13153.346134169995,57.332618159998674,53599.92112536
2022-11-06,00:53:51.000,310,11034659,12645,0,1667696030,13153.35287047999,57.30442164000124,53599.95606096001
2022-11-06,00:53:52.000,310,11034605,12725,0,1667696031,13153.37307940999,57.25507772999845,53599.89317688
2022-11-06,00:53:53.000,310,11034672,12645,0,1667696032,13153.41349726999,57.20573382000293,53599.99099656
2022-11-06,00:53:54.000,310,11034621,12525,0,1667696033,13153.41349726999,57.20573382000293,53599.9700352
2022-11-06,00:53:55.000,310,11034660,12605,0,1667696034,13153.39328833999,57.135242520002066,53600.01894504
2022-11-06,00:53:56.000,310,11034615,12485,0,1667696035,13153.406760959995,57.12819339000271,53600.01195792
2022-11-06,00:53:57.000,310,11034666,12485,0,1667696036,13153.42023358,57.085898609999276,53600.0399064
2022-11-06,00:53:58.000,310,11034659,12445,0,1667696037,13153.426969889995,57.05770209000184,53600.08881624
2022-11-06,00:53:59.000,310,11034663,12605,0,1667696038,13153.45391512999,57.05065296000248,53600.130738960004
2022-11-06,00:54:00.000,310,11034617,12485,0,1667696039,13153.447178819995,57.00130904999969,53600.081829120005
2022-11-06,00:54:01.000,310,11034612,12605,0,1667696040,13153.447178819995,56.98721079000097,53600.08881624
2022-11-06,00:54:02.000,310,11034649,12285,0,1667696041,13153.41349726999,56.973112530002254,53600.10279048001
2022-11-06,00:54:03.000,310,11034650,12445,0,1667696042,13153.42023358,56.98016166000161,53600.12375184001
2022-11-06,00:54:04.000,310,11034663,12405,0,1667696043,13153.406760959995,56.973112530002254,53600.08881624
2022-11-06,00:54:05.000,310,11034639,12605,0,1667696044,13153.426969889995,56.94491601000482,53600.17266168001
2022-11-06,00:54:06.000,310,11034611,12365,0,1667696045,13153.406760959995,56.95196514000418,53600.16567456
2022-11-06,00:54:07.000,310,11034616,12565,0,1667696046,13153.5010693,57.01540730999841,53600.2145844
2022-11-06,00:54:08.000,310,11034600,12885,0,1667696047,13153.45391512999,56.95196514000418,53600.17266168001
2022-11-06,00:54:09.000,310,11034614,12525,0,1667696048,13153.48086037,56.93081774999882,53600.16567456
2022-11-06,00:54:10.000,310,11034630,12285,0,1667696049,13153.386552029995,56.98721079000097,53600.08881624
2022-11-06,00:54:11.000,310,11034646,12685,0,1667696050,13153.467387749995,56.973112530002254,53600.16567456
2022-11-06,00:54:12.000,310,11034658,12805,0,1667696051,13153.467387749995,56.95196514000418,53600.15868744
2022-11-06,00:54:13.000,310,11034633,12445,0,1667696052,13153.5010693,56.966063400002895,53600.2145844
2022-11-06,00:54:14.000,310,11034645,12605,0,1667696053,13153.548223469996,56.973112530002254,53600.2145844
2022-11-06,00:54:15.000,310,11034676,12645,0,1667696054,13153.575168709991,57.02245643999777,53600.22157152001
2022-11-06,00:54:16.000,310,11034609,12605,0,1667696055,13153.615586569991,57.01540730999841,53600.249520000005
2022-11-06,00:54:17.000,310,11034618,12525,0,1667696056,13153.595377639991,57.07884947999992,53600.24253288001
2022-11-06,00:54:18.000,310,11034687,12445,0,1667696057,13153.56169609,57.07180035000056,53600.19362304001
2022-11-06,00:54:19.000,310,11034655,12565,0,1667696058,13153.575168709991,57.135242520002066,53600.15868744
2022-11-06,00:54:20.000,310,11034562,12805,0,1667696059,13153.662740740001,57.11409513000399,53600.20759728
2022-11-06,00:54:21.000,310,11034664,12645,0,1667696060,13153.608850259996,57.135242520002066,53600.1097776
2022-11-06,00:54:22.000,310,11034617,12725,0,1667696061,13153.682949670001,57.135242520002066,53600.23554576
2022-11-06,00:54:23.000,310,11034646,12605,0,1667696062,13153.689685979996,57.191635560004215,53600.20759728
2022-11-06,00:54:24.000,310,11034635,12365,0,1667696063,13153.676213359991,57.17753729999822,53600.15868744
2022-11-06,00:54:25.000,310,11034647,12565,0,1667696064,13153.669477049996,57.20573382000293,53600.20759728
2022-11-06,00:54:26.000,310,11034657,12565,0,1667696065,13153.750312769997,57.198684690003574,53600.20759728
2022-11-06,00:54:27.000,310,11034646,12445,0,1667696066,13153.696422289991,57.24097946999973,53600.20759728
2022-11-06,00:54:28.000,310,11034665,12565,0,1667696067,13153.716631219992,57.24802859999909,53600.23554576
2022-11-06,00:54:29.000,310,11034616,12605,0,1667696068,13153.730103839996,57.26212685999781,53600.249520000005
2022-11-06,00:54:30.000,310,11034648,12485,0,1667696069,13153.763785390001,57.29737251000188,53600.27048136001
2022-11-06,00:54:31.000,310,11034618,12565,0,1667696070,13153.783994320002,57.2762251200038,53600.32637832
2022-11-06,00:54:32.000,310,11034608,12605,0,1667696071,13153.777258009992,57.33966728999803,53600.2844556
2022-11-06,00:54:33.000,310,11034662,12565,0,1667696072,13153.777258009992,57.33966728999803,53600.31240408001
2022-11-06,00:54:34.000,310,11034662,12525,0,1667696073,13153.763785390001,57.36081468000339,53600.27746848
2022-11-06,00:54:35.000,310,11034623,12445,0,1667696074,13153.62232288,57.374912940002105,53600.15868744
2022-11-06,00:54:36.000,310,11034652,12685,0,1667696075,13153.682949670001,57.374912940002105,53600.319391200006
2022-11-06,00:54:37.000,310,11034670,12365,0,1667696076,13153.682949670001,57.38901120000082,53600.29144272001
2022-11-06,00:54:38.000,310,11034636,12525,0,1667696077,13153.656004429991,57.38901120000082,53600.37528816
2022-11-06,00:54:39.000,310,11034652,12685,0,1667696078,13153.669477049996,57.36081468000339,53600.368301040005
2022-11-06,00:54:40.000,310,11034658,12645,0,1667696079,13153.595377639991,57.381962070001464,53600.2844556
2022-11-06,00:54:41.000,310,11034660,12725,0,1667696080,13153.568432399996,57.38901120000082,53600.39624952
2022-11-06,00:54:42.000,310,11034602,12405,0,1667696081,13153.568432399996,57.381962070001464,53600.347339680004
2022-11-06,00:54:43.000,310,11034637,12645,0,1667696082,13153.52127823,57.374912940002105,53600.39624952
2022-11-06,00:54:44.000,310,11034666,12565,0,1667696083,13153.467387749995,57.39606033000018,53600.319391200006
2022-11-06,00:54:45.000,310,11034645,12565,0,1667696084,13153.406760959995,57.38901120000082,53600.36131392001
2022-11-06,00:54:46.000,310,11034623,12485,0,1667696085,13153.40002465,57.381962070001464,53600.368301040005
2022-11-06,00:54:47.000,310,11034625,12525,0,1667696086,13153.366343099995,57.36081468000339,53600.41022376001
2022-11-06,00:54:48.000,310,11034648,12725,0,1667696087,13153.33266154999,57.35376555000403,53600.43118512
2022-11-06,00:54:49.000,310,11034651,12445,0,1667696088,13153.245089519995,57.325569029999315,53600.37528816
2022-11-06,00:54:50.000,310,11034647,12725,0,1667696089,13153.224880589994,57.34671642000467,53600.36131392001
2022-11-06,00:54:51.000,310,11034616,12525,0,1667696090,13153.19119903999,57.318519899999956,53600.41022376001
2022-11-06,00:54:52.000,310,11034643,12445,0,1667696091,13153.15078117999,57.29737251000188,53600.32637832
2022-11-06,00:54:53.000,310,11034644,12565,0,1667696092,13153.137308559999,57.3114707700006,53600.30541696
2022-11-06,00:54:54.000,310,11034666,12485,0,1667696093,13153.144044869994,57.29032338000252,53600.37528816
2022-11-06,00:54:55.000,310,11034618,12405,0,1667696094,13153.103627009994,57.28327425000316,53600.40323664
2022-11-06,00:54:56.000,310,11034645,12605,0,1667696095,13153.043000219994,57.29737251000188,53600.368301040005
2022-11-06,00:54:57.000,310,11034661,12525,0,1667696096,13152.982373429993,57.30442164000124,53600.30541696
2022-11-06,00:54:58.000,310,11034681,12645,0,1667696097,13152.982373429993,57.3114707700006,53600.32637832
2022-11-06,00:54:59.000,310,11034635,12405,0,1667696098,13152.955428189998,57.29032338000252,53600.347339680004
2022-11-06,00:55:00.000,310,11034625,12605,0,1667696099,13152.928482949988,57.29032338000252,53600.30541696
2022-11-06,00:55:01.000,310,11034633,12725,0,1667696100,13152.800493059993,57.3114707700006,53600.23554576
2022-11-06,00:55:02.000,310,11034641,12485,0,1667696101,13152.800493059993,57.33966728999803,53600.249520000005
2022-11-06,00:55:03.000,310,11034666,12605,0,1667696102,13152.854383539998,57.33966728999803,53600.298429840004
2022-11-06,00:55:04.000,310,11034679,12725,0,1667696103,13152.820701989993,57.318519899999956,53600.30541696
2022-11-06,00:55:05.000,310,11034629,12565,0,1667696104,13152.733129959997,57.34671642000467,53600.24253288001
2022-11-06,00:55:06.000,310,11034633,12525,0,1667696105,13152.706184720002,57.39606033000018,53600.17266168001
2022-11-06,00:55:07.000,310,11034614,12685,0,1667696106,13152.685975790002,57.424256850004895,53600.19362304001
2022-11-06,00:55:08.000,310,11034669,12525,0,1667696107,13152.638821619992,57.47360076000041,53600.1796488
2022-11-06,00:55:09.000,310,11034607,12285,0,1667696108,13152.611876379997,57.51589554000384,53600.15868744
2022-11-06,00:55:10.000,310,11034627,12365,0,1667696109,13152.611876379997,57.551141190000635,53600.14471320001
2022-11-06,00:55:11.000,310,11034628,12325,0,1667696110,13152.591667449997,57.57933770999807,53600.151700320006
2022-11-06,00:55:12.000,310,11034598,12605,0,1667696111,13152.497359109992,57.6568781399983,53600.05388064001
2022-11-06,00:55:13.000,310,11034638,12365,0,1667696112,13152.517568039992,57.67802553000365,53600.151700320006
2022-11-06,00:55:14.000,310,11034611,12445,0,1667696113,13152.470413869996,57.720320309999806,53600.06086776
2022-11-06,00:55:15.000,310,11034660,12445,0,1667696114,13152.349160289996,57.80490986999939,53600.02593216001
2022-11-06,00:55:16.000,310,11034594,12525,0,1667696115,13152.328951359996,57.86130291000154,53599.93509960001
2022-11-06,00:55:17.000,310,11034594,12485,0,1667696116,13152.31547873999,57.88949942999898,53600.00497080001
2022-11-06,00:55:18.000,310,11034636,12405,0,1667696117,13152.308742429996,57.91064682000433,53600.02593216001
2022-11-06,00:55:19.000,310,11034616,12525,0,1667696118,13152.27506087999,57.959990729999845,53599.99798368
2022-11-06,00:55:20.000,310,11034629,12565,0,1667696119,13152.20096147,58.002285510003276,53599.94907384
2022-11-06,00:55:21.000,310,11034604,12445,0,1667696120,13152.11338943999,58.05867854999815,53599.914138240005
2022-11-06,00:55:22.000,310,11034608,12485,0,1667696121,13152.05276264999,58.10097333000158,53599.92112536
2022-11-06,00:55:23.000,310,11034645,12605,0,1667696122,13152.01234478999,58.143268109997734,53599.9700352
2022-11-06,00:55:24.000,310,11034672,12525,0,1667696123,13151.884354899994,58.143268109997734,53599.83727992001
2022-11-06,00:55:25.000,310,11034646,12605,0,1667696124,13151.864145969994,58.178513760001806,53599.914138240005
2022-11-06,00:55:26.000,310,11034641,12645,0,1667696125,13151.715947149998,58.185562890001165,53599.82330568
2022-11-06,00:55:27.000,310,11034644,12445,0,1667696126,13151.729419769988,58.10802246000094,53599.92112536
2022-11-06,00:55:28.000,310,11034669,12645,0,1667696127,13151.702474529993,58.143268109997734,53599.94907384
2022-11-06,00:55:29.000,310,11034647,12685,0,1667696128,13151.628375120003,58.15031724000437,53599.914138240005
2022-11-06,00:55:30.000,310,11034603,12645,0,1667696129,13151.507121540002,58.15736637000373,53599.795357200004
2022-11-06,00:55:31.000,310,11034636,12565,0,1667696130,13151.513857849997,58.136218979998375,53599.84426704
2022-11-06,00:55:32.000,310,11034637,12285,0,1667696131,13151.392604269997,58.143268109997734,53599.795357200004
2022-11-06,00:55:33.000,310,11034678,12565,0,1667696132,13151.311768549996,58.07277681000414,53599.78837008001
2022-11-06,00:55:34.000,310,11034647,12645,0,1667696133,13151.257878069991,58.065727680004784,53599.76740872001
2022-11-06,00:55:35.000,310,11034641,12565,0,1667696134,13151.257878069991,58.03753116000007,53599.746447360005
2022-11-06,00:55:36.000,310,11034638,12685,0,1667696135,13151.1433608,58.02343290000135,53599.76740872001
2022-11-06,00:55:37.000,310,11034652,12685,0,1667696136,13151.10294294,57.97408898999856,53599.73247312
2022-11-06,00:55:38.000,310,11034672,12765,0,1667696137,13150.99516197999,57.959990729999845,53599.67657616
2022-11-06,00:55:39.000,310,11034643,12805,0,1667696138,13150.87390839999,57.88949942999898,53599.63465344
2022-11-06,00:55:40.000,310,11034638,12325,0,1667696139,13150.75939113,57.88949942999898,53599.52285952001
2022-11-06,00:55:41.000,310,11034660,12565,0,1667696140,13150.826754229995,57.84720465000282,53599.55080800001
2022-11-06,00:55:42.000,310,11034647,12485,0,1667696141,13150.71223695999,57.833106390004104,53599.57176936001
2022-11-06,00:55:43.000,310,11034640,12525,0,1667696142,13150.590983379989,57.76261509000324,53599.52285952001
2022-11-06,00:55:44.000,310,11034631,12525,0,1667696143,13150.564038139993,57.734418569998525,53599.54382088
2022-11-06,00:55:45.000,310,11034638,12765,0,1667696144,13150.456257179998,57.66392726999766,53599.50888528
2022-11-06,00:55:46.000,310,11034629,12565,0,1667696145,13150.395630389998,57.600485100003425,53599.50189816001
2022-11-06,00:55:47.000,310,11034673,12805,0,1667696146,13150.321530979993,57.593435970004066,53599.43202696001
2022-11-06,00:55:48.000,310,11034651,12885,0,1667696147,13150.207013710002,57.56523944999935,53599.425039839996
2022-11-06,00:55:49.000,310,11034583,12565,0,1667696148,13150.105969060001,57.48769901999913,53599.38311712001
2022-11-06,00:55:50.000,310,11034673,12445,0,1667696149,13150.031869649996,57.48064988999977,53599.36914288
2022-11-06,00:55:51.000,310,11034647,12485,0,1667696150,13150.065551200001,57.41720771999826,53599.37613
2022-11-06,00:55:52.000,310,11034655,12445,0,1667696151,13149.88367083,57.45245337000233,53599.292284560004
2022-11-06,00:55:53.000,310,11034623,12525,0,1667696152,13149.870198209996,57.4101585899989,53599.313245920006
2022-11-06,00:55:54.000,310,11034671,12645,0,1667696153,13149.789362489995,57.367863810002746,53599.243374720005
2022-11-06,00:55:55.000,310,11034648,12525,0,1667696154,13149.72199939,57.34671642000467,53599.243374720005
2022-11-06,00:55:56.000,310,11034623,12685,0,1667696155,13149.57380056999,57.374912940002105,53599.075683840005
2022-11-06,00:55:57.000,310,11034658,12805,0,1667696156,13149.54011902,57.36081468000339,53599.1315808
2022-11-06,00:55:58.000,310,11034609,12565,0,1667696157,13149.439074369999,57.374912940002105,53599.16651640001
2022-11-06,00:55:59.000,310,11034606,12565,0,1667696158,13149.418865439999,57.325569029999315,53599.13856792001
2022-11-06,00:56:00.000,310,11034603,12645,0,1667696159,13149.331293409989,57.367863810002746,53599.089658079996
2022-11-06,00:56:01.000,310,11034617,12645,0,1667696160,13149.277402929998,57.374912940002105,53599.09664520001
2022-11-06,00:56:02.000,310,11034636,12605,0,1667696161,13149.176358279998,57.39606033000018,53599.04074824
2022-11-06,00:56:03.000,310,11034675,12605,0,1667696162,13149.095522559997,57.43835511000361,53598.921967199996
2022-11-06,00:56:04.000,310,11034698,12765,0,1667696163,13149.055104699997,57.424256850004895,53598.96388992
2022-11-06,00:56:05.000,310,11034645,12565,0,1667696164,13148.974268979997,57.41720771999826,53598.93594144
2022-11-06,00:56:06.000,310,11034638,12565,0,1667696165,13148.913642189997,57.431305980004254,53598.907992960005
2022-11-06,00:56:07.000,310,11034675,12645,0,1667696166,13148.900169569992,57.4101585899989,53598.88004448001
2022-11-06,00:56:08.000,310,11034620,12565,0,1667696167,13148.832806469996,57.41720771999826,53598.87305736
2022-11-06,00:56:09.000,310,11034682,12645,0,1667696168,13148.792388609996,57.424256850004895,53598.859083120005
2022-11-06,00:56:10.000,310,11034642,12605,0,1667696169,13148.691343959996,57.41720771999826,53598.82414752
2022-11-06,00:56:11.000,310,11034646,12605,0,1667696170,13148.64418979,57.431305980004254,53598.83113464001
2022-11-06,00:56:12.000,310,11034609,12525,0,1667696171,13148.549881449995,57.44540424000297,53598.78222480001
2022-11-06,00:56:13.000,310,11034655,12525,0,1667696172,13148.509463589995,57.41720771999826,53598.69837936
2022-11-06,00:56:14.000,310,11034645,12405,0,1667696173,13148.48251835,57.45950250000169,53598.72632784
2022-11-06,00:56:15.000,310,11034640,12325,0,1667696174,13148.469045729995,57.40310945999954,53598.70536648
2022-11-06,00:56:16.000,310,11034632,12525,0,1667696175,13148.41515524999,57.39606033000018,53598.66344376001
2022-11-06,00:56:17.000,310,11034629,12565,0,1667696176,13148.368001079994,57.34671642000467,53598.65645664
2022-11-06,00:56:18.000,310,11034648,12445,0,1667696177,13148.307374289994,57.33966728999803,53598.59357256001
2022-11-06,00:56:19.000,310,11034667,12605,0,1667696178,13148.307374289994,57.29737251000188,53598.621521040004
2022-11-06,00:56:20.000,310,11034666,12485,0,1667696179,13148.240011189999,57.26917599000444,53598.572611200005
2022-11-06,00:56:21.000,310,11034598,12445,0,1667696180,13148.266956429994,57.21983208000165,53598.5376756
2022-11-06,00:56:22.000,310,11034639,12765,0,1667696181,13148.233274879989,57.17048816999886,53598.53068848
2022-11-06,00:56:23.000,310,11034621,12645,0,1667696182,13148.240011189999,57.142291650001425,53598.51671424001
2022-11-06,00:56:24.000,310,11034677,12645,0,1667696183,13148.199593329999,57.11409513000399,53598.51671424001
2022-11-06,00:56:25.000,310,11034603,12645,0,1667696184,13148.159175469998,57.07180035000056,53598.48876576
2022-11-06,00:56:26.000,310,11034620,12565,0,1667696185,13148.098548679998,57.0647512200012,53598.44684304001
2022-11-06,00:56:27.000,310,11034653,12445,0,1667696186,13147.997504029998,57.01540730999841,53598.307100640006
2022-11-06,00:56:28.000,310,11034615,12485,0,1667696187,13147.990767720003,57.01540730999841,53598.251203679996
2022-11-06,00:56:29.000,310,11034699,12765,0,1667696188,13148.078339749998,56.973112530002254,53598.3629976
2022-11-06,00:56:30.000,310,11034636,12525,0,1667696189,13148.078339749998,56.959014270003536,53598.32107488
2022-11-06,00:56:31.000,310,11034695,12485,0,1667696190,13148.085076059993,56.966063400002895,53598.356010480005
2022-11-06,00:56:32.000,310,11034598,12645,0,1667696191,13148.091812369988,56.94491601000482,53598.26517792
2022-11-06,00:56:33.000,310,11034629,12645,0,1667696192,13148.064867129993,56.916719490000105,53598.32806200001
2022-11-06,00:56:34.000,310,11034636,12605,0,1667696193,13148.031185579988,56.94491601000482,53598.23024232001
2022-11-06,00:56:35.000,310,11034678,12685,0,1667696194,13147.997504029998,56.909670360000746,53598.20928096001
2022-11-06,00:56:36.000,310,11034602,12525,0,1667696195,13148.017712959998,56.959014270003536,53598.21626808
2022-11-06,00:56:37.000,310,11034693,12645,0,1667696196,13148.010976649988,56.966063400002895,53598.188319600005
2022-11-06,00:56:38.000,310,11034658,12525,0,1667696197,13147.997504029998,56.94491601000482,53598.12543552
2022-11-06,00:56:39.000,310,11034592,12645,0,1667696198,13147.970558790003,57.00130904999969,53598.06255144001
2022-11-06,00:56:40.000,310,11034664,12325,0,1667696199,13148.078339749998,57.00835817999905,53598.12543552
2022-11-06,00:56:41.000,310,11034668,12445,0,1667696200,13148.017712959998,57.0295055700044,53598.09049992001
2022-11-06,00:56:42.000,310,11034687,12525,0,1667696201,13147.977295099998,57.092947739998635,53598.020628720005
2022-11-06,00:56:43.000,310,11034654,12285,0,1667696202,13147.943613549993,57.07884947999992,53597.978706
2022-11-06,00:56:44.000,310,11034671,12565,0,1667696203,13147.930140930002,57.099996869997995,53597.92979616
2022-11-06,00:56:45.000,310,11034630,12725,0,1667696204,13147.889723070002,57.12114426000335,53597.94377040001
2022-11-06,00:56:46.000,310,11034654,12365,0,1667696205,13147.943613549993,57.135242520002066,53597.94377040001
2022-11-06,00:56:47.000,310,11034645,12765,0,1667696206,13147.943613549993,57.1634390399995,53597.915821919996
2022-11-06,00:56:48.000,310,11034669,12525,0,1667696207,13147.916668309997,57.184586430004856,53597.87389920001
2022-11-06,00:56:49.000,310,11034660,12685,0,1667696208,13147.903195689993,57.184586430004856,53597.88787344
2022-11-06,00:56:50.000,310,11034651,12565,0,1667696209,13147.849305210002,57.20573382000293,53597.7690924
2022-11-06,00:56:51.000,310,11034637,12645,0,1667696210,13147.808887350002,57.22688121000101,53597.79704088001
2022-11-06,00:56:52.000,310,11034636,12765,0,1667696211,13147.748260560002,57.22688121000101,53597.71319544
2022-11-06,00:56:53.000,310,11034648,12765,0,1667696212,13147.761733179992,57.23393034000037,53597.72018256
2022-11-06,00:56:54.000,310,11034668,12645,0,1667696213,13147.754996869997,57.23393034000037,53597.74114392
2022-11-06,00:56:55.000,310,11034659,12445,0,1667696214,13147.714579009997,57.198684690003574,53597.76210528
2022-11-06,00:56:56.000,310,11034633,12605,0,1667696215,13147.721315319992,57.17753729999822,53597.69223408
2022-11-06,00:56:57.000,310,11034672,12645,0,1667696216,13147.687633770001,57.17048816999886,53597.65031136
2022-11-06,00:56:58.000,310,11034633,12685,0,1667696217,13147.633743289996,57.17753729999822,53597.58742728001
2022-11-06,00:56:59.000,310,11034687,12445,0,1667696218,13147.640479599992,57.149340780000784,53597.6642856
2022-11-06,00:57:00.000,310,11034667,12565,0,1667696219,13147.613534359996,57.10704600000463,53597.58742728001
2022-11-06,00:57:01.000,310,11034634,12725,0,1667696220,13147.46533554,57.11409513000399,53597.51056896001
2022-11-06,00:57:02.000,310,11034646,12285,0,1667696221,13147.586589120001,57.05065296000248,53597.5944144
2022-11-06,00:57:03.000,310,11034627,12565,0,1667696222,13147.593325429996,57.01540730999841,53597.615375760004
2022-11-06,00:57:04.000,310,11034632,12725,0,1667696223,13147.519226019991,56.98016166000161,53597.60838864001
2022-11-06,00:57:05.000,310,11034634,12685,0,1667696224,13147.492280779996,56.95196514000418,53597.62236288
2022-11-06,00:57:06.000,310,11034637,12445,0,1667696225,13147.38449982,56.966063400002895,53597.44069776001
2022-11-06,00:57:07.000,310,11034639,12445,0,1667696226,13147.45859922999,56.88852297000267,53597.50358184
2022-11-06,00:57:08.000,310,11034629,12405,0,1667696227,13147.451862919996,56.88147384000331,53597.50358184
2022-11-06,00:57:09.000,310,11034671,12445,0,1667696228,13147.47880815999,56.8532773199986,53597.48262048
2022-11-06,00:57:10.000,310,11034638,12485,0,1667696229,13147.47880815999,56.8532773199986,53597.48262048
2022-11-06,00:57:11.000,310,11034658,12605,0,1667696230,13147.5057534,56.796884280003724,53597.454672
2022-11-06,00:57:12.000,310,11034630,12805,0,1667696231,13147.47880815999,56.796884280003724,53597.41973640001
2022-11-06,00:57:13.000,310,11034637,12605,0,1667696232,13147.47880815999,56.740491240001575,53597.41274928001
2022-11-06,00:57:14.000,310,11034665,12605,0,1667696233,13147.472071849996,56.71229472000414,53597.35685232
2022-11-06,00:57:15.000,310,11034623,12685,0,1667696234,13147.499017089991,56.691147329998785,53597.35685232
2022-11-06,00:57:16.000,310,11034613,12525,0,1667696235,13147.5057534,56.691147329998785,53597.32890384
2022-11-06,00:57:17.000,310,11034613,12685,0,1667696236,13147.532698639996,56.66999994000071,53597.29396824001
2022-11-06,00:57:18.000,310,11034662,12805,0,1667696237,13147.52596233,56.691147329998785,53597.25204552001
2022-11-06,00:57:19.000,310,11034635,12285,0,1667696238,13147.559643879991,56.66999994000071,53597.34287808001
2022-11-06,00:57:20.000,310,11034654,12645,0,1667696239,13147.579852809991,56.64885255000263,53597.22409704001
2022-11-06,00:57:21.000,310,11034644,12605,0,1667696240,13147.600061739991,56.64180342000327,53597.27300688001
2022-11-06,00:57:22.000,310,11034656,12765,0,1667696241,13147.593325429996,56.66295081000135,53597.17518720001
2022-11-06,00:57:23.000,310,11034657,12605,0,1667696242,13147.606798050001,56.677049070000066,53597.16820008
2022-11-06,00:57:24.000,310,11034640,12645,0,1667696243,13147.620270669991,56.698196459998144,53597.09832888
2022-11-06,00:57:25.000,310,11034667,12805,0,1667696244,13147.633743289996,56.7193438500035,53597.133264480006
2022-11-06,00:57:26.000,310,11034641,12485,0,1667696245,13147.653952219996,56.726392980002856,53597.133264480006
2022-11-06,00:57:27.000,310,11034614,12765,0,1667696246,13147.761733179992,56.726392980002856,53597.08435464001
2022-11-06,00:57:28.000,310,11034677,12605,0,1667696247,13147.741524249992,56.78278601999773,53597.0703804
2022-11-06,00:57:29.000,310,11034657,12605,0,1667696248,13147.728051630002,56.789835150004365,53596.99352208
2022-11-06,00:57:30.000,310,11034643,12445,0,1667696249,13147.849305210002,56.8180316700018,53597.02147056
2022-11-06,00:57:31.000,310,11034647,12685,0,1667696250,13147.896459379997,56.78278601999773,53597.00749632001
2022-11-06,00:57:32.000,310,11034664,12805,0,1667696251,13147.957086169998,56.83212993000052,53596.944612240004
2022-11-06,00:57:33.000,310,11034617,12565,0,1667696252,13147.977295099998,56.84622818999924,53597.02147056
2022-11-06,00:57:34.000,310,11034623,12365,0,1667696253,13147.990767720003,56.87442471000395,53596.95159936
2022-11-06,00:57:35.000,310,11034645,12605,0,1667696254,13148.125493919993,56.83917905999988,53597.0005092
2022-11-06,00:57:36.000,310,11034651,12565,0,1667696255,13148.132230229989,56.88147384000331,53596.965573600006
2022-11-06,00:57:37.000,310,11034624,12405,0,1667696256,13148.226538569994,56.88852297000267,53597.0005092
2022-11-06,00:57:38.000,310,11034653,12685,0,1667696257,13148.280429049999,56.89557210000203,53596.98653496001
2022-11-06,00:57:39.000,310,11034589,12565,0,1667696258,13148.35452845999,56.93786687999818,53596.95159936
2022-11-06,00:57:40.000,310,11034580,12765,0,1667696259,13148.37473738999,56.93786687999818,53596.95858648001
2022-11-06,00:57:41.000,310,11034665,12685,0,1667696260,13148.469045729995,56.973112530002254,53597.04941904
2022-11-06,00:57:42.000,310,11034599,12645,0,1667696261,13148.51619989999,56.99425992000033,53597.02845768
2022-11-06,00:57:43.000,310,11034631,12565,0,1667696262,13148.62398086,56.973112530002254,53597.02845768
2022-11-06,00:57:44.000,310,11034636,12525,0,1667696263,13148.70481658,57.02245643999777,53597.04243192
2022-11-06,00:57:45.000,310,11034670,12645,0,1667696264,13148.758707059991,57.02245643999777,53597.02147056
2022-11-06,00:57:46.000,310,11034653,12485,0,1667696265,13148.819333849991,57.05770209000184,53597.08435464001
2022-11-06,00:57:47.000,310,11034655,12685,0,1667696266,13148.805861230001,57.142291650001425,53597.02147056
2022-11-06,00:57:48.000,310,11034628,12405,0,1667696267,13148.879960639992,57.142291650001425,53597.063393280005
2022-11-06,00:57:49.000,310,11034628,12605,0,1667696268,13148.920378499992,57.11409513000399,53597.02845768
2022-11-06,00:57:50.000,310,11034646,12765,0,1667696269,13149.014686839997,57.17048816999886,53597.063393280005
2022-11-06,00:57:51.000,310,11034641,12805,0,1667696270,13149.021423149992,57.23393034000037,53597.03544480001
2022-11-06,00:57:52.000,310,11034690,12365,0,1667696271,13149.162885659993,57.20573382000293,53597.182174320005
2022-11-06,00:57:53.000,310,11034660,12605,0,1667696272,13149.223512449993,57.24097946999973,53597.22409704001
2022-11-06,00:57:54.000,310,11034673,12605,0,1667696273,13149.243721379993,57.3114707700006,53597.16121296
2022-11-06,00:57:55.000,310,11034648,12645,0,1667696274,13149.297611859998,57.318519899999956,53597.21710992
2022-11-06,00:57:56.000,310,11034621,12605,0,1667696275,13149.351502339989,57.35376555000403,53597.18916144
2022-11-06,00:57:57.000,310,11034640,12885,0,1667696276,13149.391920199989,57.332618159998674,53597.27300688001
2022-11-06,00:57:58.000,310,11034619,12605,0,1667696277,13149.418865439999,57.4101585899989,53597.231084160005
2022-11-06,00:57:59.000,310,11034616,12445,0,1667696278,13149.418865439999,57.431305980004254,53597.2101228
2022-11-06,00:58:00.000,310,11034606,12365,0,1667696279,13149.51317377999,57.51589554000384,53597.28698112
2022-11-06,00:58:01.000,310,11034669,12685,0,1667696280,13149.479492229999,57.5229446700032,53597.32191672001
2022-11-06,00:58:02.000,310,11034674,12405,0,1667696281,13149.486228539994,57.57933770999807,53597.30794248
2022-11-06,00:58:03.000,310,11034655,12765,0,1667696282,13149.526646399994,57.607534230002784,53597.34287808001
2022-11-06,00:58:04.000,310,11034653,12565,0,1667696283,13149.486228539994,57.720320309999806,53597.32191672001
2022-11-06,00:58:05.000,310,11034642,12645,0,1667696284,13149.55359163999,57.71327118000045,53597.35685232
2022-11-06,00:58:06.000,310,11034660,12685,0,1667696285,13149.526646399994,57.734418569998525,53597.41274928001
2022-11-06,00:58:07.000,310,11034631,12845,0,1667696286,13149.546855329994,57.76261509000324,53597.46165912001
2022-11-06,00:58:08.000,310,11034637,12765,0,1667696287,13149.499701159999,57.840155520003464,53597.447684880004
2022-11-06,00:58:09.000,310,11034617,12645,0,1667696288,13149.519910089999,57.85425378000218,53597.468646240006
2022-11-06,00:58:10.000,310,11034687,12645,0,1667696289,13149.452546989989,57.89654855999834,53597.48960760001
2022-11-06,00:58:11.000,310,11034627,12605,0,1667696290,13149.418865439999,57.93884334000177,53597.517556080005
2022-11-06,00:58:12.000,310,11034592,12605,0,1667696291,13149.385183889994,57.98818725000456,53597.468646240006
2022-11-06,00:58:13.000,310,11034624,12525,0,1667696292,13149.331293409989,58.009334640002635,53597.517556080005
2022-11-06,00:58:14.000,310,11034638,12725,0,1667696293,13149.277402929998,58.065727680004784,53597.5245432
2022-11-06,00:58:15.000,310,11034641,12645,0,1667696294,13149.284139239993,58.05867854999815,53597.566465920005
2022-11-06,00:58:16.000,310,11034648,12605,0,1667696295,13149.189830900003,58.10802246000094,53597.50358184
2022-11-06,00:58:17.000,310,11034623,12525,0,1667696296,13149.196567209998,58.10802246000094,53597.58742728001
2022-11-06,00:58:18.000,310,11034680,12565,0,1667696297,13149.055104699997,58.15736637000373,53597.5245432
2022-11-06,00:58:19.000,310,11034638,12565,0,1667696298,13149.021423149992,58.178513760001806,53597.48960760001
2022-11-06,00:58:20.000,310,11034660,12485,0,1667696299,13148.859751709992,58.178513760001806,53597.447684880004
2022-11-06,00:58:21.000,310,11034674,12765,0,1667696300,13148.846279090001,58.15031724000437,53597.468646240006
2022-11-06,00:58:22.000,310,11034648,12445,0,1667696301,13148.74523444,58.22080853999796,53597.47563336
2022-11-06,00:58:23.000,310,11034649,12485,0,1667696302,13148.731761819996,58.22080853999796,53597.55947880001
2022-11-06,00:58:24.000,310,11034643,12725,0,1667696303,13148.60377193,58.234906800003955,53597.57345304
2022-11-06,00:58:25.000,310,11034657,12565,0,1667696304,13148.53640882999,58.27015245000075,53597.5245432
2022-11-06,00:58:26.000,310,11034666,12645,0,1667696305,13148.408418939995,58.27015245000075,53597.50358184
2022-11-06,00:58:27.000,310,11034601,12565,0,1667696306,13148.32084691,58.27015245000075,53597.44069776001
2022-11-06,00:58:28.000,310,11034630,12565,0,1667696307,13148.226538569994,58.28425070999947,53597.48262048
2022-11-06,00:58:29.000,310,11034649,12525,0,1667696308,13148.138966539998,58.25605419000203,53597.468646240006
2022-11-06,00:58:30.000,310,11034632,12925,0,1667696309,13147.970558790003,58.25605419000203,53597.40576216
2022-11-06,00:58:31.000,310,11034617,12565,0,1667696310,13147.990767720003,58.227857670004596,53597.48262048
2022-11-06,00:58:32.000,310,11034639,12645,0,1667696311,13147.856041519997,58.234906800003955,53597.398775040005
2022-11-06,00:58:33.000,310,11034620,12365,0,1667696312,13147.829096280002,58.227857670004596,53597.41973640001
2022-11-06,00:58:34.000,310,11034663,12285,0,1667696313,13147.728051630002,58.22080853999796,53597.3848008
2022-11-06,00:58:35.000,310,11034624,12565,0,1667696314,13147.653952219996,58.20671027999924,53597.41973640001
2022-11-06,00:58:36.000,310,11034663,12405,0,1667696315,13147.552907569996,58.20671027999924,53597.42672352
2022-11-06,00:58:37.000,310,11034615,12725,0,1667696316,13147.499017089991,58.15031724000437,53597.40576216
2022-11-06,00:58:38.000,310,11034626,12405,0,1667696317,13147.44512661,58.178513760001806,53597.37082656001
2022-11-06,00:58:39.000,310,11034629,12645,0,1667696318,13147.40470875,58.178513760001806,53597.39178792001
2022-11-06,00:58:40.000,310,11034639,12565,0,1667696319,13147.330609339995,58.143268109997734,53597.37781368
2022-11-06,00:58:41.000,310,11034665,12685,0,1667696320,13147.23630099999,58.143268109997734,53597.300955360006
2022-11-06,00:58:42.000,310,11034643,12645,0,1667696321,13147.168937899994,58.136218979998375,53597.28698112
2022-11-06,00:58:43.000,310,11034661,12565,0,1667696322,13147.101574799999,58.136218979998375,53597.23807128
2022-11-06,00:58:44.000,310,11034669,12605,0,1667696323,13147.000530149999,58.12212071999966,53597.19614856
2022-11-06,00:58:45.000,310,11034672,12645,0,1667696324,13146.973584909989,58.0798259400035,53597.25204552001
2022-11-06,00:58:46.000,310,11034618,12445,0,1667696325,13146.886012879993,58.09392420000222,53597.25204552001
2022-11-06,00:58:47.000,310,11034645,12565,0,1667696326,13146.899485499998,58.10802246000094,53597.18916144
2022-11-06,00:58:48.000,310,11034638,12565,0,1667696327,13146.852331329988,58.0798259400035,53597.21710992
2022-11-06,00:58:49.000,310,11034619,12485,0,1667696328,13146.859067639998,58.09392420000222,53597.16820008
2022-11-06,00:58:50.000,310,11034653,12765,0,1667696329,13146.778231919998,58.0798259400035,53597.16820008
2022-11-06,00:58:51.000,310,11034640,12445,0,1667696330,13146.724341439993,58.065727680004784,53597.133264480006
2022-11-06,00:58:52.000,310,11034628,12525,0,1667696331,13146.670450960002,58.03753116000007,53597.02845768
2022-11-06,00:58:53.000,310,11034697,12485,0,1667696332,13146.663714649992,58.02343290000135,53597.0703804
2022-11-06,00:58:54.000,310,11034639,12445,0,1667696333,13146.630033100002,58.03753116000007,53597.05640616001
2022-11-06,00:58:55.000,310,11034636,12645,0,1667696334,13146.576142619997,57.97408898999856,53597.10531600001
2022-11-06,00:58:56.000,310,11034621,12365,0,1667696335,13146.535724759997,57.98113811999792,53597.02147056
2022-11-06,00:58:57.000,310,11034659,12445,0,1667696336,13146.522252139992,57.98113811999792,53597.04941904
2022-11-06,00:58:58.000,310,11034684,12645,0,1667696337,13146.495306899997,58.016383770001994,53597.05640616001
2022-11-06,00:58:59.000,310,11034659,12565,0,1667696338,13146.407734870001,57.98818725000456,53596.944612240004
2022-11-06,00:59:00.000,310,11034630,12565,0,1667696339,13146.448152730001,57.97408898999856,53597.02845768
2022-11-06,00:59:01.000,310,11034629,12485,0,1667696340,13146.400998559991,57.94589247000113,53597.00749632001
2022-11-06,00:59:02.000,310,11034635,12405,0,1667696341,13146.313426529996,57.93179421000241,53596.99352208
2022-11-06,00:59:03.000,310,11034624,12445,0,1667696342,13146.34710808,57.91064682000433,53596.95159936
2022-11-06,00:59:04.000,310,11034648,12605,0,1667696343,13146.32689915,57.91064682000433,53596.90967664001
2022-11-06,00:59:05.000,310,11034640,12685,0,1667696344,13146.279744979991,57.93179421000241,53596.88871528001
2022-11-06,00:59:06.000,310,11034654,12645,0,1667696345,13146.252799739996,57.967039859999204,53596.846792560005
2022-11-06,00:59:07.000,310,11034642,12605,0,1667696346,13146.279744979991,57.952941600000486,53596.88172816
2022-11-06,00:59:08.000,310,11034659,12805,0,1667696347,13146.232590809996,57.967039859999204,53596.78390848
2022-11-06,00:59:09.000,310,11034640,12565,0,1667696348,13146.23932711999,57.99523638000392,53596.8258312
2022-11-06,00:59:10.000,310,11034646,12685,0,1667696349,13146.21911818999,57.98113811999792,53596.81185696
2022-11-06,00:59:11.000,310,11034643,12565,0,1667696350,13146.24606343,57.952941600000486,53596.72102440001
2022-11-06,00:59:12.000,310,11034654,12645,0,1667696351,13146.232590809996,57.98818725000456,53596.76993424001
2022-11-06,00:59:13.000,310,11034651,12765,0,1667696352,13146.20564557,57.98113811999792,53596.679101680005
2022-11-06,00:59:14.000,310,11034676,12565,0,1667696353,13146.192172949995,57.98113811999792,53596.70006304001
2022-11-06,00:59:15.000,310,11034653,12445,0,1667696354,13146.18543664,58.03048203000071,53596.64416608
2022-11-06,00:59:16.000,310,11034634,12645,0,1667696355,13146.212381879996,58.065727680004784,53596.679101680005
2022-11-06,00:59:17.000,310,11034640,12645,0,1667696356,13146.20564557,58.065727680004784,53596.64416608
2022-11-06,00:59:18.000,310,11034613,12685,0,1667696357,13146.15849139999,58.08687507000286,53596.67211456001
2022-11-06,00:59:19.000,310,11034632,12565,0,1667696358,13146.232590809996,58.10097333000158,53596.59525624
2022-11-06,00:59:20.000,310,11034638,12445,0,1667696359,13146.18543664,58.10097333000158,53596.67211456001
2022-11-06,00:59:21.000,310,11034661,12565,0,1667696360,13146.16522771,58.10802246000094,53596.679101680005
2022-11-06,00:59:22.000,310,11034660,12445,0,1667696361,13146.151755089995,58.136218979998375,53596.65814032
2022-11-06,00:59:23.000,310,11034631,12605,0,1667696362,13146.19890925999,58.10097333000158,53596.6162176
2022-11-06,00:59:24.000,310,11034662,12725,0,1667696363,13146.16522771,58.129169849999016,53596.609230480004
2022-11-06,00:59:25.000,310,11034644,12525,0,1667696364,13146.12480985,58.15736637000373,53596.560320640005
2022-11-06,00:59:26.000,310,11034573,12845,0,1667696365,13146.13828246999,58.185562890001165,53596.59525624
2022-11-06,00:59:27.000,310,11034695,12725,0,1667696366,13146.16522771,58.192612020000524,53596.560320640005
2022-11-06,00:59:28.000,310,11034623,12565,0,1667696367,13146.11807353999,58.19966114999988,53596.57429488001
2022-11-06,00:59:29.000,310,11034644,12805,0,1667696368,13146.11807353999,58.192612020000524,53596.55333352001
2022-11-06,00:59:30.000,310,11034682,12525,0,1667696369,13146.03723781999,58.19966114999988,53596.44852672
2022-11-06,00:59:31.000,310,11034658,12645,0,1667696370,13145.949665789994,58.2137594099986,53596.46948808
2022-11-06,00:59:32.000,310,11034650,12405,0,1667696371,13145.93619316999,58.234906800003955,53596.441539600004
2022-11-06,00:59:33.000,310,11034668,12565,0,1667696372,13145.97661102999,58.185562890001165,53596.511410800005
2022-11-06,00:59:34.000,310,11034671,12725,0,1667696373,13145.92272055,58.241955930003314,53596.50442368001
2022-11-06,00:59:35.000,310,11034626,12525,0,1667696374,13145.91598423999,58.192612020000524,53596.52538504
2022-11-06,00:59:36.000,310,11034639,12605,0,1667696375,13145.841884829999,58.185562890001165,53596.46948808
2022-11-06,00:59:37.000,310,11034648,12805,0,1667696376,13145.848621139994,58.129169849999016,53596.43455248001
2022-11-06,00:59:38.000,310,11034673,12285,0,1667696377,13145.828412209994,58.129169849999016,53596.4764752
2022-11-06,00:59:39.000,310,11034641,12525,0,1667696378,13145.761049109999,58.0798259400035,53596.42057824
2022-11-06,00:59:40.000,310,11034651,12645,0,1667696379,13145.660004459998,58.08687507000286,53596.32974568
2022-11-06,00:59:41.000,310,11034670,12805,0,1667696380,13145.740840179998,58.002285510003276,53596.40660400001
2022-11-06,00:59:42.000,310,11034650,12565,0,1667696381,13145.666740769993,58.009334640002635,53596.441539600004
2022-11-06,00:59:43.000,310,11034612,12525,0,1667696382,13145.713894939989,57.97408898999856,53596.41359112001
2022-11-06,00:59:44.000,310,11034612,12445,0,1667696383,13145.680213389998,57.93884334000177,53596.392629760005
2022-11-06,00:59:45.000,310,11034641,12525,0,1667696384,13145.693686009989,57.903597689997696,53596.3716684
2022-11-06,00:59:46.000,310,11034623,12565,0,1667696385,13145.693686009989,57.85425378000218,53596.343719920005
2022-11-06,00:59:47.000,310,11034641,12525,0,1667696386,13145.700422319998,57.80490986999939,53596.31577144001
2022-11-06,00:59:48.000,310,11034635,12765,0,1667696387,13145.686949699993,57.80490986999939,53596.28782296001
2022-11-06,00:59:49.000,310,11034617,12445,0,1667696388,13145.713894939989,57.769664220002596,53596.3017972
2022-11-06,00:59:50.000,310,11034628,12645,0,1667696389,13145.707158629994,57.727369439999165,53596.30878432
2022-11-06,00:59:51.000,310,11034635,12805,0,1667696390,13145.740840179998,57.727369439999165,53596.25288736
2022-11-06,00:59:52.000,310,11034636,12605,0,1667696391,13145.794730659989,57.69212379000237,53596.294810080006
2022-11-06,00:59:53.000,310,11034656,12525,0,1667696392,13145.808203279994,57.69212379000237,53596.294810080006
2022-11-06,00:59:54.000,310,11034656,12725,0,1667696393,13145.868830069994,57.70622205000109,53596.25987448
2022-11-06,00:59:55.000,310,11034665,12365,0,1667696394,13145.91598423999,57.71327118000045,53596.21096464
2022-11-06,00:59:56.000,310,11034636,12645,0,1667696395,13145.97661102999,57.69212379000237,53596.19000328
2022-11-06,00:59:57.000,310,11034673,12725,0,1667696396,13146.01702888999,57.69917292000173,53596.19699040001
2022-11-06,00:59:58.000,310,11034620,12605,0,1667696397,13146.06418306,57.776713350001955,53596.14109344
2022-11-06,00:59:59.000,310,11034622,12485,0,1667696398,13146.20564557,57.75556596000388,53596.14808056001
2022-11-06,01:00:00.000,310,11034642,12605,0,1667696399,13146.26627236,57.81195899999875,53596.19000328
2022-11-06,01:00:01.000,310,11034630,12605,0,1667696400,13146.367317010001,57.84720465000282,53596.106157840004
2022-11-06,01:00:02.000,310,11034682,12445,0,1667696401,13146.414471179996,57.91064682000433,53596.13410632
2022-11-06,01:00:03.000,310,11034671,12805,0,1667696402,13146.468361660001,57.97408898999856,53595.9873768
2022-11-06,01:00:04.000,310,11034627,12565,0,1667696403,13146.535724759997,58.002285510003276,53596.03628664
2022-11-06,01:00:05.000,310,11034648,12765,0,1667696404,13146.582878929992,58.065727680004784,53595.938466960004
2022-11-06,01:00:06.000,310,11034642,12805,0,1667696405,13146.656978339997,58.143268109997734,53595.98038968001
2022-11-06,01:00:07.000,310,11034638,12485,0,1667696406,13146.805177159993,58.17146463000245,53596.02929952001
2022-11-06,01:00:08.000,310,11034622,12445,0,1667696407,13146.751286680003,58.24900506000267,53595.96641544
2022-11-06,01:00:09.000,310,11034663,12605,0,1667696408,13146.966848599994,58.30539810000482,53596.06423512
2022-11-06,01:00:10.000,310,11034647,12765,0,1667696409,13147.000530149999,58.368840269999055,53595.9873768
2022-11-06,01:00:11.000,310,11034670,12285,0,1667696410,13147.061156939999,58.44638069999928,53595.96641544
2022-11-06,01:00:12.000,310,11034639,12565,0,1667696411,13147.16220159,58.52392112999951,53596.00135104001
2022-11-06,01:00:13.000,310,11034688,12645,0,1667696412,13147.19588313999,58.538019389998226,53595.89654424
2022-11-06,01:00:14.000,310,11034673,12725,0,1667696413,13147.28345517,58.587363300001016,53595.99436392
2022-11-06,01:00:15.000,310,11034624,12485,0,1667696414,13147.36429089,58.60851068999909,53596.01532528
2022-11-06,01:00:16.000,310,11034662,12605,0,1667696415,13147.37776350999,58.68605111999932,53596.06423512
2022-11-06,01:00:17.000,310,11034617,12245,0,1667696416,13147.42491768,58.70719851000467,53596.05026088001
2022-11-06,01:00:18.000,310,11034716,12805,0,1667696417,13147.43839029999,58.763591549999546,53596.057248000005
2022-11-06,01:00:19.000,310,11034671,12845,0,1667696418,13147.431653989996,58.763591549999546,53595.96641544
2022-11-06,01:00:20.000,310,11034649,12605,0,1667696419,13147.5057534,58.834082850000414,53596.07820936001
2022-11-06,01:00:21.000,310,11034713,12845,0,1667696420,13147.54617126,58.834082850000414,53596.06423512
2022-11-06,01:00:22.000,310,11034646,12645,0,1667696421,13147.559643879991,58.85523023999849,53596.057248000005
2022-11-06,01:00:23.000,310,11034674,12765,0,1667696422,13147.600061739991,58.876377630003844,53596.057248000005
2022-11-06,01:00:24.000,310,11034605,12605,0,1667696423,13147.620270669991,58.89047589000256,53596.0921836
2022-11-06,01:00:25.000,310,11034672,12365,0,1667696424,13147.667424840001,58.86227936999785,53596.14808056001
2022-11-06,01:00:26.000,310,11034636,12365,0,1667696425,13147.647215910001,58.89047589000256,53596.07122224001
2022-11-06,01:00:27.000,310,11034676,12645,0,1667696426,13147.552907569996,58.876377630003844,53596.00135104001
2022-11-06,01:00:28.000,310,11034646,12765,0,1667696427,13147.701106389992,58.92572153999936,53596.09917072001
2022-11-06,01:00:29.000,310,11034697,12605,0,1667696428,13147.674161149997,58.91867241,53596.01532528
2022-11-06,01:00:30.000,310,11034624,12485,0,1667696429,13147.761733179992,58.91867241,53596.19000328
2022-11-06,01:00:31.000,310,11034678,12445,0,1667696430,13147.822359969992,58.91162328000064,53596.19000328
2022-11-06,01:00:32.000,310,11034665,12525,0,1667696431,13147.795414729997,58.90457415000128,53596.11314496
2022-11-06,01:00:33.000,310,11034670,12285,0,1667696432,13147.734787939997,58.89752502000192,53596.15506768
2022-11-06,01:00:34.000,310,11034669,12725,0,1667696433,13147.781942109992,58.8834267600032,53596.14109344
2022-11-06,01:00:35.000,310,11034692,12725,0,1667696434,13147.815623659997,58.89752502000192,53596.224938880005
2022-11-06,01:00:36.000,310,11034642,12485,0,1667696435,13147.815623659997,58.91867241,53596.19000328
2022-11-06,01:00:37.000,310,11034679,12685,0,1667696436,13147.882986759992,58.89752502000192,53596.19699040001
2022-11-06,01:00:38.000,310,11034595,12685,0,1667696437,13147.856041519997,58.876377630003844,53596.176029040005
2022-11-06,01:00:39.000,310,11034655,12365,0,1667696438,13147.936877239998,58.869328500004485,53596.28782296001
2022-11-06,01:00:40.000,310,11034594,12365,0,1667696439,13147.923404619993,58.876377630003844,53596.26686160001
2022-11-06,01:00:41.000,310,11034637,12565,0,1667696440,13148.031185579988,58.8834267600032,53596.32275856
2022-11-06,01:00:42.000,310,11034646,12645,0,1667696441,13148.004240339993,58.85523023999849,53596.3017972
2022-11-06,01:00:43.000,310,11034645,12605,0,1667696442,13148.051394509988,58.869328500004485,53596.33673280001
2022-11-06,01:00:44.000,310,11034647,12565,0,1667696443,13148.024449269993,58.8834267600032,53596.343719920005
2022-11-06,01:00:45.000,310,11034677,12485,0,1667696444,13148.058130819998,58.86227936999785,53596.33673280001
2022-11-06,01:00:46.000,310,11034640,12525,0,1667696445,13148.078339749998,58.86227936999785,53596.3716684
2022-11-06,01:00:47.000,310,11034620,12725,0,1667696446,13148.098548679998,58.8834267600032,53596.38564264001
2022-11-06,01:00:48.000,310,11034618,12445,0,1667696447,13148.152439159989,58.84113197999977,53596.40660400001
2022-11-06,01:00:49.000,310,11034658,12645,0,1667696448,13148.186120709994,58.84113197999977,53596.42756536
2022-11-06,01:00:50.000,310,11034666,12565,0,1667696449,13148.192857019989,58.834082850000414,53596.392629760005
2022-11-06,01:00:51.000,310,11034673,12525,0,1667696450,13148.206329639994,58.84113197999977,53596.42057824
2022-11-06,01:00:52.000,310,11034612,12645,0,1667696451,13148.172648089989,58.84113197999977,53596.31577144001
2022-11-06,01:00:53.000,310,11034635,12445,0,1667696452,13148.172648089989,58.84113197999977,53596.38564264001
2022-11-06,01:00:54.000,310,11034671,12685,0,1667696453,13148.219802259999,58.84113197999977,53596.46948808
2022-11-06,01:00:55.000,310,11034633,12645,0,1667696454,13148.240011189999,58.819984590001695,53596.462500960006
2022-11-06,01:00:56.000,310,11034629,12445,0,1667696455,13148.29390166999,58.79883720000362,53596.462500960006
2022-11-06,01:00:57.000,310,11034637,12645,0,1667696456,13148.266956429994,58.869328500004485,53596.462500960006
2022-11-06,01:00:58.000,310,11034664,12925,0,1667696457,13148.29390166999,58.869328500004485,53596.4764752
2022-11-06,01:00:59.000,310,11034653,12445,0,1667696458,13148.33431952999,58.89047589000256,53596.44852672
2022-11-06,01:01:00.000,310,11034622,12605,0,1667696459,13148.287165359994,58.8834267600032,53596.49743656
2022-11-06,01:01:01.000,310,11034607,12445,0,1667696460,13148.34105584,58.89752502000192,53596.49743656
2022-11-06,01:01:02.000,310,11034647,12565,0,1667696461,13148.39494631999,58.91162328000064,53596.560320640005
2022-11-06,01:01:03.000,310,11034653,12405,0,1667696462,13148.40168263,58.93981979999808,53596.511410800005
2022-11-06,01:01:04.000,310,11034658,12445,0,1667696463,13148.3814737,58.95391806000407,53596.49743656
2022-11-06,01:01:05.000,310,11034651,12365,0,1667696464,13148.42189156,58.97506545000215,53596.560320640005
2022-11-06,01:01:06.000,310,11034704,12725,0,1667696465,13148.41515524999,58.98916371000087,53596.55333352001
2022-11-06,01:01:07.000,310,11034652,12645,0,1667696466,13148.509463589995,59.010311099998944,53596.53935928
2022-11-06,01:01:08.000,310,11034646,12645,0,1667696467,13148.489254659995,59.02440935999766,53596.53935928
2022-11-06,01:01:09.000,310,11034711,12605,0,1667696468,13148.448836799995,59.11604805000388,53596.49743656
2022-11-06,01:01:10.000,310,11034618,12725,0,1667696469,13148.52293621,59.12309718000324,53596.609230480004
2022-11-06,01:01:11.000,310,11034644,12645,0,1667696470,13148.570090379995,59.10194978999789,53596.630191840006
2022-11-06,01:01:12.000,310,11034644,12645,0,1667696471,13148.62398086,59.15129370000068,53596.60224336001
2022-11-06,01:01:13.000,310,11034676,12485,0,1667696472,13148.62398086,59.1653919599994,53596.58128200001
2022-11-06,01:01:14.000,310,11034655,12645,0,1667696473,13148.610508239995,59.24998151999898,53596.59525624
2022-11-06,01:01:15.000,310,11034678,12605,0,1667696474,13148.691343959996,59.29932543000177,53596.62320472001
2022-11-06,01:01:16.000,310,11034637,12685,0,1667696475,13148.72502551,59.31342369000049,53596.58826912
2022-11-06,01:01:17.000,310,11034626,12685,0,1667696476,13148.758707059991,59.34162020999793,53596.609230480004
2022-11-06,01:01:18.000,310,11034655,12605,0,1667696477,13148.758707059991,59.36276760000328,53596.609230480004
2022-11-06,01:01:19.000,310,11034658,12605,0,1667696478,13148.819333849991,59.405062379999436,53596.62320472001
2022-11-06,01:01:20.000,310,11034646,12525,0,1667696479,13148.853015399996,59.412111509998795,53596.67211456001
2022-11-06,01:01:21.000,310,11034642,12845,0,1667696480,13148.819333849991,59.44030803000351,53596.630191840006
2022-11-06,01:01:22.000,310,11034670,12285,0,1667696481,13148.900169569992,59.44030803000351,53596.64416608
2022-11-06,01:01:23.000,310,11034680,12405,0,1667696482,13148.920378499992,59.48965193999902,53596.69307592
2022-11-06,01:01:24.000,310,11034646,12525,0,1667696483,13148.900169569992,59.52489759000309,53596.64416608
2022-11-06,01:01:25.000,310,11034675,12765,0,1667696484,13148.974268979997,59.49670106999838,53596.76294712
2022-11-06,01:01:26.000,310,11034637,12605,0,1667696485,13148.974268979997,59.52489759000309,53596.728011520005
2022-11-06,01:01:27.000,310,11034613,12605,0,1667696486,13149.061841009992,59.54604498000117,53596.846792560005
2022-11-06,01:01:28.000,310,11034679,12565,0,1667696487,13149.102258869993,59.56719236999925,53596.846792560005
2022-11-06,01:01:29.000,310,11034628,12725,0,1667696488,13149.162885659993,59.5883397600046,53596.86775392001
2022-11-06,01:01:30.000,310,11034669,12565,0,1667696489,13149.135940419997,59.61653628000204,53596.8607668
2022-11-06,01:01:31.000,310,11034661,12205,0,1667696490,13149.156149349998,59.630634540000756,53596.88871528001
2022-11-06,01:01:32.000,310,11034645,12445,0,1667696491,13149.196567209998,59.6235854100014,53596.93762512001
2022-11-06,01:01:33.000,310,11034720,12685,0,1667696492,13149.216776139998,59.60948715000268,53596.92365088
2022-11-06,01:01:34.000,310,11034690,12605,0,1667696493,13149.142676729993,59.71522410000034,53596.83980544001
2022-11-06,01:01:35.000,310,11034649,12565,0,1667696494,13149.236985069998,59.70817497000098,53596.99352208
2022-11-06,01:01:36.000,310,11034647,12645,0,1667696495,13149.270666619988,59.77161714000249,53596.93762512001
2022-11-06,01:01:37.000,310,11034619,12525,0,1667696496,13149.311084479988,59.79276453000057,53597.04243192
2022-11-06,01:01:38.000,310,11034673,12445,0,1667696497,13149.250457689988,59.84915757000272,53597.014483440005
2022-11-06,01:01:39.000,310,11034641,12685,0,1667696498,13149.284139239993,59.87735409000015,53597.04941904
2022-11-06,01:01:40.000,310,11034640,12565,0,1667696499,13149.304348169993,59.94079626000166,53597.04941904
2022-11-06,01:01:41.000,310,11034694,12525,0,1667696500,13149.297611859998,59.94079626000166,53597.09832888
2022-11-06,01:01:42.000,310,11034625,12285,0,1667696501,13149.290875549988,60.01833669000189,53597.07736752001
2022-11-06,01:01:43.000,310,11034669,12805,0,1667696502,13149.364974959994,60.046533209999325,53597.112303120004
2022-11-06,01:01:44.000,310,11034611,12645,0,1667696503,13149.398656509999,60.102926250001474,53597.09832888
2022-11-06,01:01:45.000,310,11034639,12645,0,1667696504,13149.432338059989,60.10997538000083,53597.12627736001
2022-11-06,01:01:46.000,310,11034623,12725,0,1667696505,13149.364974959994,60.15931929000362,53597.03544480001
2022-11-06,01:01:47.000,310,11034665,12885,0,1667696506,13149.425601749994,60.15931929000362,53597.1402516
2022-11-06,01:01:48.000,310,11034659,12325,0,1667696507,13149.297611859998,60.215712329998496,53596.98653496001
2022-11-06,01:01:49.000,310,11034667,12445,0,1667696508,13149.378447579998,60.13112276999891,53597.19614856
2022-11-06,01:01:50.000,310,11034682,12405,0,1667696509,13149.344766029993,60.20161406999978,53597.1402516
2022-11-06,01:01:51.000,310,11034682,12565,0,1667696510,13149.439074369999,60.22981059000449,53597.16121296
2022-11-06,01:01:52.000,310,11034665,12365,0,1667696511,13149.466019609994,60.222761459997855,53597.21710992
2022-11-06,01:01:53.000,310,11034642,12765,0,1667696512,13149.445810679994,60.1804666800017,53597.2101228
2022-11-06,01:01:54.000,310,11034661,12605,0,1667696513,13149.439074369999,60.22981059000449,53597.15422584001
2022-11-06,01:01:55.000,310,11034671,12565,0,1667696514,13149.412129129989,60.215712329998496,53597.2101228
2022-11-06,01:01:56.000,310,11034690,12605,0,1667696515,13149.378447579998,60.25800711000193,53597.10531600001
2022-11-06,01:01:57.000,310,11034683,12605,0,1667696516,13149.459283299999,60.20161406999978,53597.17518720001
2022-11-06,01:01:58.000,310,11034665,12525,0,1667696517,13149.432338059989,60.20866319999914,53597.23807128
2022-11-06,01:01:59.000,310,11034646,12605,0,1667696518,13149.49296484999,60.17341755000234,53597.28698112
2022-11-06,01:02:00.000,310,11034659,12525,0,1667696519,13149.405392819994,60.145221030004905,53597.20313568001
2022-11-06,01:02:01.000,310,11034690,12445,0,1667696520,13149.432338059989,60.11702451000019,53597.19614856
2022-11-06,01:02:02.000,310,11034650,12765,0,1667696521,13149.425601749994,60.07472973000404,53597.231084160005
2022-11-06,01:02:03.000,310,11034643,12805,0,1667696522,13149.385183889994,60.095877120002115,53597.16121296
2022-11-06,01:02:04.000,310,11034647,12685,0,1667696523,13149.439074369999,60.03243495000061,53597.27300688001
2022-11-06,01:02:05.000,310,11034643,12485,0,1667696524,13149.405392819994,59.99718930000381,53597.279994000004
2022-11-06,01:02:06.000,310,11034650,12405,0,1667696525,13149.49296484999,60.01833669000189,53597.34287808001
2022-11-06,01:02:07.000,310,11034654,12485,0,1667696526,13149.519910089999,60.00423843000317,53597.349865200005
2022-11-06,01:02:08.000,310,11034653,12445,0,1667696527,13149.51317377999,59.98309103999782,53597.32890384
2022-11-06,01:02:09.000,310,11034659,12645,0,1667696528,13149.506437469994,59.95489452000038,53597.30794248
2022-11-06,01:02:10.000,310,11034658,12645,0,1667696529,13149.47275591999,59.9689927799991,53597.27300688001
2022-11-06,01:02:11.000,310,11034707,12485,0,1667696530,13149.499701159999,59.94079626000166,53597.3149296
2022-11-06,01:02:12.000,310,11034630,12445,0,1667696531,13149.51317377999,59.97604190999846,53597.3149296
2022-11-06,01:02:13.000,310,11034649,12525,0,1667696532,13149.54011902,59.95489452000038,53597.3149296
2022-11-06,01:02:14.000,310,11034702,12605,0,1667696533,13149.56032795,59.97604190999846,53597.25903264
2022-11-06,01:02:15.000,310,11034594,12645,0,1667696534,13149.668108909995,60.01128756000253,53597.34287808001
2022-11-06,01:02:16.000,310,11034662,12565,0,1667696535,13149.63442735999,60.02538582000125,53597.26601976
2022-11-06,01:02:17.000,310,11034638,12445,0,1667696536,13149.708526769995,60.03243495000061,53597.36383944
2022-11-06,01:02:18.000,310,11034621,12565,0,1667696537,13149.70179046,60.081778860003396,53597.37082656001
2022-11-06,01:02:19.000,310,11034664,12565,0,1667696538,13149.75568093999,60.046533209999325,53597.35685232
2022-11-06,01:02:20.000,310,11034695,12685,0,1667696539,13149.789362489995,60.088827990002756,53597.349865200005
2022-11-06,01:02:21.000,310,11034626,12565,0,1667696540,13149.84325297,60.102926250001474,53597.37781368
2022-11-06,01:02:22.000,310,11034665,12685,0,1667696541,13149.87693451999,60.081778860003396,53597.35685232
2022-11-06,01:02:23.000,310,11034669,12485,0,1667696542,13149.89714344999,60.081778860003396,53597.349865200005
2022-11-06,01:02:24.000,310,11034660,12605,0,1667696543,13149.98471548,60.06063146999804,53597.51056896001
2022-11-06,01:02:25.000,310,11034634,12605,0,1667696544,13150.045342270001,60.088827990002756,53597.41973640001
2022-11-06,01:02:26.000,310,11034624,12565,0,1667696545,13150.119441679992,60.07472973000404,53597.47563336
2022-11-06,01:02:27.000,310,11034630,12605,0,1667696546,13150.173332159997,60.07472973000404,53597.49659472
2022-11-06,01:02:28.000,310,11034681,12445,0,1667696547,13150.254167879997,60.102926250001474,53597.48960760001
2022-11-06,01:02:29.000,310,11034658,12445,0,1667696548,13150.335003599997,60.07472973000404,53597.51056896001
2022-11-06,01:02:30.000,310,11034700,12285,0,1667696549,13150.375421459998,60.13112276999891,53597.53851744001
2022-11-06,01:02:31.000,310,11034632,12565,0,1667696550,13150.483202419993,60.11702451000019,53597.5245432
2022-11-06,01:02:32.000,310,11034649,12405,0,1667696551,13150.557301829998,60.16636842000298,53597.566465920005
2022-11-06,01:02:33.000,310,11034598,12845,0,1667696552,13150.644873859994,60.13112276999891,53597.58742728001
2022-11-06,01:02:34.000,310,11034680,12445,0,1667696553,13150.685291719994,60.15931929000362,53597.62236288
2022-11-06,01:02:35.000,310,11034645,12485,0,1667696554,13150.638137549999,60.20866319999914,53597.55249168
2022-11-06,01:02:36.000,310,11034642,12685,0,1667696555,13150.685291719994,60.279154500000004,53597.566465920005
2022-11-06,01:02:37.000,310,11034622,12365,0,1667696556,13150.88064471,60.279154500000004,53597.6642856
2022-11-06,01:02:38.000,310,11034696,12605,0,1667696557,13150.91432625999,60.34964580000087,53597.69223408
2022-11-06,01:02:39.000,310,11034641,12605,0,1667696558,13150.907589949995,60.37079318999895,53597.62935000001
2022-11-06,01:02:40.000,310,11034658,12645,0,1667696559,13151.00189829,60.40603884000302,53597.72018256
2022-11-06,01:02:41.000,310,11034649,12605,0,1667696560,13151.049052459995,60.455382749998535,53597.72716968001
2022-11-06,01:02:42.000,310,11034635,12645,0,1667696561,13151.049052459995,60.554070570004114,53597.7690924
2022-11-06,01:02:43.000,310,11034666,12405,0,1667696562,13151.10294294,60.59636535000027,53597.804028000006
2022-11-06,01:02:44.000,310,11034634,12525,0,1667696563,13151.109679249996,60.688004039999214,53597.82498936001
2022-11-06,01:02:45.000,310,11034622,12685,0,1667696564,13151.12315187,60.737347950002004,53597.88088632
2022-11-06,01:02:46.000,310,11034698,12605,0,1667696565,13151.109679249996,60.82193751000159,53597.88088632
2022-11-06,01:02:47.000,310,11034623,12765,0,1667696566,13151.190514969996,60.850134029999026,53597.8389636
2022-11-06,01:02:48.000,310,11034652,12645,0,1667696567,13151.16356973,60.94177271999797,53597.88088632
2022-11-06,01:02:49.000,310,11034652,12205,0,1667696568,13151.08273401,60.99816576000012,53597.8389636
2022-11-06,01:02:50.000,310,11034636,12565,0,1667696569,13151.069261389996,61.075706190000346,53597.88088632
2022-11-06,01:02:51.000,310,11034674,12725,0,1667696570,13151.05578876999,61.11095184000442,53597.901847680005
2022-11-06,01:02:52.000,310,11034653,12325,0,1667696571,13151.05578876999,61.17439400999865,53597.9088348
2022-11-06,01:02:53.000,310,11034654,12885,0,1667696572,13150.91432625999,61.20963966000272,53597.79704088001
2022-11-06,01:02:54.000,310,11034642,12565,0,1667696573,13150.948007809995,61.22373792000144,53597.901847680005
2022-11-06,01:02:55.000,310,11034678,12725,0,1667696574,13150.927798879995,61.2307870500008,53597.950757520004
2022-11-06,01:02:56.000,310,11034619,12525,0,1667696575,13150.82001792,61.2307870500008,53597.93678328
2022-11-06,01:02:57.000,310,11034670,12445,0,1667696576,13150.82001792,61.21668879000208,53597.950757520004
2022-11-06,01:02:58.000,310,11034730,12445,0,1667696577,13150.698764339999,61.2307870500008,53597.99966736
2022-11-06,01:02:59.000,310,11034664,12565,0,1667696578,13150.638137549999,61.21668879000208,53597.915821919996
2022-11-06,01:03:00.000,310,11034624,12685,0,1667696579,13150.557301829998,61.16029574999993,53597.9088348
2022-11-06,01:03:01.000,310,11034664,12685,0,1667696580,13150.469729799988,61.139148360001855,53597.971718880006
2022-11-06,01:03:02.000,310,11034637,12565,0,1667696581,13150.375421459998,61.06160793000163,53597.99966736
2022-11-06,01:03:03.000,310,11034696,12725,0,1667696582,13150.335003599997,61.04750967000291,53598.04159008001
2022-11-06,01:03:04.000,310,11034635,12605,0,1667696583,13150.233958949997,60.948821850004606,53598.01364160001
2022-11-06,01:03:05.000,310,11034651,12605,0,1667696584,13150.126177990001,60.82898664000095,53597.99268024001
2022-11-06,01:03:06.000,310,11034686,12445,0,1667696585,13150.025133340001,60.7725935999988,53598.03460296
2022-11-06,01:03:07.000,310,11034651,12405,0,1667696586,13149.88367083,60.688004039999214,53598.03460296
2022-11-06,01:03:08.000,310,11034639,12445,0,1667696587,13149.829780349995,60.53997230999812,53598.00665448
2022-11-06,01:03:09.000,310,11034653,12525,0,1667696588,13149.69505414999,60.41308797000238,53597.94377040001
2022-11-06,01:03:10.000,310,11034629,12445,0,1667696589,13149.607482119995,60.328498410002794,53597.95774464
2022-11-06,01:03:11.000,310,11034678,12485,0,1667696590,13149.57380056999,60.15931929000362,53598.04159008001
2022-11-06,01:03:12.000,310,11034633,12805,0,1667696591,13149.499701159999,60.053582339998684,53598.07652568
2022-11-06,01:03:13.000,310,11034679,12365,0,1667696592,13149.385183889994,59.94784539000102,53597.94377040001
2022-11-06,01:03:14.000,310,11034675,12605,0,1667696593,13149.338029719998,59.79981365999993,53597.971718880006
2022-11-06,01:03:15.000,310,11034623,12445,0,1667696594,13149.270666619988,59.70112584000162,53597.94377040001
2022-11-06,01:03:16.000,310,11034672,12685,0,1667696595,13149.223512449993,59.60243802000332,53597.86691208
2022-11-06,01:03:17.000,310,11034638,12605,0,1667696596,13149.162885659993,59.4755536800003,53597.8389636
2022-11-06,01:03:18.000,310,11034656,12685,0,1667696597,13149.095522559997,59.405062379999436,53597.734156800005
2022-11-06,01:03:19.000,310,11034632,12485,0,1667696598,13149.189830900003,59.285227170003054,53597.88088632
2022-11-06,01:03:20.000,310,11034686,12805,0,1667696599,13149.183094589993,59.24293238999962,53597.85992496
2022-11-06,01:03:21.000,310,11034632,12685,0,1667696600,13149.176358279998,59.19358848000411,53597.81800224
2022-11-06,01:03:22.000,310,11034633,12645,0,1667696601,13149.108995180002,59.11604805000388,53597.82498936001
2022-11-06,01:03:23.000,310,11034651,12445,0,1667696602,13149.176358279998,59.10194978999789,53597.75511816001
2022-11-06,01:03:24.000,310,11034662,12605,0,1667696603,13149.169621970002,59.07375327000045,53597.69223408
2022-11-06,01:03:25.000,310,11034684,12885,0,1667696604,13149.176358279998,59.09490065999853,53597.6992212
2022-11-06,01:03:26.000,310,11034666,12685,0,1667696605,13149.176358279998,59.08785152999917,53597.62935000001
2022-11-06,01:03:27.000,310,11034689,12565,0,1667696606,13149.142676729993,59.1301463100026,53597.55947880001
2022-11-06,01:03:28.000,310,11034690,12645,0,1667696607,13149.236985069998,59.179490219998115,53597.62236288
2022-11-06,01:03:29.000,310,11034639,12445,0,1667696608,13149.344766029993,59.21473587000219,53597.60838864001
2022-11-06,01:03:30.000,310,11034686,12645,0,1667696609,13149.338029719998,59.271128910004336,53597.46165912001
2022-11-06,01:03:31.000,310,11034674,12525,0,1667696610,13149.459283299999,59.34162020999793,53597.447684880004
2022-11-06,01:03:32.000,310,11034652,12525,0,1667696611,13149.459283299999,59.43325890000415,53597.43371064
2022-11-06,01:03:33.000,310,11034667,12885,0,1667696612,13149.54011902,59.50375019999774,53597.43371064
2022-11-06,01:03:34.000,310,11034618,12605,0,1667696613,13149.60074581,59.56014323999989,53597.37082656001
2022-11-06,01:03:35.000,310,11034690,12565,0,1667696614,13149.647899979995,59.637683670000115,53597.37781368
2022-11-06,01:03:36.000,310,11034693,12765,0,1667696615,13149.63442735999,59.71522410000034,53597.30794248
2022-11-06,01:03:37.000,310,11034673,12445,0,1667696616,13149.74220832,59.813911919998645,53597.32890384
2022-11-06,01:03:38.000,310,11034690,12645,0,1667696617,13149.84325297,59.912599740004225,53597.3149296
2022-11-06,01:03:39.000,310,11034658,12645,0,1667696618,13149.951033929996,60.01128756000253,53597.34287808001
2022-11-06,01:03:40.000,310,11034669,12485,0,1667696619,13150.018397029991,60.06768060000468,53597.300955360006
2022-11-06,01:03:41.000,310,11034658,12485,0,1667696620,13150.025133340001,60.081778860003396,53597.27300688001
2022-11-06,01:03:42.000,310,11034679,12645,0,1667696621,13150.112705369997,60.15931929000362,53597.32191672001
2022-11-06,01:03:43.000,310,11034640,12605,0,1667696622,13150.139650609992,60.22981059000449,53597.24505840001
2022-11-06,01:03:44.000,310,11034673,12605,0,1667696623,13150.274376809997,60.279154500000004,53597.279994000004
2022-11-06,01:03:45.000,310,11034649,12725,0,1667696624,13150.301322049992,60.30735102000472,53597.28698112
2022-11-06,01:03:46.000,310,11034656,12725,0,1667696625,13150.355212529998,60.34259667000151,53597.29396824001
2022-11-06,01:03:47.000,310,11034640,12645,0,1667696626,13150.361948839993,60.37784231999831,53597.22409704001
2022-11-06,01:03:48.000,310,11034638,12645,0,1667696627,13150.422575629993,60.40603884000302,53597.29396824001
2022-11-06,01:03:49.000,310,11034644,12365,0,1667696628,13150.442784559993,60.3919405800043,53597.28698112
2022-11-06,01:03:50.000,310,11034677,12605,0,1667696629,13150.510147659988,60.40603884000302,53597.30794248
2022-11-06,01:03:51.000,310,11034652,12725,0,1667696630,13150.543829209993,60.37079318999895,53597.35685232
2022-11-06,01:03:52.000,310,11034643,12525,0,1667696631,13150.557301829998,60.39898971000366,53597.32191672001
2022-11-06,01:03:53.000,310,11034620,12685,0,1667696632,13150.604455999994,60.36374405999959,53597.35685232
2022-11-06,01:03:54.000,310,11034664,12725,0,1667696633,13150.577510759998,60.37784231999831,53597.37082656001
2022-11-06,01:03:55.000,310,11034660,12765,0,1667696634,13150.604455999994,60.37079318999895,53597.37082656001
2022-11-06,01:03:56.000,310,11034655,12285,0,1667696635,13150.611192309989,60.34259667000151,53597.32890384
2022-11-06,01:03:57.000,310,11034645,12285,0,1667696636,13150.631401239989,60.314400150004076,53597.43371064
2022-11-06,01:03:58.000,310,11034684,12525,0,1667696637,13150.665082789994,60.33554754000215,53597.40576216
2022-11-06,01:03:59.000,310,11034623,12605,0,1667696638,13150.651610169989,60.35669493000023,53597.42672352
2022-11-06,01:04:00.000,310,11034627,12805,0,1667696639,13150.644873859994,60.34964580000087,53597.398775040005
2022-11-06,01:04:01.000,310,11034679,12605,0,1667696640,13150.590983379989,60.35669493000023,53597.41274928001
2022-11-06,01:04:02.000,310,11034662,12645,0,1667696641,13150.638137549999,60.34259667000151,53597.468646240006
2022-11-06,01:04:03.000,310,11034648,12485,0,1667696642,13150.557301829998,60.34964580000087,53597.48960760001
2022-11-06,01:04:04.000,310,11034687,12805,0,1667696643,13150.604455999994,60.34964580000087,53597.48262048
2022-11-06,01:04:05.000,310,11034607,12765,0,1667696644,13150.557301829998,60.34964580000087,53597.48960760001
2022-11-06,01:04:06.000,310,11034656,12525,0,1667696645,13150.550565519989,60.38489144999767,53597.47563336
2022-11-06,01:04:07.000,310,11034670,12525,0,1667696646,13150.624664929994,60.40603884000302,53597.47563336
2022-11-06,01:04:08.000,310,11034683,12405,0,1667696647,13150.557301829998,60.43423536000046,53597.48262048
2022-11-06,01:04:09.000,310,11034632,12525,0,1667696648,13150.584247069994,60.4271862300011,53597.51056896001
2022-11-06,01:04:10.000,310,11034750,12605,0,1667696649,13150.543829209993,60.47653014000389,53597.44069776001
2022-11-06,01:04:11.000,310,11034675,12445,0,1667696650,13150.516883969998,60.490628400002606,53597.398775040005
2022-11-06,01:04:12.000,310,11034676,12645,0,1667696651,13150.469729799988,60.490628400002606,53597.37082656001
2022-11-06,01:04:13.000,310,11034630,12565,0,1667696652,13150.489938729988,60.490628400002606,53597.34287808001
2022-11-06,01:04:14.000,310,11034640,12445,0,1667696653,13150.530356589989,60.51882492000004,53597.39178792001
2022-11-06,01:04:15.000,310,11034646,12925,0,1667696654,13150.530356589989,60.554070570004114,53597.40576216
2022-11-06,01:04:16.000,310,11034689,12485,0,1667696655,13150.496675039998,60.57521796000219,53597.39178792001
2022-11-06,01:04:17.000,310,11034661,12445,0,1667696656,13150.462993489993,60.58931622000091,53597.32890384
2022-11-06,01:04:18.000,310,11034702,12605,0,1667696657,13150.449520869988,60.57521796000219,53597.33589096
2022-11-06,01:04:19.000,310,11034686,12805,0,1667696658,13150.469729799988,60.61751273999835,53597.34287808001
2022-11-06,01:04:20.000,310,11034665,12525,0,1667696659,13150.462993489993,60.61046360999899,53597.27300688001
2022-11-06,01:04:21.000,310,11034630,12445,0,1667696660,13150.483202419993,60.61751273999835,53597.300955360006
2022-11-06,01:04:22.000,310,11034616,12605,0,1667696661,13150.456257179998,60.6386601300037,53597.25903264
2022-11-06,01:04:23.000,310,11034654,12605,0,1667696662,13150.382157769993,60.680954909999855,53597.18916144
2022-11-06,01:04:24.000,310,11034650,12565,0,1667696663,13150.489938729988,60.70915143000457,53597.18916144
2022-11-06,01:04:25.000,310,11034661,12565,0,1667696664,13150.469729799988,60.70915143000457,53597.23807128
2022-11-06,01:04:26.000,310,11034656,12605,0,1667696665,13150.469729799988,60.75144621000072,53597.21710992
2022-11-06,01:04:27.000,310,11034676,12645,0,1667696666,13150.496675039998,60.737347950002004,53597.23807128
2022-11-06,01:04:28.000,310,11034630,12445,0,1667696667,13150.442784559993,60.75144621000072,53597.20313568001
2022-11-06,01:04:29.000,310,11034657,12645,0,1667696668,13150.449520869988,60.74439708000136,53597.182174320005
2022-11-06,01:04:30.000,310,11034668,12485,0,1667696669,13150.537092899998,60.75144621000072,53597.20313568001
2022-11-06,01:04:31.000,310,11034675,12605,0,1667696670,13150.537092899998,60.74439708000136,53597.18916144
2022-11-06,01:04:32.000,310,11034632,12485,0,1667696671,13150.516883969998,60.786691860004794,53597.18916144
2022-11-06,01:04:33.000,310,11034652,12405,0,1667696672,13150.564038139993,60.730298820002645,53597.16121296
2022-11-06,01:04:34.000,310,11034636,12445,0,1667696673,13150.496675039998,60.71620056000393,53597.09832888
2022-11-06,01:04:35.000,310,11034666,12525,0,1667696674,13150.577510759998,60.688004039999214,53597.12627736001
2022-11-06,01:04:36.000,310,11034652,12685,0,1667696675,13150.523620279993,60.66685665000114,53597.09832888
2022-11-06,01:04:37.000,310,11034687,12485,0,1667696676,13150.537092899998,60.6386601300037,53597.12627736001
2022-11-06,01:04:38.000,310,11034660,12565,0,1667696677,13150.469729799988,60.61046360999899,53597.07736752001
2022-11-06,01:04:39.000,310,11034631,12685,0,1667696678,13150.523620279993,60.56816883000283,53597.0703804
2022-11-06,01:04:40.000,310,11034666,12565,0,1667696679,13150.564038139993,60.57521796000219,53597.133264480006
2022-11-06,01:04:41.000,310,11034674,12405,0,1667696680,13150.510147659988,60.504726660001324,53597.07736752001
2022-11-06,01:04:42.000,310,11034685,12285,0,1667696681,13150.510147659988,60.504726660001324,53597.112303120004
2022-11-06,01:04:43.000,310,11034696,12645,0,1667696682,13150.510147659988,60.448333619999175,53597.0703804
2022-11-06,01:04:44.000,310,11034697,12645,0,1667696683,13150.510147659988,60.43423536000046,53597.14723872
2022-11-06,01:04:45.000,310,11034692,12565,0,1667696684,13150.503411349993,60.42013710000174,53597.07736752001
2022-11-06,01:04:46.000,310,11034651,13005,0,1667696685,13150.489938729988,60.36374405999959,53597.11929024
2022-11-06,01:04:47.000,310,11034657,12605,0,1667696686,13150.496675039998,60.34964580000087,53597.10531600001
2022-11-06,01:04:48.000,310,11034677,12405,0,1667696687,13150.489938729988,60.35669493000023,53597.112303120004
2022-11-06,01:04:49.000,310,11034690,12765,0,1667696688,13150.415839319998,60.321449280003435,53597.02845768
2022-11-06,01:04:50.000,310,11034682,12605,0,1667696689,13150.382157769993,60.30030188999808,53596.98653496001
2022-11-06,01:04:51.000,310,11034653,12685,0,1667696690,13150.422575629993,60.314400150004076,53597.00749632001
2022-11-06,01:04:52.000,310,11034646,12405,0,1667696691,13150.415839319998,60.272105370000645,53597.05640616001
2022-11-06,01:04:53.000,310,11034673,12365,0,1667696692,13150.368685150002,60.265056240001286,53596.99352208
2022-11-06,01:04:54.000,310,11034649,12605,0,1667696693,13150.409103010003,60.19456494000042,53597.05640616001
2022-11-06,01:04:55.000,310,11034690,12565,0,1667696694,13150.382157769993,60.19456494000042,53597.04243192
2022-11-06,01:04:56.000,310,11034622,12485,0,1667696695,13150.422575629993,60.20161406999978,53597.00749632001
2022-11-06,01:04:57.000,310,11034703,12805,0,1667696696,13150.409103010003,60.15931929000362,53596.99352208
2022-11-06,01:04:58.000,310,11034676,12565,0,1667696697,13150.422575629993,60.152270160004264,53596.97256072
2022-11-06,01:04:59.000,310,11034692,12485,0,1667696698,13150.368685150002,60.15931929000362,53597.0005092
2022-11-06,01:05:00.000,310,11034650,12885,0,1667696699,13150.402366699993,60.16636842000298,53597.0005092
2022-11-06,01:05:01.000,310,11034656,12765,0,1667696700,13150.395630389998,60.15931929000362,53596.93762512001
2022-11-06,01:05:02.000,310,11034683,12685,0,1667696701,13150.436048249998,60.13817189999827,53596.98653496001
2022-11-06,01:05:03.000,310,11034644,12485,0,1667696702,13150.429311939988,60.10997538000083,53597.014483440005
2022-11-06,01:05:04.000,310,11034691,12605,0,1667696703,13150.476466109998,60.10997538000083,53596.98653496001
2022-11-06,01:05:05.000,310,11034675,12485,0,1667696704,13150.476466109998,60.10997538000083,53597.00749632001
2022-11-06,01:05:06.000,310,11034656,12725,0,1667696705,13150.483202419993,60.11702451000019,53596.944612240004
2022-11-06,01:05:07.000,310,11034667,12645,0,1667696706,13150.483202419993,60.11702451000019,53596.92365088
2022-11-06,01:05:08.000,310,11034615,12805,0,1667696707,13150.462993489993,60.13817189999827,53596.930638
2022-11-06,01:05:09.000,310,11034667,12565,0,1667696708,13150.449520869988,60.10997538000083,53596.93762512001
2022-11-06,01:05:10.000,310,11034638,12645,0,1667696709,13150.469729799988,60.088827990002756,53596.944612240004
2022-11-06,01:05:11.000,310,11034684,12565,0,1667696710,13150.537092899998,60.10997538000083,53596.99352208
2022-11-06,01:05:12.000,310,11034677,12845,0,1667696711,13150.523620279993,60.07472973000404,53596.97954784
2022-11-06,01:05:13.000,310,11034669,12605,0,1667696712,13150.530356589989,60.095877120002115,53596.93762512001
2022-11-06,01:05:14.000,310,11034668,12325,0,1667696713,13150.516883969998,60.102926250001474,53596.944612240004
2022-11-06,01:05:15.000,310,11034685,12725,0,1667696714,13150.530356589989,60.081778860003396,53596.92365088
2022-11-06,01:05:16.000,310,11034669,12405,0,1667696715,13150.530356589989,60.102926250001474,53596.93762512001
2022-11-06,01:05:17.000,310,11034693,12565,0,1667696716,13150.503411349993,60.06768060000468,53596.91666376001
2022-11-06,01:05:18.000,310,11034629,12565,0,1667696717,13150.510147659988,60.13817189999827,53596.895702400005
2022-11-06,01:05:19.000,310,11034673,12445,0,1667696718,13150.496675039998,60.1804666800017,53596.8258312
2022-11-06,01:05:20.000,310,11034678,12485,0,1667696719,13150.584247069994,60.1804666800017,53596.99352208
2022-11-06,01:05:21.000,310,11034673,12605,0,1667696720,13150.611192309989,60.222761459997855,53596.93762512001
2022-11-06,01:05:22.000,310,11034684,12645,0,1667696721,13150.577510759998,60.222761459997855,53596.944612240004
2022-11-06,01:05:23.000,310,11034674,12565,0,1667696722,13150.557301829998,60.30735102000472,53596.86775392001
2022-11-06,01:05:24.000,310,11034634,12365,0,1667696723,13150.617928619999,60.279154500000004,53596.965573600006
2022-11-06,01:05:25.000,310,11034622,12445,0,1667696724,13150.611192309989,60.29325275999872,53596.930638
2022-11-06,01:05:26.000,310,11034654,12405,0,1667696725,13150.617928619999,60.34259667000151,53596.91666376001
2022-11-06,01:05:27.000,310,11034616,12565,0,1667696726,13150.611192309989,60.39898971000366,53596.98653496001
2022-11-06,01:05:28.000,310,11034668,12445,0,1667696727,13150.644873859994,60.41308797000238,53596.944612240004
2022-11-06,01:05:29.000,310,11034638,12445,0,1667696728,13150.644873859994,60.448333619999175,53596.95159936
2022-11-06,01:05:30.000,310,11034676,12445,0,1667696729,13150.638137549999,60.448333619999175,53596.91666376001
2022-11-06,01:05:31.000,310,11034630,12525,0,1667696730,13150.617928619999,60.448333619999175,53596.944612240004
2022-11-06,01:05:32.000,310,11034671,12565,0,1667696731,13150.611192309989,60.462431879997894,53596.92365088
2022-11-06,01:05:33.000,310,11034608,12525,0,1667696732,13150.604455999994,60.47653014000389,53596.944612240004
2022-11-06,01:05:34.000,310,11034633,12605,0,1667696733,13150.537092899998,60.47653014000389,53596.90967664001
2022-11-06,01:05:35.000,310,11034625,12525,0,1667696734,13150.611192309989,60.47653014000389,53597.02147056
2022-11-06,01:05:36.000,310,11034618,12205,0,1667696735,13150.617928619999,60.441284489999816,53597.0005092
2022-11-06,01:05:37.000,310,11034667,12565,0,1667696736,13150.617928619999,60.41308797000238,53597.02845768
2022-11-06,01:05:38.000,310,11034710,12725,0,1667696737,13150.564038139993,60.39898971000366,53597.0005092
2022-11-06,01:05:39.000,310,11034632,12525,0,1667696738,13150.496675039998,60.39898971000366,53596.90268952
2022-11-06,01:05:40.000,310,11034665,12685,0,1667696739,13150.516883969998,60.328498410002794,53596.92365088
2022-11-06,01:05:41.000,310,11034677,12605,0,1667696740,13150.577510759998,60.24390885000321,53596.99352208
2022-11-06,01:05:42.000,310,11034676,12485,0,1667696741,13150.590983379989,60.25800711000193,53597.05640616001
2022-11-06,01:05:43.000,310,11034650,12565,0,1667696742,13150.570774449989,60.17341755000234,53597.014483440005
2022-11-06,01:05:44.000,310,11034655,12805,0,1667696743,13150.530356589989,60.15931929000362,53597.03544480001
2022-11-06,01:05:45.000,310,11034704,12405,0,1667696744,13150.597719689998,60.081778860003396,53597.09134176
2022-11-06,01:05:46.000,310,11034619,12565,0,1667696745,13150.550565519989,60.03243495000061,53597.05640616001
2022-11-06,01:05:47.000,310,11034679,12485,0,1667696746,13150.557301829998,60.01833669000189,53597.05640616001
2022-11-06,01:05:48.000,310,11034675,12645,0,1667696747,13150.543829209993,59.97604190999846,53597.05640616001
2022-11-06,01:05:49.000,310,11034635,12565,0,1667696748,13150.543829209993,59.9689927799991,53596.965573600006
2022-11-06,01:05:50.000,310,11034659,12485,0,1667696749,13150.611192309989,59.94784539000102,53597.0005092
2022-11-06,01:05:51.000,310,11034638,12605,0,1667696750,13150.624664929994,59.95489452000038,53597.02147056
2022-11-06,01:05:52.000,310,11034693,12725,0,1667696751,13150.611192309989,59.94784539000102,53596.98653496001
2022-11-06,01:05:53.000,310,11034664,12565,0,1667696752,13150.651610169989,60.01128756000253,53596.99352208
2022-11-06,01:05:54.000,310,11034673,12605,0,1667696753,13150.651610169989,60.03243495000061,53596.92365088
2022-11-06,01:05:55.000,310,11034638,12725,0,1667696754,13150.73244588999,60.053582339998684,53596.95159936
2022-11-06,01:05:56.000,310,11034704,12725,0,1667696755,13150.725709579994,60.10997538000083,53596.88871528001
2022-11-06,01:05:57.000,310,11034626,12645,0,1667696756,13150.718973269999,60.13112276999891,53596.87474104
2022-11-06,01:05:58.000,310,11034648,12605,0,1667696757,13150.826754229995,60.20866319999914,53596.846792560005
2022-11-06,01:05:59.000,310,11034620,12445,0,1667696758,13150.887381019995,60.23685972000385,53596.86775392001
2022-11-06,01:06:00.000,310,11034663,12525,0,1667696759,13150.88064471,60.272105370000645,53596.90967664001
2022-11-06,01:06:01.000,310,11034658,12485,0,1667696760,13150.91432625999,60.36374405999959,53596.846792560005
2022-11-06,01:06:02.000,310,11034689,12285,0,1667696761,13150.887381019995,60.43423536000046,53596.81884408001
2022-11-06,01:06:03.000,310,11034656,12605,0,1667696762,13150.91432625999,60.42013710000174,53596.79089560001
2022-11-06,01:06:04.000,310,11034681,12285,0,1667696763,13150.90085364,60.51882492000004,53596.79089560001
2022-11-06,01:06:05.000,310,11034649,12565,0,1667696764,13150.927798879995,60.511775790000684,53596.76993424001
2022-11-06,01:06:06.000,310,11034643,12445,0,1667696765,13151.00189829,60.58931622000091,53596.72102440001
2022-11-06,01:06:07.000,310,11034718,12565,0,1667696766,13150.968216739995,60.624561869997706,53596.78390848
2022-11-06,01:06:08.000,310,11034669,12605,0,1667696767,13150.968216739995,60.66685665000114,53596.74897288001
2022-11-06,01:06:09.000,310,11034671,12725,0,1667696768,13150.92106257,60.66685665000114,53596.76993424001
2022-11-06,01:06:10.000,310,11034662,12645,0,1667696769,13150.95474411999,60.723249690003286,53596.67211456001
2022-11-06,01:06:11.000,310,11034653,12245,0,1667696770,13150.91432625999,60.66685665000114,53596.73499864
2022-11-06,01:06:12.000,310,11034614,12485,0,1667696771,13150.907589949995,60.688004039999214,53596.679101680005
2022-11-06,01:06:13.000,310,11034663,12725,0,1667696772,13150.867172089995,60.69505316999857,53596.65115320001
2022-11-06,01:06:14.000,310,11034647,12445,0,1667696773,13150.86043578,60.673905780000496,53596.728011520005
2022-11-06,01:06:15.000,310,11034652,12685,0,1667696774,13150.85369946999,60.65275839000242,53596.728011520005
2022-11-06,01:06:16.000,310,11034719,12525,0,1667696775,13150.85369946999,60.624561869997706,53596.71403728
2022-11-06,01:06:17.000,310,11034639,12685,0,1667696776,13150.85369946999,60.59636535000027,53596.69307592
2022-11-06,01:06:18.000,310,11034648,12605,0,1667696777,13150.77286374999,60.58931622000091,53596.70006304001
2022-11-06,01:06:19.000,310,11034634,12525,0,1667696778,13150.75265481999,60.48357927000325,53596.70006304001
2022-11-06,01:06:20.000,310,11034637,12605,0,1667696779,13150.745918509994,60.455382749998535,53596.63717896
2022-11-06,01:06:21.000,310,11034685,12365,0,1667696780,13150.77960006,60.41308797000238,53596.66512744
2022-11-06,01:06:22.000,310,11034669,12605,0,1667696781,13150.725709579994,60.36374405999959,53596.66512744
2022-11-06,01:06:23.000,310,11034638,12445,0,1667696782,13150.745918509994,60.33554754000215,53596.72102440001
2022-11-06,01:06:24.000,310,11034643,12845,0,1667696783,13150.75265481999,60.279154500000004,53596.67211456001
2022-11-06,01:06:25.000,310,11034677,12445,0,1667696784,13150.766127439994,60.25095798000257,53596.76294712
2022-11-06,01:06:26.000,310,11034669,12605,0,1667696785,13150.77286374999,60.22981059000449,53596.69307592
2022-11-06,01:06:27.000,310,11034642,12605,0,1667696786,13150.766127439994,60.152270160004264,53596.679101680005
2022-11-06,01:06:28.000,310,11034672,12605,0,1667696787,13150.77960006,60.11702451000019,53596.67211456001
2022-11-06,01:06:29.000,310,11034667,12485,0,1667696788,13150.79980899,60.053582339998684,53596.66512744
2022-11-06,01:06:30.000,310,11034649,12405,0,1667696789,13150.88064471,60.02538582000125,53596.70705016
2022-11-06,01:06:31.000,310,11034706,12485,0,1667696790,13150.89411732999,59.99718930000381,53596.70705016
2022-11-06,01:06:32.000,310,11034635,12525,0,1667696791,13150.96148043,59.97604190999846,53596.70705016
2022-11-06,01:06:33.000,310,11034660,12365,0,1667696792,13151.01537090999,59.97604190999846,53596.679101680005
2022-11-06,01:06:34.000,310,11034636,12485,0,1667696793,13151.049052459995,59.92669800000294,53596.609230480004
2022-11-06,01:06:35.000,310,11034718,12645,0,1667696794,13151.12315187,59.89850147999823,53596.6860888
2022-11-06,01:06:36.000,310,11034667,12525,0,1667696795,13151.230932829996,59.89145234999887,53596.67211456001
2022-11-06,01:06:37.000,310,11034681,12485,0,1667696796,13151.224196520001,59.88440321999951,53596.65115320001
2022-11-06,01:06:38.000,310,11034673,12645,0,1667696797,13151.271350689996,59.905550610004866,53596.609230480004
2022-11-06,01:06:39.000,310,11034643,12445,0,1667696798,13151.392604269997,59.863255830001435,53596.70006304001
2022-11-06,01:06:40.000,310,11034635,12485,0,1667696799,13151.426285820002,59.870304960000794,53596.630191840006
2022-11-06,01:06:41.000,310,11034677,12565,0,1667696800,13151.446494750002,59.88440321999951,53596.64416608
2022-11-06,01:06:42.000,310,11034647,12245,0,1667696801,13151.648584049988,59.870304960000794,53596.70006304001
2022-11-06,01:06:43.000,310,11034636,12445,0,1667696802,13151.682265599993,59.856206700002076,53596.679101680005
2022-11-06,01:06:44.000,310,11034664,12525,0,1667696803,13151.682265599993,59.89145234999887,53596.65814032
2022-11-06,01:06:45.000,310,11034662,12485,0,1667696804,13151.668792979988,59.84210844000336,53596.65814032
2022-11-06,01:06:46.000,310,11034686,12525,0,1667696805,13151.722683459993,59.89145234999887,53596.66512744
2022-11-06,01:06:47.000,310,11034644,12445,0,1667696806,13151.749628699989,59.87735409000015,53596.70006304001
2022-11-06,01:06:48.000,310,11034651,12645,0,1667696807,13151.830464419989,59.856206700002076,53596.73499864
2022-11-06,01:06:49.000,310,11034667,12445,0,1667696808,13151.857409659999,59.88440321999951,53596.71403728
2022-11-06,01:06:50.000,310,11034636,12445,0,1667696809,13151.884354899994,59.89850147999823,53596.70705016
2022-11-06,01:06:51.000,310,11034629,12525,0,1667696810,13151.864145969994,59.88440321999951,53596.72102440001
2022-11-06,01:06:52.000,310,11034653,12645,0,1667696811,13151.89109120999,59.89850147999823,53596.630191840006
2022-11-06,01:06:53.000,310,11034637,12525,0,1667696812,13151.810255489989,59.89850147999823,53596.609230480004
2022-11-06,01:06:54.000,310,11034650,12525,0,1667696813,13151.938245379999,59.89145234999887,53596.76294712
2022-11-06,01:06:55.000,310,11034690,12685,0,1667696814,13151.897827519999,59.89145234999887,53596.75596
2022-11-06,01:06:56.000,310,11034646,12605,0,1667696815,13151.938245379999,59.870304960000794,53596.80486984
2022-11-06,01:06:57.000,310,11034644,12485,0,1667696816,13151.97866324,59.88440321999951,53596.83980544001
2022-11-06,01:06:58.000,310,11034673,12845,0,1667696817,13151.95171799999,59.905550610004866,53596.83281832
2022-11-06,01:06:59.000,310,11034652,12485,0,1667696818,13151.965190619994,59.9337471300023,53596.81884408001
2022-11-06,01:07:00.000,310,11034691,12525,0,1667696819,13151.95171799999,59.96194364999974,53596.83281832
2022-11-06,01:07:01.000,310,11034683,12645,0,1667696820,13151.958454309999,59.96194364999974,53596.8607668
2022-11-06,01:07:02.000,310,11034645,12525,0,1667696821,13151.958454309999,59.99718930000381,53596.87474104
2022-11-06,01:07:03.000,310,11034707,12605,0,1667696822,13152.005608479994,60.00423843000317,53596.88172816
2022-11-06,01:07:04.000,310,11034639,12605,0,1667696823,13152.03929003,60.06063146999804,53596.93762512001
2022-11-06,01:07:05.000,310,11034681,12645,0,1667696824,13152.05276264999,60.10997538000083,53596.95858648001
2022-11-06,01:07:06.000,310,11034649,12645,0,1667696825,13152.03255371999,60.145221030004905,53596.92365088
2022-11-06,01:07:07.000,310,11034679,12605,0,1667696826,13152.09318050999,60.15931929000362,53596.97954784
2022-11-06,01:07:08.000,310,11034650,12565,0,1667696827,13152.15380729999,60.18751581000106,53597.0005092
2022-11-06,01:07:09.000,310,11034676,12445,0,1667696828,13152.20096147,60.16636842000298,53597.014483440005
2022-11-06,01:07:10.000,310,11034695,12565,0,1667696829,13152.26158826,60.25800711000193,53597.08435464001
2022-11-06,01:07:11.000,310,11034657,12725,0,1667696830,13152.349160289996,60.23685972000385,53597.11929024
2022-11-06,01:07:12.000,310,11034689,12805,0,1667696831,13152.369369219996,60.28620362999936,53597.11929024
2022-11-06,01:07:13.000,310,11034661,12525,0,1667696832,13152.490622799996,60.29325275999872,53597.11929024
2022-11-06,01:07:14.000,310,11034658,12565,0,1667696833,13152.544513280001,60.328498410002794,53597.133264480006
2022-11-06,01:07:15.000,310,11034670,12685,0,1667696834,13152.591667449997,60.328498410002794,53597.09134176
2022-11-06,01:07:16.000,310,11034659,12445,0,1667696835,13152.685975790002,60.3919405800043,53597.11929024
2022-11-06,01:07:17.000,310,11034631,12685,0,1667696836,13152.766811510002,60.35669493000023,53597.17518720001
2022-11-06,01:07:18.000,310,11034636,12405,0,1667696837,13152.867856159988,60.40603884000302,53597.18916144
2022-11-06,01:07:19.000,310,11034638,12765,0,1667696838,13153.002582359994,60.41308797000238,53597.23807128
2022-11-06,01:07:20.000,310,11034686,12445,0,1667696839,13153.083418079994,60.462431879997894,53597.25204552001
2022-11-06,01:07:21.000,310,11034661,12445,0,1667696840,13153.19119903999,60.490628400002606,53597.28698112
2022-11-06,01:07:22.000,310,11034689,12565,0,1667696841,13153.23161689999,60.511775790000684,53597.23807128
2022-11-06,01:07:23.000,310,11034675,12605,0,1667696842,13153.305716309995,60.497677530001965,53597.29396824001
2022-11-06,01:07:24.000,310,11034648,12725,0,1667696843,13153.35287047999,60.554070570004114,53597.24505840001
2022-11-06,01:07:25.000,310,11034699,12485,0,1667696844,13153.47412405999,60.511775790000684,53597.29396824001
2022-11-06,01:07:26.000,310,11034677,12605,0,1667696845,13153.55495977999,60.59636535000027,53597.300955360006
2022-11-06,01:07:27.000,310,11034624,12445,0,1667696846,13153.615586569991,60.60341447999963,53597.44069776001
2022-11-06,01:07:28.000,310,11034645,12445,0,1667696847,13153.696422289991,60.61751273999835,53597.40576216
2022-11-06,01:07:29.000,310,11034683,12565,0,1667696848,13153.696422289991,60.64570926000306,53597.447684880004
2022-11-06,01:07:30.000,310,11034680,12645,0,1667696849,13153.763785390001,60.70915143000457,53597.36383944
2022-11-06,01:07:31.000,310,11034631,12685,0,1667696850,13153.743576460001,60.70915143000457,53597.447684880004
2022-11-06,01:07:32.000,310,11034687,12445,0,1667696851,13153.770521699997,60.77964272999816,53597.42672352
2022-11-06,01:07:33.000,310,11034661,12845,0,1667696852,13153.783994320002,60.723249690003286,53597.447684880004
2022-11-06,01:07:34.000,310,11034672,12645,0,1667696853,13153.783994320002,60.83603577000031,53597.49659472
2022-11-06,01:07:35.000,310,11034714,12605,0,1667696854,13153.817675869992,60.864232289997744,53597.49659472
2022-11-06,01:07:36.000,310,11034625,12565,0,1667696855,13153.790730629997,60.87128142000438,53597.47563336
2022-11-06,01:07:37.000,310,11034637,12725,0,1667696856,13153.831148489997,60.87833055000374,53597.517556080005
2022-11-06,01:07:38.000,310,11034685,12445,0,1667696857,13153.750312769997,60.948821850004606,53597.54550456
2022-11-06,01:07:39.000,310,11034678,12525,0,1667696858,13153.757049079992,60.96996924000268,53597.468646240006
2022-11-06,01:07:40.000,310,11034684,12765,0,1667696859,13153.743576460001,61.01226401999884,53597.5245432
2022-11-06,01:07:41.000,310,11034707,12725,0,1667696860,13153.736840149992,60.99816576000012,53597.566465920005
2022-11-06,01:07:42.000,310,11034655,12485,0,1667696861,13153.615586569991,61.04750967000291,53597.47563336
2022-11-06,01:07:43.000,310,11034644,12445,0,1667696862,13153.662740740001,61.02636228000483,53597.55947880001
2022-11-06,01:07:44.000,310,11034642,12485,0,1667696863,13153.676213359991,61.04750967000291,53597.58044016001
2022-11-06,01:07:45.000,310,11034701,12605,0,1667696864,13153.696422289991,61.075706190000346,53597.62935000001
2022-11-06,01:07:46.000,310,11034651,12485,0,1667696865,13153.676213359991,61.06865706000099,53597.636337120006
2022-11-06,01:07:47.000,310,11034665,12605,0,1667696866,13153.595377639991,61.06160793000163,53597.57345304
2022-11-06,01:07:48.000,310,11034678,12765,0,1667696867,13153.595377639991,61.10390270999778,53597.60140152
2022-11-06,01:07:49.000,310,11034674,12525,0,1667696868,13153.649268119996,61.082755319999706,53597.685246960005
2022-11-06,01:07:50.000,310,11034635,12565,0,1667696869,13153.629059189996,61.03341141000419,53597.62935000001
2022-11-06,01:07:51.000,310,11034649,12645,0,1667696870,13153.723367530001,61.0193131499982,53597.72018256
2022-11-06,01:07:52.000,310,11034708,12605,0,1667696871,13153.656004429991,60.9840675000014,53597.74813104001
2022-11-06,01:07:53.000,310,11034660,12605,0,1667696872,13153.669477049996,61.01226401999884,53597.74114392
2022-11-06,01:07:54.000,310,11034669,12525,0,1667696873,13153.656004429991,60.9840675000014,53597.6642856
2022-11-06,01:07:55.000,310,11034666,12645,0,1667696874,13153.682949670001,60.92767445999925,53597.74114392
2022-11-06,01:07:56.000,310,11034674,12485,0,1667696875,13153.723367530001,60.92767445999925,53597.67127272
2022-11-06,01:07:57.000,310,11034677,12405,0,1667696876,13153.676213359991,60.899477940001816,53597.72716968001
2022-11-06,01:07:58.000,310,11034661,12605,0,1667696877,13153.703158600001,60.906527070001175,53597.70620832001
2022-11-06,01:07:59.000,310,11034661,12525,0,1667696878,13153.750312769997,60.87128142000438,53597.734156800005
2022-11-06,01:08:00.000,310,11034681,12485,0,1667696879,13153.709894909996,60.864232289997744,53597.74813104001
2022-11-06,01:08:01.000,310,11034658,12525,0,1667696880,13153.757049079992,60.82193751000159,53597.75511816001
2022-11-06,01:08:02.000,310,11034653,12645,0,1667696881,13153.723367530001,60.80783925000287,53597.74813104001
2022-11-06,01:08:03.000,310,11034713,12565,0,1667696882,13153.730103839996,60.75849534000008,53597.76210528
2022-11-06,01:08:04.000,310,11034622,12605,0,1667696883,13153.716631219992,60.76554446999944,53597.72018256
2022-11-06,01:08:05.000,310,11034719,12645,0,1667696884,13153.763785390001,60.688004039999214,53597.83197648
2022-11-06,01:08:06.000,310,11034670,12445,0,1667696885,13153.770521699997,60.74439708000136,53597.79704088001
2022-11-06,01:08:07.000,310,11034693,12645,0,1667696886,13153.783994320002,60.680954909999855,53597.81800224
2022-11-06,01:08:08.000,310,11034635,12645,0,1667696887,13153.804203250002,60.70915143000457,53597.82498936001
2022-11-06,01:08:09.000,310,11034706,12565,0,1667696888,13153.810939559997,60.680954909999855,53597.88088632
2022-11-06,01:08:10.000,310,11034705,12645,0,1667696889,13153.831148489997,60.688004039999214,53597.84595072001
2022-11-06,01:08:11.000,310,11034666,12725,0,1667696890,13153.851357419997,60.673905780000496,53597.85992496
2022-11-06,01:08:12.000,310,11034662,12445,0,1667696891,13153.891775279997,60.71620056000393,53597.77607952001
2022-11-06,01:08:13.000,310,11034683,12645,0,1667696892,13153.878302659992,60.61751273999835,53597.87389920001
2022-11-06,01:08:14.000,310,11034684,12525,0,1667696893,13153.925456830002,60.64570926000306,53597.84595072001
2022-11-06,01:08:15.000,310,11034645,12685,0,1667696894,13153.959138379993,60.63161100000434,53597.92979616
2022-11-06,01:08:16.000,310,11034666,12485,0,1667696895,13154.006292550002,60.6386601300037,53597.901847680005
2022-11-06,01:08:17.000,310,11034682,12605,0,1667696896,13154.013028859998,60.624561869997706,53597.88088632
2022-11-06,01:08:18.000,310,11034685,12605,0,1667696897,13154.033237789998,60.6386601300037,53597.88088632
2022-11-06,01:08:19.000,310,11034676,12725,0,1667696898,13154.053446719998,60.57521796000219,53597.89486056001
2022-11-06,01:08:20.000,310,11034675,12445,0,1667696899,13154.127546129988,60.59636535000027,53597.88088632
2022-11-06,01:08:21.000,310,11034685,12565,0,1667696900,13154.181436609993,60.57521796000219,53597.915821919996
2022-11-06,01:08:22.000,310,11034646,12365,0,1667696901,13154.188172919989,60.61751273999835,53597.92979616
2022-11-06,01:08:23.000,310,11034696,12525,0,1667696902,13154.282481259994,60.554070570004114,53597.98569312
2022-11-06,01:08:24.000,310,11034620,12445,0,1667696903,13154.34984435999,60.56816883000283,53597.98569312
2022-11-06,01:08:25.000,310,11034695,12645,0,1667696904,13154.343108049994,60.554070570004114,53597.971718880006
2022-11-06,01:08:26.000,310,11034695,12725,0,1667696905,13154.336371739999,60.53997230999812,53597.94377040001
2022-11-06,01:08:27.000,310,11034645,12605,0,1667696906,13154.376789599999,60.5258740499994,53597.971718880006
2022-11-06,01:08:28.000,310,11034672,12765,0,1667696907,13154.41047114999,60.58226709000155,53597.94377040001
2022-11-06,01:08:29.000,310,11034681,12605,0,1667696908,13154.484570559995,60.53292317999876,53598.0485772
2022-11-06,01:08:30.000,310,11034669,12685,0,1667696909,13154.484570559995,60.53292317999876,53598.01364160001
2022-11-06,01:08:31.000,310,11034652,12485,0,1667696910,13154.53172472999,60.53292317999876,53598.07652568
2022-11-06,01:08:32.000,310,11034680,12645,0,1667696911,13154.5788789,60.58931622000091,53598.02761584
2022-11-06,01:08:33.000,310,11034699,12645,0,1667696912,13154.585615209995,60.561119700003474,53598.0485772
2022-11-06,01:08:34.000,310,11034631,12565,0,1667696913,13154.53846104,60.58226709000155,53598.06255144001
2022-11-06,01:08:35.000,310,11034681,12645,0,1667696914,13154.59235151999,60.61046360999899,53598.04159008001
2022-11-06,01:08:36.000,310,11034644,12805,0,1667696915,13154.61256044999,60.65275839000242,53598.01364160001
2022-11-06,01:08:37.000,310,11034701,12525,0,1667696916,13154.61256044999,60.6386601300037,53597.99268024001
2022-11-06,01:08:38.000,310,11034678,12725,0,1667696917,13154.626033069995,60.723249690003286,53598.09049992001
2022-11-06,01:08:39.000,310,11034683,12685,0,1667696918,13154.686659859995,60.75144621000072,53598.10447416
2022-11-06,01:08:40.000,310,11034672,12885,0,1667696919,13154.69339616999,60.82193751000159,53598.11146128001
2022-11-06,01:08:41.000,310,11034671,12365,0,1667696920,13154.71360509999,60.83603577000031,53598.09049992001
2022-11-06,01:08:42.000,310,11034714,12565,0,1667696921,13154.686659859995,60.913576200000534,53598.09049992001
2022-11-06,01:08:43.000,310,11034686,12525,0,1667696922,13154.565406279995,60.92062532999989,53598.03460296
2022-11-06,01:08:44.000,310,11034675,12565,0,1667696923,13154.666450929995,60.948821850004606,53598.020628720005
2022-11-06,01:08:45.000,310,11034683,12565,0,1667696924,13154.727077719996,60.97701837000204,53598.153384
2022-11-06,01:08:46.000,310,11034711,12765,0,1667696925,13154.70013248,61.0193131499982,53598.153384
2022-11-06,01:08:47.000,310,11034620,12445,0,1667696926,13154.807913439996,61.06865706000099,53598.14639688
2022-11-06,01:08:48.000,310,11034695,12365,0,1667696927,13154.72034141,61.089804449999065,53598.18133248001
2022-11-06,01:08:49.000,310,11034698,12605,0,1667696928,13154.74055034,61.082755319999706,53598.16037112001
2022-11-06,01:08:50.000,310,11034674,12645,0,1667696929,13154.74055034,61.096853579998424,53598.11146128001
2022-11-06,01:08:51.000,310,11034680,12325,0,1667696930,13154.72034141,61.10390270999778,53598.118448400004
2022-11-06,01:08:52.000,310,11034678,12525,0,1667696931,13154.73381402999,61.096853579998424,53598.14639688
2022-11-06,01:08:53.000,310,11034667,12525,0,1667696932,13154.706868789995,61.06160793000163,53598.10447416
2022-11-06,01:08:54.000,310,11034694,12725,0,1667696933,13154.67992355,61.06865706000099,53598.16735824
2022-11-06,01:08:55.000,310,11034700,12645,0,1667696934,13154.706868789995,61.04046054000355,53598.19530672
2022-11-06,01:08:56.000,310,11034653,12405,0,1667696935,13154.72034141,61.04750967000291,53598.20928096001
2022-11-06,01:08:57.000,310,11034676,12805,0,1667696936,13154.67992355,61.03341141000419,53598.20229384
2022-11-06,01:08:58.000,310,11034704,12685,0,1667696937,13154.67318723999,60.9840675000014,53598.188319600005
2022-11-06,01:08:59.000,310,11034652,12605,0,1667696938,13154.63276937999,61.01226401999884,53598.17434536
2022-11-06,01:09:00.000,310,11034721,12445,0,1667696939,13154.626033069995,60.92062532999989,53598.17434536
2022-11-06,01:09:01.000,310,11034620,12645,0,1667696940,13154.65971462,60.906527070001175,53598.21626808
2022-11-06,01:09:02.000,310,11034687,12325,0,1667696941,13154.63950569,60.92767445999925,53598.26517792
2022-11-06,01:09:03.000,310,11034650,12485,0,1667696942,13154.63276937999,60.82898664000095,53598.20928096001
2022-11-06,01:09:04.000,310,11034704,12765,0,1667696943,13154.646241999995,60.87833055000374,53598.26517792
2022-11-06,01:09:05.000,310,11034685,12445,0,1667696944,13154.63950569,60.79374099000415,53598.251203679996
2022-11-06,01:09:06.000,310,11034666,12525,0,1667696945,13154.61929676,60.77964272999816,53598.237229440005
2022-11-06,01:09:07.000,310,11034694,12525,0,1667696946,13154.626033069995,60.82193751000159,53598.27216504
2022-11-06,01:09:08.000,310,11034675,12565,0,1667696947,13154.59908783,60.786691860004794,53598.20928096001
2022-11-06,01:09:09.000,310,11034682,12485,0,1667696948,13154.626033069995,60.7725935999988,53598.18133248001
2022-11-06,01:09:10.000,310,11034672,12565,0,1667696949,13154.63276937999,60.786691860004794,53598.24421656
2022-11-06,01:09:11.000,310,11034669,12285,0,1667696950,13154.65297830999,60.77964272999816,53598.24421656
2022-11-06,01:09:12.000,310,11034687,12805,0,1667696951,13154.65297830999,60.7725935999988,53598.23024232001
2022-11-06,01:09:13.000,310,11034656,12725,0,1667696952,13154.67318723999,60.680954909999855,53598.237229440005
2022-11-06,01:09:14.000,310,11034680,12525,0,1667696953,13154.63276937999,60.680954909999855,53598.2232552
2022-11-06,01:09:15.000,310,11034692,12645,0,1667696954,13154.646241999995,60.66685665000114,53598.20229384
2022-11-06,01:09:16.000,310,11034640,12525,0,1667696955,13154.67992355,60.680954909999855,53598.17434536
2022-11-06,01:09:17.000,310,11034636,12325,0,1667696956,13154.73381402999,60.66685665000114,53598.14639688
2022-11-06,01:09:18.000,310,11034682,12605,0,1667696957,13154.774231889991,60.66685665000114,53598.20229384
2022-11-06,01:09:19.000,310,11034719,12325,0,1667696958,13154.814649749991,60.63161100000434,53598.20928096001
2022-11-06,01:09:20.000,310,11034619,12645,0,1667696959,13154.82138606,60.61751273999835,53598.2232552
2022-11-06,01:09:21.000,310,11034707,12765,0,1667696960,13154.895485469991,60.58226709000155,53598.23024232001
2022-11-06,01:09:22.000,310,11034690,12565,0,1667696961,13154.855067609991,60.561119700003474,53598.153384
2022-11-06,01:09:23.000,310,11034656,12405,0,1667696962,13154.855067609991,60.554070570004114,53598.18133248001
2022-11-06,01:09:24.000,310,11034676,12565,0,1667696963,13154.82138606,60.547021440004755,53598.153384
2022-11-06,01:09:25.000,310,11034637,12725,0,1667696964,13154.84159499,60.511775790000684,53598.16037112001
2022-11-06,01:09:26.000,310,11034626,12485,0,1667696965,13154.895485469991,60.462431879997894,53598.153384
2022-11-06,01:09:27.000,310,11034655,12885,0,1667696966,13154.942639640001,60.462431879997894,53598.188319600005
2022-11-06,01:09:28.000,310,11034638,12725,0,1667696967,13154.908958089996,60.47653014000389,53598.19530672
2022-11-06,01:09:29.000,310,11034625,12565,0,1667696968,13154.956112259992,60.48357927000325,53598.17434536
2022-11-06,01:09:30.000,310,11034683,12445,0,1667696969,13154.935903329992,60.48357927000325,53598.17434536
2022-11-06,01:09:31.000,310,11034684,12525,0,1667696970,13154.949375949996,60.51882492000004,53598.16037112001
2022-11-06,01:09:32.000,310,11034681,12525,0,1667696971,13154.902221780001,60.511775790000684,53598.10447416
2022-11-06,01:09:33.000,310,11034672,12645,0,1667696972,13154.962848570001,60.46948101000453,53598.153384
2022-11-06,01:09:34.000,310,11034672,12445,0,1667696973,13154.976321189992,60.47653014000389,53598.188319600005
2022-11-06,01:09:35.000,310,11034689,12765,0,1667696974,13154.989793809997,60.497677530001965,53598.20928096001
2022-11-06,01:09:36.000,310,11034677,12445,0,1667696975,13154.983057500001,60.5258740499994,53598.16735824
2022-11-06,01:09:37.000,310,11034699,12405,0,1667696976,13154.983057500001,60.56816883000283,53598.13242264001
2022-11-06,01:09:38.000,310,11034661,12325,0,1667696977,13154.989793809997,60.58931622000091,53598.118448400004
2022-11-06,01:09:39.000,310,11034664,12485,0,1667696978,13154.935903329992,60.63161100000434,53598.06255144001
2022-11-06,01:09:40.000,310,11034669,12765,0,1667696979,13154.983057500001,60.624561869997706,53598.13242264001
2022-11-06,01:09:41.000,310,11034698,12605,0,1667696980,13155.010002739997,60.65980752000178,53598.14639688
2022-11-06,01:09:42.000,310,11034658,12525,0,1667696981,13155.010002739997,60.680954909999855,53598.14639688
2022-11-06,01:09:43.000,310,11034688,12565,0,1667696982,13154.976321189992,60.70915143000457,53598.04159008001
2022-11-06,01:09:44.000,310,11034692,12605,0,1667696983,13155.003266430002,60.70210229999793,53598.118448400004
2022-11-06,01:09:45.000,310,11034714,12605,0,1667696984,13154.996530119992,60.723249690003286,53598.04159008001
2022-11-06,01:09:46.000,310,11034673,12605,0,1667696985,13155.090838459997,60.723249690003286,53598.07652568
2022-11-06,01:09:47.000,310,11034699,12365,0,1667696986,13155.063893220002,60.75144621000072,53598.05556432
2022-11-06,01:09:48.000,310,11034709,12565,0,1667696987,13155.104311080002,60.77964272999816,53598.069538560005
2022-11-06,01:09:49.000,310,11034674,12645,0,1667696988,13155.144728940002,60.79374099000415,53598.06255144001
2022-11-06,01:09:50.000,310,11034703,12685,0,1667696989,13155.171674179997,60.80783925000287,53598.09049992001
2022-11-06,01:09:51.000,310,11034691,12605,0,1667696990,13155.239037279993,60.7725935999988,53598.083512799996
2022-11-06,01:09:52.000,310,11034689,12525,0,1667696991,13155.252509899998,60.786691860004794,53598.09748704
2022-11-06,01:09:53.000,310,11034664,12605,0,1667696992,13155.185146800002,60.79374099000415,53598.04159008001
2022-11-06,01:09:54.000,310,11034730,12725,0,1667696993,13155.279455139993,60.83603577000031,53598.069538560005
2022-11-06,01:09:55.000,310,11034667,12485,0,1667696994,13155.306400379988,60.857183159998385,53598.04159008001
2022-11-06,01:09:56.000,310,11034682,12605,0,1667696995,13155.306400379988,60.8853796800031,53598.05556432
2022-11-06,01:09:57.000,310,11034670,12605,0,1667696996,13155.353554549998,60.899477940001816,53598.06255144001
2022-11-06,01:09:58.000,310,11034654,12565,0,1667696997,13155.420917649993,60.92767445999925,53598.06255144001
2022-11-06,01:09:59.000,310,11034660,12365,0,1667696998,13155.474808129999,60.948821850004606,53598.10447416
2022-11-06,01:10:00.000,310,11034664,12365,0,1667696999,13155.515225989999,60.96996924000268,53598.07652568
2022-11-06,01:10:01.000,310,11034691,12645,0,1667697000,13155.501753369994,60.9840675000014,53598.020628720005
2022-11-06,01:10:02.000,310,11034673,12565,0,1667697001,13155.56911646999,61.01226401999884,53598.02761584
2022-11-06,01:10:03.000,310,11034680,12285,0,1667697002,13155.60953432999,60.99111663000076,53598.01364160001
2022-11-06,01:10:04.000,310,11034700,12565,0,1667697003,13155.58932539999,61.06160793000163,53597.99268024001
2022-11-06,01:10:05.000,310,11034662,12285,0,1667697004,13155.542171229994,61.075706190000346,53597.9088348
2022-11-06,01:10:06.000,310,11034679,12565,0,1667697005,13155.69037004999,61.03341141000419,53597.98569312
2022-11-06,01:10:07.000,310,11034678,12565,0,1667697006,13155.703842669995,61.05455880000227,53597.99268024001
2022-11-06,01:10:08.000,310,11034678,12685,0,1667697007,13155.83183255999,61.03341141000419,53598.118448400004
2022-11-06,01:10:09.000,310,11034693,12525,0,1667697008,13155.89245934999,61.01226401999884,53598.06255144001
2022-11-06,01:10:10.000,310,11034687,12525,0,1667697009,13155.89245934999,61.00521488999948,53598.0485772
2022-11-06,01:10:11.000,310,11034712,12365,0,1667697010,13155.885723039995,60.99816576000012,53598.01364160001
2022-11-06,01:10:12.000,310,11034705,12565,0,1667697011,13155.905931969995,60.99111663000076,53598.02761584
2022-11-06,01:10:13.000,310,11034675,12525,0,1667697012,13155.91940459,60.94177271999797,53598.083512799996
2022-11-06,01:10:14.000,310,11034670,12605,0,1667697013,13155.926140899996,60.906527070001175,53598.09748704
2022-11-06,01:10:15.000,310,11034671,12805,0,1667697014,13155.993503999991,60.864232289997744,53598.09748704
2022-11-06,01:10:16.000,310,11034676,12565,0,1667697015,13155.986767689996,60.82898664000095,53598.16037112001
2022-11-06,01:10:17.000,310,11034681,12605,0,1667697016,13156.013712929991,60.80079012000351,53598.09748704
2022-11-06,01:10:18.000,310,11034705,12445,0,1667697017,13156.006976619996,60.80783925000287,53598.06255144001
2022-11-06,01:10:19.000,310,11034695,12325,0,1667697018,13156.00024031,60.75144621000072,53598.09748704
2022-11-06,01:10:20.000,310,11034654,12565,0,1667697019,13156.054130789991,60.723249690003286,53598.153384
2022-11-06,01:10:21.000,310,11034710,12525,0,1667697020,13156.054130789991,60.69505316999857,53598.16037112001
2022-11-06,01:10:22.000,310,11034660,12405,0,1667697021,13156.02044924,60.69505316999857,53598.18133248001
2022-11-06,01:10:23.000,310,11034669,12525,0,1667697022,13155.97329506999,60.688004039999214,53598.11146128001
2022-11-06,01:10:24.000,310,11034677,12485,0,1667697023,13156.0608671,60.64570926000306,53598.20928096001
2022-11-06,01:10:25.000,310,11034678,12645,0,1667697024,13156.074339719991,60.6386601300037,53598.18133248001
2022-11-06,01:10:26.000,310,11034708,12725,0,1667697025,13156.067603409996,60.64570926000306,53598.17434536
2022-11-06,01:10:27.000,310,11034684,12605,0,1667697026,13156.0608671,60.70210229999793,53598.17434536
2022-11-06,01:10:28.000,310,11034679,12525,0,1667697027,13156.0608671,60.680954909999855,53598.20928096001
2022-11-06,01:10:29.000,310,11034684,12605,0,1667697028,13156.033921859991,60.730298820002645,53598.18133248001
2022-11-06,01:10:30.000,310,11034650,12605,0,1667697029,13156.027185549996,60.75144621000072,53598.21626808
2022-11-06,01:10:31.000,310,11034692,12565,0,1667697030,13156.00024031,60.75849534000008,53598.20928096001
2022-11-06,01:10:32.000,310,11034692,12285,0,1667697031,13156.033921859991,60.80783925000287,53598.24421656
2022-11-06,01:10:33.000,310,11034673,12605,0,1667697032,13156.013712929991,60.850134029999026,53598.24421656
2022-11-06,01:10:34.000,310,11034694,12885,0,1667697033,13156.00024031,60.864232289997744,53598.188319600005
2022-11-06,01:10:35.000,310,11034697,12565,0,1667697034,13155.946349829996,60.92767445999925,53598.19530672
2022-11-06,01:10:36.000,310,11034640,12365,0,1667697035,13155.95308613999,60.99111663000076,53598.20229384
2022-11-06,01:10:37.000,310,11034688,12605,0,1667697036,13155.87898673,61.05455880000227,53598.11146128001
2022-11-06,01:10:38.000,310,11034719,12485,0,1667697037,13155.885723039995,61.075706190000346,53598.13242264001
2022-11-06,01:10:39.000,310,11034631,12565,0,1667697038,13155.966558759996,61.125050100003136,53598.14639688
2022-11-06,01:10:40.000,310,11034670,12605,0,1667697039,13155.91940459,61.16734487999929,53598.13242264001
2022-11-06,01:10:41.000,310,11034660,12445,0,1667697040,13155.89245934999,61.16029574999993,53598.13242264001
2022-11-06,01:10:42.000,310,11034672,12485,0,1667697041,13155.885723039995,61.188492270004645,53598.10447416
2022-11-06,01:10:43.000,310,11034666,12565,0,1667697042,13155.91266827999,61.23783618000016,53598.118448400004
2022-11-06,01:10:44.000,310,11034691,12565,0,1667697043,13155.83856887,61.258983569998236,53598.069538560005
2022-11-06,01:10:45.000,310,11034647,12485,0,1667697044,13155.8587778,61.24488530999952,53598.069538560005
2022-11-06,01:10:46.000,310,11034699,12645,0,1667697045,13155.683633739995,61.30127835000167,53597.95774464
2022-11-06,01:10:47.000,310,11034635,12485,0,1667697046,13155.83183255999,61.24488530999952,53598.03460296
2022-11-06,01:10:48.000,310,11034686,12525,0,1667697047,13155.865514109995,61.24488530999952,53598.09049992001
2022-11-06,01:10:49.000,310,11034660,12645,0,1667697048,13155.825096249995,61.26603270000487,53598.02761584
2022-11-06,01:10:50.000,310,11034717,12685,0,1667697049,13155.89245934999,61.22373792000144,53598.11146128001
2022-11-06,01:10:51.000,310,11034658,12605,0,1667697050,13155.905931969995,61.195541400004004,53598.06255144001
2022-11-06,01:10:52.000,310,11034657,12605,0,1667697051,13155.926140899996,61.188492270004645,53598.083512799996
2022-11-06,01:10:53.000,310,11034636,12605,0,1667697052,13155.865514109995,61.125050100003136,53598.03460296
2022-11-06,01:10:54.000,310,11034708,12565,0,1667697053,13155.885723039995,61.04750967000291,53598.01364160001
2022-11-06,01:10:55.000,310,11034636,12565,0,1667697054,13155.93961352,61.03341141000419,53598.17434536
2022-11-06,01:10:56.000,310,11034674,12445,0,1667697055,13155.905931969995,60.94177271999797,53598.16037112001
2022-11-06,01:10:57.000,310,11034659,12525,0,1667697056,13155.93961352,60.850134029999026,53598.118448400004
2022-11-06,01:10:58.000,310,11034684,12565,0,1667697057,13155.89245934999,60.79374099000415,53598.09049992001
2022-11-06,01:10:59.000,310,11034672,12605,0,1667697058,13155.926140899996,60.70915143000457,53598.09049992001
2022-11-06,01:11:00.000,310,11034661,12405,0,1667697059,13155.93287720999,60.61751273999835,53598.09748704
2022-11-06,01:11:01.000,310,11034674,12605,0,1667697060,13156.00024031,60.554070570004114,53598.21626808
2022-11-06,01:11:02.000,310,11034699,12605,0,1667697061,13155.95982245,60.448333619999175,53598.17434536
2022-11-06,01:11:03.000,310,11034651,12285,0,1667697062,13155.97329506999,60.35669493000023,53598.251203679996
2022-11-06,01:11:04.000,310,11034661,12605,0,1667697063,13156.006976619996,60.30030188999808,53598.27915216001
2022-11-06,01:11:05.000,310,11034693,12805,0,1667697064,13156.013712929991,60.20161406999978,53598.27216504
2022-11-06,01:11:06.000,310,11034675,12445,0,1667697065,13155.98003138,60.10997538000083,53598.26517792
2022-11-06,01:11:07.000,310,11034664,12565,0,1667697066,13156.006976619996,60.07472973000404,53598.251203679996
2022-11-06,01:11:08.000,310,11034689,12685,0,1667697067,13156.02044924,60.06768060000468,53598.23024232001
2022-11-06,01:11:09.000,310,11034653,12605,0,1667697068,13156.067603409996,59.9689927799991,53598.27915216001
2022-11-06,01:11:10.000,310,11034689,12485,0,1667697069,13156.101284960001,59.97604190999846,53598.24421656
2022-11-06,01:11:11.000,310,11034713,12605,0,1667697070,13156.134966509992,59.92669800000294,53598.307100640006
2022-11-06,01:11:12.000,310,11034662,12965,0,1667697071,13156.168648059996,59.89145234999887,53598.27915216001
2022-11-06,01:11:13.000,310,11034670,12765,0,1667697072,13156.202329610001,59.88440321999951,53598.307100640006
2022-11-06,01:11:14.000,310,11034657,12565,0,1667697073,13156.229274849997,59.88440321999951,53598.27915216001
2022-11-06,01:11:15.000,310,11034671,12845,0,1667697074,13156.236011159992,59.9337471300023,53598.25819080001
2022-11-06,01:11:16.000,310,11034648,12445,0,1667697075,13156.289901639997,59.94784539000102,53598.21626808
2022-11-06,01:11:17.000,310,11034688,12685,0,1667697076,13156.316846879992,59.94784539000102,53598.2232552
2022-11-06,01:11:18.000,310,11034679,12765,0,1667697077,13156.330319499997,60.039484079999966,53598.25819080001
2022-11-06,01:11:19.000,310,11034673,12485,0,1667697078,13156.390946289997,60.095877120002115,53598.237229440005
2022-11-06,01:11:20.000,310,11034664,12285,0,1667697079,13156.417891529993,60.10997538000083,53598.2931264
2022-11-06,01:11:21.000,310,11034670,12365,0,1667697080,13156.431364149998,60.18751581000106,53598.237229440005
2022-11-06,01:11:22.000,310,11034703,12485,0,1667697081,13156.438100459993,60.23685972000385,53598.18133248001
2022-11-06,01:11:23.000,310,11034664,12485,0,1667697082,13156.491990939998,60.30030188999808,53598.23024232001
2022-11-06,01:11:24.000,310,11034661,12525,0,1667697083,13156.491990939998,60.35669493000023,53598.17434536
2022-11-06,01:11:25.000,310,11034682,12685,0,1667697084,13156.465045700003,60.38489144999767,53598.20928096001
2022-11-06,01:11:26.000,310,11034685,12525,0,1667697085,13156.539145109993,60.448333619999175,53598.16735824
2022-11-06,01:11:27.000,310,11034692,12525,0,1667697086,13156.566090349988,60.46948101000453,53598.12543552
2022-11-06,01:11:28.000,310,11034670,12365,0,1667697087,13156.552617729998,60.51882492000004,53598.139409760006
2022-11-06,01:11:29.000,310,11034664,12605,0,1667697088,13156.498727249993,60.60341447999963,53598.188319600005
2022-11-06,01:11:30.000,310,11034642,12485,0,1667697089,13156.485254630003,60.64570926000306,53598.14639688
2022-11-06,01:11:31.000,310,11034726,12645,0,1667697090,13156.498727249993,60.65980752000178,53598.17434536
2022-11-06,01:11:32.000,310,11034700,12525,0,1667697091,13156.498727249993,60.730298820002645,53598.13242264001
2022-11-06,01:11:33.000,310,11034698,12485,0,1667697092,13156.491990939998,60.680954909999855,53598.13242264001
2022-11-06,01:11:34.000,310,11034665,12525,0,1667697093,13156.498727249993,60.71620056000393,53598.16735824
2022-11-06,01:11:35.000,310,11034671,12525,0,1667697094,13156.491990939998,60.76554446999944,53598.17434536
2022-11-06,01:11:36.000,310,11034704,12445,0,1667697095,13156.491990939998,60.737347950002004,53598.24421656
2022-11-06,01:11:37.000,310,11034679,12725,0,1667697096,13156.478518319993,60.75144621000072,53598.17434536
2022-11-06,01:11:38.000,310,11034631,12605,0,1667697097,13156.451573079998,60.737347950002004,53598.153384
2022-11-06,01:11:39.000,310,11034647,12605,0,1667697098,13156.424627840002,60.70915143000457,53598.14639688
2022-11-06,01:11:40.000,310,11034667,12485,0,1667697099,13156.370737359997,60.71620056000393,53598.13242264001
2022-11-06,01:11:41.000,310,11034663,12845,0,1667697100,13156.370737359997,60.64570926000306,53598.153384
2022-11-06,01:11:42.000,310,11034665,12605,0,1667697101,13156.296637949992,60.64570926000306,53598.118448400004
2022-11-06,01:11:43.000,310,11034647,12645,0,1667697102,13156.350528429997,60.59636535000027,53598.23024232001
2022-11-06,01:11:44.000,310,11034642,12765,0,1667697103,13156.343792120002,60.554070570004114,53598.153384
2022-11-06,01:11:45.000,310,11034676,12645,0,1667697104,13156.283165330002,60.504726660001324,53598.18133248001
2022-11-06,01:11:46.000,310,11034689,12445,0,1667697105,13156.256220089992,60.51882492000004,53598.12543552
2022-11-06,01:11:47.000,310,11034669,12525,0,1667697106,13156.128230199996,60.448333619999175,53598.03460296
2022-11-06,01:11:48.000,310,11034692,12285,0,1667697107,13156.175384369992,60.3919405800043,53598.04159008001
2022-11-06,01:11:49.000,310,11034685,12805,0,1667697108,13156.202329610001,60.314400150004076,53598.13242264001
2022-11-06,01:11:50.000,310,11034649,12405,0,1667697109,13156.141702820001,60.33554754000215,53598.10447416
2022-11-06,01:11:51.000,310,11034687,12605,0,1667697110,13156.215802229992,60.22981059000449,53598.17434536
2022-11-06,01:11:52.000,310,11034649,12565,0,1667697111,13156.236011159992,60.19456494000042,53598.17434536
2022-11-06,01:11:53.000,310,11034649,12605,0,1667697112,13156.222538540002,60.13112276999891,53598.21626808
2022-11-06,01:11:54.000,310,11034673,12605,0,1667697113,13156.182120680001,60.10997538000083,53598.12543552
2022-11-06,01:11:55.000,310,11034660,12805,0,1667697114,13156.209065919997,60.02538582000125,53598.17434536
2022-11-06,01:11:56.000,310,11034675,12485,0,1667697115,13156.242747470002,60.03243495000061,53598.18133248001
2022-11-06,01:11:57.000,310,11034657,12565,0,1667697116,13156.242747470002,59.95489452000038,53598.139409760006
2022-11-06,01:11:58.000,310,11034659,12285,0,1667697117,13156.222538540002,59.94784539000102,53598.09748704
2022-11-06,01:11:59.000,310,11034688,12645,0,1667697118,13156.377473669992,59.89850147999823,53598.23024232001
2022-11-06,01:12:00.000,310,11034713,12485,0,1667697119,13156.411155219997,59.89145234999887,53598.18133248001
2022-11-06,01:12:01.000,310,11034662,12405,0,1667697120,13156.485254630003,59.89145234999887,53598.20229384
2022-11-06,01:12:02.000,310,11034680,12525,0,1667697121,13156.471782009998,59.89145234999887,53598.20229384
2022-11-06,01:12:03.000,310,11034686,12805,0,1667697122,13156.512199869998,59.84210844000336,53598.2232552
2022-11-06,01:12:04.000,310,11034716,12485,0,1667697123,13156.545881419988,59.870304960000794,53598.17434536
2022-11-06,01:12:05.000,310,11034659,12605,0,1667697124,13156.613244519998,59.863255830001435,53598.18133248001
2022-11-06,01:12:06.000,310,11034640,12605,0,1667697125,13156.660398689994,59.905550610004866,53598.19530672
2022-11-06,01:12:07.000,310,11034634,12525,0,1667697126,13156.700816549994,59.88440321999951,53598.16735824
2022-11-06,01:12:08.000,310,11034670,12405,0,1667697127,13156.80859750999,59.870304960000794,53598.17434536
2022-11-06,01:12:09.000,310,11034683,12565,0,1667697128,13156.84901536999,59.912599740004225,53598.153384
2022-11-06,01:12:10.000,310,11034690,12525,0,1667697129,13156.84901536999,59.94784539000102,53598.16735824
2022-11-06,01:12:11.000,310,11034663,12525,0,1667697130,13156.902905849995,59.98309103999782,53598.09748704
2022-11-06,01:12:12.000,310,11034684,12525,0,1667697131,13156.862487989994,60.02538582000125,53598.12543552
2022-11-06,01:12:13.000,310,11034663,12605,0,1667697132,13156.92985108999,59.99718930000381,53598.139409760006
2022-11-06,01:12:14.000,310,11034644,12605,0,1667697133,13156.89616954,60.03243495000061,53598.05556432
2022-11-06,01:12:15.000,310,11034709,12525,0,1667697134,13156.99047787999,60.02538582000125,53598.10447416
2022-11-06,01:12:16.000,310,11034679,12605,0,1667697135,13157.01068680999,60.11702451000019,53598.10447416
2022-11-06,01:12:17.000,310,11034661,12565,0,1667697136,13157.064577289995,60.12407363999955,53598.11146128001
2022-11-06,01:12:18.000,310,11034652,12325,0,1667697137,13157.07804991,60.13112276999891,53598.10447416
2022-11-06,01:12:19.000,310,11034697,12245,0,1667697138,13157.07131359999,60.1804666800017,53598.05556432
2022-11-06,01:12:20.000,310,11034673,12725,0,1667697139,13157.01742312,60.20161406999978,53598.03460296
2022-11-06,01:12:21.000,310,11034663,12685,0,1667697140,13157.064577289995,60.152270160004264,53598.09748704
2022-11-06,01:12:22.000,310,11034685,12805,0,1667697141,13157.064577289995,60.18751581000106,53598.13242264001
2022-11-06,01:12:23.000,310,11034685,12685,0,1667697142,13157.104995149995,60.19456494000042,53598.09049992001
2022-11-06,01:12:24.000,310,11034645,12765,0,1667697143,13157.15214931999,60.20161406999978,53598.12543552
2022-11-06,01:12:25.000,310,11034676,12605,0,1667697144,13157.165621939996,60.22981059000449,53598.069538560005
2022-11-06,01:12:26.000,310,11034687,12405,0,1667697145,13157.145413009996,60.23685972000385,53598.09748704
2022-11-06,01:12:27.000,310,11034676,12605,0,1667697146,13157.15214931999,60.25800711000193,53598.09049992001
2022-11-06,01:12:28.000,310,11034660,12485,0,1667697147,13157.17909456,60.25800711000193,53598.07652568
2022-11-06,01:12:29.000,310,11034710,12685,0,1667697148,13157.206039799996,60.265056240001286,53598.09049992001
2022-11-06,01:12:30.000,310,11034638,12485,0,1667697149,13157.185830869996,60.265056240001286,53598.09748704
2022-11-06,01:12:31.000,310,11034683,12525,0,1667697150,13157.19930349,60.279154500000004,53598.06255144001
2022-11-06,01:12:32.000,310,11034672,12565,0,1667697151,13157.253193969991,60.272105370000645,53598.13242264001
2022-11-06,01:12:33.000,310,11034659,12605,0,1667697152,13157.307084449996,60.314400150004076,53598.13242264001
2022-11-06,01:12:34.000,310,11034695,12445,0,1667697153,13157.286875519996,60.328498410002794,53598.09748704
2022-11-06,01:12:35.000,310,11034646,12565,0,1667697154,13157.354238619992,60.314400150004076,53598.139409760006
2022-11-06,01:12:36.000,310,11034643,12685,0,1667697155,13157.367711239996,60.35669493000023,53598.188319600005
2022-11-06,01:12:37.000,310,11034699,12565,0,1667697156,13157.367711239996,60.34964580000087,53598.16735824
2022-11-06,01:12:38.000,310,11034673,12765,0,1667697157,13157.421601720001,60.321449280003435,53598.21626808
2022-11-06,01:12:39.000,310,11034674,12885,0,1667697158,13157.495701129992,60.321449280003435,53598.19530672
2022-11-06,01:12:40.000,310,11034683,12725,0,1667697159,13157.522646370002,60.33554754000215,53598.26517792
2022-11-06,01:12:41.000,310,11034655,12445,0,1667697160,13157.590009469997,60.328498410002794,53598.26517792
2022-11-06,01:12:42.000,310,11034684,12725,0,1667697161,13157.556327919992,60.35669493000023,53598.251203679996
2022-11-06,01:12:43.000,310,11034700,12445,0,1667697162,13157.670845189998,60.34964580000087,53598.286139280004
2022-11-06,01:12:44.000,310,11034671,12485,0,1667697163,13157.684317810003,60.33554754000215,53598.27915216001
2022-11-06,01:12:45.000,310,11034677,12605,0,1667697164,13157.711263049998,60.321449280003435,53598.153384
2022-11-06,01:12:46.000,310,11034680,12405,0,1667697165,13157.765153529988,60.28620362999936,53598.27216504
2022-11-06,01:12:47.000,310,11034660,12685,0,1667697166,13157.819044009993,60.29325275999872,53598.251203679996
2022-11-06,01:12:48.000,310,11034690,12725,0,1667697167,13157.819044009993,60.265056240001286,53598.251203679996
2022-11-06,01:12:49.000,310,11034666,12445,0,1667697168,13157.819044009993,60.279154500000004,53598.26517792
2022-11-06,01:12:50.000,310,11034683,12525,0,1667697169,13157.852725559998,60.265056240001286,53598.286139280004
2022-11-06,01:12:51.000,310,11034647,12845,0,1667697170,13157.906616039989,60.24390885000321,53598.30011352001
2022-11-06,01:12:52.000,310,11034633,12845,0,1667697171,13157.960506519994,60.24390885000321,53598.356010480005
2022-11-06,01:12:53.000,310,11034695,12525,0,1667697172,13157.920088659994,60.24390885000321,53598.27216504
2022-11-06,01:12:54.000,310,11034671,12605,0,1667697173,13157.96724282999,60.272105370000645,53598.39793320001
2022-11-06,01:12:55.000,310,11034673,12605,0,1667697174,13157.940297589994,60.28620362999936,53598.32806200001
2022-11-06,01:12:56.000,310,11034663,12725,0,1667697175,13157.953770209999,60.30735102000472,53598.3629976
2022-11-06,01:12:57.000,310,11034696,12445,0,1667697176,13157.96724282999,60.22981059000449,53598.36998472
2022-11-06,01:12:58.000,310,11034683,12605,0,1667697177,13157.953770209999,60.29325275999872,53598.39094608
2022-11-06,01:12:59.000,310,11034663,12525,0,1667697178,13157.960506519994,60.328498410002794,53598.34902336001
2022-11-06,01:13:00.000,310,11034659,12565,0,1667697179,13157.960506519994,60.37784231999831,53598.34902336001
2022-11-06,01:13:01.000,310,11034676,12525,0,1667697180,13157.960506519994,60.37079318999895,53598.36998472
2022-11-06,01:13:02.000,310,11034688,12645,0,1667697181,13157.973979139999,60.39898971000366,53598.34203624
2022-11-06,01:13:03.000,310,11034664,12605,0,1667697182,13157.994188069999,60.42013710000174,53598.39094608
2022-11-06,01:13:04.000,310,11034672,12565,0,1667697183,13157.947033899989,60.4271862300011,53598.39793320001
2022-11-06,01:13:05.000,310,11034692,12845,0,1667697184,13157.947033899989,60.47653014000389,53598.404920320005
2022-11-06,01:13:06.000,310,11034705,12645,0,1667697185,13157.913352349999,60.490628400002606,53598.34203624
2022-11-06,01:13:07.000,310,11034687,12565,0,1667697186,13157.973979139999,60.48357927000325,53598.37697184001
2022-11-06,01:13:08.000,310,11034696,12485,0,1667697187,13157.899879729994,60.53292317999876,53598.2931264
2022-11-06,01:13:09.000,310,11034668,12485,0,1667697188,13157.940297589994,60.547021440004755,53598.37697184001
2022-11-06,01:13:10.000,310,11034675,12645,0,1667697189,13157.973979139999,60.57521796000219,53598.43985592
2022-11-06,01:13:11.000,310,11034672,12365,0,1667697190,13157.953770209999,60.547021440004755,53598.38395896
2022-11-06,01:13:12.000,310,11034594,12525,0,1667697191,13157.994188069999,60.61046360999899,53598.404920320005
2022-11-06,01:13:13.000,310,11034641,12805,0,1667697192,13158.02786961999,60.58226709000155,53598.404920320005
2022-11-06,01:13:14.000,310,11034654,12685,0,1667697193,13158.04807854999,60.58226709000155,53598.42588168001
2022-11-06,01:13:15.000,310,11034646,12685,0,1667697194,13157.960506519994,60.61046360999899,53598.32806200001
2022-11-06,01:13:16.000,310,11034671,12525,0,1667697195,13158.014396999999,60.57521796000219,53598.404920320005
2022-11-06,01:13:17.000,310,11034652,12645,0,1667697196,13158.05481486,60.61046360999899,53598.42588168001
2022-11-06,01:13:18.000,310,11034669,12525,0,1667697197,13158.061551169994,60.58226709000155,53598.38395896
2022-11-06,01:13:19.000,310,11034680,12525,0,1667697198,13158.19627737,60.56816883000283,53598.474791520006
2022-11-06,01:13:20.000,310,11034661,12685,0,1667697199,13158.162595819995,60.56816883000283,53598.453830160004
2022-11-06,01:13:21.000,310,11034621,12605,0,1667697200,13158.20974998999,60.53997230999812,53598.49575288001
2022-11-06,01:13:22.000,310,11034648,12605,0,1667697201,13158.16933212999,60.58226709000155,53598.523701360005
2022-11-06,01:13:23.000,310,11034692,12445,0,1667697202,13158.182804749995,60.554070570004114,53598.453830160004
2022-11-06,01:13:24.000,310,11034686,12485,0,1667697203,13158.16933212999,60.5258740499994,53598.5376756
2022-11-06,01:13:25.000,310,11034657,12565,0,1667697204,13158.13565058,60.547021440004755,53598.48876576
2022-11-06,01:13:26.000,310,11034673,12565,0,1667697205,13158.203013679995,60.497677530001965,53598.56562408001
2022-11-06,01:13:27.000,310,11034683,12485,0,1667697206,13158.223222609995,60.497677530001965,53598.621521040004
2022-11-06,01:13:28.000,310,11034681,12525,0,1667697207,13158.243431539995,60.47653014000389,53598.61453392001
2022-11-06,01:13:29.000,310,11034687,12405,0,1667697208,13158.23669523,60.441284489999816,53598.61453392001
2022-11-06,01:13:30.000,310,11034670,12605,0,1667697209,13158.2164863,60.448333619999175,53598.57959832
2022-11-06,01:13:31.000,310,11034660,12605,0,1667697210,13158.19627737,60.448333619999175,53598.63549528001
2022-11-06,01:13:32.000,310,11034692,12525,0,1667697211,13158.203013679995,60.4271862300011,53598.642482400006
2022-11-06,01:13:33.000,310,11034686,12605,0,1667697212,13158.18954105999,60.40603884000302,53598.6075468
2022-11-06,01:13:34.000,310,11034653,12645,0,1667697213,13158.18954105999,60.40603884000302,53598.67043088
2022-11-06,01:13:35.000,310,11034662,12285,0,1667697214,13158.203013679995,60.42013710000174,53598.69837936
2022-11-06,01:13:36.000,310,11034666,12685,0,1667697215,13158.14912319999,60.39898971000366,53598.7472892
2022-11-06,01:13:37.000,310,11034661,12445,0,1667697216,13158.142386889995,60.37079318999895,53598.69837936
2022-11-06,01:13:38.000,310,11034677,12765,0,1667697217,13158.12891426999,60.35669493000023,53598.71235360001
2022-11-06,01:13:39.000,310,11034670,12285,0,1667697218,13158.021133309994,60.36374405999959,53598.621521040004
2022-11-06,01:13:40.000,310,11034696,12565,0,1667697219,13158.034605929999,60.37784231999831,53598.64946952
2022-11-06,01:13:41.000,310,11034678,12525,0,1667697220,13158.12891426999,60.39898971000366,53598.72632784
2022-11-06,01:13:42.000,310,11034663,12765,0,1667697221,13158.09523272,60.41308797000238,53598.68440512001
2022-11-06,01:13:43.000,310,11034676,12565,0,1667697222,13158.10870533999,60.41308797000238,53598.71934072
2022-11-06,01:13:44.000,310,11034688,12365,0,1667697223,13158.081760099994,60.40603884000302,53598.677418
2022-11-06,01:13:45.000,310,11034680,12565,0,1667697224,13158.101969029995,60.36374405999959,53598.740302080005
2022-11-06,01:13:46.000,310,11034694,12685,0,1667697225,13158.04807854999,60.35669493000023,53598.72632784
2022-11-06,01:13:47.000,310,11034649,12525,0,1667697226,13158.07502379,60.39898971000366,53598.677418
2022-11-06,01:13:48.000,310,11034622,12565,0,1667697227,13158.041342239994,60.38489144999767,53598.64946952
2022-11-06,01:13:49.000,310,11034651,12485,0,1667697228,13158.034605929999,60.37784231999831,53598.70536648
2022-11-06,01:13:50.000,310,11034660,12445,0,1667697229,13158.061551169994,60.3919405800043,53598.621521040004
2022-11-06,01:13:51.000,310,11034686,12645,0,1667697230,13158.12891426999,60.37079318999895,53598.64946952
2022-11-06,01:13:52.000,310,11034642,12445,0,1667697231,13158.16933212999,60.36374405999959,53598.68440512001
2022-11-06,01:13:53.000,310,11034685,12525,0,1667697232,13158.22995891999,60.34259667000151,53598.789211920004
2022-11-06,01:13:54.000,310,11034712,12485,0,1667697233,13158.162595819995,60.34259667000151,53598.740302080005
2022-11-06,01:13:55.000,310,11034679,12405,0,1667697234,13158.182804749995,60.37079318999895,53598.71235360001
2022-11-06,01:13:56.000,310,11034670,12565,0,1667697235,13158.203013679995,60.314400150004076,53598.754276319996
2022-11-06,01:13:57.000,310,11034685,12485,0,1667697236,13158.22995891999,60.33554754000215,53598.70536648
2022-11-06,01:13:58.000,310,11034660,12445,0,1667697237,13158.31079463999,60.328498410002794,53598.71235360001
2022-11-06,01:13:59.000,310,11034654,12805,0,1667697238,13158.37815774,60.33554754000215,53598.73331496001
2022-11-06,01:14:00.000,310,11034684,12485,0,1667697239,13158.405102979996,60.34259667000151,53598.789211920004
2022-11-06,01:14:01.000,310,11034671,12485,0,1667697240,13158.37142142999,60.314400150004076,53598.69837936
2022-11-06,01:14:02.000,310,11034700,12685,0,1667697241,13158.4185756,60.33554754000215,53598.754276319996
2022-11-06,01:14:03.000,310,11034628,12565,0,1667697242,13158.41183928999,60.314400150004076,53598.740302080005
2022-11-06,01:14:04.000,310,11034670,12365,0,1667697243,13158.43878453,60.34259667000151,53598.72632784
2022-11-06,01:14:05.000,310,11034669,12485,0,1667697244,13158.472466079991,60.33554754000215,53598.789211920004
2022-11-06,01:14:06.000,310,11034661,12605,0,1667697245,13158.45899346,60.34964580000087,53598.80318616001
2022-11-06,01:14:07.000,310,11034670,12885,0,1667697246,13158.512883939991,60.37079318999895,53598.77523768
2022-11-06,01:14:08.000,310,11034689,12645,0,1667697247,13158.499411320001,60.38489144999767,53598.77523768
2022-11-06,01:14:09.000,310,11034641,12565,0,1667697248,13158.620664900001,60.40603884000302,53598.754276319996
2022-11-06,01:14:10.000,310,11034726,12685,0,1667697249,13158.573510729992,60.38489144999767,53598.7472892
2022-11-06,01:14:11.000,310,11034692,12765,0,1667697250,13158.607192279997,60.4271862300011,53598.76825056
2022-11-06,01:14:12.000,310,11034705,12605,0,1667697251,13158.580247040001,60.490628400002606,53598.740302080005
2022-11-06,01:14:13.000,310,11034644,12525,0,1667697252,13158.607192279997,60.46948101000453,53598.68440512001
2022-11-06,01:14:14.000,310,11034654,12645,0,1667697253,13158.640873830002,60.490628400002606,53598.810173280006
2022-11-06,01:14:15.000,310,11034686,12565,0,1667697254,13158.640873830002,60.497677530001965,53598.79619904
2022-11-06,01:14:16.000,310,11034674,12365,0,1667697255,13158.573510729992,60.497677530001965,53598.810173280006
2022-11-06,01:14:17.000,310,11034645,12485,0,1667697256,13158.613928589992,60.51882492000004,53598.76126344001
2022-11-06,01:14:18.000,310,11034703,12565,0,1667697257,13158.593719659992,60.554070570004114,53598.79619904
2022-11-06,01:14:19.000,310,11034626,12805,0,1667697258,13158.640873830002,60.57521796000219,53598.80318616001
2022-11-06,01:14:20.000,310,11034679,12445,0,1667697259,13158.647610139997,60.561119700003474,53598.810173280006
2022-11-06,01:14:21.000,310,11034643,12525,0,1667697260,13158.661082760002,60.59636535000027,53598.85209600001
2022-11-06,01:14:22.000,310,11034654,12645,0,1667697261,13158.607192279997,60.63161100000434,53598.79619904
2022-11-06,01:14:23.000,310,11034692,12365,0,1667697262,13158.694764309992,60.6386601300037,53598.87305736
2022-11-06,01:14:24.000,310,11034681,12485,0,1667697263,13158.681291690002,60.65275839000242,53598.83812176
2022-11-06,01:14:25.000,310,11034662,12645,0,1667697264,13158.735182169992,60.688004039999214,53598.87305736
2022-11-06,01:14:26.000,310,11034702,12725,0,1667697265,13158.701500620002,60.70210229999793,53598.79619904
2022-11-06,01:14:27.000,310,11034677,12605,0,1667697266,13158.681291690002,60.70915143000457,53598.83812176
2022-11-06,01:14:28.000,310,11034656,12645,0,1667697267,13158.701500620002,60.74439708000136,53598.859083120005
2022-11-06,01:14:29.000,310,11034647,12525,0,1667697268,13158.789072649997,60.75849534000008,53598.83113464001
2022-11-06,01:14:30.000,310,11034653,12565,0,1667697269,13158.735182169992,60.786691860004794,53598.87305736
2022-11-06,01:14:31.000,310,11034659,12605,0,1667697270,13158.789072649997,60.80783925000287,53598.90100584001
2022-11-06,01:14:32.000,310,11034695,12525,0,1667697271,13158.809281579997,60.80079012000351,53598.92895432001
2022-11-06,01:14:33.000,310,11034706,12605,0,1667697272,13158.809281579997,60.84308489999967,53598.84510888
2022-11-06,01:14:34.000,310,11034692,12685,0,1667697273,13158.822754200002,60.80079012000351,53598.87305736
2022-11-06,01:14:35.000,310,11034652,12645,0,1667697274,13158.842963130002,60.81488838000223,53598.859083120005
2022-11-06,01:14:36.000,310,11034681,12605,0,1667697275,13158.822754200002,60.77964272999816,53598.83113464001
2022-11-06,01:14:37.000,310,11034651,12525,0,1667697276,13158.910326229998,60.79374099000415,53598.94292856
2022-11-06,01:14:38.000,310,11034678,12565,0,1667697277,13158.896853609993,60.76554446999944,53598.921967199996
2022-11-06,01:14:39.000,310,11034646,12685,0,1667697278,13158.930535159998,60.79374099000415,53598.93594144
2022-11-06,01:14:40.000,310,11034653,12605,0,1667697279,13158.957480399993,60.74439708000136,53598.93594144
2022-11-06,01:14:41.000,310,11034674,12445,0,1667697280,13158.964216709988,60.723249690003286,53598.93594144
2022-11-06,01:14:42.000,310,11034716,12565,0,1667697281,13158.991161949998,60.70210229999793,53598.98485128
2022-11-06,01:14:43.000,310,11034624,12525,0,1667697282,13158.944007779988,60.680954909999855,53598.92895432001
2022-11-06,01:14:44.000,310,11034696,12445,0,1667697283,13158.923798850003,60.66685665000114,53598.97087704001
2022-11-06,01:14:45.000,310,11034742,12565,0,1667697284,13159.004634569988,60.61751273999835,53599.00581264
2022-11-06,01:14:46.000,310,11034653,12445,0,1667697285,13158.970953019998,60.59636535000027,53599.00581264
2022-11-06,01:14:47.000,310,11034683,12605,0,1667697286,13158.950744089998,60.58226709000155,53598.956902800004
2022-11-06,01:14:48.000,310,11034644,12605,0,1667697287,13159.004634569988,60.53292317999876,53599.026774000005
2022-11-06,01:14:49.000,310,11034668,12485,0,1667697288,13159.024843499988,60.554070570004114,53599.01279976
2022-11-06,01:14:50.000,310,11034713,12805,0,1667697289,13159.031579809998,60.462431879997894,53599.01279976
2022-11-06,01:14:51.000,310,11034657,12565,0,1667697290,13158.950744089998,60.448333619999175,53598.97087704001
2022-11-06,01:14:52.000,310,11034662,12365,0,1667697291,13158.930535159998,60.4271862300011,53599.01279976
2022-11-06,01:14:53.000,310,11034674,12525,0,1667697292,13158.977689329993,60.39898971000366,53599.10363232
2022-11-06,01:14:54.000,310,11034685,12605,0,1667697293,13159.051788739998,60.38489144999767,53599.0617096
2022-11-06,01:14:55.000,310,11034648,12645,0,1667697294,13159.058525049993,60.37784231999831,53599.01279976
2022-11-06,01:14:56.000,310,11034640,12525,0,1667697295,13159.085470289989,60.35669493000023,53599.075683840005
2022-11-06,01:14:57.000,310,11034669,12725,0,1667697296,13159.058525049993,60.321449280003435,53599.0617096
2022-11-06,01:14:58.000,310,11034716,12645,0,1667697297,13159.132624459999,60.36374405999959,53599.04773536001
2022-11-06,01:14:59.000,310,11034634,12645,0,1667697298,13159.139360769994,60.36374405999959,53599.10363232
2022-11-06,01:15:00.000,310,11034665,12445,0,1667697299,13159.112415529999,60.40603884000302,53599.06869672001
2022-11-06,01:15:01.000,310,11034661,12645,0,1667697300,13159.179778629994,60.41308797000238,53599.089658079996
2022-11-06,01:15:02.000,310,11034648,12605,0,1667697301,13159.199987559994,60.43423536000046,53599.11760656001
2022-11-06,01:15:03.000,310,11034647,12525,0,1667697302,13159.199987559994,60.455382749998535,53599.0617096
2022-11-06,01:15:04.000,310,11034665,12645,0,1667697303,13159.2942959,60.47653014000389,53599.201452
2022-11-06,01:15:05.000,310,11034648,12565,0,1667697304,13159.321241139995,60.490628400002606,53599.16651640001
2022-11-06,01:15:06.000,310,11034735,12565,0,1667697305,13159.31450483,60.51882492000004,53599.16651640001
2022-11-06,01:15:07.000,310,11034652,12965,0,1667697306,13159.341450069995,60.59636535000027,53599.15952928
2022-11-06,01:15:08.000,310,11034691,12605,0,1667697307,13159.341450069995,60.6386601300037,53599.124593680004
2022-11-06,01:15:09.000,310,11034695,12285,0,1667697308,13159.41554948,60.71620056000393,53599.145555040006
2022-11-06,01:15:10.000,310,11034634,12645,0,1667697309,13159.42902209999,60.79374099000415,53599.145555040006
2022-11-06,01:15:11.000,310,11034631,12685,0,1667697310,13159.462703649995,60.81488838000223,53599.15952928
2022-11-06,01:15:12.000,310,11034681,12485,0,1667697311,13159.44923102999,60.8853796800031,53599.15952928
2022-11-06,01:15:13.000,310,11034655,12565,0,1667697312,13159.43575841,60.948821850004606,53599.075683840005
2022-11-06,01:15:14.000,310,11034709,12605,0,1667697313,13159.442494719995,61.01226401999884,53599.145555040006
2022-11-06,01:15:15.000,310,11034664,12725,0,1667697314,13159.462703649995,61.06160793000163,53599.1315808
2022-11-06,01:15:16.000,310,11034658,12645,0,1667697315,13159.46943995999,61.125050100003136,53599.17350352
2022-11-06,01:15:17.000,310,11034637,12605,0,1667697316,13159.44923102999,61.15324662000057,53599.18049064
2022-11-06,01:15:18.000,310,11034692,12565,0,1667697317,13159.43575841,61.20259053000336,53599.1315808
2022-11-06,01:15:19.000,310,11034678,12725,0,1667697318,13159.482912579995,61.21668879000208,53599.22241336
2022-11-06,01:15:20.000,310,11034659,12805,0,1667697319,13159.45596734,61.25193443999888,53599.145555040006
2022-11-06,01:15:21.000,310,11034645,12605,0,1667697320,13159.482912579995,61.28718009000295,53599.16651640001
2022-11-06,01:15:22.000,310,11034716,12445,0,1667697321,13159.442494719995,61.308327480001026,53599.18747776001
2022-11-06,01:15:23.000,310,11034656,12685,0,1667697322,13159.42902209999,61.34357312999782,53599.201452
2022-11-06,01:15:24.000,310,11034654,12605,0,1667697323,13159.42902209999,61.35062226000446,53599.201452
2022-11-06,01:15:25.000,310,11034686,12525,0,1667697324,13159.39534055,61.364720520003175,53599.22241336
2022-11-06,01:15:26.000,310,11034696,12725,0,1667697325,13159.46943995999,61.3294748699991,53599.243374720005
2022-11-06,01:15:27.000,310,11034673,12445,0,1667697326,13159.462703649995,61.322425739999744,53599.22940048
2022-11-06,01:15:28.000,310,11034680,12725,0,1667697327,13159.44923102999,61.28718009000295,53599.20843912
2022-11-06,01:15:29.000,310,11034643,12565,0,1667697328,13159.43575841,61.28718009000295,53599.21542624001
2022-11-06,01:15:30.000,310,11034701,12445,0,1667697329,13159.361658999995,61.25193443999888,53599.194464880005
2022-11-06,01:15:31.000,310,11034686,12645,0,1667697330,13159.2942959,61.22373792000144,53599.17350352
2022-11-06,01:15:32.000,310,11034680,12405,0,1667697331,13159.321241139995,61.2307870500008,53599.23638760001
2022-11-06,01:15:33.000,310,11034650,12525,0,1667697332,13159.341450069995,61.20259053000336,53599.257348959996
2022-11-06,01:15:34.000,310,11034706,12565,0,1667697333,13159.301032209994,61.16029574999993,53599.313245920006
2022-11-06,01:15:35.000,310,11034705,12605,0,1667697334,13159.25387804,61.125050100003136,53599.32023304
2022-11-06,01:15:36.000,310,11034689,12605,0,1667697335,13159.22693279999,61.089804449999065,53599.34818152
2022-11-06,01:15:37.000,310,11034654,12525,0,1667697336,13159.233669109999,61.10390270999778,53599.32722016
2022-11-06,01:15:38.000,310,11034658,12605,0,1667697337,13159.152833389999,61.06160793000163,53599.27831032
2022-11-06,01:15:39.000,310,11034665,12805,0,1667697338,13159.166306009989,60.99111663000076,53599.35516864001
2022-11-06,01:15:40.000,310,11034659,12365,0,1667697339,13159.132624459999,60.99816576000012,53599.362155760005
2022-11-06,01:15:41.000,310,11034692,12485,0,1667697340,13159.112415529999,60.962920110003324,53599.37613
2022-11-06,01:15:42.000,310,11034636,12485,0,1667697341,13159.125888149989,60.948821850004606,53599.35516864001
2022-11-06,01:15:43.000,310,11034668,12605,0,1667697342,13159.152833389999,60.948821850004606,53599.39709136
2022-11-06,01:15:44.000,310,11034714,12725,0,1667697343,13159.098942909994,60.92767445999925,53599.34818152
2022-11-06,01:15:45.000,310,11034695,12645,0,1667697344,13159.078733979994,60.955870980003965,53599.3411944
2022-11-06,01:15:46.000,310,11034686,12085,0,1667697345,13159.058525049993,60.89242881000246,53599.27831032
2022-11-06,01:15:47.000,310,11034665,12725,0,1667697346,13159.004634569988,60.899477940001816,53599.33420728001
2022-11-06,01:15:48.000,310,11034672,12725,0,1667697347,13158.991161949998,60.94177271999797,53599.3411944
2022-11-06,01:15:49.000,310,11034688,12645,0,1667697348,13158.970953019998,60.92767445999925,53599.292284560004
2022-11-06,01:15:50.000,310,11034660,12525,0,1667697349,13159.045052429989,60.955870980003965,53599.36914288
2022-11-06,01:15:51.000,310,11034653,12205,0,1667697350,13159.071997669998,60.955870980003965,53599.37613
2022-11-06,01:15:52.000,310,11034668,12885,0,1667697351,13159.024843499988,60.92767445999925,53599.35516864001
2022-11-06,01:15:53.000,310,11034705,12525,0,1667697352,13158.923798850003,60.97701837000204,53599.2713232
2022-11-06,01:15:54.000,310,11034657,12685,0,1667697353,13158.977689329993,60.94177271999797,53599.292284560004
2022-11-06,01:15:55.000,310,11034702,12805,0,1667697354,13158.944007779988,60.948821850004606,53599.2713232
2022-11-06,01:15:56.000,310,11034667,12445,0,1667697355,13158.937271469993,60.955870980003965,53599.32722016
2022-11-06,01:15:57.000,310,11034708,12805,0,1667697356,13158.964216709988,60.92767445999925,53599.29927168
2022-11-06,01:15:58.000,310,11034694,12685,0,1667697357,13158.923798850003,60.962920110003324,53599.22940048
2022-11-06,01:15:59.000,310,11034688,12645,0,1667697358,13158.997898259993,60.948821850004606,53599.32722016
2022-11-06,01:16:00.000,310,11034665,12365,0,1667697359,13158.991161949998,60.913576200000534,53599.28529744001
2022-11-06,01:16:01.000,310,11034693,12605,0,1667697360,13159.031579809998,60.93472358999861,53599.30625880001
2022-11-06,01:16:02.000,310,11034699,12605,0,1667697361,13158.991161949998,60.906527070001175,53599.28529744001
2022-11-06,01:16:03.000,310,11034674,12405,0,1667697362,13158.991161949998,60.92062532999989,53599.23638760001
2022-11-06,01:16:04.000,310,11034692,12565,0,1667697363,13159.004634569988,60.948821850004606,53599.22241336
2022-11-06,01:16:05.000,310,11034696,12805,0,1667697364,13159.024843499988,60.92062532999989,53599.22940048
2022-11-06,01:16:06.000,310,11034656,12445,0,1667697365,13158.984425639988,60.94177271999797,53599.20843912
2022-11-06,01:16:07.000,310,11034668,12365,0,1667697366,13159.092206599998,60.962920110003324,53599.243374720005
2022-11-06,01:16:08.000,310,11034621,12725,0,1667697367,13159.125888149989,60.948821850004606,53599.23638760001
2022-11-06,01:16:09.000,310,11034694,12285,0,1667697368,13159.065261359989,60.962920110003324,53599.17350352
2022-11-06,01:16:10.000,310,11034677,12645,0,1667697369,13159.125888149989,60.962920110003324,53599.22241336
2022-11-06,01:16:11.000,310,11034621,12445,0,1667697370,13159.098942909994,61.03341141000419,53599.15254216
2022-11-06,01:16:12.000,310,11034706,12565,0,1667697371,13159.112415529999,61.06160793000163,53599.201452
2022-11-06,01:16:13.000,310,11034708,12445,0,1667697372,13159.112415529999,61.082755319999706,53599.201452
2022-11-06,01:16:14.000,310,11034661,12565,0,1667697373,13159.152833389999,61.146197490001214,53599.194464880005
2022-11-06,01:16:15.000,310,11034682,12885,0,1667697374,13159.193251249999,61.188492270004645,53599.201452
2022-11-06,01:16:16.000,310,11034682,12605,0,1667697375,13159.24714172999,61.20259053000336,53599.17350352
2022-11-06,01:16:17.000,310,11034676,12285,0,1667697376,13159.25387804,61.28013096000359,53599.22940048
2022-11-06,01:16:18.000,310,11034704,12925,0,1667697377,13159.173042319999,61.37881878000189,53599.13856792001
2022-11-06,01:16:19.000,310,11034669,12605,0,1667697378,13159.301032209994,61.38586791000125,53599.23638760001
2022-11-06,01:16:20.000,310,11034711,12445,0,1667697379,13159.321241139995,61.42111355999805,53599.20843912
2022-11-06,01:16:21.000,310,11034659,12365,0,1667697380,13159.36839530999,61.46340834000148,53599.15254216
2022-11-06,01:16:22.000,310,11034655,12725,0,1667697381,13159.39534055,61.540948770001705,53599.22241336
2022-11-06,01:16:23.000,310,11034700,12685,0,1667697382,13159.381867929995,61.590292680004495,53599.15952928
2022-11-06,01:16:24.000,310,11034651,12605,0,1667697383,13159.42902209999,61.61144007000257,53599.194464880005
2022-11-06,01:16:25.000,310,11034643,12565,0,1667697384,13159.45596734,61.66078397999809,53599.201452
2022-11-06,01:16:26.000,310,11034663,12405,0,1667697385,13159.50985781999,61.67488224000408,53599.15952928
2022-11-06,01:16:27.000,310,11034649,12805,0,1667697386,13159.563748299995,61.724226149999595,53599.22940048
2022-11-06,01:16:28.000,310,11034686,12565,0,1667697387,13159.583957229996,61.6889805000028,53599.23638760001
2022-11-06,01:16:29.000,310,11034667,12685,0,1667697388,13159.631111399991,61.6889805000028,53599.20843912
2022-11-06,01:16:30.000,310,11034688,12965,0,1667697389,13159.67826557,61.717177020000236,53599.25036184
2022-11-06,01:16:31.000,310,11034661,12445,0,1667697390,13159.705210809996,61.69602963000216,53599.30625880001
2022-11-06,01:16:32.000,310,11034701,12605,0,1667697391,13159.745628669996,61.717177020000236,53599.26433608001
2022-11-06,01:16:33.000,310,11034676,12645,0,1667697392,13159.752364979991,61.67488224000408,53599.22940048
2022-11-06,01:16:34.000,310,11034690,12445,0,1667697393,13159.819728080001,61.68193137000344,53599.23638760001
2022-11-06,01:16:35.000,310,11034704,12485,0,1667697394,13159.833200699992,61.68193137000344,53599.2713232
2022-11-06,01:16:36.000,310,11034695,12645,0,1667697395,13159.860145940002,61.66078397999809,53599.25036184
2022-11-06,01:16:37.000,310,11034663,12845,0,1667697396,13159.853409629992,61.63258746000065,53599.23638760001
2022-11-06,01:16:38.000,310,11034653,12645,0,1667697397,13159.920772730002,61.597341810003854,53599.29927168
2022-11-06,01:16:39.000,310,11034674,12725,0,1667697398,13159.934245349992,61.5761944199985,53599.41805272
2022-11-06,01:16:40.000,310,11034633,12285,0,1667697399,13159.994872139992,61.51275225000427,53599.39010424
2022-11-06,01:16:41.000,310,11034661,12445,0,1667697400,13159.981399520002,61.45635921000212,53599.38311712001
2022-11-06,01:16:42.000,310,11034678,12605,0,1667697401,13159.967926899997,61.44931008000276,53599.33420728001
2022-11-06,01:16:43.000,310,11034666,12725,0,1667697402,13159.947717969997,61.42111355999805,53599.362155760005
2022-11-06,01:16:44.000,310,11034673,12645,0,1667697403,13159.994872139992,61.41406442999869,53599.37613
2022-11-06,01:16:45.000,310,11034645,12485,0,1667697404,13159.981399520002,61.364720520003175,53599.425039839996
2022-11-06,01:16:46.000,310,11034684,12605,0,1667697405,13160.008344759997,61.37881878000189,53599.40407848001
2022-11-06,01:16:47.000,310,11034671,12565,0,1667697406,13159.981399520002,61.357671390003816,53599.43202696001
2022-11-06,01:16:48.000,310,11034692,12565,0,1667697407,13160.015081069992,61.315376610000385,53599.4460012
2022-11-06,01:16:49.000,310,11034694,12685,0,1667697408,13159.988135829997,61.34357312999782,53599.45298832001
2022-11-06,01:16:50.000,310,11034652,12445,0,1667697409,13159.981399520002,61.3294748699991,53599.40407848001
2022-11-06,01:16:51.000,310,11034657,12445,0,1667697410,13159.961190590002,61.28013096000359,53599.52285952001
2022-11-06,01:16:52.000,310,11034681,12445,0,1667697411,13159.974663209992,61.28013096000359,53599.4460012
2022-11-06,01:16:53.000,310,11034755,12565,0,1667697412,13159.988135829997,61.27308183000423,53599.48792392
2022-11-06,01:16:54.000,310,11034676,12685,0,1667697413,13159.900563800002,61.322425739999744,53599.40407848001
2022-11-06,01:16:55.000,310,11034695,12445,0,1667697414,13159.961190590002,61.30127835000167,53599.46696256
2022-11-06,01:16:56.000,310,11034667,12725,0,1667697415,13159.974663209992,61.371769650002534,53599.47394968001
2022-11-06,01:16:57.000,310,11034676,12365,0,1667697416,13159.907300109997,61.364720520003175,53599.480936800006
2022-11-06,01:16:58.000,310,11034696,12605,0,1667697417,13159.880354870002,61.39291704000061,53599.4460012
2022-11-06,01:16:59.000,310,11034673,12485,0,1667697418,13159.893827489992,61.40701529999933,53599.459975440004
2022-11-06,01:17:00.000,310,11034679,12525,0,1667697419,13159.900563800002,61.45635921000212,53599.39709136
2022-11-06,01:17:01.000,310,11034654,12605,0,1667697420,13159.927509039997,61.44931008000276,53599.411065600005
2022-11-06,01:17:02.000,310,11034652,12845,0,1667697421,13159.880354870002,61.51980138000363,53599.4460012
2022-11-06,01:17:03.000,310,11034647,12445,0,1667697422,13159.927509039997,61.540948770001705,53599.480936800006
2022-11-06,01:17:04.000,310,11034642,12125,0,1667697423,13159.873618559992,61.533899640002346,53599.4460012
2022-11-06,01:17:05.000,310,11034673,12285,0,1667697424,13159.887091179997,61.533899640002346,53599.480936800006
2022-11-06,01:17:06.000,310,11034684,12445,0,1667697425,13159.826464389997,61.56209615999978,53599.411065600005
2022-11-06,01:17:07.000,310,11034645,12565,0,1667697426,13159.826464389997,61.61848920000193,53599.36914288
2022-11-06,01:17:08.000,310,11034703,12525,0,1667697427,13159.812991769992,61.63963659000001,53599.36914288
2022-11-06,01:17:09.000,310,11034657,12445,0,1667697428,13159.752364979991,61.61848920000193,53599.39010424
2022-11-06,01:17:10.000,310,11034682,12645,0,1667697429,13159.738892360001,61.61144007000257,53599.362155760005
2022-11-06,01:17:11.000,310,11034696,12525,0,1667697430,13159.853409629992,61.597341810003854,53599.4460012
2022-11-06,01:17:12.000,310,11034655,12285,0,1667697431,13159.833200699992,61.597341810003854,53599.43901408
2022-11-06,01:17:13.000,310,11034703,12485,0,1667697432,13159.833200699992,61.533899640002346,53599.4460012
2022-11-06,01:17:14.000,310,11034636,12605,0,1667697433,13159.752364979991,61.547997900001064,53599.39010424
2022-11-06,01:17:15.000,310,11034700,12605,0,1667697434,13159.799519150001,61.51980138000363,53599.41805272
2022-11-06,01:17:16.000,310,11034697,12485,0,1667697435,13159.738892360001,61.46340834000148,53599.41805272
2022-11-06,01:17:17.000,310,11034701,12645,0,1667697436,13159.6984745,61.40701529999933,53599.43202696001
2022-11-06,01:17:18.000,310,11034663,12645,0,1667697437,13159.685001879996,61.38586791000125,53599.47394968001
2022-11-06,01:17:19.000,310,11034637,12845,0,1667697438,13159.691738189991,61.308327480001026,53599.459975440004
2022-11-06,01:17:20.000,310,11034723,12525,0,1667697439,13159.691738189991,61.308327480001026,53599.480936800006
2022-11-06,01:17:21.000,310,11034677,12485,0,1667697440,13159.725419739996,61.23783618000016,53599.4460012
2022-11-06,01:17:22.000,310,11034700,12605,0,1667697441,13159.725419739996,61.258983569998236,53599.50888528
2022-11-06,01:17:23.000,310,11034654,12605,0,1667697442,13159.711947119991,61.20963966000272,53599.480936800006
2022-11-06,01:17:24.000,310,11034707,12565,0,1667697443,13159.711947119991,61.188492270004645,53599.47394968001
2022-11-06,01:17:25.000,310,11034649,12445,0,1667697444,13159.725419739996,61.15324662000057,53599.5158724
2022-11-06,01:17:26.000,310,11034690,12525,0,1667697445,13159.759101290001,61.146197490001214,53599.47394968001
2022-11-06,01:17:27.000,310,11034690,12565,0,1667697446,13159.752364979991,61.11095184000442,53599.480936800006
2022-11-06,01:17:28.000,310,11034687,12445,0,1667697447,13159.786046529996,61.082755319999706,53599.480936800006
2022-11-06,01:17:29.000,310,11034668,12525,0,1667697448,13159.860145940002,61.11095184000442,53599.480936800006
2022-11-06,01:17:30.000,310,11034686,12605,0,1667697449,13159.799519150001,61.125050100003136,53599.49491104
2022-11-06,01:17:31.000,310,11034679,12325,0,1667697450,13159.833200699992,61.125050100003136,53599.4460012
2022-11-06,01:17:32.000,310,11034671,12485,0,1667697451,13159.880354870002,61.11800097000378,53599.48792392
2022-11-06,01:17:33.000,310,11034654,12605,0,1667697452,13159.900563800002,61.11095184000442,53599.459975440004
2022-11-06,01:17:34.000,310,11034655,12485,0,1667697453,13159.940981660002,61.20259053000336,53599.4460012
2022-11-06,01:17:35.000,310,11034648,12525,0,1667697454,13160.008344759997,61.20963966000272,53599.480936800006
2022-11-06,01:17:36.000,310,11034613,12765,0,1667697455,13160.028553689997,61.258983569998236,53599.50189816001
2022-11-06,01:17:37.000,310,11034692,12765,0,1667697456,13160.089180479998,61.28718009000295,53599.47394968001
2022-11-06,01:17:38.000,310,11034701,12685,0,1667697457,13160.095916789993,61.322425739999744,53599.50189816001
2022-11-06,01:17:39.000,310,11034640,12645,0,1667697458,13160.095916789993,61.37881878000189,53599.41805272
2022-11-06,01:17:40.000,310,11034701,12565,0,1667697459,13160.116125719993,61.42816269000468,53599.39010424
2022-11-06,01:17:41.000,310,11034639,12325,0,1667697460,13160.217170369993,61.42111355999805,53599.4460012
2022-11-06,01:17:42.000,310,11034675,12645,0,1667697461,13160.250851919998,61.4775066000002,53599.43901408
2022-11-06,01:17:43.000,310,11034657,12365,0,1667697462,13160.318215019994,61.50570312000491,53599.43901408
2022-11-06,01:17:44.000,310,11034679,12325,0,1667697463,13160.318215019994,61.533899640002346,53599.45298832001
2022-11-06,01:17:45.000,310,11034673,12605,0,1667697464,13160.365369189989,61.533899640002346,53599.45298832001
2022-11-06,01:17:46.000,310,11034699,12285,0,1667697465,13160.324951329989,61.62553833000129,53599.43202696001
2022-11-06,01:17:47.000,310,11034669,12405,0,1667697466,13160.385578119989,61.5761944199985,53599.43202696001
2022-11-06,01:17:48.000,310,11034629,12445,0,1667697467,13160.42599597999,61.60439094000321,53599.43901408
2022-11-06,01:17:49.000,310,11034689,12445,0,1667697468,13160.412523359999,61.597341810003854,53599.43202696001
2022-11-06,01:17:50.000,310,11034692,12485,0,1667697469,13160.44620490999,61.61848920000193,53599.480936800006
2022-11-06,01:17:51.000,310,11034658,12565,0,1667697470,13160.479886459994,61.56209615999978,53599.50888528
2022-11-06,01:17:52.000,310,11034652,12365,0,1667697471,13160.47315015,61.56209615999978,53599.53683376
2022-11-06,01:17:53.000,310,11034684,12485,0,1667697472,13160.47315015,61.533899640002346,53599.47394968001
2022-11-06,01:17:54.000,310,11034667,12485,0,1667697473,13160.452941219999,61.51275225000427,53599.5158724
2022-11-06,01:17:55.000,310,11034692,12365,0,1667697474,13160.345160259989,61.491604859998915,53599.39709136
2022-11-06,01:17:56.000,310,11034647,12725,0,1667697475,13160.358632879994,61.43521182000404,53599.50189816001
2022-11-06,01:17:57.000,310,11034632,12485,0,1667697476,13160.412523359999,61.38586791000125,53599.57176936001
2022-11-06,01:17:58.000,310,11034682,12525,0,1667697477,13160.378841809994,61.364720520003175,53599.54382088
2022-11-06,01:17:59.000,310,11034667,12605,0,1667697478,13160.372105499999,61.29422922000231,53599.62067920001
2022-11-06,01:18:00.000,310,11034687,12565,0,1667697479,13160.338423949994,61.23783618000016,53599.627666320004
2022-11-06,01:18:01.000,310,11034678,12365,0,1667697480,13160.338423949994,61.22373792000144,53599.55779512
2022-11-06,01:18:02.000,310,11034702,12365,0,1667697481,13160.244115609989,61.16734487999929,53599.648627680006
2022-11-06,01:18:03.000,310,11034696,12605,0,1667697482,13160.257588229993,61.075706190000346,53599.66958904001
2022-11-06,01:18:04.000,310,11034673,12565,0,1667697483,13160.196961439993,61.06160793000163,53599.648627680006
2022-11-06,01:18:05.000,310,11034670,12605,0,1667697484,13160.109389409998,60.97701837000204,53599.6556148
2022-11-06,01:18:06.000,310,11034694,12405,0,1667697485,13160.143070959988,60.913576200000534,53599.71151176
2022-11-06,01:18:07.000,310,11034723,12645,0,1667697486,13160.176752509993,60.906527070001175,53599.78138296
2022-11-06,01:18:08.000,310,11034680,12485,0,1667697487,13160.109389409998,60.864232289997744,53599.76740872001
2022-11-06,01:18:09.000,310,11034680,12525,0,1667697488,13160.095916789993,60.82898664000095,53599.795357200004
2022-11-06,01:18:10.000,310,11034688,12645,0,1667697489,13160.095916789993,60.850134029999026,53599.746447360005
2022-11-06,01:18:11.000,310,11034693,12605,0,1667697490,13160.089180479998,60.83603577000031,53599.78138296
2022-11-06,01:18:12.000,310,11034670,12565,0,1667697491,13160.082444170002,60.79374099000415,53599.80933144001
2022-11-06,01:18:13.000,310,11034693,12485,0,1667697492,13160.048762619997,60.74439708000136,53599.725486
2022-11-06,01:18:14.000,310,11034672,12485,0,1667697493,13160.048762619997,60.74439708000136,53599.816318560006
2022-11-06,01:18:15.000,310,11034668,12605,0,1667697494,13160.089180479998,60.74439708000136,53599.75343448
2022-11-06,01:18:16.000,310,11034682,12685,0,1667697495,13160.156543579993,60.75849534000008,53599.795357200004
2022-11-06,01:18:17.000,310,11034649,12605,0,1667697496,13160.149807269998,60.74439708000136,53599.76740872001
2022-11-06,01:18:18.000,310,11034718,12565,0,1667697497,13160.122862030003,60.75849534000008,53599.73247312
2022-11-06,01:18:19.000,310,11034670,12805,0,1667697498,13160.170016199998,60.80783925000287,53599.77439584
2022-11-06,01:18:20.000,310,11034676,12525,0,1667697499,13160.196961439993,60.82193751000159,53599.80234432
2022-11-06,01:18:21.000,310,11034720,12605,0,1667697500,13160.217170369993,60.80783925000287,53599.78138296
2022-11-06,01:18:22.000,310,11034670,12565,0,1667697501,13160.277797159993,60.82898664000095,53599.760421599996
2022-11-06,01:18:23.000,310,11034685,12565,0,1667697502,13160.304742399989,60.850134029999026,53599.76740872001
2022-11-06,01:18:24.000,310,11034670,12525,0,1667697503,13160.331687639999,60.8853796800031,53599.76740872001
2022-11-06,01:18:25.000,310,11034696,12485,0,1667697504,13160.358632879994,60.89242881000246,53599.80234432
2022-11-06,01:18:26.000,310,11034685,12445,0,1667697505,13160.399050739994,60.948821850004606,53599.78837008001
2022-11-06,01:18:27.000,310,11034670,12565,0,1667697506,13160.392314429999,60.97701837000204,53599.75343448
2022-11-06,01:18:28.000,310,11034666,12485,0,1667697507,13160.392314429999,61.01226401999884,53599.725486
2022-11-06,01:18:29.000,310,11034649,12485,0,1667697508,13160.459677529994,61.0193131499982,53599.77439584
2022-11-06,01:18:30.000,310,11034665,12765,0,1667697509,13160.48662276999,61.06865706000099,53599.760421599996
2022-11-06,01:18:31.000,310,11034657,12685,0,1667697510,13160.53377694,61.06865706000099,53599.80933144001
2022-11-06,01:18:32.000,310,11034678,12605,0,1667697511,13160.55398587,61.082755319999706,53599.78138296
2022-11-06,01:18:33.000,310,11034693,12685,0,1667697512,13160.59440373,61.125050100003136,53599.78837008001
2022-11-06,01:18:34.000,310,11034633,12765,0,1667697513,13160.54724955999,61.15324662000057,53599.70452464
2022-11-06,01:18:35.000,310,11034669,12565,0,1667697514,13160.59440373,61.082755319999706,53599.73946024001
2022-11-06,01:18:36.000,310,11034662,12645,0,1667697515,13160.59440373,61.132099230002495,53599.746447360005
2022-11-06,01:18:37.000,310,11034715,12645,0,1667697516,13160.641557899995,61.146197490001214,53599.78138296
2022-11-06,01:18:38.000,310,11034707,12525,0,1667697517,13160.641557899995,61.132099230002495,53599.78138296
2022-11-06,01:18:39.000,310,11034703,12725,0,1667697518,13160.661766829995,61.11095184000442,53599.8302928
2022-11-06,01:18:40.000,310,11034662,12405,0,1667697519,13160.641557899995,61.16029574999993,53599.8302928
2022-11-06,01:18:41.000,310,11034693,12445,0,1667697520,13160.681975759995,61.16029574999993,53599.83727992001
2022-11-06,01:18:42.000,310,11034701,12485,0,1667697521,13160.641557899995,61.11800097000378,53599.84426704
2022-11-06,01:18:43.000,310,11034658,12565,0,1667697522,13160.64829420999,61.082755319999706,53599.80234432
2022-11-06,01:18:44.000,310,11034664,12645,0,1667697523,13160.601140039995,61.082755319999706,53599.78837008001
2022-11-06,01:18:45.000,310,11034659,12365,0,1667697524,13160.64829420999,61.075706190000346,53599.75343448
2022-11-06,01:18:46.000,310,11034691,12525,0,1667697525,13160.59440373,61.05455880000227,53599.82330568
2022-11-06,01:18:47.000,310,11034673,12445,0,1667697526,13160.63482159,61.04046054000355,53599.816318560006
2022-11-06,01:18:48.000,310,11034724,12845,0,1667697527,13160.51356801,61.0193131499982,53599.82330568
2022-11-06,01:18:49.000,310,11034693,12565,0,1667697528,13160.560722179995,61.0193131499982,53599.85824128001
2022-11-06,01:18:50.000,310,11034706,12565,0,1667697529,13160.51356801,61.03341141000419,53599.928112479996
2022-11-06,01:18:51.000,310,11034678,12605,0,1667697530,13160.452941219999,61.01226401999884,53599.85824128001
2022-11-06,01:18:52.000,310,11034678,12645,0,1667697531,13160.459677529994,60.9840675000014,53599.88618976001
2022-11-06,01:18:53.000,310,11034670,12725,0,1667697532,13160.432732289999,60.99816576000012,53599.89317688
2022-11-06,01:18:54.000,310,11034692,12445,0,1667697533,13160.432732289999,60.9840675000014,53599.914138240005
2022-11-06,01:18:55.000,310,11034681,12405,0,1667697534,13160.479886459994,61.00521488999948,53599.94208672
2022-11-06,01:18:56.000,310,11034700,12525,0,1667697535,13160.42599597999,60.99816576000012,53599.914138240005
2022-11-06,01:18:57.000,310,11034704,12565,0,1667697536,13160.345160259989,60.9840675000014,53599.83727992001
2022-11-06,01:18:58.000,310,11034699,12805,0,1667697537,13160.399050739994,60.962920110003324,53599.90715112001
2022-11-06,01:18:59.000,310,11034686,12605,0,1667697538,13160.372105499999,60.99816576000012,53599.928112479996
2022-11-06,01:19:00.000,310,11034688,12805,0,1667697539,13160.419259669994,61.01226401999884,53599.93509960001
2022-11-06,01:19:01.000,310,11034680,12685,0,1667697540,13160.419259669994,60.97701837000204,53599.984009440006
2022-11-06,01:19:02.000,310,11034696,12365,0,1667697541,13160.419259669994,60.97701837000204,53599.97702232001
2022-11-06,01:19:03.000,310,11034711,12965,0,1667697542,13160.48662276999,60.99111663000076,53599.95606096001
2022-11-06,01:19:04.000,310,11034618,12805,0,1667697543,13160.479886459994,60.99816576000012,53599.94208672
2022-11-06,01:19:05.000,310,11034672,12685,0,1667697544,13160.520304319994,60.99111663000076,53599.93509960001
2022-11-06,01:19:06.000,310,11034689,12525,0,1667697545,13160.42599597999,61.02636228000483,53599.928112479996
2022-11-06,01:19:07.000,310,11034708,12685,0,1667697546,13160.479886459994,61.00521488999948,53599.94208672
2022-11-06,01:19:08.000,310,11034681,12645,0,1667697547,13160.479886459994,60.97701837000204,53599.95606096001
2022-11-06,01:19:09.000,310,11034688,12805,0,1667697548,13160.50683169999,60.955870980003965,53599.89317688
2022-11-06,01:19:10.000,310,11034696,12365,0,1667697549,13160.479886459994,60.93472358999861,53599.914138240005
2022-11-06,01:19:11.000,310,11034657,12805,0,1667697550,13160.50683169999,60.94177271999797,53599.99099656
2022-11-06,01:19:12.000,310,11034643,12685,0,1667697551,13160.52704062999,60.93472358999861,53599.99099656
2022-11-06,01:19:13.000,310,11034731,12565,0,1667697552,13160.47315015,60.955870980003965,53599.90715112001
2022-11-06,01:19:14.000,310,11034656,12725,0,1667697553,13160.419259669994,60.93472358999861,53599.94208672
2022-11-06,01:19:15.000,310,11034726,12725,0,1667697554,13160.412523359999,60.96996924000268,53599.94208672
2022-11-06,01:19:16.000,310,11034707,12685,0,1667697555,13160.304742399989,60.962920110003324,53599.89317688
2022-11-06,01:19:17.000,310,11034664,12805,0,1667697556,13160.392314429999,60.948821850004606,53599.9700352
2022-11-06,01:19:18.000,310,11034691,12565,0,1667697557,13160.311478709998,60.955870980003965,53599.93509960001
2022-11-06,01:19:19.000,310,11034690,12605,0,1667697558,13160.311478709998,60.92767445999925,53599.97702232001
2022-11-06,01:19:20.000,310,11034649,12605,0,1667697559,13160.230642989998,60.92062532999989,53599.914138240005
2022-11-06,01:19:21.000,310,11034663,12605,0,1667697560,13160.250851919998,60.913576200000534,53599.92112536
2022-11-06,01:19:22.000,310,11034710,12725,0,1667697561,13160.156543579993,60.94177271999797,53599.88618976001
2022-11-06,01:19:23.000,310,11034674,12885,0,1667697562,13160.095916789993,60.8853796800031,53599.87920264
2022-11-06,01:19:24.000,310,11034692,12525,0,1667697563,13160.062235240002,60.87128142000438,53599.88618976001
2022-11-06,01:19:25.000,310,11034672,12685,0,1667697564,13160.042026310002,60.913576200000534,53599.900164
2022-11-06,01:19:26.000,310,11034698,12605,0,1667697565,13159.988135829997,60.864232289997744,53599.90715112001
2022-11-06,01:19:27.000,310,11034661,12485,0,1667697566,13159.914036419992,60.857183159998385,53599.914138240005
2022-11-06,01:19:28.000,310,11034702,12645,0,1667697567,13159.914036419992,60.84308489999967,53599.984009440006
2022-11-06,01:19:29.000,310,11034646,12645,0,1667697568,13159.812991769992,60.83603577000031,53599.94907384
2022-11-06,01:19:30.000,310,11034705,12605,0,1667697569,13159.786046529996,60.786691860004794,53599.900164
2022-11-06,01:19:31.000,310,11034673,12685,0,1667697570,13159.664792949996,60.80783925000287,53599.84426704
2022-11-06,01:19:32.000,310,11034685,12805,0,1667697571,13159.59742985,60.79374099000415,53599.88618976001
2022-11-06,01:19:33.000,310,11034696,12565,0,1667697572,13159.53680306,60.7725935999988,53599.85125416
2022-11-06,01:19:34.000,310,11034669,12485,0,1667697573,13159.45596734,60.75849534000008,53599.816318560006
2022-11-06,01:19:35.000,310,11034684,12805,0,1667697574,13159.45596734,60.70915143000457,53599.85824128001
2022-11-06,01:19:36.000,310,11034708,12805,0,1667697575,13159.37513162,60.65980752000178,53599.90715112001
2022-11-06,01:19:37.000,310,11034656,12645,0,1667697576,13159.301032209994,60.6386601300037,53599.85824128001
2022-11-06,01:19:38.000,310,11034710,12445,0,1667697577,13159.146097079989,60.61751273999835,53599.795357200004
2022-11-06,01:19:39.000,310,11034667,12605,0,1667697578,13159.105679219989,60.554070570004114,53599.85824128001
2022-11-06,01:19:40.000,310,11034661,12365,0,1667697579,13159.045052429989,60.547021440004755,53599.80234432
2022-11-06,01:19:41.000,310,11034681,12605,0,1667697580,13158.964216709988,60.490628400002606,53599.76740872001
2022-11-06,01:19:42.000,310,11034694,12565,0,1667697581,13158.923798850003,60.47653014000389,53599.82330568
2022-11-06,01:19:43.000,310,11034646,12805,0,1667697582,13158.856435749993,60.40603884000302,53599.77439584
2022-11-06,01:19:44.000,310,11034690,12765,0,1667697583,13158.775600029992,60.34259667000151,53599.85125416
2022-11-06,01:19:45.000,310,11034709,12525,0,1667697584,13158.667819069997,60.33554754000215,53599.73247312
2022-11-06,01:19:46.000,310,11034687,12725,0,1667697585,13158.607192279997,60.314400150004076,53599.75343448
2022-11-06,01:19:47.000,310,11034672,12485,0,1667697586,13158.573510729992,60.279154500000004,53599.725486
2022-11-06,01:19:48.000,310,11034681,12645,0,1667697587,13158.445520839996,60.272105370000645,53599.69055040001
2022-11-06,01:19:49.000,310,11034679,12685,0,1667697588,13158.35121249999,60.279154500000004,53599.55080800001
2022-11-06,01:19:50.000,310,11034685,12565,0,1667697589,13158.4185756,60.215712329998496,53599.68356328
2022-11-06,01:19:51.000,310,11034692,12965,0,1667697590,13158.37815774,60.1804666800017,53599.66260192
2022-11-06,01:19:52.000,310,11034700,12525,0,1667697591,13158.364685119996,60.16636842000298,53599.68356328
2022-11-06,01:19:53.000,310,11034675,12645,0,1667697592,13158.324267259995,60.13817189999827,53599.66260192
2022-11-06,01:19:54.000,310,11034697,12565,0,1667697593,13158.283849399995,60.10997538000083,53599.63465344
2022-11-06,01:19:55.000,310,11034692,12445,0,1667697594,13158.243431539995,60.11702451000019,53599.578756480005
2022-11-06,01:19:56.000,310,11034656,12605,0,1667697595,13158.20974998999,60.06768060000468,53599.5857436
2022-11-06,01:19:57.000,310,11034691,12685,0,1667697596,13158.182804749995,60.088827990002756,53599.529846640005
2022-11-06,01:19:58.000,310,11034659,12725,0,1667697597,13158.101969029995,60.102926250001474,53599.48792392
2022-11-06,01:19:59.000,310,11034691,12365,0,1667697598,13158.10870533999,60.12407363999955,53599.50189816001
2022-11-06,01:20:00.000,310,11034728,12645,0,1667697599,13158.17606844,60.12407363999955,53599.480936800006
2022-11-06,01:20:01.000,310,11034685,12325,0,1667697600,13158.243431539995,60.088827990002756,53599.53683376
2022-11-06,01:20:02.000,310,11034721,12565,0,1667697601,13158.20974998999,60.145221030004905,53599.4460012
2022-11-06,01:20:03.000,310,11034637,12445,0,1667697602,13158.243431539995,60.145221030004905,53599.480936800006
2022-11-06,01:20:04.000,310,11034680,12565,0,1667697603,13158.283849399995,60.152270160004264,53599.43901408
2022-11-06,01:20:05.000,310,11034717,12525,0,1667697604,13158.27711309,60.18751581000106,53599.36914288
2022-11-06,01:20:06.000,310,11034735,12565,0,1667697605,13158.304058329995,60.145221030004905,53599.39709136
2022-11-06,01:20:07.000,310,11034659,12645,0,1667697606,13158.29058570999,60.145221030004905,53599.40407848001
2022-11-06,01:20:08.000,310,11034721,12725,0,1667697607,13158.31753095,60.13817189999827,53599.39709136
2022-11-06,01:20:09.000,310,11034635,12565,0,1667697608,13158.29058570999,60.13817189999827,53599.292284560004
2022-11-06,01:20:10.000,310,11034699,12525,0,1667697609,13158.283849399995,60.145221030004905,53599.3411944
2022-11-06,01:20:11.000,310,11034701,12485,0,1667697610,13158.25690416,60.145221030004905,53599.292284560004
2022-11-06,01:20:12.000,310,11034677,12605,0,1667697611,13158.2164863,60.15931929000362,53599.2713232
2022-11-06,01:20:13.000,310,11034663,12805,0,1667697612,13158.20974998999,60.13817189999827,53599.29927168
2022-11-06,01:20:14.000,310,11034704,12445,0,1667697613,13158.25016784999,60.16636842000298,53599.257348959996
2022-11-06,01:20:15.000,310,11034696,12605,0,1667697614,13158.223222609995,60.16636842000298,53599.3411944
2022-11-06,01:20:16.000,310,11034695,12565,0,1667697615,13158.243431539995,60.16636842000298,53599.28529744001
2022-11-06,01:20:17.000,310,11034666,12365,0,1667697616,13158.203013679995,60.13112276999891,53599.27831032
2022-11-06,01:20:18.000,310,11034725,12565,0,1667697617,13158.11544165,60.11702451000019,53599.25036184
2022-11-06,01:20:19.000,310,11034692,12965,0,1667697618,13158.101969029995,60.11702451000019,53599.22940048
2022-11-06,01:20:20.000,310,11034634,12685,0,1667697619,13158.05481486,60.07472973000404,53599.28529744001
2022-11-06,01:20:21.000,310,11034680,12445,0,1667697620,13158.00766068999,60.046533209999325,53599.292284560004
2022-11-06,01:20:22.000,310,11034667,12685,0,1667697621,13157.940297589994,60.046533209999325,53599.243374720005
2022-11-06,01:20:23.000,310,11034638,12365,0,1667697622,13157.96724282999,59.99718930000381,53599.29927168
2022-11-06,01:20:24.000,310,11034715,12525,0,1667697623,13157.899879729994,59.94784539000102,53599.30625880001
2022-11-06,01:20:25.000,310,11034659,12605,0,1667697624,13157.913352349999,59.94079626000166,53599.2713232
2022-11-06,01:20:26.000,310,11034635,12445,0,1667697625,13157.805571389988,59.94784539000102,53599.257348959996
2022-11-06,01:20:27.000,310,11034690,12765,0,1667697626,13157.805571389988,59.919648870003584,53599.194464880005
2022-11-06,01:20:28.000,310,11034695,12285,0,1667697627,13157.724735669988,59.87735409000015,53599.20843912
2022-11-06,01:20:29.000,310,11034681,12565,0,1667697628,13157.684317810003,59.856206700002076,53599.22241336
2022-11-06,01:20:30.000,310,11034645,12485,0,1667697629,13157.664108880002,59.835059310004,53599.18747776001
2022-11-06,01:20:31.000,310,11034678,12605,0,1667697630,13157.657372569993,59.806862789999286,53599.201452
2022-11-06,01:20:32.000,310,11034631,12605,0,1667697631,13157.616954709993,59.813911919998645,53599.22241336
2022-11-06,01:20:33.000,310,11034689,12445,0,1667697632,13157.623691020002,59.77866627000185,53599.18747776001
2022-11-06,01:20:34.000,310,11034671,12485,0,1667697633,13157.522646370002,59.77161714000249,53599.124593680004
2022-11-06,01:20:35.000,310,11034662,12605,0,1667697634,13157.488964819997,59.7222732299997,53599.075683840005
2022-11-06,01:20:36.000,310,11034660,12525,0,1667697635,13157.475492199992,59.7222732299997,53599.11061944
2022-11-06,01:20:37.000,310,11034693,12645,0,1667697636,13157.347502309996,59.7222732299997,53599.05472248
2022-11-06,01:20:38.000,310,11034687,12565,0,1667697637,13157.414865409992,59.71522410000034,53599.11760656001
2022-11-06,01:20:39.000,310,11034689,12685,0,1667697638,13157.401392790001,59.67292932000419,53599.11061944
2022-11-06,01:20:40.000,310,11034678,12525,0,1667697639,13157.381183860001,59.65883105999819,53599.075683840005
2022-11-06,01:20:41.000,310,11034691,12565,0,1667697640,13157.401392790001,59.70817497000098,53599.145555040006
2022-11-06,01:20:42.000,310,11034695,12365,0,1667697641,13157.367711239996,59.7222732299997,53599.089658079996
2022-11-06,01:20:43.000,310,11034669,12605,0,1667697642,13157.360974930001,59.75046975000441,53599.03376112
2022-11-06,01:20:44.000,310,11034689,12645,0,1667697643,13157.354238619992,59.75751888000377,53598.97087704001
2022-11-06,01:20:45.000,310,11034612,12685,0,1667697644,13157.327293379996,59.78571540000121,53599.03376112
2022-11-06,01:20:46.000,310,11034699,12765,0,1667697645,13157.367711239996,59.79981365999993,53598.977864160006
2022-11-06,01:20:47.000,310,11034638,12725,0,1667697646,13157.387920169997,59.84915757000272,53598.9918384
2022-11-06,01:20:48.000,310,11034698,12565,0,1667697647,13157.394656479992,59.856206700002076,53598.97087704001
2022-11-06,01:20:49.000,310,11034708,12405,0,1667697648,13157.381183860001,59.912599740004225,53598.87305736
2022-11-06,01:20:50.000,310,11034689,12485,0,1667697649,13157.435074339992,59.92669800000294,53598.88004448001
2022-11-06,01:20:51.000,310,11034662,12725,0,1667697650,13157.448546959997,59.94784539000102,53598.90100584001
2022-11-06,01:20:52.000,310,11034676,12565,0,1667697651,13157.462019580002,60.039484079999966,53598.86607024
2022-11-06,01:20:53.000,310,11034729,12445,0,1667697652,13157.462019580002,60.081778860003396,53598.8171604
2022-11-06,01:20:54.000,310,11034631,12525,0,1667697653,13157.482228510002,60.081778860003396,53598.82414752
2022-11-06,01:20:55.000,310,11034681,12125,0,1667697654,13157.502437440002,60.095877120002115,53598.86607024
2022-11-06,01:20:56.000,310,11034682,12405,0,1667697655,13157.495701129992,60.10997538000083,53598.87305736
2022-11-06,01:20:57.000,310,11034713,12525,0,1667697656,13157.495701129992,60.152270160004264,53598.8171604
2022-11-06,01:20:58.000,310,11034719,12405,0,1667697657,13157.509173749997,60.20161406999978,53598.71934072
2022-11-06,01:20:59.000,310,11034693,12405,0,1667697658,13157.495701129992,60.23685972000385,53598.740302080005
2022-11-06,01:21:00.000,310,11034704,12525,0,1667697659,13157.495701129992,60.25095798000257,53598.76825056
2022-11-06,01:21:01.000,310,11034652,12485,0,1667697660,13157.576536849992,60.23685972000385,53598.8171604
2022-11-06,01:21:02.000,310,11034667,12525,0,1667697661,13157.637163639993,60.272105370000645,53598.78222480001
2022-11-06,01:21:03.000,310,11034630,12445,0,1667697662,13157.684317810003,60.20866319999914,53598.789211920004
2022-11-06,01:21:04.000,310,11034676,12485,0,1667697663,13157.711263049998,60.215712329998496,53598.8171604
2022-11-06,01:21:05.000,310,11034632,12605,0,1667697664,13157.738208289993,60.20161406999978,53598.789211920004
2022-11-06,01:21:06.000,310,11034712,12725,0,1667697665,13157.771889839998,60.215712329998496,53598.77523768
2022-11-06,01:21:07.000,310,11034672,12765,0,1667697666,13157.785362459988,60.19456494000042,53598.754276319996
2022-11-06,01:21:08.000,310,11034606,12605,0,1667697667,13157.792098769998,60.20161406999978,53598.740302080005
2022-11-06,01:21:09.000,310,11034666,12445,0,1667697668,13157.852725559998,60.13817189999827,53598.810173280006
2022-11-06,01:21:10.000,310,11034674,12725,0,1667697669,13157.859461869994,60.088827990002756,53598.83113464001
2022-11-06,01:21:11.000,310,11034681,12445,0,1667697670,13157.933561279999,60.081778860003396,53598.859083120005
2022-11-06,01:21:12.000,310,11034662,12725,0,1667697671,13157.953770209999,59.99718930000381,53598.88004448001
2022-11-06,01:21:13.000,310,11034693,12485,0,1667697672,13157.973979139999,59.98309103999782,53598.90100584001
2022-11-06,01:21:14.000,310,11034665,12485,0,1667697673,13158.000924379994,59.912599740004225,53598.87305736
2022-11-06,01:21:15.000,310,11034720,12525,0,1667697674,13158.000924379994,59.905550610004866,53598.87305736
2022-11-06,01:21:16.000,310,11034628,12645,0,1667697675,13158.000924379994,59.87735409000015,53598.84510888
2022-11-06,01:21:17.000,310,11034711,12565,0,1667697676,13158.02786961999,59.856206700002076,53598.921967199996
2022-11-06,01:21:18.000,310,11034663,12485,0,1667697677,13158.122177959995,59.79276453000057,53598.93594144
2022-11-06,01:21:19.000,310,11034719,12605,0,1667697678,13158.182804749995,59.76456801000313,53598.94292856
2022-11-06,01:21:20.000,310,11034678,12845,0,1667697679,13158.17606844,59.76456801000313,53598.921967199996
2022-11-06,01:21:21.000,310,11034662,12485,0,1667697680,13158.223222609995,59.71522410000034,53598.93594144
2022-11-06,01:21:22.000,310,11034691,12485,0,1667697681,13158.18954105999,59.7222732299997,53598.97087704001
2022-11-06,01:21:23.000,310,11034686,12405,0,1667697682,13158.2164863,59.72932235999906,53598.84510888
2022-11-06,01:21:24.000,310,11034671,12485,0,1667697683,13158.263640469995,59.70817497000098,53598.96388992
2022-11-06,01:21:25.000,310,11034691,12565,0,1667697684,13158.182804749995,59.694076710002264,53598.91498008
2022-11-06,01:21:26.000,310,11034670,12605,0,1667697685,13158.25690416,59.637683670000115,53598.92895432001
2022-11-06,01:21:27.000,310,11034668,12445,0,1667697686,13158.283849399995,59.644732799999474,53599.01279976
2022-11-06,01:21:28.000,310,11034626,12565,0,1667697687,13158.33100356999,59.66588019000483,53599.01279976
2022-11-06,01:21:29.000,310,11034693,12645,0,1667697688,13158.31079463999,59.679978450003546,53599.026774000005
2022-11-06,01:21:30.000,310,11034735,12725,0,1667697689,13158.283849399995,59.67292932000419,53599.01279976
2022-11-06,01:21:31.000,310,11034675,12485,0,1667697690,13158.29058570999,59.7222732299997,53599.03376112
2022-11-06,01:21:32.000,310,11034691,12565,0,1667697691,13158.23669523,59.72932235999906,53598.96388992
2022-11-06,01:21:33.000,310,11034653,12685,0,1667697692,13158.25016784999,59.7222732299997,53599.026774000005
2022-11-06,01:21:34.000,310,11034679,12645,0,1667697693,13158.283849399995,59.72932235999906,53599.00581264
2022-11-06,01:21:35.000,310,11034674,12605,0,1667697694,13158.27037677999,59.77161714000249,53599.01279976
2022-11-06,01:21:36.000,310,11034691,12525,0,1667697695,13158.29058570999,59.79981365999993,53599.075683840005
2022-11-06,01:21:37.000,310,11034715,12485,0,1667697696,13158.304058329995,59.77161714000249,53599.01279976
2022-11-06,01:21:38.000,310,11034697,12605,0,1667697697,13158.263640469995,59.820961049998004,53598.956902800004
2022-11-06,01:21:39.000,310,11034708,12605,0,1667697698,13158.25690416,59.82801018000464,53598.92895432001
2022-11-06,01:21:40.000,310,11034705,12405,0,1667697699,13158.27037677999,59.84210844000336,53598.977864160006
2022-11-06,01:21:41.000,310,11034699,12565,0,1667697700,13158.23669523,59.89145234999887,53598.93594144
2022-11-06,01:21:42.000,310,11034668,12685,0,1667697701,13158.25016784999,59.87735409000015,53598.977864160006
2022-11-06,01:21:43.000,310,11034613,12445,0,1667697702,13158.29732202,59.912599740004225,53599.01978688001
2022-11-06,01:21:44.000,310,11034679,12645,0,1667697703,13158.27037677999,59.905550610004866,53599.01978688001
2022-11-06,01:21:45.000,310,11034709,12725,0,1667697704,13158.27037677999,59.919648870003584,53599.03376112
2022-11-06,01:21:46.000,310,11034657,12645,0,1667697705,13158.19627737,59.94079626000166,53598.96388992
2022-11-06,01:21:47.000,310,11034676,12365,0,1667697706,13158.263640469995,59.905550610004866,53599.01978688001
2022-11-06,01:21:48.000,310,11034634,12725,0,1667697707,13158.22995891999,59.97604190999846,53598.94991568001
2022-11-06,01:21:49.000,310,11034695,12605,0,1667697708,13158.25016784999,59.94079626000166,53599.01978688001
2022-11-06,01:21:50.000,310,11034670,12845,0,1667697709,13158.25016784999,59.9689927799991,53599.05472248
2022-11-06,01:21:51.000,310,11034669,12485,0,1667697710,13158.304058329995,59.9689927799991,53599.08267096
2022-11-06,01:21:52.000,310,11034658,12685,0,1667697711,13158.283849399995,59.98309103999782,53599.09664520001
2022-11-06,01:21:53.000,310,11034698,12565,0,1667697712,13158.304058329995,59.99014017000445,53599.09664520001
2022-11-06,01:21:54.000,310,11034688,12485,0,1667697713,13158.27037677999,59.9689927799991,53599.089658079996
2022-11-06,01:21:55.000,310,11034650,12605,0,1667697714,13158.283849399995,59.96194364999974,53599.10363232
2022-11-06,01:21:56.000,310,11034719,12565,0,1667697715,13158.243431539995,59.99718930000381,53599.10363232
2022-11-06,01:21:57.000,310,11034715,12605,0,1667697716,13158.29732202,59.94079626000166,53599.08267096
2022-11-06,01:21:58.000,310,11034717,12285,0,1667697717,13158.29732202,59.98309103999782,53599.10363232
2022-11-06,01:21:59.000,310,11034617,12445,0,1667697718,13158.29058570999,59.95489452000038,53599.15254216
2022-11-06,01:22:00.000,310,11034687,12645,0,1667697719,13158.31753095,59.94784539000102,53599.18747776001
2022-11-06,01:22:01.000,310,11034647,12525,0,1667697720,13158.23669523,59.94784539000102,53599.11760656001
2022-11-06,01:22:02.000,310,11034690,12405,0,1667697721,13158.304058329995,59.99718930000381,53599.15952928
2022-11-06,01:22:03.000,310,11034648,12365,0,1667697722,13158.364685119996,59.99718930000381,53599.20843912
2022-11-06,01:22:04.000,310,11034670,12525,0,1667697723,13158.29732202,60.02538582000125,53599.089658079996
2022-11-06,01:22:05.000,310,11034697,12525,0,1667697724,13158.37815774,59.99014017000445,53599.17350352
2022-11-06,01:22:06.000,310,11034724,12645,0,1667697725,13158.35121249999,59.97604190999846,53599.21542624001
2022-11-06,01:22:07.000,310,11034663,12565,0,1667697726,13158.405102979996,59.94784539000102,53599.22241336
2022-11-06,01:22:08.000,310,11034705,12605,0,1667697727,13158.39163035999,59.94784539000102,53599.292284560004
2022-11-06,01:22:09.000,310,11034666,12645,0,1667697728,13158.37815774,59.95489452000038,53599.22940048
2022-11-06,01:22:10.000,310,11034640,12525,0,1667697729,13158.41183928999,59.94784539000102,53599.25036184
2022-11-06,01:22:11.000,310,11034655,12565,0,1667697730,13158.432048219991,59.95489452000038,53599.20843912
2022-11-06,01:22:12.000,310,11034684,12565,0,1667697731,13158.425311909996,59.98309103999782,53599.22940048
2022-11-06,01:22:13.000,310,11034680,12605,0,1667697732,13158.45899346,59.94784539000102,53599.313245920006
2022-11-06,01:22:14.000,310,11034676,12565,0,1667697733,13158.452257149991,59.97604190999846,53599.29927168
2022-11-06,01:22:15.000,310,11034687,12525,0,1667697734,13158.465729769996,59.95489452000038,53599.3411944
2022-11-06,01:22:16.000,310,11034666,12605,0,1667697735,13158.47920239,59.92669800000294,53599.2713232
2022-11-06,01:22:17.000,310,11034683,12525,0,1667697736,13158.499411320001,59.905550610004866,53599.313245920006
2022-11-06,01:22:18.000,310,11034727,12525,0,1667697737,13158.425311909996,59.919648870003584,53599.313245920006
2022-11-06,01:22:19.000,310,11034695,12765,0,1667697738,13158.485938699996,59.9337471300023,53599.34818152
2022-11-06,01:22:20.000,310,11034694,12645,0,1667697739,13158.452257149991,59.912599740004225,53599.34818152
2022-11-06,01:22:21.000,310,11034676,12485,0,1667697740,13158.472466079991,59.88440321999951,53599.34818152
2022-11-06,01:22:22.000,310,11034660,12685,0,1667697741,13158.45899346,59.912599740004225,53599.3411944
2022-11-06,01:22:23.000,310,11034675,12485,0,1667697742,13158.485938699996,59.92669800000294,53599.40407848001
2022-11-06,01:22:24.000,310,11034685,12685,0,1667697743,13158.492675009991,59.912599740004225,53599.40407848001
2022-11-06,01:22:25.000,310,11034673,12525,0,1667697744,13158.485938699996,59.94079626000166,53599.43901408
2022-11-06,01:22:26.000,310,11034670,12605,0,1667697745,13158.425311909996,59.94784539000102,53599.40407848001
2022-11-06,01:22:27.000,310,11034734,12725,0,1667697746,13158.465729769996,59.9337471300023,53599.39010424
2022-11-06,01:22:28.000,310,11034711,12645,0,1667697747,13158.324267259995,59.94079626000166,53599.35516864001
2022-11-06,01:22:29.000,310,11034712,12565,0,1667697748,13158.39163035999,59.905550610004866,53599.40407848001
2022-11-06,01:22:30.000,310,11034666,12525,0,1667697749,13158.39163035999,59.92669800000294,53599.425039839996
2022-11-06,01:22:31.000,310,11034708,12725,0,1667697750,13158.432048219991,59.92669800000294,53599.43901408
2022-11-06,01:22:32.000,310,11034639,12405,0,1667697751,13158.4185756,59.9337471300023,53599.50888528
2022-11-06,01:22:33.000,310,11034671,12605,0,1667697752,13158.37815774,59.912599740004225,53599.49491104
2022-11-06,01:22:34.000,310,11034698,12645,0,1667697753,13158.29058570999,59.92669800000294,53599.480936800006
2022-11-06,01:22:35.000,310,11034677,12805,0,1667697754,13158.25690416,59.919648870003584,53599.50189816001
2022-11-06,01:22:36.000,310,11034682,12445,0,1667697755,13158.263640469995,59.94079626000166,53599.52285952001
2022-11-06,01:22:37.000,310,11034704,12405,0,1667697756,13158.18954105999,59.95489452000038,53599.480936800006
2022-11-06,01:22:38.000,310,11034684,12565,0,1667697757,13158.23669523,60.00423843000317,53599.55080800001
2022-11-06,01:22:39.000,310,11034712,12445,0,1667697758,13158.25016784999,59.99718930000381,53599.50888528
2022-11-06,01:22:40.000,310,11034666,12405,0,1667697759,13158.2164863,60.02538582000125,53599.49491104
2022-11-06,01:22:41.000,310,11034687,12565,0,1667697760,13158.16933212999,60.02538582000125,53599.53683376
2022-11-06,01:22:42.000,310,11034662,12365,0,1667697761,13158.101969029995,60.053582339998684,53599.50888528
2022-11-06,01:22:43.000,310,11034679,12805,0,1667697762,13158.061551169994,60.06063146999804,53599.529846640005
2022-11-06,01:22:44.000,310,11034678,12765,0,1667697763,13158.000924379994,60.10997538000083,53599.46696256
2022-11-06,01:22:45.000,310,11034698,12525,0,1667697764,13158.000924379994,60.10997538000083,53599.480936800006
2022-11-06,01:22:46.000,310,11034642,12565,0,1667697765,13157.933561279999,60.145221030004905,53599.39010424
2022-11-06,01:22:47.000,310,11034695,12325,0,1667697766,13157.980715449994,60.145221030004905,53599.5158724
2022-11-06,01:22:48.000,310,11034695,12485,0,1667697767,13157.933561279999,60.18751581000106,53599.49491104
2022-11-06,01:22:49.000,310,11034700,12645,0,1667697768,13157.940297589994,60.215712329998496,53599.50189816001
2022-11-06,01:22:50.000,310,11034663,12445,0,1667697769,13157.933561279999,60.24390885000321,53599.50888528
2022-11-06,01:22:51.000,310,11034676,12605,0,1667697770,13157.852725559998,60.25800711000193,53599.46696256
2022-11-06,01:22:52.000,310,11034669,12525,0,1667697771,13157.845989249989,60.30030188999808,53599.52285952001
2022-11-06,01:22:53.000,310,11034640,12565,0,1667697772,13157.812307699998,60.30735102000472,53599.43202696001
2022-11-06,01:22:54.000,310,11034658,12445,0,1667697773,13157.839252939993,60.328498410002794,53599.43901408
2022-11-06,01:22:55.000,310,11034679,12685,0,1667697774,13157.771889839998,60.34259667000151,53599.411065600005
2022-11-06,01:22:56.000,310,11034664,12565,0,1667697775,13157.805571389988,60.36374405999959,53599.45298832001
2022-11-06,01:22:57.000,310,11034681,12645,0,1667697776,13157.758417219993,60.38489144999767,53599.46696256
2022-11-06,01:22:58.000,310,11034699,12485,0,1667697777,13157.731471979998,60.39898971000366,53599.40407848001
2022-11-06,01:22:59.000,310,11034669,12605,0,1667697778,13157.677581499993,60.41308797000238,53599.43901408
2022-11-06,01:23:00.000,310,11034667,12645,0,1667697779,13157.691054119998,60.441284489999816,53599.411065600005
2022-11-06,01:23:01.000,310,11034648,12445,0,1667697780,13157.704526740003,60.448333619999175,53599.41805272
2022-11-06,01:23:02.000,310,11034659,12605,0,1667697781,13157.603482090002,60.455382749998535,53599.35516864001
2022-11-06,01:23:03.000,310,11034676,12645,0,1667697782,13157.637163639993,60.455382749998535,53599.34818152
2022-11-06,01:23:04.000,310,11034656,12485,0,1667697783,13157.697790429993,60.43423536000046,53599.36914288
2022-11-06,01:23:05.000,310,11034683,12645,0,1667697784,13157.717999359993,60.40603884000302,53599.34818152
2022-11-06,01:23:06.000,310,11034704,12685,0,1667697785,13157.664108880002,60.41308797000238,53599.39010424
2022-11-06,01:23:07.000,310,11034665,12565,0,1667697786,13157.731471979998,60.40603884000302,53599.35516864001
2022-11-06,01:23:08.000,310,11034690,12445,0,1667697787,13157.657372569993,60.37784231999831,53599.35516864001
2022-11-06,01:23:09.000,310,11034706,12325,0,1667697788,13157.677581499993,60.35669493000023,53599.3411944
2022-11-06,01:23:10.000,310,11034621,12405,0,1667697789,13157.664108880002,60.36374405999959,53599.30625880001
2022-11-06,01:23:11.000,310,11034678,12285,0,1667697790,13157.717999359993,60.37079318999895,53599.362155760005
2022-11-06,01:23:12.000,310,11034641,12645,0,1667697791,13157.738208289993,60.34964580000087,53599.35516864001
2022-11-06,01:23:13.000,310,11034683,12645,0,1667697792,13157.744944599988,60.33554754000215,53599.38311712001
2022-11-06,01:23:14.000,310,11034681,12605,0,1667697793,13157.697790429993,60.314400150004076,53599.36914288
2022-11-06,01:23:15.000,310,11034686,12525,0,1667697794,13157.738208289993,60.29325275999872,53599.32023304
2022-11-06,01:23:16.000,310,11034638,12445,0,1667697795,13157.765153529988,60.30735102000472,53599.313245920006
2022-11-06,01:23:17.000,310,11034680,12365,0,1667697796,13157.711263049998,60.25800711000193,53599.313245920006
2022-11-06,01:23:18.000,310,11034708,12605,0,1667697797,13157.738208289993,60.25095798000257,53599.313245920006
2022-11-06,01:23:19.000,310,11034655,12525,0,1667697798,13157.785362459988,60.279154500000004,53599.34818152
2022-11-06,01:23:20.000,310,11034701,12605,0,1667697799,13157.785362459988,60.23685972000385,53599.362155760005
2022-11-06,01:23:21.000,310,11034626,12565,0,1667697800,13157.792098769998,60.279154500000004,53599.362155760005
2022-11-06,01:23:22.000,310,11034659,12525,0,1667697801,13157.792098769998,60.272105370000645,53599.33420728001
2022-11-06,01:23:23.000,310,11034666,12685,0,1667697802,13157.805571389988,60.29325275999872,53599.362155760005
2022-11-06,01:23:24.000,310,11034662,12645,0,1667697803,13157.771889839998,60.24390885000321,53599.33420728001
2022-11-06,01:23:25.000,310,11034650,12525,0,1667697804,13157.798835079993,60.265056240001286,53599.33420728001
2022-11-06,01:23:26.000,310,11034684,12485,0,1667697805,13157.812307699998,60.272105370000645,53599.3411944
2022-11-06,01:23:27.000,310,11034691,12565,0,1667697806,13157.872934489998,60.28620362999936,53599.36914288
2022-11-06,01:23:28.000,310,11034661,12445,0,1667697807,13157.852725559998,60.30030188999808,53599.35516864001
2022-11-06,01:23:29.000,310,11034693,12725,0,1667697808,13157.832516629998,60.30735102000472,53599.34818152
2022-11-06,01:23:30.000,310,11034660,12685,0,1667697809,13157.832516629998,60.34259667000151,53599.34818152
2022-11-06,01:23:31.000,310,11034682,12605,0,1667697810,13157.812307699998,60.328498410002794,53599.32722016
2022-11-06,01:23:32.000,310,11034680,12565,0,1667697811,13157.825780319989,60.37784231999831,53599.35516864001
2022-11-06,01:23:33.000,310,11034620,12485,0,1667697812,13157.819044009993,60.42013710000174,53599.39010424
2022-11-06,01:23:34.000,310,11034692,12525,0,1667697813,13157.819044009993,60.448333619999175,53599.362155760005
2022-11-06,01:23:35.000,310,11034638,12405,0,1667697814,13157.812307699998,60.46948101000453,53599.313245920006
2022-11-06,01:23:36.000,310,11034665,12445,0,1667697815,13157.872934489998,60.53292317999876,53599.35516864001
2022-11-06,01:23:37.000,310,11034673,12485,0,1667697816,13157.913352349999,60.5258740499994,53599.362155760005
2022-11-06,01:23:38.000,310,11034721,12565,0,1667697817,13157.872934489998,60.56816883000283,53599.32722016
2022-11-06,01:23:39.000,310,11034684,12605,0,1667697818,13157.879670799994,60.64570926000306,53599.313245920006
2022-11-06,01:23:40.000,310,11034700,12445,0,1667697819,13157.866198179989,60.673905780000496,53599.32023304
2022-11-06,01:23:41.000,310,11034718,12325,0,1667697820,13157.845989249989,60.69505316999857,53599.39010424
2022-11-06,01:23:42.000,310,11034666,12565,0,1667697821,13157.859461869994,60.75144621000072,53599.36914288
2022-11-06,01:23:43.000,310,11034681,12525,0,1667697822,13157.913352349999,60.77964272999816,53599.34818152
2022-11-06,01:23:44.000,310,11034700,12725,0,1667697823,13157.906616039989,60.80079012000351,53599.35516864001
2022-11-06,01:23:45.000,310,11034702,12645,0,1667697824,13157.920088659994,60.82898664000095,53599.362155760005
2022-11-06,01:23:46.000,310,11034661,12445,0,1667697825,13157.872934489998,60.84308489999967,53599.292284560004
2022-11-06,01:23:47.000,310,11034627,12445,0,1667697826,13157.893143419999,60.857183159998385,53599.3411944
2022-11-06,01:23:48.000,310,11034672,12725,0,1667697827,13157.852725559998,60.92062532999989,53599.362155760005
2022-11-06,01:23:49.000,310,11034669,12605,0,1667697828,13157.812307699998,60.857183159998385,53599.37613
2022-11-06,01:23:50.000,310,11034677,12445,0,1667697829,13157.771889839998,60.89242881000246,53599.28529744001
2022-11-06,01:23:51.000,310,11034663,12605,0,1667697830,13157.778626149993,60.899477940001816,53599.40407848001
2022-11-06,01:23:52.000,310,11034696,12565,0,1667697831,13157.765153529988,60.89242881000246,53599.40407848001
2022-11-06,01:23:53.000,310,11034662,12405,0,1667697832,13157.711263049998,60.8853796800031,53599.38311712001
2022-11-06,01:23:54.000,310,11034677,12485,0,1667697833,13157.697790429993,60.857183159998385,53599.39709136
2022-11-06,01:23:55.000,310,11034655,12565,0,1667697834,13157.657372569993,60.83603577000031,53599.362155760005
2022-11-06,01:23:56.000,310,11034632,12605,0,1667697835,13157.603482090002,60.87128142000438,53599.313245920006
2022-11-06,01:23:57.000,310,11034649,12485,0,1667697836,13157.596745779992,60.80783925000287,53599.38311712001
2022-11-06,01:23:58.000,310,11034718,12485,0,1667697837,13157.563064230002,60.81488838000223,53599.411065600005
2022-11-06,01:23:59.000,310,11034662,12605,0,1667697838,13157.522646370002,60.75144621000072,53599.32023304
2022-11-06,01:24:00.000,310,11034652,12685,0,1667697839,13157.529382679997,60.723249690003286,53599.36914288
2022-11-06,01:24:01.000,310,11034658,12245,0,1667697840,13157.502437440002,60.680954909999855,53599.39709136
2022-11-06,01:24:02.000,310,11034676,12645,0,1667697841,13157.340766000001,60.66685665000114,53599.30625880001
2022-11-06,01:24:03.000,310,11034684,12725,0,1667697842,13157.313820759991,60.624561869997706,53599.362155760005
2022-11-06,01:24:04.000,310,11034683,12445,0,1667697843,13157.246457659996,60.61046360999899,53599.2713232
2022-11-06,01:24:05.000,310,11034672,12325,0,1667697844,13157.273402899991,60.53997230999812,53599.41805272
2022-11-06,01:24:06.000,310,11034661,12485,0,1667697845,13157.226248729996,60.511775790000684,53599.39709136
2022-11-06,01:24:07.000,310,11034688,12645,0,1667697846,13157.232985039991,60.504726660001324,53599.46696256
2022-11-06,01:24:08.000,310,11034712,12805,0,1667697847,13157.23972135,60.42013710000174,53599.52285952001
2022-11-06,01:24:09.000,310,11034654,12285,0,1667697848,13157.17235824999,60.43423536000046,53599.43901408
2022-11-06,01:24:10.000,310,11034695,12485,0,1667697849,13157.15214931999,60.3919405800043,53599.43202696001
2022-11-06,01:24:11.000,310,11034684,12365,0,1667697850,13157.11173145999,60.34259667000151,53599.459975440004
2022-11-06,01:24:12.000,310,11034685,12725,0,1667697851,13157.07131359999,60.30735102000472,53599.45298832001
2022-11-06,01:24:13.000,310,11034652,12325,0,1667697852,13157.07131359999,60.30735102000472,53599.4460012
2022-11-06,01:24:14.000,310,11034701,12605,0,1667697853,13157.07131359999,60.30735102000472,53599.41805272
2022-11-06,01:24:15.000,310,11034701,12525,0,1667697854,13157.07804991,60.321449280003435,53599.43901408
2022-11-06,01:24:16.000,310,11034702,12445,0,1667697855,13157.05784098,60.328498410002794,53599.41805272
2022-11-06,01:24:17.000,310,11034687,12685,0,1667697856,13157.145413009996,60.314400150004076,53599.38311712001
2022-11-06,01:24:18.000,310,11034687,12565,0,1667697857,13157.09825884,60.37784231999831,53599.313245920006
2022-11-06,01:24:19.000,310,11034695,12725,0,1667697858,13157.15214931999,60.39898971000366,53599.3411944
2022-11-06,01:24:20.000,310,11034667,12605,0,1667697859,13157.15888563,60.441284489999816,53599.32722016
2022-11-06,01:24:21.000,310,11034686,12525,0,1667697860,13157.125204079995,60.462431879997894,53599.257348959996
2022-11-06,01:24:22.000,310,11034665,12605,0,1667697861,13157.23972135,60.504726660001324,53599.292284560004
2022-11-06,01:24:23.000,310,11034676,12485,0,1667697862,13157.246457659996,60.5258740499994,53599.3411944
2022-11-06,01:24:24.000,310,11034684,12565,0,1667697863,13157.212776109991,60.59636535000027,53599.257348959996
2022-11-06,01:24:25.000,310,11034700,12765,0,1667697864,13157.354238619992,60.688004039999214,53599.313245920006
2022-11-06,01:24:26.000,310,11034667,12525,0,1667697865,13157.334029689991,60.730298820002645,53599.27831032
2022-11-06,01:24:27.000,310,11034677,12445,0,1667697866,13157.381183860001,60.786691860004794,53599.25036184
2022-11-06,01:24:28.000,310,11034640,12445,0,1667697867,13157.462019580002,60.87128142000438,53599.243374720005
2022-11-06,01:24:29.000,310,11034680,12325,0,1667697868,13157.435074339992,60.913576200000534,53599.23638760001
2022-11-06,01:24:30.000,310,11034646,12605,0,1667697869,13157.482228510002,60.99816576000012,53599.18049064
2022-11-06,01:24:31.000,310,11034670,12525,0,1667697870,13157.455283269992,61.082755319999706,53599.11061944
2022-11-06,01:24:32.000,310,11034702,12605,0,1667697871,13157.529382679997,61.082755319999706,53599.25036184
2022-11-06,01:24:33.000,310,11034665,12565,0,1667697872,13157.522646370002,61.18144313999801,53599.21542624001
2022-11-06,01:24:34.000,310,11034725,12525,0,1667697873,13157.509173749997,61.188492270004645,53599.11061944
2022-11-06,01:24:35.000,310,11034674,12685,0,1667697874,13157.488964819997,61.195541400004004,53599.1315808
2022-11-06,01:24:36.000,310,11034661,12605,0,1667697875,13157.455283269992,61.25193443999888,53599.09664520001
2022-11-06,01:24:37.000,310,11034675,12685,0,1667697876,13157.421601720001,61.28013096000359,53599.09664520001
2022-11-06,01:24:38.000,310,11034631,12605,0,1667697877,13157.448546959997,61.33652399999846,53599.15254216
2022-11-06,01:24:39.000,310,11034642,12645,0,1667697878,13157.394656479992,61.30127835000167,53599.15952928
2022-11-06,01:24:40.000,310,11034712,12645,0,1667697879,13157.435074339992,61.28718009000295,53599.15952928
2022-11-06,01:24:41.000,310,11034675,12325,0,1667697880,13157.428338029997,61.315376610000385,53599.10363232
2022-11-06,01:24:42.000,310,11034721,12445,0,1667697881,13157.327293379996,61.28718009000295,53599.04773536001
2022-11-06,01:24:43.000,310,11034708,12725,0,1667697882,13157.23972135,61.258983569998236,53598.99882552001
2022-11-06,01:24:44.000,310,11034680,12685,0,1667697883,13157.25993028,61.23783618000016,53599.04773536001
2022-11-06,01:24:45.000,310,11034696,12445,0,1667697884,13157.25993028,61.188492270004645,53599.075683840005
2022-11-06,01:24:46.000,310,11034652,12445,0,1667697885,13157.19930349,61.16029574999993,53599.15254216
2022-11-06,01:24:47.000,310,11034718,12445,0,1667697886,13157.232985039991,61.125050100003136,53599.15254216
2022-11-06,01:24:48.000,310,11034702,12765,0,1667697887,13157.17909456,61.089804449999065,53599.15952928
2022-11-06,01:24:49.000,310,11034690,12565,0,1667697888,13157.13194038999,61.00521488999948,53599.16651640001
2022-11-06,01:24:50.000,310,11034650,12525,0,1667697889,13157.1386767,60.955870980003965,53599.17350352
2022-11-06,01:24:51.000,310,11034682,12605,0,1667697890,13157.09825884,60.906527070001175,53599.15254216
2022-11-06,01:24:52.000,310,11034672,12525,0,1667697891,13157.024159429995,60.899477940001816,53599.145555040006
2022-11-06,01:24:53.000,310,11034688,12685,0,1667697892,13156.99047787999,60.81488838000223,53599.18747776001
2022-11-06,01:24:54.000,310,11034676,12605,0,1667697893,13156.923114779995,60.737347950002004,53599.089658079996
2022-11-06,01:24:55.000,310,11034672,12565,0,1667697894,13156.97026894999,60.70210229999793,53599.145555040006
2022-11-06,01:24:56.000,310,11034723,12325,0,1667697895,13156.95679633,60.6386601300037,53599.145555040006
2022-11-06,01:24:57.000,310,11034647,12565,0,1667697896,13156.95006001999,60.58226709000155,53599.145555040006
2022-11-06,01:24:58.000,310,11034756,12605,0,1667697897,13156.92985108999,60.53997230999812,53599.10363232
2022-11-06,01:24:59.000,310,11034677,12285,0,1667697898,13156.902905849995,60.504726660001324,53599.06869672001
2022-11-06,01:25:00.000,310,11034664,12445,0,1667697899,13156.902905849995,60.455382749998535,53599.15254216
2022-11-06,01:25:01.000,310,11034675,12645,0,1667697900,13156.882696919994,60.462431879997894,53599.08267096
2022-11-06,01:25:02.000,310,11034657,12605,0,1667697901,13156.89616954,60.448333619999175,53599.11061944
2022-11-06,01:25:03.000,310,11034697,12685,0,1667697902,13156.87596061,60.3919405800043,53599.145555040006
2022-11-06,01:25:04.000,310,11034669,12565,0,1667697903,13156.902905849995,60.39898971000366,53599.124593680004
2022-11-06,01:25:05.000,310,11034695,12445,0,1667697904,13156.842279059994,60.3919405800043,53599.01978688001
2022-11-06,01:25:06.000,310,11034670,12285,0,1667697905,13156.89616954,60.38489144999767,53599.11061944
2022-11-06,01:25:07.000,310,11034680,12965,0,1667697906,13156.923114779995,60.3919405800043,53599.075683840005
2022-11-06,01:25:08.000,310,11034699,12445,0,1667697907,13156.902905849995,60.37784231999831,53599.0617096
2022-11-06,01:25:09.000,310,11034660,12645,0,1667697908,13156.943323709995,60.37784231999831,53599.08267096
2022-11-06,01:25:10.000,310,11034664,12525,0,1667697909,13157.03763205,60.37784231999831,53599.026774000005
2022-11-06,01:25:11.000,310,11034629,12605,0,1667697910,13157.064577289995,60.42013710000174,53599.1315808
2022-11-06,01:25:12.000,310,11034680,12445,0,1667697911,13157.07131359999,60.41308797000238,53599.026774000005
2022-11-06,01:25:13.000,310,11034715,12605,0,1667697912,13157.09825884,60.43423536000046,53599.00581264
2022-11-06,01:25:14.000,310,11034655,12485,0,1667697913,13157.1386767,60.462431879997894,53599.01279976
2022-11-06,01:25:15.000,310,11034711,12605,0,1667697914,13157.185830869996,60.47653014000389,53598.94991568001
2022-11-06,01:25:16.000,310,11034674,12645,0,1667697915,13157.15888563,60.490628400002606,53598.907992960005
2022-11-06,01:25:17.000,310,11034696,12445,0,1667697916,13157.19930349,60.511775790000684,53598.94292856
2022-11-06,01:25:18.000,310,11034695,12485,0,1667697917,13157.23972135,60.57521796000219,53598.921967199996
2022-11-06,01:25:19.000,310,11034679,12765,0,1667697918,13157.293611829991,60.53997230999812,53598.93594144
2022-11-06,01:25:20.000,310,11034686,12645,0,1667697919,13157.347502309996,60.554070570004114,53598.96388992
2022-11-06,01:25:21.000,310,11034705,12685,0,1667697920,13157.340766000001,60.58931622000091,53598.956902800004
2022-11-06,01:25:22.000,310,11034681,12485,0,1667697921,13157.367711239996,60.61751273999835,53598.94292856
2022-11-06,01:25:23.000,310,11034688,12605,0,1667697922,13157.441810650002,60.66685665000114,53598.91498008
2022-11-06,01:25:24.000,310,11034677,12645,0,1667697923,13157.435074339992,60.688004039999214,53598.89401872
2022-11-06,01:25:25.000,310,11034691,12525,0,1667697924,13157.455283269992,60.71620056000393,53598.84510888
2022-11-06,01:25:26.000,310,11034660,12485,0,1667697925,13157.515910059992,60.76554446999944,53598.86607024
2022-11-06,01:25:27.000,310,11034698,12565,0,1667697926,13157.495701129992,60.81488838000223,53598.87305736
2022-11-06,01:25:28.000,310,11034694,12325,0,1667697927,13157.495701129992,60.82193751000159,53598.83113464001
2022-11-06,01:25:29.000,310,11034711,12685,0,1667697928,13157.536118989992,60.83603577000031,53598.8870316
2022-11-06,01:25:30.000,310,11034616,12805,0,1667697929,13157.563064230002,60.87128142000438,53598.859083120005
2022-11-06,01:25:31.000,310,11034676,12485,0,1667697930,13157.536118989992,60.8853796800031,53598.83812176
2022-11-06,01:25:32.000,310,11034683,12645,0,1667697931,13157.603482090002,60.948821850004606,53598.78222480001
2022-11-06,01:25:33.000,310,11034669,12605,0,1667697932,13157.515910059992,60.92767445999925,53598.76126344001
2022-11-06,01:25:34.000,310,11034676,12725,0,1667697933,13157.610218399997,60.96996924000268,53598.80318616001
2022-11-06,01:25:35.000,310,11034645,12365,0,1667697934,13157.569800539997,61.00521488999948,53598.80318616001
2022-11-06,01:25:36.000,310,11034676,12365,0,1667697935,13157.630427329997,61.02636228000483,53598.86607024
2022-11-06,01:25:37.000,310,11034672,12525,0,1667697936,13157.650636259998,61.04046054000355,53598.82414752
2022-11-06,01:25:38.000,310,11034679,12525,0,1667697937,13157.643899950002,61.082755319999706,53598.82414752
2022-11-06,01:25:39.000,310,11034667,12605,0,1667697938,13157.596745779992,61.04750967000291,53598.82414752
2022-11-06,01:25:40.000,310,11034687,12645,0,1667697939,13157.596745779992,61.082755319999706,53598.87305736
2022-11-06,01:25:41.000,310,11034648,12365,0,1667697940,13157.583273160002,61.04750967000291,53598.8171604
2022-11-06,01:25:42.000,310,11034674,12565,0,1667697941,13157.603482090002,61.075706190000346,53598.84510888
2022-11-06,01:25:43.000,310,11034670,12485,0,1667697942,13157.684317810003,61.06160793000163,53598.91498008
2022-11-06,01:25:44.000,310,11034693,12325,0,1667697943,13157.610218399997,61.04046054000355,53598.90100584001
2022-11-06,01:25:45.000,310,11034675,12685,0,1667697944,13157.610218399997,61.06160793000163,53598.859083120005
2022-11-06,01:25:46.000,310,11034635,12485,0,1667697945,13157.616954709993,61.04046054000355,53598.85209600001
2022-11-06,01:25:47.000,310,11034623,12405,0,1667697946,13157.556327919992,61.00521488999948,53598.83812176
2022-11-06,01:25:48.000,310,11034664,12525,0,1667697947,13157.509173749997,61.02636228000483,53598.85209600001
2022-11-06,01:25:49.000,310,11034683,12645,0,1667697948,13157.529382679997,60.99816576000012,53598.82414752
2022-11-06,01:25:50.000,310,11034646,12365,0,1667697949,13157.509173749997,60.99111663000076,53598.83113464001
2022-11-06,01:25:51.000,310,11034690,12605,0,1667697950,13157.556327919992,61.01226401999884,53598.92895432001
2022-11-06,01:25:52.000,310,11034701,12605,0,1667697951,13157.549591609997,60.96996924000268,53598.88004448001
2022-11-06,01:25:53.000,310,11034713,12565,0,1667697952,13157.522646370002,60.97701837000204,53598.921967199996
2022-11-06,01:25:54.000,310,11034670,12965,0,1667697953,13157.509173749997,60.955870980003965,53598.83812176
2022-11-06,01:25:55.000,310,11034668,12485,0,1667697954,13157.522646370002,60.962920110003324,53598.83812176
2022-11-06,01:25:56.000,310,11034696,12485,0,1667697955,13157.475492199992,60.96996924000268,53598.86607024
2022-11-06,01:25:57.000,310,11034667,12685,0,1667697956,13157.462019580002,60.94177271999797,53598.80318616001
2022-11-06,01:25:58.000,310,11034702,12405,0,1667697957,13157.468755889997,60.948821850004606,53598.87305736
2022-11-06,01:25:59.000,310,11034690,12445,0,1667697958,13157.542855300002,60.899477940001816,53598.94292856
2022-11-06,01:26:00.000,310,11034719,12645,0,1667697959,13157.569800539997,60.92062532999989,53598.859083120005
2022-11-06,01:26:01.000,310,11034686,12605,0,1667697960,13157.569800539997,60.906527070001175,53598.94292856
2022-11-06,01:26:02.000,310,11034659,12485,0,1667697961,13157.522646370002,60.906527070001175,53598.89401872
2022-11-06,01:26:03.000,310,11034636,12605,0,1667697962,13157.556327919992,60.92062532999989,53598.87305736
2022-11-06,01:26:04.000,310,11034683,12645,0,1667697963,13157.569800539997,60.92062532999989,53598.84510888
2022-11-06,01:26:05.000,310,11034665,12565,0,1667697964,13157.576536849992,60.87833055000374,53598.88004448001
2022-11-06,01:26:06.000,310,11034691,12685,0,1667697965,13157.502437440002,60.899477940001816,53598.789211920004
2022-11-06,01:26:07.000,310,11034695,12285,0,1667697966,13157.569800539997,60.913576200000534,53598.79619904
2022-11-06,01:26:08.000,310,11034704,12725,0,1667697967,13157.650636259998,60.87833055000374,53598.87305736
2022-11-06,01:26:09.000,310,11034675,12605,0,1667697968,13157.664108880002,60.864232289997744,53598.83812176
2022-11-06,01:26:10.000,310,11034688,12565,0,1667697969,13157.650636259998,60.850134029999026,53598.85209600001
2022-11-06,01:26:11.000,310,11034683,12645,0,1667697970,13157.684317810003,60.857183159998385,53598.79619904
2022-11-06,01:26:12.000,310,11034718,12405,0,1667697971,13157.691054119998,60.87128142000438,53598.78222480001
2022-11-06,01:26:13.000,310,11034722,12645,0,1667697972,13157.697790429993,60.87128142000438,53598.8171604
2022-11-06,01:26:14.000,310,11034676,12805,0,1667697973,13157.704526740003,60.87833055000374,53598.80318616001
2022-11-06,01:26:15.000,310,11034733,12365,0,1667697974,13157.738208289993,60.857183159998385,53598.859083120005
2022-11-06,01:26:16.000,310,11034675,12445,0,1667697975,13157.771889839998,60.87128142000438,53598.86607024
2022-11-06,01:26:17.000,310,11034703,12445,0,1667697976,13157.785362459988,60.87128142000438,53598.83812176
2022-11-06,01:26:18.000,310,11034719,12645,0,1667697977,13157.778626149993,60.906527070001175,53598.79619904
2022-11-06,01:26:19.000,310,11034644,12445,0,1667697978,13157.792098769998,60.899477940001816,53598.77523768
2022-11-06,01:26:20.000,310,11034707,12445,0,1667697979,13157.805571389988,60.92062532999989,53598.84510888
2022-11-06,01:26:21.000,310,11034709,12485,0,1667697980,13157.805571389988,60.94177271999797,53598.78222480001
2022-11-06,01:26:22.000,310,11034672,12525,0,1667697981,13157.812307699998,60.962920110003324,53598.8171604
2022-11-06,01:26:23.000,310,11034638,12485,0,1667697982,13157.832516629998,60.962920110003324,53598.83113464001
2022-11-06,01:26:24.000,310,11034711,12565,0,1667697983,13157.819044009993,60.955870980003965,53598.859083120005
2022-11-06,01:26:25.000,310,11034683,12565,0,1667697984,13157.852725559998,60.97701837000204,53598.83113464001
2022-11-06,01:26:26.000,310,11034679,12605,0,1667697985,13157.812307699998,60.96996924000268,53598.87305736
2022-11-06,01:26:27.000,310,11034720,12325,0,1667697986,13157.825780319989,61.01226401999884,53598.789211920004
2022-11-06,01:26:28.000,310,11034669,12565,0,1667697987,13157.805571389988,61.01226401999884,53598.8171604
2022-11-06,01:26:29.000,310,11034670,12645,0,1667697988,13157.758417219993,61.06160793000163,53598.754276319996
2022-11-06,01:26:30.000,310,11034667,12565,0,1667697989,13157.792098769998,61.0193131499982,53598.85209600001
2022-11-06,01:26:31.000,310,11034672,12605,0,1667697990,13157.744944599988,61.06160793000163,53598.82414752
2022-11-06,01:26:32.000,310,11034665,12405,0,1667697991,13157.724735669988,61.075706190000346,53598.85209600001
2022-11-06,01:26:33.000,310,11034719,12565,0,1667697992,13157.751680909998,61.075706190000346,53598.84510888
2022-11-06,01:26:34.000,310,11034705,12525,0,1667697993,13157.744944599988,61.082755319999706,53598.85209600001
2022-11-06,01:26:35.000,310,11034700,12525,0,1667697994,13157.697790429993,61.125050100003136,53598.83812176
2022-11-06,01:26:36.000,310,11034667,12525,0,1667697995,13157.643899950002,61.15324662000057,53598.82414752
2022-11-06,01:26:37.000,310,11034624,12605,0,1667697996,13157.583273160002,61.17439400999865,53598.78222480001
2022-11-06,01:26:38.000,310,11034692,12725,0,1667697997,13157.610218399997,61.132099230002495,53598.94292856
2022-11-06,01:26:39.000,310,11034721,12445,0,1667697998,13157.583273160002,61.146197490001214,53598.8870316
2022-11-06,01:26:40.000,310,11034708,12685,0,1667697999,13157.556327919992,61.10390270999778,53598.90100584001
2022-11-06,01:26:41.000,310,11034689,12525,0,1667698000,13157.549591609997,61.16029574999993,53598.92895432001
2022-11-06,01:26:42.000,310,11034673,12725,0,1667698001,13157.495701129992,61.11095184000442,53598.8870316
2022-11-06,01:26:43.000,310,11034702,12885,0,1667698002,13157.435074339992,61.10390270999778,53598.87305736
2022-11-06,01:26:44.000,310,11034670,12725,0,1667698003,13157.394656479992,61.132099230002495,53598.87305736
2022-11-06,01:26:45.000,310,11034678,12325,0,1667698004,13157.300348140001,61.132099230002495,53598.789211920004
2022-11-06,01:26:46.000,310,11034708,12525,0,1667698005,13157.381183860001,61.125050100003136,53598.87305736
2022-11-06,01:26:47.000,310,11034670,12645,0,1667698006,13157.374447549992,61.125050100003136,53598.89401872
2022-11-06,01:26:48.000,310,11034647,12605,0,1667698007,13157.354238619992,61.096853579998424,53598.8870316
2022-11-06,01:26:49.000,310,11034702,12445,0,1667698008,13157.300348140001,61.06160793000163,53598.8870316
2022-11-06,01:26:50.000,310,11034685,12605,0,1667698009,13157.15888563,61.10390270999778,53598.71934072
2022-11-06,01:26:51.000,310,11034690,12525,0,1667698010,13157.226248729996,61.04750967000291,53598.80318616001
2022-11-06,01:26:52.000,310,11034650,12565,0,1667698011,13157.165621939996,61.06865706000099,53598.78222480001
2022-11-06,01:26:53.000,310,11034647,12405,0,1667698012,13157.15214931999,60.99816576000012,53598.789211920004
2022-11-06,01:26:54.000,310,11034660,12365,0,1667698013,13157.17235824999,61.00521488999948,53598.83812176
2022-11-06,01:26:55.000,310,11034665,12605,0,1667698014,13157.11846777,60.97701837000204,53598.79619904
2022-11-06,01:26:56.000,310,11034659,12645,0,1667698015,13157.07804991,60.92062532999989,53598.82414752
2022-11-06,01:26:57.000,310,11034691,12805,0,1667698016,13157.11173145999,60.857183159998385,53598.88004448001
2022-11-06,01:26:58.000,310,11034703,12645,0,1667698017,13157.03089573999,60.82898664000095,53598.82414752
2022-11-06,01:26:59.000,310,11034698,12525,0,1667698018,13156.99047787999,60.77964272999816,53598.80318616001
2022-11-06,01:27:00.000,310,11034631,12445,0,1667698019,13156.99721419,60.74439708000136,53598.79619904
2022-11-06,01:27:01.000,310,11034719,12445,0,1667698020,13156.89616954,60.70915143000457,53598.71934072
2022-11-06,01:27:02.000,310,11034648,12485,0,1667698021,13156.882696919994,60.65275839000242,53598.76126344001
2022-11-06,01:27:03.000,310,11034679,12605,0,1667698022,13156.91637847,60.561119700003474,53598.85209600001
2022-11-06,01:27:04.000,310,11034690,12445,0,1667698023,13156.87596061,60.547021440004755,53598.85209600001
2022-11-06,01:27:05.000,310,11034715,12525,0,1667698024,13156.84901536999,60.497677530001965,53598.76825056
2022-11-06,01:27:06.000,310,11034647,12805,0,1667698025,13156.795124889999,60.4271862300011,53598.76825056
2022-11-06,01:27:07.000,310,11034710,12645,0,1667698026,13156.741234409994,60.3919405800043,53598.677418
2022-11-06,01:27:08.000,310,11034698,12525,0,1667698027,13156.653662379998,60.35669493000023,53598.68440512001
2022-11-06,01:27:09.000,310,11034673,12485,0,1667698028,13156.721025479994,60.34964580000087,53598.740302080005
2022-11-06,01:27:10.000,310,11034663,12285,0,1667698029,13156.680607619994,60.34259667000151,53598.72632784
2022-11-06,01:27:11.000,310,11034687,12445,0,1667698030,13156.646926069989,60.28620362999936,53598.7472892
2022-11-06,01:27:12.000,310,11034659,12565,0,1667698031,13156.680607619994,60.265056240001286,53598.73331496001
2022-11-06,01:27:13.000,310,11034678,12525,0,1667698032,13156.653662379998,60.24390885000321,53598.754276319996
2022-11-06,01:27:14.000,310,11034654,12645,0,1667698033,13156.586299279988,60.272105370000645,53598.67043088
2022-11-06,01:27:15.000,310,11034669,12685,0,1667698034,13156.444836770002,60.272105370000645,53598.572611200005
2022-11-06,01:27:16.000,310,11034686,12485,0,1667698035,13156.552617729998,60.25800711000193,53598.677418
2022-11-06,01:27:17.000,310,11034665,12565,0,1667698036,13156.572826659998,60.25800711000193,53598.69837936
2022-11-06,01:27:18.000,310,11034684,12485,0,1667698037,13156.579562969993,60.28620362999936,53598.67043088
2022-11-06,01:27:19.000,310,11034695,12325,0,1667698038,13156.640189759994,60.29325275999872,53598.70536648
2022-11-06,01:27:20.000,310,11034665,12685,0,1667698039,13156.646926069989,60.314400150004076,53598.69837936
2022-11-06,01:27:21.000,310,11034698,12605,0,1667698040,13156.687343929989,60.33554754000215,53598.64946952
2022-11-06,01:27:22.000,310,11034693,12525,0,1667698041,13156.646926069989,60.3919405800043,53598.60055968
2022-11-06,01:27:23.000,310,11034695,12525,0,1667698042,13156.653662379998,60.41308797000238,53598.56562408001
2022-11-06,01:27:24.000,310,11034697,12565,0,1667698043,13156.741234409994,60.455382749998535,53598.56562408001
2022-11-06,01:27:25.000,310,11034645,12685,0,1667698044,13156.727761789989,60.490628400002606,53598.6075468
2022-11-06,01:27:26.000,310,11034720,12405,0,1667698045,13156.734498099999,60.51882492000004,53598.586585439996
2022-11-06,01:27:27.000,310,11034725,12565,0,1667698046,13156.741234409994,60.554070570004114,53598.51671424001
2022-11-06,01:27:28.000,310,11034693,12365,0,1667698047,13156.801861199994,60.6386601300037,53598.44684304001
2022-11-06,01:27:29.000,310,11034699,12765,0,1667698048,13156.88943322999,60.6386601300037,53598.55164984
2022-11-06,01:27:30.000,310,11034698,12525,0,1667698049,13156.82880643999,60.70915143000457,53598.41190744
2022-11-06,01:27:31.000,310,11034657,12445,0,1667698050,13156.963532639995,60.69505316999857,53598.48876576
2022-11-06,01:27:32.000,310,11034660,12405,0,1667698051,13156.95679633,60.79374099000415,53598.46081728
2022-11-06,01:27:33.000,310,11034670,12405,0,1667698052,13156.97700526,60.75849534000008,53598.50274
2022-11-06,01:27:34.000,310,11034711,12485,0,1667698053,13157.03089573999,60.76554446999944,53598.46081728
2022-11-06,01:27:35.000,310,11034659,12725,0,1667698054,13157.13194038999,60.76554446999944,53598.48876576
2022-11-06,01:27:36.000,310,11034695,12685,0,1667698055,13157.125204079995,60.76554446999944,53598.46780440001
2022-11-06,01:27:37.000,310,11034665,12525,0,1667698056,13157.13194038999,60.76554446999944,53598.43985592
2022-11-06,01:27:38.000,310,11034763,12565,0,1667698057,13157.13194038999,60.80783925000287,53598.39094608
2022-11-06,01:27:39.000,310,11034671,12365,0,1667698058,13157.17235824999,60.7725935999988,53598.43985592
2022-11-06,01:27:40.000,310,11034727,12685,0,1667698059,13157.17909456,60.77964272999816,53598.44684304001
2022-11-06,01:27:41.000,310,11034674,12725,0,1667698060,13157.17235824999,60.76554446999944,53598.404920320005
2022-11-06,01:27:42.000,310,11034651,12445,0,1667698061,13157.17235824999,60.77964272999816,53598.42588168001
2022-11-06,01:27:43.000,310,11034686,12605,0,1667698062,13157.17235824999,60.76554446999944,53598.46780440001
2022-11-06,01:27:44.000,310,11034707,12525,0,1667698063,13157.185830869996,60.730298820002645,53598.46081728
2022-11-06,01:27:45.000,310,11034648,12565,0,1667698064,13157.165621939996,60.69505316999857,53598.453830160004
2022-11-06,01:27:46.000,310,11034724,12605,0,1667698065,13157.09825884,60.70210229999793,53598.46780440001
2022-11-06,01:27:47.000,310,11034650,12805,0,1667698066,13157.11173145999,60.6386601300037,53598.4328688
2022-11-06,01:27:48.000,310,11034644,12565,0,1667698067,13157.11173145999,60.61751273999835,53598.41190744
2022-11-06,01:27:49.000,310,11034669,12605,0,1667698068,13157.1386767,60.58931622000091,53598.453830160004
2022-11-06,01:27:50.000,310,11034689,12765,0,1667698069,13157.09825884,60.58931622000091,53598.474791520006
2022-11-06,01:27:51.000,310,11034729,12565,0,1667698070,13157.003950499995,60.53292317999876,53598.33504912
2022-11-06,01:27:52.000,310,11034657,12805,0,1667698071,13157.05110466999,60.53292317999876,53598.49575288001
2022-11-06,01:27:53.000,310,11034648,12285,0,1667698072,13157.084786219995,60.511775790000684,53598.51671424001
2022-11-06,01:27:54.000,310,11034726,12485,0,1667698073,13157.01742312,60.46948101000453,53598.46780440001
2022-11-06,01:27:55.000,310,11034658,12645,0,1667698074,13157.01742312,60.5258740499994,53598.37697184001
2022-11-06,01:27:56.000,310,11034708,12365,0,1667698075,13157.05110466999,60.497677530001965,53598.46780440001
2022-11-06,01:27:57.000,310,11034665,12605,0,1667698076,13157.104995149995,60.48357927000325,53598.453830160004
2022-11-06,01:27:58.000,310,11034691,12485,0,1667698077,13157.084786219995,60.46948101000453,53598.474791520006
2022-11-06,01:27:59.000,310,11034672,12525,0,1667698078,13157.15214931999,60.462431879997894,53598.474791520006
2022-11-06,01:28:00.000,310,11034718,12485,0,1667698079,13157.165621939996,60.47653014000389,53598.46780440001
2022-11-06,01:28:01.000,310,11034671,12485,0,1667698080,13157.185830869996,60.448333619999175,53598.44684304001
2022-11-06,01:28:02.000,310,11034666,12285,0,1667698081,13157.165621939996,60.462431879997894,53598.39094608
2022-11-06,01:28:03.000,310,11034692,12645,0,1667698082,13157.21951242,60.455382749998535,53598.404920320005
2022-11-06,01:28:04.000,310,11034703,12525,0,1667698083,13157.246457659996,60.48357927000325,53598.404920320005
2022-11-06,01:28:05.000,310,11034690,12565,0,1667698084,13157.313820759991,60.51882492000004,53598.43985592
2022-11-06,01:28:06.000,310,11034672,12685,0,1667698085,13157.293611829991,60.547021440004755,53598.41190744
2022-11-06,01:28:07.000,310,11034670,12525,0,1667698086,13157.374447549992,60.554070570004114,53598.39793320001
2022-11-06,01:28:08.000,310,11034687,12645,0,1667698087,13157.374447549992,60.5258740499994,53598.418894559996
2022-11-06,01:28:09.000,310,11034747,12525,0,1667698088,13157.327293379996,60.53997230999812,53598.2931264
2022-11-06,01:28:10.000,310,11034661,12645,0,1667698089,13157.408129099997,60.561119700003474,53598.32806200001
2022-11-06,01:28:11.000,310,11034673,12685,0,1667698090,13157.495701129992,60.561119700003474,53598.3629976
2022-11-06,01:28:12.000,310,11034694,12725,0,1667698091,13157.529382679997,60.59636535000027,53598.34203624
2022-11-06,01:28:13.000,310,11034663,12445,0,1667698092,13157.556327919992,60.58226709000155,53598.356010480005
2022-11-06,01:28:14.000,310,11034669,12805,0,1667698093,13157.549591609997,60.65275839000242,53598.31408776
2022-11-06,01:28:15.000,310,11034698,12765,0,1667698094,13157.623691020002,60.561119700003474,53598.41190744
2022-11-06,01:28:16.000,310,11034693,12325,0,1667698095,13157.583273160002,60.59636535000027,53598.30011352001
2022-11-06,01:28:17.000,310,11034680,12685,0,1667698096,13157.603482090002,60.561119700003474,53598.33504912
2022-11-06,01:28:18.000,310,11034671,12805,0,1667698097,13157.576536849992,60.58931622000091,53598.34902336001
2022-11-06,01:28:19.000,310,11034678,12445,0,1667698098,13157.623691020002,60.58226709000155,53598.32107488
2022-11-06,01:28:20.000,310,11034726,12605,0,1667698099,13157.603482090002,60.554070570004114,53598.32107488
2022-11-06,01:28:21.000,310,11034664,12525,0,1667698100,13157.569800539997,60.51882492000004,53598.32107488
2022-11-06,01:28:22.000,310,11034699,12405,0,1667698101,13157.536118989992,60.53292317999876,53598.31408776
2022-11-06,01:28:23.000,310,11034678,12445,0,1667698102,13157.536118989992,60.448333619999175,53598.34902336001
2022-11-06,01:28:24.000,310,11034661,12725,0,1667698103,13157.502437440002,60.448333619999175,53598.32107488
2022-11-06,01:28:25.000,310,11034668,12645,0,1667698104,13157.488964819997,60.38489144999767,53598.2931264
2022-11-06,01:28:26.000,310,11034676,12645,0,1667698105,13157.381183860001,60.3919405800043,53598.251203679996
2022-11-06,01:28:27.000,310,11034708,12565,0,1667698106,13157.455283269992,60.35669493000023,53598.37697184001
2022-11-06,01:28:28.000,310,11034722,12525,0,1667698107,13157.367711239996,60.37079318999895,53598.32806200001
2022-11-06,01:28:29.000,310,11034682,12605,0,1667698108,13157.307084449996,60.29325275999872,53598.237229440005
2022-11-06,01:28:30.000,310,11034732,12725,0,1667698109,13157.286875519996,60.30030188999808,53598.2931264
2022-11-06,01:28:31.000,310,11034656,12405,0,1667698110,13157.320557070001,60.25095798000257,53598.36998472
2022-11-06,01:28:32.000,310,11034668,12525,0,1667698111,13157.286875519996,60.28620362999936,53598.32806200001
2022-11-06,01:28:33.000,310,11034685,12565,0,1667698112,13157.206039799996,60.265056240001286,53598.31408776
2022-11-06,01:28:34.000,310,11034694,12725,0,1667698113,13157.21951242,60.24390885000321,53598.31408776
2022-11-06,01:28:35.000,310,11034687,12365,0,1667698114,13157.21951242,60.25095798000257,53598.2931264
2022-11-06,01:28:36.000,310,11034697,12485,0,1667698115,13157.17235824999,60.25800711000193,53598.237229440005
2022-11-06,01:28:37.000,310,11034707,12605,0,1667698116,13157.19256717999,60.265056240001286,53598.2232552
2022-11-06,01:28:38.000,310,11034677,12645,0,1667698117,13157.17909456,60.328498410002794,53598.27915216001
2022-11-06,01:28:39.000,310,11034668,12645,0,1667698118,13157.246457659996,60.30735102000472,53598.27216504
2022-11-06,01:28:40.000,310,11034762,12645,0,1667698119,13157.226248729996,60.36374405999959,53598.237229440005
2022-11-06,01:28:41.000,310,11034700,12605,0,1667698120,13157.246457659996,60.36374405999959,53598.2232552
2022-11-06,01:28:42.000,310,11034703,12645,0,1667698121,13157.19256717999,60.37079318999895,53598.21626808
2022-11-06,01:28:43.000,310,11034702,12725,0,1667698122,13157.300348140001,60.37079318999895,53598.24421656
2022-11-06,01:28:44.000,310,11034683,12605,0,1667698123,13157.320557070001,60.42013710000174,53598.21626808
2022-11-06,01:28:45.000,310,11034677,12765,0,1667698124,13157.340766000001,60.41308797000238,53598.21626808
2022-11-06,01:28:46.000,310,11034696,12605,0,1667698125,13157.340766000001,60.42013710000174,53598.19530672
2022-11-06,01:28:47.000,310,11034721,12565,0,1667698126,13157.441810650002,60.38489144999767,53598.188319600005
2022-11-06,01:28:48.000,310,11034683,12765,0,1667698127,13157.475492199992,60.43423536000046,53598.237229440005
2022-11-06,01:28:49.000,310,11034684,12525,0,1667698128,13157.482228510002,60.42013710000174,53598.26517792
2022-11-06,01:28:50.000,310,11034687,12605,0,1667698129,13157.455283269992,60.462431879997894,53598.14639688
2022-11-06,01:28:51.000,310,11034686,12605,0,1667698130,13157.522646370002,60.504726660001324,53598.16735824
2022-11-06,01:28:52.000,310,11034694,12805,0,1667698131,13157.583273160002,60.497677530001965,53598.16037112001
2022-11-06,01:28:53.000,310,11034670,12645,0,1667698132,13157.603482090002,60.504726660001324,53598.16735824
2022-11-06,01:28:54.000,310,11034700,12405,0,1667698133,13157.590009469997,60.53292317999876,53598.17434536
2022-11-06,01:28:55.000,310,11034716,12445,0,1667698134,13157.677581499993,60.511775790000684,53598.188319600005
2022-11-06,01:28:56.000,310,11034672,12845,0,1667698135,13157.657372569993,60.53292317999876,53598.21626808
2022-11-06,01:28:57.000,310,11034707,12685,0,1667698136,13157.677581499993,60.53292317999876,53598.20229384
2022-11-06,01:28:58.000,310,11034697,12525,0,1667698137,13157.637163639993,60.554070570004114,53598.16037112001
2022-11-06,01:28:59.000,310,11034706,12485,0,1667698138,13157.670845189998,60.53292317999876,53598.153384
2022-11-06,01:29:00.000,310,11034704,12645,0,1667698139,13157.596745779992,60.58931622000091,53598.17434536
2022-11-06,01:29:01.000,310,11034652,12525,0,1667698140,13157.630427329997,60.53997230999812,53598.16037112001
2022-11-06,01:29:02.000,310,11034714,12445,0,1667698141,13157.583273160002,60.561119700003474,53598.16735824
2022-11-06,01:29:03.000,310,11034690,12525,0,1667698142,13157.657372569993,60.51882492000004,53598.20229384
2022-11-06,01:29:04.000,310,11034703,12645,0,1667698143,13157.616954709993,60.561119700003474,53598.16735824
2022-11-06,01:29:05.000,310,11034666,12805,0,1667698144,13157.623691020002,60.53997230999812,53598.19530672
2022-11-06,01:29:06.000,310,11034716,12445,0,1667698145,13157.549591609997,60.554070570004114,53598.21626808
2022-11-06,01:29:07.000,310,11034668,12365,0,1667698146,13157.590009469997,60.547021440004755,53598.20928096001
2022-11-06,01:29:08.000,310,11034718,12605,0,1667698147,13157.549591609997,60.53997230999812,53598.13242264001
2022-11-06,01:29:09.000,310,11034627,12485,0,1667698148,13157.495701129992,60.554070570004114,53598.10447416
2022-11-06,01:29:10.000,310,11034664,12885,0,1667698149,13157.421601720001,60.554070570004114,53598.118448400004
2022-11-06,01:29:11.000,310,11034709,12565,0,1667698150,13157.414865409992,60.561119700003474,53598.16735824
2022-11-06,01:29:12.000,310,11034679,12645,0,1667698151,13157.462019580002,60.53292317999876,53598.188319600005
2022-11-06,01:29:13.000,310,11034731,12685,0,1667698152,13157.448546959997,60.57521796000219,53598.21626808
2022-11-06,01:29:14.000,310,11034713,12325,0,1667698153,13157.401392790001,60.56816883000283,53598.13242264001
2022-11-06,01:29:15.000,310,11034676,12285,0,1667698154,13157.394656479992,60.554070570004114,53598.139409760006
2022-11-06,01:29:16.000,310,11034687,12405,0,1667698155,13157.347502309996,60.53997230999812,53598.14639688
2022-11-06,01:29:17.000,310,11034677,12485,0,1667698156,13157.327293379996,60.57521796000219,53598.18133248001
2022-11-06,01:29:18.000,310,11034692,12645,0,1667698157,13157.320557070001,60.57521796000219,53598.17434536
2022-11-06,01:29:19.000,310,11034655,12445,0,1667698158,13157.307084449996,60.6386601300037,53598.20229384
2022-11-06,01:29:20.000,310,11034688,12405,0,1667698159,13157.334029689991,60.60341447999963,53598.14639688
2022-11-06,01:29:21.000,310,11034667,12445,0,1667698160,13157.334029689991,60.63161100000434,53598.14639688
2022-11-06,01:29:22.000,310,11034696,12645,0,1667698161,13157.286875519996,60.64570926000306,53598.17434536
2022-11-06,01:29:23.000,310,11034666,12565,0,1667698162,13157.307084449996,60.66685665000114,53598.10447416
2022-11-06,01:29:24.000,310,11034676,12645,0,1667698163,13157.293611829991,60.730298820002645,53598.118448400004
2022-11-06,01:29:25.000,310,11034645,12365,0,1667698164,13157.246457659996,60.70915143000457,53598.14639688
2022-11-06,01:29:26.000,310,11034678,12365,0,1667698165,13157.226248729996,60.723249690003286,53598.13242264001
2022-11-06,01:29:27.000,310,11034682,12485,0,1667698166,13157.232985039991,60.70915143000457,53598.14639688
2022-11-06,01:29:28.000,310,11034701,12485,0,1667698167,13157.226248729996,60.723249690003286,53598.118448400004
2022-11-06,01:29:29.000,310,11034672,12405,0,1667698168,13157.212776109991,60.70210229999793,53598.11146128001
2022-11-06,01:29:30.000,310,11034737,12285,0,1667698169,13157.185830869996,60.71620056000393,53598.069538560005
2022-11-06,01:29:31.000,310,11034694,12765,0,1667698170,13157.19930349,60.723249690003286,53598.083512799996
2022-11-06,01:29:32.000,310,11034744,12605,0,1667698171,13157.1386767,60.688004039999214,53598.020628720005
2022-11-06,01:29:33.000,310,11034698,12725,0,1667698172,13157.15888563,60.737347950002004,53598.09049992001
2022-11-06,01:29:34.000,310,11034712,12605,0,1667698173,13157.17909456,60.66685665000114,53598.069538560005
2022-11-06,01:29:35.000,310,11034710,12565,0,1667698174,13157.185830869996,60.61751273999835,53598.118448400004
2022-11-06,01:29:36.000,310,11034672,12605,0,1667698175,13157.185830869996,60.57521796000219,53598.16037112001
2022-11-06,01:29:37.000,310,11034676,12525,0,1667698176,13157.17909456,60.53292317999876,53598.153384
2022-11-06,01:29:38.000,310,11034748,12565,0,1667698177,13157.125204079995,60.4271862300011,53598.09748704
2022-11-06,01:29:39.000,310,11034700,12445,0,1667698178,13157.145413009996,60.38489144999767,53598.118448400004
2022-11-06,01:29:40.000,310,11034652,12605,0,1667698179,13157.09152252999,60.36374405999959,53598.12543552
2022-11-06,01:29:41.000,310,11034662,12445,0,1667698180,13157.13194038999,60.30735102000472,53598.11146128001
2022-11-06,01:29:42.000,310,11034696,12485,0,1667698181,13157.145413009996,60.222761459997855,53598.11146128001
2022-11-06,01:29:43.000,310,11034724,12605,0,1667698182,13157.11846777,60.1804666800017,53598.10447416
2022-11-06,01:29:44.000,310,11034677,12485,0,1667698183,13157.09152252999,60.19456494000042,53598.14639688
2022-11-06,01:29:45.000,310,11034666,12525,0,1667698184,13157.145413009996,60.11702451000019,53598.14639688
2022-11-06,01:29:46.000,310,11034680,12725,0,1667698185,13157.07804991,60.11702451000019,53598.139409760006
2022-11-06,01:29:47.000,310,11034679,12565,0,1667698186,13157.104995149995,60.102926250001474,53598.09748704
2022-11-06,01:29:48.000,310,11034705,12405,0,1667698187,13157.09152252999,60.02538582000125,53598.10447416
2022-11-06,01:29:49.000,310,11034692,12725,0,1667698188,13157.125204079995,60.01128756000253,53598.12543552
2022-11-06,01:29:50.000,310,11034681,12485,0,1667698189,13157.1386767,60.039484079999966,53598.11146128001
2022-11-06,01:29:51.000,310,11034726,12605,0,1667698190,13157.15888563,60.039484079999966,53598.16735824
2022-11-06,01:29:52.000,310,11034691,12485,0,1667698191,13157.1386767,60.03243495000061,53598.11146128001
2022-11-06,01:29:53.000,310,11034693,12605,0,1667698192,13157.165621939996,60.046533209999325,53598.153384
2022-11-06,01:29:54.000,310,11034696,12565,0,1667698193,13157.15888563,60.046533209999325,53598.07652568
2022-11-06,01:29:55.000,310,11034696,12845,0,1667698194,13157.15214931999,60.088827990002756,53598.0485772
2022-11-06,01:29:56.000,310,11034711,12485,0,1667698195,13157.17909456,60.102926250001474,53598.06255144001
2022-11-06,01:29:57.000,310,11034659,12445,0,1667698196,13157.17235824999,60.11702451000019,53598.10447416
2022-11-06,01:29:58.000,310,11034675,12485,0,1667698197,13157.226248729996,60.13817189999827,53598.04159008001
2022-11-06,01:29:59.000,310,11034661,12485,0,1667698198,13157.23972135,60.18751581000106,53598.02761584
2022-11-06,01:30:00.000,310,11034649,12325,0,1667698199,13157.226248729996,60.20161406999978,53598.07652568
2022-11-06,01:30:01.000,310,11034654,12245,0,1667698200,13157.232985039991,60.265056240001286,53598.00665448
2022-11-06,01:30:02.000,310,11034698,12525,0,1667698201,13157.15214931999,60.321449280003435,53598.00665448
2022-11-06,01:30:03.000,310,11034633,12605,0,1667698202,13157.145413009996,60.34964580000087,53597.94377040001
2022-11-06,01:30:04.000,310,11034738,12725,0,1667698203,13157.09825884,60.41308797000238,53597.92280904001
2022-11-06,01:30:05.000,310,11034706,12645,0,1667698204,13157.15214931999,60.4271862300011,53597.92979616
2022-11-06,01:30:06.000,310,11034696,12485,0,1667698205,13157.13194038999,60.441284489999816,53597.94377040001
2022-11-06,01:30:07.000,310,11034694,12525,0,1667698206,13157.15888563,60.46948101000453,53597.95774464
2022-11-06,01:30:08.000,310,11034692,12325,0,1667698207,13157.104995149995,60.448333619999175,53597.92280904001
2022-11-06,01:30:09.000,310,11034683,12445,0,1667698208,13157.104995149995,60.48357927000325,53597.9088348
2022-11-06,01:30:10.000,310,11034703,12445,0,1667698209,13157.07131359999,60.497677530001965,53597.89486056001
2022-11-06,01:30:11.000,310,11034709,12525,0,1667698210,13157.03089573999,60.504726660001324,53597.87389920001
2022-11-06,01:30:12.000,310,11034717,12885,0,1667698211,13156.923114779995,60.490628400002606,53597.79704088001
2022-11-06,01:30:13.000,310,11034693,12725,0,1667698212,13157.01068680999,60.497677530001965,53597.83197648
2022-11-06,01:30:14.000,310,11034674,12565,0,1667698213,13156.95679633,60.497677530001965,53597.82498936001
2022-11-06,01:30:15.000,310,11034686,12485,0,1667698214,13156.95679633,60.462431879997894,53597.84595072001
2022-11-06,01:30:16.000,310,11034663,12685,0,1667698215,13156.9365874,60.3919405800043,53597.85992496
2022-11-06,01:30:17.000,310,11034688,12645,0,1667698216,13156.923114779995,60.37784231999831,53597.88088632
2022-11-06,01:30:18.000,310,11034664,12685,0,1667698217,13156.89616954,60.34964580000087,53597.88787344
2022-11-06,01:30:19.000,310,11034647,12645,0,1667698218,13156.862487989994,60.30735102000472,53597.82498936001
2022-11-06,01:30:20.000,310,11034687,12525,0,1667698219,13156.84901536999,60.314400150004076,53597.852937840005
2022-11-06,01:30:21.000,310,11034667,12725,0,1667698220,13156.801861199994,60.25800711000193,53597.86691208
2022-11-06,01:30:22.000,310,11034696,12605,0,1667698221,13156.801861199994,60.215712329998496,53597.852937840005
2022-11-06,01:30:23.000,310,11034679,12445,0,1667698222,13156.80859750999,60.20161406999978,53597.88088632
2022-11-06,01:30:24.000,310,11034720,12485,0,1667698223,13156.82880643999,60.145221030004905,53597.86691208
2022-11-06,01:30:25.000,310,11034701,12285,0,1667698224,13156.795124889999,60.13112276999891,53597.86691208
2022-11-06,01:30:26.000,310,11034686,12805,0,1667698225,13156.78838857999,60.13817189999827,53597.84595072001
2022-11-06,01:30:27.000,310,11034662,12605,0,1667698226,13156.754707029999,60.10997538000083,53597.79704088001
2022-11-06,01:30:28.000,310,11034683,12685,0,1667698227,13156.741234409994,60.10997538000083,53597.82498936001
2022-11-06,01:30:29.000,310,11034660,12485,0,1667698228,13156.78838857999,60.102926250001474,53597.852937840005
2022-11-06,01:30:30.000,310,11034708,12645,0,1667698229,13156.78838857999,60.102926250001474,53597.8389636
2022-11-06,01:30:31.000,310,11034713,12445,0,1667698230,13156.83554275,60.102926250001474,53597.81800224
2022-11-06,01:30:32.000,310,11034689,12525,0,1667698231,13156.86922429999,60.145221030004905,53597.783066640004
2022-11-06,01:30:33.000,310,11034685,12805,0,1667698232,13156.88943322999,60.10997538000083,53597.804028000006
2022-11-06,01:30:34.000,310,11034701,12485,0,1667698233,13156.88943322999,60.13112276999891,53597.7690924
2022-11-06,01:30:35.000,310,11034704,12605,0,1667698234,13156.91637847,60.17341755000234,53597.734156800005
2022-11-06,01:30:36.000,310,11034698,12565,0,1667698235,13156.9365874,60.215712329998496,53597.74813104001
2022-11-06,01:30:37.000,310,11034659,12485,0,1667698236,13156.91637847,60.265056240001286,53597.67825984001
2022-11-06,01:30:38.000,310,11034697,12845,0,1667698237,13157.024159429995,60.34259667000151,53597.62935000001
2022-11-06,01:30:39.000,310,11034645,12725,0,1667698238,13157.044368359995,60.328498410002794,53597.70620832001
2022-11-06,01:30:40.000,310,11034710,12445,0,1667698239,13157.11173145999,60.328498410002794,53597.70620832001
2022-11-06,01:30:41.000,310,11034752,12485,0,1667698240,13157.165621939996,60.3919405800043,53597.69223408
2022-11-06,01:30:42.000,310,11034710,12605,0,1667698241,13157.1386767,60.455382749998535,53597.67127272
2022-11-06,01:30:43.000,310,11034698,12765,0,1667698242,13157.19256717999,60.497677530001965,53597.685246960005
2022-11-06,01:30:44.000,310,11034685,12525,0,1667698243,13157.19930349,60.554070570004114,53597.65031136
2022-11-06,01:30:45.000,310,11034686,12645,0,1667698244,13157.212776109991,60.56816883000283,53597.62236288
2022-11-06,01:30:46.000,310,11034712,12765,0,1667698245,13157.226248729996,60.63161100000434,53597.615375760004
2022-11-06,01:30:47.000,310,11034669,12685,0,1667698246,13157.307084449996,60.673905780000496,53597.685246960005
2022-11-06,01:30:48.000,310,11034688,12765,0,1667698247,13157.307084449996,60.723249690003286,53597.67127272
2022-11-06,01:30:49.000,310,11034735,12805,0,1667698248,13157.340766000001,60.737347950002004,53597.60838864001
2022-11-06,01:30:50.000,310,11034680,12605,0,1667698249,13157.300348140001,60.7725935999988,53597.5944144
2022-11-06,01:30:51.000,310,11034709,12565,0,1667698250,13157.286875519996,60.75849534000008,53597.53851744001
2022-11-06,01:30:52.000,310,11034707,12485,0,1667698251,13157.293611829991,60.82193751000159,53597.57345304
2022-11-06,01:30:53.000,310,11034682,12805,0,1667698252,13157.253193969991,60.81488838000223,53597.566465920005
2022-11-06,01:30:54.000,310,11034676,12485,0,1667698253,13157.253193969991,60.850134029999026,53597.58044016001
2022-11-06,01:30:55.000,310,11034706,12685,0,1667698254,13157.185830869996,60.84308489999967,53597.51056896001
2022-11-06,01:30:56.000,310,11034678,12485,0,1667698255,13157.273402899991,60.79374099000415,53597.636337120006
2022-11-06,01:30:57.000,310,11034711,12445,0,1667698256,13157.280139210001,60.82193751000159,53597.60140152
2022-11-06,01:30:58.000,310,11034703,12805,0,1667698257,13157.232985039991,60.80783925000287,53597.58742728001
2022-11-06,01:30:59.000,310,11034736,12645,0,1667698258,13157.206039799996,60.77964272999816,53597.58044016001
2022-11-06,01:31:00.000,310,11034647,12525,0,1667698259,13157.17235824999,60.80079012000351,53597.58044016001
2022-11-06,01:31:01.000,310,11034694,12965,0,1667698260,13157.165621939996,60.737347950002004,53597.5944144
2022-11-06,01:31:02.000,310,11034678,12445,0,1667698261,13157.17235824999,60.680954909999855,53597.58742728001
2022-11-06,01:31:03.000,310,11034696,12685,0,1667698262,13157.185830869996,60.673905780000496,53597.64332424
2022-11-06,01:31:04.000,310,11034668,12405,0,1667698263,13157.11846777,60.61751273999835,53597.69223408
2022-11-06,01:31:05.000,310,11034680,12405,0,1667698264,13157.1386767,60.60341447999963,53597.65729848001
2022-11-06,01:31:06.000,310,11034709,12645,0,1667698265,13157.11846777,60.58226709000155,53597.67127272
2022-11-06,01:31:07.000,310,11034713,12805,0,1667698266,13157.07804991,60.511775790000684,53597.67127272
2022-11-06,01:31:08.000,310,11034747,12525,0,1667698267,13157.024159429995,60.46948101000453,53597.70620832001
2022-11-06,01:31:09.000,310,11034695,12485,0,1667698268,13156.99721419,60.462431879997894,53597.67825984001
2022-11-06,01:31:10.000,310,11034671,12365,0,1667698269,13157.03763205,60.40603884000302,53597.72018256
2022-11-06,01:31:11.000,310,11034675,12605,0,1667698270,13156.99047787999,60.34964580000087,53597.72018256
2022-11-06,01:31:12.000,310,11034680,12445,0,1667698271,13156.97026894999,60.28620362999936,53597.76210528
2022-11-06,01:31:13.000,310,11034698,12885,0,1667698272,13156.842279059994,60.28620362999936,53597.67825984001
2022-11-06,01:31:14.000,310,11034661,12645,0,1667698273,13156.84901536999,60.20866319999914,53597.685246960005
2022-11-06,01:31:15.000,310,11034705,12645,0,1667698274,13156.882696919994,60.17341755000234,53597.75511816001
2022-11-06,01:31:16.000,310,11034682,12445,0,1667698275,13156.902905849995,60.15931929000362,53597.81101512
2022-11-06,01:31:17.000,310,11034678,12565,0,1667698276,13156.89616954,60.145221030004905,53597.804028000006
2022-11-06,01:31:18.000,310,11034681,12605,0,1667698277,13156.86922429999,60.13817189999827,53597.804028000006
2022-11-06,01:31:19.000,310,11034664,12645,0,1667698278,13156.91637847,60.13112276999891,53597.74813104001
2022-11-06,01:31:20.000,310,11034678,12525,0,1667698279,13156.95006001999,60.11702451000019,53597.83197648
2022-11-06,01:31:21.000,310,11034678,12725,0,1667698280,13156.983741569995,60.15931929000362,53597.81101512
2022-11-06,01:31:22.000,310,11034723,12365,0,1667698281,13156.92985108999,60.19456494000042,53597.783066640004
2022-11-06,01:31:23.000,310,11034652,12485,0,1667698282,13156.95006001999,60.19456494000042,53597.70620832001
2022-11-06,01:31:24.000,310,11034701,12645,0,1667698283,13156.99721419,60.24390885000321,53597.84595072001
2022-11-06,01:31:25.000,310,11034660,12565,0,1667698284,13156.983741569995,60.28620362999936,53597.81101512
2022-11-06,01:31:26.000,310,11034666,12565,0,1667698285,13157.03089573999,60.30030188999808,53597.804028000006
2022-11-06,01:31:27.000,310,11034676,12365,0,1667698286,13157.07804991,60.34964580000087,53597.81101512
2022-11-06,01:31:28.000,310,11034676,12325,0,1667698287,13157.03763205,60.37784231999831,53597.7690924
2022-11-06,01:31:29.000,310,11034700,12485,0,1667698288,13157.084786219995,60.40603884000302,53597.81101512
2022-11-06,01:31:30.000,310,11034699,12965,0,1667698289,13157.084786219995,60.441284489999816,53597.7690924
2022-11-06,01:31:31.000,310,11034713,12525,0,1667698290,13157.11173145999,60.462431879997894,53597.74813104001
2022-11-06,01:31:32.000,310,11034713,12765,0,1667698291,13157.13194038999,60.51882492000004,53597.71319544
2022-11-06,01:31:33.000,310,11034656,12565,0,1667698292,13157.1386767,60.554070570004114,53597.67127272
2022-11-06,01:31:34.000,310,11034651,12765,0,1667698293,13157.15214931999,60.60341447999963,53597.71319544
2022-11-06,01:31:35.000,310,11034720,12645,0,1667698294,13157.253193969991,60.61751273999835,53597.7690924
2022-11-06,01:31:36.000,310,11034685,12445,0,1667698295,13157.23972135,60.6386601300037,53597.734156800005
2022-11-06,01:31:37.000,310,11034668,12565,0,1667698296,13157.23972135,60.680954909999855,53597.72018256
2022-11-06,01:31:38.000,310,11034713,12725,0,1667698297,13157.232985039991,60.69505316999857,53597.6992212
2022-11-06,01:31:39.000,310,11034697,12285,0,1667698298,13157.232985039991,60.74439708000136,53597.72716968001
2022-11-06,01:31:40.000,310,11034640,12565,0,1667698299,13157.165621939996,60.76554446999944,53597.69223408
2022-11-06,01:31:41.000,310,11034707,12485,0,1667698300,13157.226248729996,60.7725935999988,53597.72018256
2022-11-06,01:31:42.000,310,11034674,12605,0,1667698301,13157.17909456,60.7725935999988,53597.67127272
2022-11-06,01:31:43.000,310,11034702,12485,0,1667698302,13157.17909456,60.786691860004794,53597.734156800005
2022-11-06,01:31:44.000,310,11034708,12325,0,1667698303,13157.17909456,60.81488838000223,53597.72018256
2022-11-06,01:31:45.000,310,11034688,12565,0,1667698304,13157.15214931999,60.786691860004794,53597.72018256
2022-11-06,01:31:46.000,310,11034761,12605,0,1667698305,13157.09825884,60.77964272999816,53597.72716968001
2022-11-06,01:31:47.000,310,11034667,12525,0,1667698306,13157.084786219995,60.7725935999988,53597.75511816001
2022-11-06,01:31:48.000,310,11034696,12565,0,1667698307,13157.07131359999,60.75849534000008,53597.783066640004
2022-11-06,01:31:49.000,310,11034659,12445,0,1667698308,13157.003950499995,60.74439708000136,53597.79005376
2022-11-06,01:31:50.000,310,11034691,12565,0,1667698309,13157.03763205,60.71620056000393,53597.783066640004
2022-11-06,01:31:51.000,310,11034683,12645,0,1667698310,13156.99047787999,60.70915143000457,53597.81101512
2022-11-06,01:31:52.000,310,11034688,12445,0,1667698311,13156.99047787999,60.69505316999857,53597.77607952001
2022-11-06,01:31:53.000,310,11034727,12645,0,1667698312,13156.99047787999,60.64570926000306,53597.81800224
2022-11-06,01:31:54.000,310,11034671,12445,0,1667698313,13156.95679633,60.69505316999857,53597.75511816001
2022-11-06,01:31:55.000,310,11034661,12685,0,1667698314,13156.882696919994,60.624561869997706,53597.79005376
2022-11-06,01:31:56.000,310,11034683,12325,0,1667698315,13156.862487989994,60.66685665000114,53597.76210528
2022-11-06,01:31:57.000,310,11034633,12645,0,1667698316,13156.80859750999,60.61046360999899,53597.81101512
2022-11-06,01:31:58.000,310,11034680,12605,0,1667698317,13156.774915959999,60.58226709000155,53597.72018256
2022-11-06,01:31:59.000,310,11034702,12645,0,1667698318,13156.795124889999,60.53997230999812,53597.79704088001
2022-11-06,01:32:00.000,310,11034644,12605,0,1667698319,13156.78838857999,60.51882492000004,53597.79005376
2022-11-06,01:32:01.000,310,11034688,12525,0,1667698320,13156.801861199994,60.46948101000453,53597.82498936001
2022-11-06,01:32:02.000,310,11034700,12565,0,1667698321,13156.714289169999,60.47653014000389,53597.77607952001
2022-11-06,01:32:03.000,310,11034650,12405,0,1667698322,13156.727761789989,60.455382749998535,53597.8389636
2022-11-06,01:32:04.000,310,11034712,12685,0,1667698323,13156.76817964999,60.448333619999175,53597.783066640004
2022-11-06,01:32:05.000,310,11034650,12565,0,1667698324,13156.74797071999,60.40603884000302,53597.83197648
2022-11-06,01:32:06.000,310,11034712,12645,0,1667698325,13156.714289169999,60.462431879997894,53597.81101512
2022-11-06,01:32:07.000,310,11034699,12645,0,1667698326,13156.741234409994,60.37784231999831,53597.85992496
2022-11-06,01:32:08.000,310,11034686,12365,0,1667698327,13156.721025479994,60.441284489999816,53597.83197648
2022-11-06,01:32:09.000,310,11034696,12685,0,1667698328,13156.734498099999,60.40603884000302,53597.81800224
2022-11-06,01:32:10.000,310,11034652,12445,0,1667698329,13156.741234409994,60.36374405999959,53597.84595072001
2022-11-06,01:32:11.000,310,11034691,12725,0,1667698330,13156.761443339994,60.34964580000087,53597.852937840005
2022-11-06,01:32:12.000,310,11034687,12645,0,1667698331,13156.801861199994,60.37784231999831,53597.79005376
2022-11-06,01:32:13.000,310,11034669,12805,0,1667698332,13156.781652269994,60.3919405800043,53597.82498936001
2022-11-06,01:32:14.000,310,11034676,12525,0,1667698333,13156.721025479994,60.441284489999816,53597.734156800005
2022-11-06,01:32:15.000,310,11034686,12765,0,1667698334,13156.734498099999,60.441284489999816,53597.79005376
2022-11-06,01:32:16.000,310,11034706,12445,0,1667698335,13156.801861199994,60.42013710000174,53597.81800224
2022-11-06,01:32:17.000,310,11034667,12565,0,1667698336,13156.882696919994,60.39898971000366,53597.85992496
2022-11-06,01:32:18.000,310,11034696,12365,0,1667698337,13156.862487989994,60.43423536000046,53597.75511816001
2022-11-06,01:32:19.000,310,11034745,12685,0,1667698338,13156.85575168,60.462431879997894,53597.783066640004
2022-11-06,01:32:20.000,310,11034678,12365,0,1667698339,13156.842279059994,60.48357927000325,53597.783066640004
2022-11-06,01:32:21.000,310,11034699,12565,0,1667698340,13156.83554275,60.462431879997894,53597.75511816001
2022-11-06,01:32:22.000,310,11034725,12485,0,1667698341,13156.88943322999,60.490628400002606,53597.74114392
2022-11-06,01:32:23.000,310,11034694,12765,0,1667698342,13156.89616954,60.5258740499994,53597.7690924
2022-11-06,01:32:24.000,310,11034677,12605,0,1667698343,13156.89616954,60.561119700003474,53597.72716968001
2022-11-06,01:32:25.000,310,11034663,12645,0,1667698344,13156.882696919994,60.5258740499994,53597.72716968001
2022-11-06,01:32:26.000,310,11034695,12485,0,1667698345,13156.923114779995,60.51882492000004,53597.72018256
2022-11-06,01:32:27.000,310,11034706,12645,0,1667698346,13156.88943322999,60.53292317999876,53597.65031136
2022-11-06,01:32:28.000,310,11034721,12645,0,1667698347,13156.90964215999,60.51882492000004,53597.69223408
2022-11-06,01:32:29.000,310,11034702,12485,0,1667698348,13156.97700526,60.51882492000004,53597.6992212
2022-11-06,01:32:30.000,310,11034717,12445,0,1667698349,13156.95679633,60.490628400002606,53597.72716968001
2022-11-06,01:32:31.000,310,11034728,12885,0,1667698350,13156.95006001999,60.47653014000389,53597.72018256
2022-11-06,01:32:32.000,310,11034688,12645,0,1667698351,13156.97700526,60.497677530001965,53597.72716968001
2022-11-06,01:32:33.000,310,11034661,12725,0,1667698352,13156.99047787999,60.462431879997894,53597.71319544
2022-11-06,01:32:34.000,310,11034728,12525,0,1667698353,13156.97026894999,60.441284489999816,53597.6992212
2022-11-06,01:32:35.000,310,11034673,12285,0,1667698354,13156.99721419,60.455382749998535,53597.636337120006
2022-11-06,01:32:36.000,310,11034656,12605,0,1667698355,13156.97700526,60.4271862300011,53597.62935000001
2022-11-06,01:32:37.000,310,11034684,12485,0,1667698356,13156.95679633,60.3919405800043,53597.64332424
2022-11-06,01:32:38.000,310,11034669,12485,0,1667698357,13156.91637847,60.3919405800043,53597.615375760004
2022-11-06,01:32:39.000,310,11034680,12685,0,1667698358,13157.003950499995,60.34259667000151,53597.685246960005
2022-11-06,01:32:40.000,310,11034737,12285,0,1667698359,13157.003950499995,60.28620362999936,53597.65031136
2022-11-06,01:32:41.000,310,11034710,12645,0,1667698360,13156.983741569995,60.30030188999808,53597.72716968001
2022-11-06,01:32:42.000,310,11034722,12645,0,1667698361,13156.99047787999,60.25800711000193,53597.70620832001
2022-11-06,01:32:43.000,310,11034695,12605,0,1667698362,13156.97700526,60.20161406999978,53597.72716968001
2022-11-06,01:32:44.000,310,11034704,12405,0,1667698363,13156.99047787999,60.19456494000042,53597.70620832001
2022-11-06,01:32:45.000,310,11034666,12605,0,1667698364,13156.95679633,60.18751581000106,53597.76210528
2022-11-06,01:32:46.000,310,11034675,12445,0,1667698365,13156.943323709995,60.15931929000362,53597.72018256
2022-11-06,01:32:47.000,310,11034691,12645,0,1667698366,13157.01742312,60.102926250001474,53597.81800224
2022-11-06,01:32:48.000,310,11034674,12605,0,1667698367,13156.97700526,60.10997538000083,53597.79704088001
2022-11-06,01:32:49.000,310,11034692,12645,0,1667698368,13157.01742312,60.088827990002756,53597.7690924
2022-11-06,01:32:50.000,310,11034713,12725,0,1667698369,13156.983741569995,60.07472973000404,53597.783066640004
2022-11-06,01:32:51.000,310,11034688,12565,0,1667698370,13156.99047787999,60.07472973000404,53597.7690924
2022-11-06,01:32:52.000,310,11034709,12765,0,1667698371,13156.95679633,60.039484079999966,53597.81101512
2022-11-06,01:32:53.000,310,11034695,12325,0,1667698372,13156.97026894999,60.01833669000189,53597.77607952001
2022-11-06,01:32:54.000,310,11034679,12525,0,1667698373,13156.983741569995,60.039484079999966,53597.79704088001
2022-11-06,01:32:55.000,310,11034690,12605,0,1667698374,13157.003950499995,59.97604190999846,53597.81800224
2022-11-06,01:32:56.000,310,11034720,12205,0,1667698375,13156.983741569995,59.9689927799991,53597.84595072001
2022-11-06,01:32:57.000,310,11034645,12565,0,1667698376,13157.03089573999,59.9337471300023,53597.79704088001
2022-11-06,01:32:58.000,310,11034690,12365,0,1667698377,13157.003950499995,59.99014017000445,53597.84595072001
2022-11-06,01:32:59.000,310,11034661,12805,0,1667698378,13157.03089573999,59.97604190999846,53597.79005376
2022-11-06,01:33:00.000,310,11034729,12605,0,1667698379,13157.05784098,60.01128756000253,53597.82498936001
2022-11-06,01:33:01.000,310,11034669,12485,0,1667698380,13157.07131359999,59.99014017000445,53597.8389636
2022-11-06,01:33:02.000,310,11034691,12965,0,1667698381,13157.044368359995,59.99718930000381,53597.81800224
2022-11-06,01:33:03.000,310,11034667,12565,0,1667698382,13157.01742312,60.03243495000061,53597.74114392
2022-11-06,01:33:04.000,310,11034731,12605,0,1667698383,13157.11173145999,59.97604190999846,53597.81800224
2022-11-06,01:33:05.000,310,11034679,12765,0,1667698384,13157.17909456,59.96194364999974,53597.81800224
2022-11-06,01:33:06.000,310,11034674,12725,0,1667698385,13157.145413009996,59.97604190999846,53597.8389636
2022-11-06,01:33:07.000,310,11034682,12485,0,1667698386,13157.17909456,59.9689927799991,53597.82498936001
2022-11-06,01:33:08.000,310,11034729,12965,0,1667698387,13157.104995149995,59.98309103999782,53597.76210528
2022-11-06,01:33:09.000,310,11034678,12405,0,1667698388,13157.17909456,59.98309103999782,53597.74813104001
2022-11-06,01:33:10.000,310,11034669,12645,0,1667698389,13157.15888563,60.01128756000253,53597.77607952001
2022-11-06,01:33:11.000,310,11034679,12725,0,1667698390,13157.19256717999,60.03243495000061,53597.8389636
2022-11-06,01:33:12.000,310,11034668,12765,0,1667698391,13157.206039799996,60.053582339998684,53597.77607952001
2022-11-06,01:33:13.000,310,11034742,12685,0,1667698392,13157.15888563,60.06063146999804,53597.71319544
2022-11-06,01:33:14.000,310,11034742,12605,0,1667698393,13157.19930349,60.088827990002756,53597.74813104001
2022-11-06,01:33:15.000,310,11034697,12445,0,1667698394,13157.13194038999,60.11702451000019,53597.71319544
2022-11-06,01:33:16.000,310,11034629,12565,0,1667698395,13157.1386767,60.12407363999955,53597.60838864001
2022-11-06,01:33:17.000,310,11034725,12445,0,1667698396,13157.145413009996,60.13817189999827,53597.7690924
2022-11-06,01:33:18.000,310,11034699,12485,0,1667698397,13157.15214931999,60.222761459997855,53597.7690924
2022-11-06,01:33:19.000,310,11034707,12445,0,1667698398,13157.185830869996,60.23685972000385,53597.72716968001
2022-11-06,01:33:20.000,310,11034725,12725,0,1667698399,13157.185830869996,60.25800711000193,53597.7690924
2022-11-06,01:33:21.000,310,11034704,12365,0,1667698400,13157.17235824999,60.279154500000004,53597.7690924
2022-11-06,01:33:22.000,310,11034681,12765,0,1667698401,13157.09152252999,60.314400150004076,53597.72716968001
2022-11-06,01:33:23.000,310,11034673,12365,0,1667698402,13157.07804991,60.321449280003435,53597.76210528
2022-11-06,01:33:24.000,310,11034712,12525,0,1667698403,13157.044368359995,60.38489144999767,53597.734156800005
2022-11-06,01:33:25.000,310,11034737,12565,0,1667698404,13157.01742312,60.41308797000238,53597.72716968001
2022-11-06,01:33:26.000,310,11034663,12805,0,1667698405,13156.95679633,60.39898971000366,53597.67825984001
2022-11-06,01:33:27.000,310,11034691,12725,0,1667698406,13156.963532639995,60.38489144999767,53597.72018256
2022-11-06,01:33:28.000,310,11034707,12405,0,1667698407,13156.95006001999,60.3919405800043,53597.734156800005
2022-11-06,01:33:29.000,310,11034730,12805,0,1667698408,13156.95006001999,60.39898971000366,53597.734156800005
2022-11-06,01:33:30.000,310,11034729,12325,0,1667698409,13156.89616954,60.39898971000366,53597.72018256
2022-11-06,01:33:31.000,310,11034652,12565,0,1667698410,13156.89616954,60.4271862300011,53597.734156800005
2022-11-06,01:33:32.000,310,11034684,12605,0,1667698411,13156.83554275,60.42013710000174,53597.70620832001
2022-11-06,01:33:33.000,310,11034670,12485,0,1667698412,13156.801861199994,60.40603884000302,53597.67127272
2022-11-06,01:33:34.000,310,11034714,12405,0,1667698413,13156.734498099999,60.40603884000302,53597.71319544
2022-11-06,01:33:35.000,310,11034706,12365,0,1667698414,13156.76817964999,60.33554754000215,53597.70620832001
2022-11-06,01:33:36.000,310,11034676,12605,0,1667698415,13156.78838857999,60.33554754000215,53597.74114392
2022-11-06,01:33:37.000,310,11034709,12565,0,1667698416,13156.76817964999,60.279154500000004,53597.70620832001
2022-11-06,01:33:38.000,310,11034688,12765,0,1667698417,13156.707552859989,60.23685972000385,53597.72716968001
2022-11-06,01:33:39.000,310,11034709,12405,0,1667698418,13156.680607619994,60.152270160004264,53597.6642856
2022-11-06,01:33:40.000,310,11034709,12725,0,1667698419,13156.606508209989,60.102926250001474,53597.65031136
2022-11-06,01:33:41.000,310,11034666,12765,0,1667698420,13156.613244519998,60.03243495000061,53597.685246960005
2022-11-06,01:33:42.000,310,11034702,12525,0,1667698421,13156.613244519998,59.99718930000381,53597.72018256
2022-11-06,01:33:43.000,310,11034720,12645,0,1667698422,13156.646926069989,59.905550610004866,53597.72018256
2022-11-06,01:33:44.000,310,11034721,12525,0,1667698423,13156.653662379998,59.89850147999823,53597.72018256
2022-11-06,01:33:45.000,310,11034693,12605,0,1667698424,13156.660398689994,59.856206700002076,53597.72716968001
2022-11-06,01:33:46.000,310,11034706,12605,0,1667698425,13156.593035589998,59.79981365999993,53597.685246960005
2022-11-06,01:33:47.000,310,11034691,12725,0,1667698426,13156.586299279988,59.76456801000313,53597.62236288
2022-11-06,01:33:48.000,310,11034663,12525,0,1667698427,13156.586299279988,59.72932235999906,53597.734156800005
2022-11-06,01:33:49.000,310,11034661,12645,0,1667698428,13156.593035589998,59.679978450003546,53597.70620832001
2022-11-06,01:33:50.000,310,11034712,12645,0,1667698429,13156.640189759994,59.66588019000483,53597.71319544
2022-11-06,01:33:51.000,310,11034681,12405,0,1667698430,13156.640189759994,59.65883105999819,53597.71319544
2022-11-06,01:33:52.000,310,11034703,12445,0,1667698431,13156.687343929989,59.61653628000204,53597.6992212
2022-11-06,01:33:53.000,310,11034707,12565,0,1667698432,13156.673871309999,59.644732799999474,53597.72716968001
2022-11-06,01:33:54.000,310,11034672,12525,0,1667698433,13156.667134999989,59.687027580002905,53597.69223408
2022-11-06,01:33:55.000,310,11034655,12725,0,1667698434,13156.694080239999,59.66588019000483,53597.685246960005
2022-11-06,01:33:56.000,310,11034674,12445,0,1667698435,13156.721025479994,59.687027580002905,53597.65729848001
2022-11-06,01:33:57.000,310,11034686,12485,0,1667698436,13156.707552859989,59.687027580002905,53597.62935000001
2022-11-06,01:33:58.000,310,11034694,12285,0,1667698437,13156.754707029999,59.76456801000313,53597.64332424
2022-11-06,01:33:59.000,310,11034716,12725,0,1667698438,13156.781652269994,59.77161714000249,53597.636337120006
2022-11-06,01:34:00.000,310,11034669,12645,0,1667698439,13156.822070129994,59.84210844000336,53597.64332424
2022-11-06,01:34:01.000,310,11034721,12685,0,1667698440,13156.86922429999,59.89850147999823,53597.64332424
2022-11-06,01:34:02.000,310,11034719,12685,0,1667698441,13156.882696919994,59.92669800000294,53597.55947880001
2022-11-06,01:34:03.000,310,11034698,12765,0,1667698442,13156.862487989994,59.95489452000038,53597.57345304
2022-11-06,01:34:04.000,310,11034729,12565,0,1667698443,13156.92985108999,59.99718930000381,53597.58044016001
2022-11-06,01:34:05.000,310,11034662,12605,0,1667698444,13156.923114779995,60.053582339998684,53597.615375760004
2022-11-06,01:34:06.000,310,11034711,12565,0,1667698445,13156.9365874,60.152270160004264,53597.62236288
2022-11-06,01:34:07.000,310,11034719,12525,0,1667698446,13157.05784098,60.20866319999914,53597.57345304
2022-11-06,01:34:08.000,310,11034707,12445,0,1667698447,13157.01742312,60.25095798000257,53597.60838864001
2022-11-06,01:34:09.000,310,11034724,12525,0,1667698448,13157.01742312,60.30735102000472,53597.58742728001
2022-11-06,01:34:10.000,310,11034721,12485,0,1667698449,13156.99721419,60.30030188999808,53597.62236288
2022-11-06,01:34:11.000,310,11034681,12525,0,1667698450,13156.983741569995,60.42013710000174,53597.5944144
2022-11-06,01:34:12.000,310,11034716,12405,0,1667698451,13156.95679633,60.448333619999175,53597.53851744001
2022-11-06,01:34:13.000,310,11034711,12605,0,1667698452,13156.882696919994,60.504726660001324,53597.50358184
2022-11-06,01:34:14.000,310,11034672,12525,0,1667698453,13156.90964215999,60.511775790000684,53597.60140152
2022-11-06,01:34:15.000,310,11034695,12445,0,1667698454,13156.882696919994,60.56816883000283,53597.55947880001
2022-11-06,01:34:16.000,310,11034665,12325,0,1667698455,13156.86922429999,60.60341447999963,53597.566465920005
2022-11-06,01:34:17.000,310,11034701,12565,0,1667698456,13156.741234409994,60.61751273999835,53597.48262048
2022-11-06,01:34:18.000,310,11034727,12725,0,1667698457,13156.80859750999,60.63161100000434,53597.47563336
2022-11-06,01:34:19.000,310,11034653,12605,0,1667698458,13156.842279059994,60.63161100000434,53597.55249168
2022-11-06,01:34:20.000,310,11034721,12525,0,1667698459,13156.734498099999,60.59636535000027,53597.55947880001
2022-11-06,01:34:21.000,310,11034702,12325,0,1667698460,13156.673871309999,60.58226709000155,53597.58044016001
2022-11-06,01:34:22.000,310,11034698,12565,0,1667698461,13156.673871309999,60.53292317999876,53597.60140152
2022-11-06,01:34:23.000,310,11034721,12205,0,1667698462,13156.579562969993,60.554070570004114,53597.566465920005
2022-11-06,01:34:24.000,310,11034633,12405,0,1667698463,13156.606508209989,60.490628400002606,53597.55947880001
2022-11-06,01:34:25.000,310,11034669,12645,0,1667698464,13156.579562969993,60.455382749998535,53597.636337120006
2022-11-06,01:34:26.000,310,11034732,12565,0,1667698465,13156.512199869998,60.41308797000238,53597.60838864001
2022-11-06,01:34:27.000,310,11034708,12645,0,1667698466,13156.512199869998,60.34964580000087,53597.6992212
2022-11-06,01:34:28.000,310,11034701,12725,0,1667698467,13156.491990939998,60.314400150004076,53597.636337120006
2022-11-06,01:34:29.000,310,11034708,12685,0,1667698468,13156.390946289997,60.25095798000257,53597.64332424
2022-11-06,01:34:30.000,310,11034692,12645,0,1667698469,13156.370737359997,60.20161406999978,53597.685246960005
2022-11-06,01:34:31.000,310,11034717,12565,0,1667698470,13156.384209980002,60.145221030004905,53597.74813104001
2022-11-06,01:34:32.000,310,11034677,12685,0,1667698471,13156.364001050002,60.081778860003396,53597.70620832001
2022-11-06,01:34:33.000,310,11034683,12605,0,1667698472,13156.289901639997,60.07472973000404,53597.62935000001
2022-11-06,01:34:34.000,310,11034721,12445,0,1667698473,13156.310110569997,60.039484079999966,53597.6642856
2022-11-06,01:34:35.000,310,11034719,12485,0,1667698474,13156.337055809992,59.99014017000445,53597.69223408
2022-11-06,01:34:36.000,310,11034715,12645,0,1667698475,13156.323583190002,59.97604190999846,53597.6992212
2022-11-06,01:34:37.000,310,11034673,12405,0,1667698476,13156.337055809992,59.94784539000102,53597.70620832001
2022-11-06,01:34:38.000,310,11034707,12525,0,1667698477,13156.350528429997,59.89850147999823,53597.72018256
2022-11-06,01:34:39.000,310,11034711,12565,0,1667698478,13156.384209980002,59.870304960000794,53597.67825984001
2022-11-06,01:34:40.000,310,11034692,12605,0,1667698479,13156.384209980002,59.82801018000464,53597.6992212
2022-11-06,01:34:41.000,310,11034661,12365,0,1667698480,13156.390946289997,59.863255830001435,53597.74114392
2022-11-06,01:34:42.000,310,11034701,12605,0,1667698481,13156.397682599993,59.863255830001435,53597.69223408
2022-11-06,01:34:43.000,310,11034674,12605,0,1667698482,13156.471782009998,59.89145234999887,53597.69223408
2022-11-06,01:34:44.000,310,11034687,12565,0,1667698483,13156.465045700003,59.912599740004225,53597.6642856
2022-11-06,01:34:45.000,310,11034738,12525,0,1667698484,13156.512199869998,59.9337471300023,53597.685246960005
2022-11-06,01:34:46.000,310,11034686,12605,0,1667698485,13156.593035589998,59.99718930000381,53597.685246960005
2022-11-06,01:34:47.000,310,11034714,12525,0,1667698486,13156.559354039993,60.046533209999325,53597.64332424
2022-11-06,01:34:48.000,310,11034681,12485,0,1667698487,13156.619980829993,60.01128756000253,53597.6642856
2022-11-06,01:34:49.000,310,11034705,12445,0,1667698488,13156.680607619994,60.07472973000404,53597.67127272
2022-11-06,01:34:50.000,310,11034698,12285,0,1667698489,13156.680607619994,60.081778860003396,53597.67127272
2022-11-06,01:34:51.000,310,11034695,12605,0,1667698490,13156.707552859989,60.095877120002115,53597.65729848001
2022-11-06,01:34:52.000,310,11034690,12645,0,1667698491,13156.721025479994,60.13817189999827,53597.58742728001
2022-11-06,01:34:53.000,310,11034689,12605,0,1667698492,13156.74797071999,60.13112276999891,53597.62236288
2022-11-06,01:34:54.000,310,11034680,12365,0,1667698493,13156.781652269994,60.17341755000234,53597.62935000001
2022-11-06,01:34:55.000,310,11034718,12525,0,1667698494,13156.82880643999,60.19456494000042,53597.67825984001
2022-11-06,01:34:56.000,310,11034662,12285,0,1667698495,13156.86922429999,60.18751581000106,53597.6642856
2022-11-06,01:34:57.000,310,11034692,12445,0,1667698496,13156.842279059994,60.265056240001286,53597.62236288
2022-11-06,01:34:58.000,310,11034691,12445,0,1667698497,13156.88943322999,60.28620362999936,53597.566465920005
2022-11-06,01:34:59.000,310,11034706,12445,0,1667698498,13156.84901536999,60.314400150004076,53597.54550456
2022-11-06,01:35:00.000,310,11034681,12725,0,1667698499,13156.902905849995,60.328498410002794,53597.55947880001
2022-11-06,01:35:01.000,310,11034685,12605,0,1667698500,13156.92985108999,60.314400150004076,53597.566465920005
2022-11-06,01:35:02.000,310,11034671,12485,0,1667698501,13156.91637847,60.37784231999831,53597.55249168
2022-11-06,01:35:03.000,310,11034696,12645,0,1667698502,13156.943323709995,60.37079318999895,53597.57345304
2022-11-06,01:35:04.000,310,11034710,12485,0,1667698503,13156.91637847,60.40603884000302,53597.58044016001
2022-11-06,01:35:05.000,310,11034700,12485,0,1667698504,13156.902905849995,60.37079318999895,53597.60140152
2022-11-06,01:35:06.000,310,11034722,12565,0,1667698505,13156.902905849995,60.441284489999816,53597.58044016001
2022-11-06,01:35:07.000,310,11034724,12645,0,1667698506,13156.85575168,60.4271862300011,53597.57345304
2022-11-06,01:35:08.000,310,11034674,12645,0,1667698507,13156.862487989994,60.47653014000389,53597.517556080005
2022-11-06,01:35:09.000,310,11034661,12445,0,1667698508,13156.84901536999,60.48357927000325,53597.54550456
2022-11-06,01:35:10.000,310,11034723,12325,0,1667698509,13156.82880643999,60.504726660001324,53597.57345304
2022-11-06,01:35:11.000,310,11034685,12645,0,1667698510,13156.76817964999,60.504726660001324,53597.53851744001
2022-11-06,01:35:12.000,310,11034701,12485,0,1667698511,13156.781652269994,60.51882492000004,53597.58742728001
2022-11-06,01:35:13.000,310,11034694,12805,0,1667698512,13156.754707029999,60.511775790000684,53597.62236288
2022-11-06,01:35:14.000,310,11034694,12605,0,1667698513,13156.761443339994,60.547021440004755,53597.615375760004
2022-11-06,01:35:15.000,310,11034661,12445,0,1667698514,13156.673871309999,60.53292317999876,53597.62935000001
2022-11-06,01:35:16.000,310,11034741,12445,0,1667698515,13156.680607619994,60.5258740499994,53597.636337120006
2022-11-06,01:35:17.000,310,11034722,12605,0,1667698516,13156.593035589998,60.51882492000004,53597.65729848001
2022-11-06,01:35:18.000,310,11034729,12725,0,1667698517,13156.512199869998,60.5258740499994,53597.53153032
2022-11-06,01:35:19.000,310,11034753,12285,0,1667698518,13156.491990939998,60.511775790000684,53597.60140152
2022-11-06,01:35:20.000,310,11034686,12565,0,1667698519,13156.613244519998,60.455382749998535,53597.72716968001
2022-11-06,01:35:21.000,310,11034678,12565,0,1667698520,13156.525672489988,60.46948101000453,53597.6642856
2022-11-06,01:35:22.000,310,11034744,12525,0,1667698521,13156.491990939998,60.448333619999175,53597.65729848001
2022-11-06,01:35:23.000,310,11034673,12685,0,1667698522,13156.417891529993,60.3919405800043,53597.65729848001
2022-11-06,01:35:24.000,310,11034685,12525,0,1667698523,13156.411155219997,60.34964580000087,53597.6642856
2022-11-06,01:35:25.000,310,11034687,12485,0,1667698524,13156.343792120002,60.314400150004076,53597.57345304
2022-11-06,01:35:26.000,310,11034726,12485,0,1667698525,13156.384209980002,60.265056240001286,53597.62236288
2022-11-06,01:35:27.000,310,11034715,12605,0,1667698526,13156.384209980002,60.215712329998496,53597.636337120006
2022-11-06,01:35:28.000,310,11034697,12605,0,1667698527,13156.364001050002,60.13817189999827,53597.67127272
2022-11-06,01:35:29.000,310,11034735,12405,0,1667698528,13156.343792120002,60.088827990002756,53597.62935000001
2022-11-06,01:35:30.000,310,11034734,12805,0,1667698529,13156.330319499997,59.99014017000445,53597.636337120006
2022-11-06,01:35:31.000,310,11034709,12485,0,1667698530,13156.330319499997,59.912599740004225,53597.60140152
2022-11-06,01:35:32.000,310,11034711,12685,0,1667698531,13156.303374260002,59.87735409000015,53597.615375760004
2022-11-06,01:35:33.000,310,11034690,12485,0,1667698532,13156.256220089992,59.813911919998645,53597.62935000001
2022-11-06,01:35:34.000,310,11034679,12405,0,1667698533,13156.310110569997,59.75046975000441,53597.5944144
2022-11-06,01:35:35.000,310,11034700,12605,0,1667698534,13156.296637949992,59.70817497000098,53597.67127272
2022-11-06,01:35:36.000,310,11034708,12485,0,1667698535,13156.310110569997,59.61653628000204,53597.5944144
2022-11-06,01:35:37.000,310,11034676,12365,0,1667698536,13156.296637949992,59.60243802000332,53597.60838864001
2022-11-06,01:35:38.000,310,11034702,12565,0,1667698537,13156.289901639997,59.59538889000396,53597.62935000001
2022-11-06,01:35:39.000,310,11034671,12605,0,1667698538,13156.330319499997,59.49670106999838,53597.62935000001
2022-11-06,01:35:40.000,310,11034718,12285,0,1667698539,13156.343792120002,59.454406290002225,53597.64332424
2022-11-06,01:35:41.000,310,11034711,12885,0,1667698540,13156.350528429997,59.419160639998154,53597.58742728001
2022-11-06,01:35:42.000,310,11034690,12525,0,1667698541,13156.337055809992,59.398013250000076,53597.5944144
2022-11-06,01:35:43.000,310,11034670,12565,0,1667698542,13156.357264739992,59.36981673000264,53597.58742728001
2022-11-06,01:35:44.000,310,11034699,12405,0,1667698543,13156.364001050002,59.31342369000049,53597.5944144
2022-11-06,01:35:45.000,310,11034681,12565,0,1667698544,13156.424627840002,59.34162020999793,53597.53851744001
2022-11-06,01:35:46.000,310,11034721,12805,0,1667698545,13156.370737359997,59.38391499000136,53597.5245432
2022-11-06,01:35:47.000,310,11034661,12685,0,1667698546,13156.424627840002,59.38391499000136,53597.49659472
2022-11-06,01:35:48.000,310,11034711,12565,0,1667698547,13156.377473669992,59.36981673000264,53597.5245432
2022-11-06,01:35:49.000,310,11034694,12645,0,1667698548,13156.417891529993,59.447357160002866,53597.50358184
2022-11-06,01:35:50.000,310,11034736,12485,0,1667698549,13156.438100459993,59.454406290002225,53597.48262048
2022-11-06,01:35:51.000,310,11034698,12645,0,1667698550,13156.458309389993,59.50375019999774,53597.49659472
2022-11-06,01:35:52.000,310,11034670,12965,0,1667698551,13156.512199869998,59.57424149999861,53597.5245432
2022-11-06,01:35:53.000,310,11034666,12605,0,1667698552,13156.518936179993,59.60243802000332,53597.46165912001
2022-11-06,01:35:54.000,310,11034766,12725,0,1667698553,13156.518936179993,59.694076710002264,53597.49659472
2022-11-06,01:35:55.000,310,11034675,12325,0,1667698554,13156.512199869998,59.74342061999778,53597.44069776001
2022-11-06,01:35:56.000,310,11034707,12445,0,1667698555,13156.512199869998,59.856206700002076,53597.36383944
2022-11-06,01:35:57.000,310,11034679,12645,0,1667698556,13156.525672489988,59.89850147999823,53597.42672352
2022-11-06,01:35:58.000,310,11034669,12645,0,1667698557,13156.586299279988,59.96194364999974,53597.43371064
2022-11-06,01:35:59.000,310,11034681,12725,0,1667698558,13156.572826659998,60.046533209999325,53597.41274928001
2022-11-06,01:36:00.000,310,11034722,12445,0,1667698559,13156.633453449998,60.095877120002115,53597.47563336
2022-11-06,01:36:01.000,310,11034736,12765,0,1667698560,13156.653662379998,60.1804666800017,53597.398775040005
2022-11-06,01:36:02.000,310,11034699,12525,0,1667698561,13156.633453449998,60.25800711000193,53597.39178792001
2022-11-06,01:36:03.000,310,11034660,12365,0,1667698562,13156.599771899993,60.29325275999872,53597.3149296
2022-11-06,01:36:04.000,310,11034687,12885,0,1667698563,13156.619980829993,60.37079318999895,53597.37082656001
2022-11-06,01:36:05.000,310,11034704,12645,0,1667698564,13156.646926069989,60.41308797000238,53597.44069776001
2022-11-06,01:36:06.000,310,11034713,12645,0,1667698565,13156.539145109993,60.504726660001324,53597.33589096
2022-11-06,01:36:07.000,310,11034662,12805,0,1667698566,13156.606508209989,60.53292317999876,53597.39178792001
2022-11-06,01:36:08.000,310,11034703,12565,0,1667698567,13156.586299279988,60.5258740499994,53597.468646240006
2022-11-06,01:36:09.000,310,11034692,12645,0,1667698568,13156.525672489988,60.59636535000027,53597.32890384
2022-11-06,01:36:10.000,310,11034730,12445,0,1667698569,13156.599771899993,60.58931622000091,53597.3848008
2022-11-06,01:36:11.000,310,11034700,12725,0,1667698570,13156.539145109993,60.58931622000091,53597.37082656001
2022-11-06,01:36:12.000,310,11034732,12485,0,1667698571,13156.458309389993,60.624561869997706,53597.34287808001
2022-11-06,01:36:13.000,310,11034714,12485,0,1667698572,13156.478518319993,60.53292317999876,53597.41973640001
2022-11-06,01:36:14.000,310,11034678,12605,0,1667698573,13156.485254630003,60.547021440004755,53597.42672352
2022-11-06,01:36:15.000,310,11034700,12645,0,1667698574,13156.525672489988,60.497677530001965,53597.41274928001
2022-11-06,01:36:16.000,310,11034678,12445,0,1667698575,13156.465045700003,60.455382749998535,53597.50358184
2022-11-06,01:36:17.000,310,11034742,12525,0,1667698576,13156.424627840002,60.39898971000366,53597.50358184
2022-11-06,01:36:18.000,310,11034672,12485,0,1667698577,13156.350528429997,60.35669493000023,53597.468646240006
2022-11-06,01:36:19.000,310,11034716,12645,0,1667698578,13156.289901639997,60.29325275999872,53597.37781368
2022-11-06,01:36:20.000,310,11034748,12525,0,1667698579,13156.161911750001,60.23685972000385,53597.51056896001
2022-11-06,01:36:21.000,310,11034738,12645,0,1667698580,13156.215802229992,60.12407363999955,53597.5245432
2022-11-06,01:36:22.000,310,11034697,12765,0,1667698581,13156.128230199996,60.07472973000404,53597.55249168
2022-11-06,01:36:23.000,310,11034682,12685,0,1667698582,13156.155175439992,59.97604190999846,53597.55249168
2022-11-06,01:36:24.000,310,11034699,12325,0,1667698583,13156.087812339996,59.94784539000102,53597.58044016001
2022-11-06,01:36:25.000,310,11034685,12645,0,1667698584,13156.074339719991,59.88440321999951,53597.60140152
2022-11-06,01:36:26.000,310,11034724,12845,0,1667698585,13155.95982245,59.84210844000336,53597.5245432
2022-11-06,01:36:27.000,310,11034703,12485,0,1667698586,13155.95982245,59.79276453000057,53597.5245432
2022-11-06,01:36:28.000,310,11034667,12525,0,1667698587,13155.93287720999,59.687027580002905,53597.55249168
2022-11-06,01:36:29.000,310,11034690,12645,0,1667698588,13155.946349829996,59.687027580002905,53597.57345304
2022-11-06,01:36:30.000,310,11034696,12565,0,1667698589,13155.91940459,59.630634540000756,53597.566465920005
2022-11-06,01:36:31.000,310,11034696,12485,0,1667698590,13155.966558759996,59.60948715000268,53597.55249168
2022-11-06,01:36:32.000,310,11034700,12525,0,1667698591,13155.946349829996,59.5883397600046,53597.5944144
2022-11-06,01:36:33.000,310,11034691,12685,0,1667698592,13155.93961352,59.581290629997966,53597.58044016001
2022-11-06,01:36:34.000,310,11034684,12685,0,1667698593,13155.946349829996,59.56014323999989,53597.566465920005
2022-11-06,01:36:35.000,310,11034664,12405,0,1667698594,13155.95308613999,59.581290629997966,53597.58742728001
2022-11-06,01:36:36.000,310,11034704,12285,0,1667698595,13155.993503999991,59.60243802000332,53597.60140152
2022-11-06,01:36:37.000,310,11034723,12325,0,1667698596,13155.993503999991,59.630634540000756,53597.54550456
2022-11-06,01:36:38.000,310,11034717,12765,0,1667698597,13156.00024031,59.630634540000756,53597.566465920005
2022-11-06,01:36:39.000,310,11034706,12445,0,1667698598,13156.0608671,59.65883105999819,53597.58044016001
2022-11-06,01:36:40.000,310,11034709,12565,0,1667698599,13156.087812339996,59.70112584000162,53597.55249168
2022-11-06,01:36:41.000,310,11034673,12605,0,1667698600,13156.128230199996,59.76456801000313,53597.55249168
2022-11-06,01:36:42.000,310,11034694,12605,0,1667698601,13156.148439129996,59.835059310004,53597.48960760001
2022-11-06,01:36:43.000,310,11034662,12645,0,1667698602,13156.188856989997,59.856206700002076,53597.49659472
2022-11-06,01:36:44.000,310,11034740,12685,0,1667698603,13156.249483779997,59.94079626000166,53597.454672
2022-11-06,01:36:45.000,310,11034707,12685,0,1667698604,13156.269692709997,59.99718930000381,53597.43371064
2022-11-06,01:36:46.000,310,11034692,12765,0,1667698605,13156.296637949992,60.03243495000061,53597.44069776001
2022-11-06,01:36:47.000,310,11034695,12405,0,1667698606,13156.337055809992,60.06768060000468,53597.43371064
2022-11-06,01:36:48.000,310,11034703,12405,0,1667698607,13156.364001050002,60.13112276999891,53597.41973640001
2022-11-06,01:36:49.000,310,11034688,12565,0,1667698608,13156.417891529993,60.1804666800017,53597.454672
2022-11-06,01:36:50.000,310,11034702,12605,0,1667698609,13156.417891529993,60.222761459997855,53597.3848008
2022-11-06,01:36:51.000,310,11034699,12565,0,1667698610,13156.458309389993,60.279154500000004,53597.349865200005
2022-11-06,01:36:52.000,310,11034698,12565,0,1667698611,13156.478518319993,60.34964580000087,53597.34287808001
2022-11-06,01:36:53.000,310,11034666,12685,0,1667698612,13156.498727249993,60.35669493000023,53597.3848008
2022-11-06,01:36:54.000,310,11034697,12445,0,1667698613,13156.505463559988,60.40603884000302,53597.36383944
2022-11-06,01:36:55.000,310,11034685,12845,0,1667698614,13156.552617729998,60.39898971000366,53597.37082656001
2022-11-06,01:36:56.000,310,11034702,12485,0,1667698615,13156.566090349988,60.441284489999816,53597.32191672001
2022-11-06,01:36:57.000,310,11034716,12485,0,1667698616,13156.539145109993,60.462431879997894,53597.398775040005
2022-11-06,01:36:58.000,310,11034753,12605,0,1667698617,13156.539145109993,60.48357927000325,53597.3848008
2022-11-06,01:36:59.000,310,11034736,12685,0,1667698618,13156.498727249993,60.441284489999816,53597.32191672001
2022-11-06,01:37:00.000,310,11034701,12605,0,1667698619,13156.518936179993,60.441284489999816,53597.35685232
2022-11-06,01:37:01.000,310,11034694,12805,0,1667698620,13156.485254630003,60.41308797000238,53597.37781368
2022-11-06,01:37:02.000,310,11034737,12885,0,1667698621,13156.525672489988,60.41308797000238,53597.41274928001
2022-11-06,01:37:03.000,310,11034666,12645,0,1667698622,13156.518936179993,60.33554754000215,53597.42672352
2022-11-06,01:37:04.000,310,11034691,12525,0,1667698623,13156.465045700003,60.30030188999808,53597.41274928001
2022-11-06,01:37:05.000,310,11034678,12605,0,1667698624,13156.424627840002,60.23685972000385,53597.37781368
2022-11-06,01:37:06.000,310,11034709,12765,0,1667698625,13156.404418910002,60.215712329998496,53597.41274928001
2022-11-06,01:37:07.000,310,11034696,12485,0,1667698626,13156.397682599993,60.19456494000042,53597.40576216
2022-11-06,01:37:08.000,310,11034709,12685,0,1667698627,13156.364001050002,60.13112276999891,53597.41274928001
2022-11-06,01:37:09.000,310,11034710,12445,0,1667698628,13156.357264739992,60.088827990002756,53597.49659472
2022-11-06,01:37:10.000,310,11034732,12725,0,1667698629,13156.283165330002,60.039484079999966,53597.398775040005
2022-11-06,01:37:11.000,310,11034696,12325,0,1667698630,13156.310110569997,59.99718930000381,53597.517556080005
2022-11-06,01:37:12.000,310,11034727,12445,0,1667698631,13156.296637949992,59.92669800000294,53597.53851744001
2022-11-06,01:37:13.000,310,11034688,12645,0,1667698632,13156.249483779997,59.92669800000294,53597.53153032
2022-11-06,01:37:14.000,310,11034684,12525,0,1667698633,13156.236011159992,59.863255830001435,53597.54550456
2022-11-06,01:37:15.000,310,11034715,12485,0,1667698634,13156.161911750001,59.856206700002076,53597.43371064
2022-11-06,01:37:16.000,310,11034728,12525,0,1667698635,13156.161911750001,59.863255830001435,53597.47563336
2022-11-06,01:37:17.000,310,11034695,12325,0,1667698636,13156.155175439992,59.806862789999286,53597.53851744001
2022-11-06,01:37:18.000,310,11034678,12365,0,1667698637,13156.182120680001,59.863255830001435,53597.54550456
2022-11-06,01:37:19.000,310,11034677,12525,0,1667698638,13156.168648059996,59.84210844000336,53597.51056896001
2022-11-06,01:37:20.000,310,11034716,12525,0,1667698639,13156.222538540002,59.870304960000794,53597.55947880001
2022-11-06,01:37:21.000,310,11034683,12325,0,1667698640,13156.121493890001,59.88440321999951,53597.517556080005
2022-11-06,01:37:22.000,310,11034708,12605,0,1667698641,13156.141702820001,59.89145234999887,53597.5245432
2022-11-06,01:37:23.000,310,11034657,12445,0,1667698642,13156.175384369992,59.905550610004866,53597.5245432
2022-11-06,01:37:24.000,310,11034671,12565,0,1667698643,13156.161911750001,59.94784539000102,53597.53851744001
2022-11-06,01:37:25.000,310,11034682,12405,0,1667698644,13156.215802229992,59.94784539000102,53597.49659472
2022-11-06,01:37:26.000,310,11034679,12485,0,1667698645,13156.209065919997,59.9689927799991,53597.5245432
2022-11-06,01:37:27.000,310,11034725,12605,0,1667698646,13156.283165330002,60.00423843000317,53597.566465920005
2022-11-06,01:37:28.000,310,11034732,12725,0,1667698647,13156.236011159992,60.01833669000189,53597.51056896001
2022-11-06,01:37:29.000,310,11034702,12445,0,1667698648,13156.289901639997,60.07472973000404,53597.54550456
2022-11-06,01:37:30.000,310,11034702,12565,0,1667698649,13156.215802229992,60.07472973000404,53597.50358184
2022-11-06,01:37:31.000,310,11034759,12445,0,1667698650,13156.222538540002,60.10997538000083,53597.51056896001
2022-11-06,01:37:32.000,310,11034674,12565,0,1667698651,13156.256220089992,60.10997538000083,53597.49659472
2022-11-06,01:37:33.000,310,11034724,12445,0,1667698652,13156.236011159992,60.095877120002115,53597.43371064
2022-11-06,01:37:34.000,310,11034701,12485,0,1667698653,13156.256220089992,60.102926250001474,53597.447684880004
2022-11-06,01:37:35.000,310,11034706,12565,0,1667698654,13156.303374260002,60.11702451000019,53597.43371064
2022-11-06,01:37:36.000,310,11034656,12725,0,1667698655,13156.242747470002,60.11702451000019,53597.46165912001
2022-11-06,01:37:37.000,310,11034723,12685,0,1667698656,13156.276429019992,60.10997538000083,53597.48262048
2022-11-06,01:37:38.000,310,11034788,12445,0,1667698657,13156.229274849997,60.13112276999891,53597.517556080005
2022-11-06,01:37:39.000,310,11034715,12565,0,1667698658,13156.222538540002,60.13112276999891,53597.468646240006
2022-11-06,01:37:40.000,310,11034675,12565,0,1667698659,13156.195593299992,60.11702451000019,53597.48262048
2022-11-06,01:37:41.000,310,11034712,12765,0,1667698660,13156.209065919997,60.095877120002115,53597.468646240006
2022-11-06,01:37:42.000,310,11034718,12605,0,1667698661,13156.202329610001,60.095877120002115,53597.44069776001
2022-11-06,01:37:43.000,310,11034686,12685,0,1667698662,13156.276429019992,60.046533209999325,53597.51056896001
2022-11-06,01:37:44.000,310,11034679,12285,0,1667698663,13156.188856989997,60.02538582000125,53597.48262048
2022-11-06,01:37:45.000,310,11034757,12325,0,1667698664,13156.242747470002,59.96194364999974,53597.41274928001
2022-11-06,01:37:46.000,310,11034701,12605,0,1667698665,13156.175384369992,59.98309103999782,53597.40576216
2022-11-06,01:37:47.000,310,11034737,12605,0,1667698666,13156.175384369992,59.92669800000294,53597.40576216
2022-11-06,01:37:48.000,310,11034659,12765,0,1667698667,13156.094548649991,59.94079626000166,53597.41274928001
2022-11-06,01:37:49.000,310,11034729,12605,0,1667698668,13156.108021269996,59.905550610004866,53597.40576216
2022-11-06,01:37:50.000,310,11034692,12645,0,1667698669,13156.0608671,59.912599740004225,53597.42672352
2022-11-06,01:37:51.000,310,11034733,12605,0,1667698670,13156.094548649991,59.905550610004866,53597.47563336
2022-11-06,01:37:52.000,310,11034734,12485,0,1667698671,13156.087812339996,59.89850147999823,53597.48262048
2022-11-06,01:37:53.000,310,11034730,12845,0,1667698672,13156.114757579991,59.89145234999887,53597.50358184
2022-11-06,01:37:54.000,310,11034747,12685,0,1667698673,13156.054130789991,59.87735409000015,53597.50358184
2022-11-06,01:37:55.000,310,11034707,12445,0,1667698674,13156.054130789991,59.856206700002076,53597.517556080005
2022-11-06,01:37:56.000,310,11034716,12405,0,1667698675,13156.006976619996,59.89145234999887,53597.41274928001
2022-11-06,01:37:57.000,310,11034695,12365,0,1667698676,13156.033921859991,59.856206700002076,53597.517556080005
2022-11-06,01:37:58.000,310,11034690,12725,0,1667698677,13156.02044924,59.905550610004866,53597.49659472
2022-11-06,01:37:59.000,310,11034694,12685,0,1667698678,13156.067603409996,59.88440321999951,53597.48960760001
2022-11-06,01:38:00.000,310,11034706,12805,0,1667698679,13156.054130789991,59.863255830001435,53597.48262048
2022-11-06,01:38:01.000,310,11034752,12765,0,1667698680,13156.067603409996,59.870304960000794,53597.517556080005
2022-11-06,01:38:02.000,310,11034693,12525,0,1667698681,13156.02044924,59.919648870003584,53597.46165912001
2022-11-06,01:38:03.000,310,11034666,12325,0,1667698682,13156.067603409996,59.88440321999951,53597.46165912001
2022-11-06,01:38:04.000,310,11034692,12525,0,1667698683,13156.047394479996,59.94784539000102,53597.44069776001
2022-11-06,01:38:05.000,310,11034692,12605,0,1667698684,13156.101284960001,59.9337471300023,53597.46165912001
2022-11-06,01:38:06.000,310,11034693,12805,0,1667698685,13156.047394479996,59.97604190999846,53597.37082656001
2022-11-06,01:38:07.000,310,11034715,12365,0,1667698686,13156.155175439992,59.98309103999782,53597.454672
2022-11-06,01:38:08.000,310,11034692,12645,0,1667698687,13156.148439129996,59.9689927799991,53597.49659472
2022-11-06,01:38:09.000,310,11034759,12605,0,1667698688,13156.175384369992,60.01833669000189,53597.50358184
2022-11-06,01:38:10.000,310,11034753,12605,0,1667698689,13156.121493890001,59.99718930000381,53597.454672
2022-11-06,01:38:11.000,310,11034710,12725,0,1667698690,13156.195593299992,60.02538582000125,53597.41274928001
2022-11-06,01:38:12.000,310,11034688,12365,0,1667698691,13156.168648059996,60.01128756000253,53597.41973640001
2022-11-06,01:38:13.000,310,11034712,12725,0,1667698692,13156.222538540002,60.01833669000189,53597.454672
2022-11-06,01:38:14.000,310,11034676,12365,0,1667698693,13156.249483779997,60.039484079999966,53597.44069776001
2022-11-06,01:38:15.000,310,11034711,12525,0,1667698694,13156.330319499997,60.053582339998684,53597.41973640001
2022-11-06,01:38:16.000,310,11034705,12445,0,1667698695,13156.316846879992,60.06063146999804,53597.42672352
2022-11-06,01:38:17.000,310,11034748,12885,0,1667698696,13156.364001050002,60.053582339998684,53597.44069776001
2022-11-06,01:38:18.000,310,11034751,12645,0,1667698697,13156.337055809992,60.081778860003396,53597.41274928001
2022-11-06,01:38:19.000,310,11034733,12485,0,1667698698,13156.364001050002,60.06768060000468,53597.34287808001
2022-11-06,01:38:20.000,310,11034708,12365,0,1667698699,13156.350528429997,60.06063146999804,53597.35685232
2022-11-06,01:38:21.000,310,11034733,12565,0,1667698700,13156.330319499997,60.11702451000019,53597.3149296
2022-11-06,01:38:22.000,310,11034696,12445,0,1667698701,13156.330319499997,60.095877120002115,53597.279994000004
2022-11-06,01:38:23.000,310,11034691,12645,0,1667698702,13156.357264739992,60.10997538000083,53597.29396824001
2022-11-06,01:38:24.000,310,11034691,12565,0,1667698703,13156.397682599993,60.102926250001474,53597.349865200005
2022-11-06,01:38:25.000,310,11034719,12645,0,1667698704,13156.424627840002,60.081778860003396,53597.39178792001
2022-11-06,01:38:26.000,310,11034719,12365,0,1667698705,13156.370737359997,60.102926250001474,53597.40576216
2022-11-06,01:38:27.000,310,11034716,12645,0,1667698706,13156.451573079998,60.11702451000019,53597.41973640001
2022-11-06,01:38:28.000,310,11034676,12485,0,1667698707,13156.458309389993,60.10997538000083,53597.349865200005
2022-11-06,01:38:29.000,310,11034692,12485,0,1667698708,13156.465045700003,60.06768060000468,53597.36383944
2022-11-06,01:38:30.000,310,11034708,12605,0,1667698709,13156.485254630003,60.07472973000404,53597.36383944
2022-11-06,01:38:31.000,310,11034744,12765,0,1667698710,13156.478518319993,60.06768060000468,53597.37082656001
2022-11-06,01:38:32.000,310,11034699,12525,0,1667698711,13156.532408799998,60.053582339998684,53597.447684880004
2022-11-06,01:38:33.000,310,11034697,12605,0,1667698712,13156.458309389993,60.06063146999804,53597.35685232
2022-11-06,01:38:34.000,310,11034699,12645,0,1667698713,13156.491990939998,60.02538582000125,53597.41973640001
2022-11-06,01:38:35.000,310,11034691,12365,0,1667698714,13156.431364149998,60.039484079999966,53597.41973640001
2022-11-06,01:38:36.000,310,11034664,12605,0,1667698715,13156.458309389993,60.046533209999325,53597.447684880004
2022-11-06,01:38:37.000,310,11034686,12445,0,1667698716,13156.424627840002,60.00423843000317,53597.454672
2022-11-06,01:38:38.000,310,11034682,12725,0,1667698717,13156.478518319993,60.06063146999804,53597.398775040005
2022-11-06,01:38:39.000,310,11034734,12645,0,1667698718,13156.485254630003,60.03243495000061,53597.48262048
2022-11-06,01:38:40.000,310,11034710,12405,0,1667698719,13156.505463559988,60.046533209999325,53597.48262048
2022-11-06,01:38:41.000,310,11034709,12725,0,1667698720,13156.491990939998,59.98309103999782,53597.46165912001
2022-11-06,01:38:42.000,310,11034713,12445,0,1667698721,13156.465045700003,60.03243495000061,53597.41274928001
2022-11-06,01:38:43.000,310,11034708,12565,0,1667698722,13156.505463559988,60.01128756000253,53597.468646240006
2022-11-06,01:38:44.000,310,11034702,12805,0,1667698723,13156.485254630003,60.039484079999966,53597.44069776001
2022-11-06,01:38:45.000,310,11034726,12645,0,1667698724,13156.491990939998,59.9689927799991,53597.517556080005
2022-11-06,01:38:46.000,310,11034692,12525,0,1667698725,13156.539145109993,60.01128756000253,53597.454672
2022-11-06,01:38:47.000,310,11034734,12685,0,1667698726,13156.559354039993,59.96194364999974,53597.49659472
2022-11-06,01:38:48.000,310,11034680,12605,0,1667698727,13156.518936179993,59.9689927799991,53597.53153032
2022-11-06,01:38:49.000,310,11034694,12605,0,1667698728,13156.593035589998,59.98309103999782,53597.517556080005
2022-11-06,01:38:50.000,310,11034716,12605,0,1667698729,13156.586299279988,59.97604190999846,53597.50358184
2022-11-06,01:38:51.000,310,11034689,12525,0,1667698730,13156.599771899993,59.99014017000445,53597.48262048
2022-11-06,01:38:52.000,310,11034671,12525,0,1667698731,13156.593035589998,59.98309103999782,53597.398775040005
2022-11-06,01:38:53.000,310,11034705,12485,0,1667698732,13156.640189759994,59.94079626000166,53597.49659472
2022-11-06,01:38:54.000,310,11034667,12605,0,1667698733,13156.680607619994,59.95489452000038,53597.49659472
2022-11-06,01:38:55.000,310,11034696,12565,0,1667698734,13156.687343929989,59.96194364999974,53597.54550456
2022-11-06,01:38:56.000,310,11034685,12605,0,1667698735,13156.714289169999,59.9689927799991,53597.54550456
2022-11-06,01:38:57.000,310,11034729,12445,0,1667698736,13156.714289169999,59.95489452000038,53597.454672
2022-11-06,01:38:58.000,310,11034685,12445,0,1667698737,13156.727761789989,59.98309103999782,53597.454672
2022-11-06,01:38:59.000,310,11034712,12605,0,1667698738,13156.774915959999,59.98309103999782,53597.468646240006
2022-11-06,01:39:00.000,310,11034720,12685,0,1667698739,13156.78838857999,59.95489452000038,53597.447684880004
2022-11-06,01:39:01.000,310,11034732,12685,0,1667698740,13156.80859750999,59.98309103999782,53597.42672352
2022-11-06,01:39:02.000,310,11034732,12565,0,1667698741,13156.76817964999,60.01128756000253,53597.3848008
2022-11-06,01:39:03.000,310,11034712,12445,0,1667698742,13156.815333819999,59.9689927799991,53597.468646240006
2022-11-06,01:39:04.000,310,11034690,12725,0,1667698743,13156.83554275,59.96194364999974,53597.48960760001
2022-11-06,01:39:05.000,310,11034683,12565,0,1667698744,13156.80859750999,59.97604190999846,53597.50358184
2022-11-06,01:39:06.000,310,11034733,12685,0,1667698745,13156.842279059994,60.01833669000189,53597.49659472
2022-11-06,01:39:07.000,310,11034683,12405,0,1667698746,13156.842279059994,60.01128756000253,53597.48960760001
2022-11-06,01:39:08.000,310,11034654,12525,0,1667698747,13156.84901536999,60.01128756000253,53597.454672
2022-11-06,01:39:09.000,310,11034701,12805,0,1667698748,13156.84901536999,59.96194364999974,53597.454672
2022-11-06,01:39:10.000,310,11034730,12525,0,1667698749,13156.78838857999,60.01833669000189,53597.3848008
2022-11-06,01:39:11.000,310,11034709,12565,0,1667698750,13156.83554275,59.97604190999846,53597.48262048
2022-11-06,01:39:12.000,310,11034723,12525,0,1667698751,13156.862487989994,59.99718930000381,53597.50358184
2022-11-06,01:39:13.000,310,11034698,12445,0,1667698752,13156.84901536999,60.00423843000317,53597.48262048
2022-11-06,01:39:14.000,310,11034677,12525,0,1667698753,13156.78838857999,59.97604190999846,53597.51056896001
2022-11-06,01:39:15.000,310,11034670,12645,0,1667698754,13156.822070129994,59.97604190999846,53597.51056896001
2022-11-06,01:39:16.000,310,11034698,12525,0,1667698755,13156.721025479994,59.9689927799991,53597.46165912001
2022-11-06,01:39:17.000,310,11034667,12765,0,1667698756,13156.721025479994,59.96194364999974,53597.468646240006
2022-11-06,01:39:18.000,310,11034694,12525,0,1667698757,13156.721025479994,59.97604190999846,53597.49659472
2022-11-06,01:39:19.000,310,11034701,12925,0,1667698758,13156.727761789989,59.98309103999782,53597.49659472
2022-11-06,01:39:20.000,310,11034691,12645,0,1667698759,13156.754707029999,60.00423843000317,53597.51056896001
2022-11-06,01:39:21.000,310,11034674,12405,0,1667698760,13156.727761789989,59.95489452000038,53597.55249168
2022-11-06,01:39:22.000,310,11034711,12605,0,1667698761,13156.727761789989,59.98309103999782,53597.53153032
2022-11-06,01:39:23.000,310,11034722,12605,0,1667698762,13156.646926069989,60.00423843000317,53597.468646240006
2022-11-06,01:39:24.000,310,11034662,12405,0,1667698763,13156.653662379998,60.03243495000061,53597.48960760001
2022-11-06,01:39:25.000,310,11034717,12525,0,1667698764,13156.734498099999,60.046533209999325,53597.468646240006
2022-11-06,01:39:26.000,310,11034671,12565,0,1667698765,13156.754707029999,60.03243495000061,53597.5245432
2022-11-06,01:39:27.000,310,11034727,12525,0,1667698766,13156.781652269994,60.088827990002756,53597.47563336
2022-11-06,01:39:28.000,310,11034699,12565,0,1667698767,13156.801861199994,60.06768060000468,53597.468646240006
2022-11-06,01:39:29.000,310,11034701,12365,0,1667698768,13156.862487989994,60.10997538000083,53597.454672
2022-11-06,01:39:30.000,310,11034694,12525,0,1667698769,13156.815333819999,60.13112276999891,53597.48262048
2022-11-06,01:39:31.000,310,11034727,12685,0,1667698770,13156.85575168,60.145221030004905,53597.48262048
2022-11-06,01:39:32.000,310,11034679,12445,0,1667698771,13156.91637847,60.16636842000298,53597.49659472
2022-11-06,01:39:33.000,310,11034708,12605,0,1667698772,13156.943323709995,60.17341755000234,53597.53153032
2022-11-06,01:39:34.000,310,11034679,12645,0,1667698773,13156.943323709995,60.222761459997855,53597.517556080005
2022-11-06,01:39:35.000,310,11034730,12525,0,1667698774,13156.9365874,60.1804666800017,53597.53851744001
2022-11-06,01:39:36.000,310,11034702,12525,0,1667698775,13157.044368359995,60.19456494000042,53597.51056896001
2022-11-06,01:39:37.000,310,11034634,12885,0,1667698776,13157.044368359995,60.17341755000234,53597.48960760001
2022-11-06,01:39:38.000,310,11034704,12285,0,1667698777,13157.05110466999,60.17341755000234,53597.49659472
2022-11-06,01:39:39.000,310,11034688,12565,0,1667698778,13157.09152252999,60.152270160004264,53597.51056896001
2022-11-06,01:39:40.000,310,11034702,12485,0,1667698779,13157.064577289995,60.17341755000234,53597.5245432
2022-11-06,01:39:41.000,310,11034664,12565,0,1667698780,13157.104995149995,60.10997538000083,53597.48960760001
2022-11-06,01:39:42.000,310,11034674,12645,0,1667698781,13157.09825884,60.145221030004905,53597.51056896001
2022-11-06,01:39:43.000,310,11034689,12805,0,1667698782,13157.185830869996,60.088827990002756,53597.53851744001
2022-11-06,01:39:44.000,310,11034704,12365,0,1667698783,13157.145413009996,60.102926250001474,53597.53851744001
2022-11-06,01:39:45.000,310,11034656,12485,0,1667698784,13157.185830869996,60.046533209999325,53597.54550456
2022-11-06,01:39:46.000,310,11034726,12685,0,1667698785,13157.11846777,60.03243495000061,53597.48262048
2022-11-06,01:39:47.000,310,11034653,12365,0,1667698786,13157.1386767,59.96194364999974,53597.49659472
2022-11-06,01:39:48.000,310,11034722,12645,0,1667698787,13157.084786219995,59.94784539000102,53597.468646240006
2022-11-06,01:39:49.000,310,11034660,12445,0,1667698788,13157.15214931999,59.912599740004225,53597.55947880001
2022-11-06,01:39:50.000,310,11034704,12685,0,1667698789,13157.1386767,59.89850147999823,53597.55249168
2022-11-06,01:39:51.000,310,11034692,12805,0,1667698790,13157.185830869996,59.87735409000015,53597.5944144
2022-11-06,01:39:52.000,310,11034716,12445,0,1667698791,13157.125204079995,59.835059310004,53597.60140152
2022-11-06,01:39:53.000,310,11034746,12565,0,1667698792,13157.185830869996,59.82801018000464,53597.5944144
2022-11-06,01:39:54.000,310,11034743,12525,0,1667698793,13157.1386767,59.820961049998004,53597.60838864001
2022-11-06,01:39:55.000,310,11034718,12605,0,1667698794,13157.104995149995,59.79276453000057,53597.5245432
2022-11-06,01:39:56.000,310,11034704,12645,0,1667698795,13157.104995149995,59.79981365999993,53597.55249168
2022-11-06,01:39:57.000,310,11034664,12645,0,1667698796,13157.1386767,59.77161714000249,53597.5944144
2022-11-06,01:39:58.000,310,11034711,12645,0,1667698797,13157.05784098,59.820961049998004,53597.517556080005
2022-11-06,01:39:59.000,310,11034715,12605,0,1667698798,13157.1386767,59.870304960000794,53597.615375760004
2022-11-06,01:40:00.000,310,11034696,12805,0,1667698799,13157.145413009996,59.79981365999993,53597.65729848001
2022-11-06,01:40:01.000,310,11034678,12485,0,1667698800,13157.15888563,59.820961049998004,53597.62236288
2022-11-06,01:40:02.000,310,11034745,12565,0,1667698801,13157.145413009996,59.84915757000272,53597.65031136
2022-11-06,01:40:03.000,310,11034706,12645,0,1667698802,13157.1386767,59.87735409000015,53597.60140152
2022-11-06,01:40:04.000,310,11034702,12645,0,1667698803,13157.104995149995,59.94784539000102,53597.636337120006
2022-11-06,01:40:05.000,310,11034690,12565,0,1667698804,13157.11846777,59.9337471300023,53597.636337120006
2022-11-06,01:40:06.000,310,11034716,12565,0,1667698805,13157.104995149995,59.99014017000445,53597.6642856
2022-11-06,01:40:07.000,310,11034741,12485,0,1667698806,13157.104995149995,60.01128756000253,53597.64332424
2022-11-06,01:40:08.000,310,11034675,12605,0,1667698807,13157.084786219995,60.046533209999325,53597.60140152
2022-11-06,01:40:09.000,310,11034690,12565,0,1667698808,13157.1386767,60.07472973000404,53597.5944144
2022-11-06,01:40:10.000,310,11034729,12445,0,1667698809,13157.09825884,60.11702451000019,53597.60838864001
2022-11-06,01:40:11.000,310,11034704,12765,0,1667698810,13157.11173145999,60.20161406999978,53597.62935000001
2022-11-06,01:40:12.000,310,11034673,12605,0,1667698811,13157.07804991,60.20161406999978,53597.62236288
2022-11-06,01:40:13.000,310,11034692,12565,0,1667698812,13157.024159429995,60.215712329998496,53597.517556080005
2022-11-06,01:40:14.000,310,11034665,12565,0,1667698813,13157.07131359999,60.20866319999914,53597.57345304
2022-11-06,01:40:15.000,310,11034671,12445,0,1667698814,13157.084786219995,60.25800711000193,53597.58044016001
2022-11-06,01:40:16.000,310,11034731,12645,0,1667698815,13157.084786219995,60.25800711000193,53597.566465920005
2022-11-06,01:40:17.000,310,11034683,12605,0,1667698816,13157.084786219995,60.30030188999808,53597.62236288
2022-11-06,01:40:18.000,310,11034733,12805,0,1667698817,13157.064577289995,60.279154500000004,53597.60838864001
2022-11-06,01:40:19.000,310,11034687,12525,0,1667698818,13157.09152252999,60.30735102000472,53597.5944144
2022-11-06,01:40:20.000,310,11034667,12485,0,1667698819,13157.07804991,60.265056240001286,53597.60140152
2022-11-06,01:40:21.000,310,11034713,12685,0,1667698820,13157.104995149995,60.30735102000472,53597.58044016001
2022-11-06,01:40:22.000,310,11034689,12645,0,1667698821,13157.09152252999,60.272105370000645,53597.55947880001
2022-11-06,01:40:23.000,310,11034724,12605,0,1667698822,13157.09152252999,60.279154500000004,53597.566465920005
2022-11-06,01:40:24.000,310,11034715,12645,0,1667698823,13157.13194038999,60.222761459997855,53597.62236288
2022-11-06,01:40:25.000,310,11034720,12645,0,1667698824,13157.024159429995,60.25095798000257,53597.55947880001
2022-11-06,01:40:26.000,310,11034729,12205,0,1667698825,13156.983741569995,60.20866319999914,53597.517556080005
2022-11-06,01:40:27.000,310,11034729,12685,0,1667698826,13157.044368359995,60.20866319999914,53597.53153032
2022-11-06,01:40:28.000,310,11034707,12725,0,1667698827,13157.01068680999,60.20866319999914,53597.60140152
2022-11-06,01:40:29.000,310,11034698,12605,0,1667698828,13157.024159429995,60.13817189999827,53597.517556080005
2022-11-06,01:40:30.000,310,11034694,12285,0,1667698829,13157.05110466999,60.11702451000019,53597.62935000001
2022-11-06,01:40:31.000,310,11034716,12525,0,1667698830,13157.07131359999,60.102926250001474,53597.636337120006
2022-11-06,01:40:32.000,310,11034696,12565,0,1667698831,13157.05110466999,60.095877120002115,53597.64332424
2022-11-06,01:40:33.000,310,11034666,12645,0,1667698832,13157.03763205,60.081778860003396,53597.67825984001
2022-11-06,01:40:34.000,310,11034656,12405,0,1667698833,13157.03763205,60.081778860003396,53597.62236288
2022-11-06,01:40:35.000,310,11034681,12805,0,1667698834,13157.03089573999,60.06768060000468,53597.615375760004
2022-11-06,01:40:36.000,310,11034700,12445,0,1667698835,13157.01068680999,60.02538582000125,53597.5944144
2022-11-06,01:40:37.000,310,11034669,12605,0,1667698836,13156.99047787999,60.06768060000468,53597.615375760004
2022-11-06,01:40:38.000,310,11034706,12485,0,1667698837,13156.97026894999,60.046533209999325,53597.64332424
2022-11-06,01:40:39.000,310,11034701,12365,0,1667698838,13156.943323709995,60.02538582000125,53597.62935000001
2022-11-06,01:40:40.000,310,11034672,12605,0,1667698839,13156.97026894999,60.081778860003396,53597.64332424
2022-11-06,01:40:41.000,310,11034687,12645,0,1667698840,13156.90964215999,60.06063146999804,53597.67127272
2022-11-06,01:40:42.000,310,11034667,12645,0,1667698841,13156.88943322999,60.06768060000468,53597.65729848001
2022-11-06,01:40:43.000,310,11034716,12445,0,1667698842,13156.862487989994,60.06768060000468,53597.62236288
2022-11-06,01:40:44.000,310,11034701,12605,0,1667698843,13156.82880643999,60.102926250001474,53597.65031136
2022-11-06,01:40:45.000,310,11034692,12285,0,1667698844,13156.84901536999,60.095877120002115,53597.62935000001
2022-11-06,01:40:46.000,310,11034712,12525,0,1667698845,13156.801861199994,60.102926250001474,53597.636337120006
2022-11-06,01:40:47.000,310,11034744,12365,0,1667698846,13156.801861199994,60.102926250001474,53597.64332424
2022-11-06,01:40:48.000,310,11034722,12685,0,1667698847,13156.74797071999,60.10997538000083,53597.65031136
2022-11-06,01:40:49.000,310,11034706,12365,0,1667698848,13156.721025479994,60.145221030004905,53597.65031136
2022-11-06,01:40:50.000,310,11034712,12765,0,1667698849,13156.633453449998,60.088827990002756,53597.55947880001
2022-11-06,01:40:51.000,310,11034663,12605,0,1667698850,13156.660398689994,60.13112276999891,53597.62935000001
2022-11-06,01:40:52.000,310,11034701,12605,0,1667698851,13156.667134999989,60.15931929000362,53597.55249168
2022-11-06,01:40:53.000,310,11034701,12565,0,1667698852,13156.539145109993,60.102926250001474,53597.44069776001
2022-11-06,01:40:54.000,310,11034735,12485,0,1667698853,13156.579562969993,60.095877120002115,53597.48262048
2022-11-06,01:40:55.000,310,11034659,12805,0,1667698854,13156.505463559988,60.07472973000404,53597.49659472
2022-11-06,01:40:56.000,310,11034697,12685,0,1667698855,13156.646926069989,60.046533209999325,53597.58742728001
2022-11-06,01:40:57.000,310,11034723,12445,0,1667698856,13156.633453449998,60.10997538000083,53597.566465920005
2022-11-06,01:40:58.000,310,11034710,12445,0,1667698857,13156.599771899993,60.102926250001474,53597.53851744001
2022-11-06,01:40:59.000,310,11034695,12285,0,1667698858,13156.586299279988,60.06768060000468,53597.50358184
2022-11-06,01:41:00.000,310,11034727,12805,0,1667698859,13156.606508209989,60.088827990002756,53597.49659472
2022-11-06,01:41:01.000,310,11034737,12525,0,1667698860,13156.579562969993,60.06768060000468,53597.42672352
2022-11-06,01:41:02.000,310,11034690,12645,0,1667698861,13156.667134999989,60.039484079999966,53597.53851744001
2022-11-06,01:41:03.000,310,11034680,12485,0,1667698862,13156.680607619994,60.02538582000125,53597.53851744001
2022-11-06,01:41:04.000,310,11034707,12725,0,1667698863,13156.727761789989,60.01128756000253,53597.55249168
2022-11-06,01:41:05.000,310,11034720,12605,0,1667698864,13156.721025479994,59.99718930000381,53597.55947880001
2022-11-06,01:41:06.000,310,11034680,12525,0,1667698865,13156.700816549994,59.99014017000445,53597.48262048
2022-11-06,01:41:07.000,310,11034669,12525,0,1667698866,13156.694080239999,59.9689927799991,53597.55249168
2022-11-06,01:41:08.000,310,11034692,12485,0,1667698867,13156.727761789989,59.94079626000166,53597.517556080005
2022-11-06,01:41:09.000,310,11034736,12645,0,1667698868,13156.741234409994,59.9337471300023,53597.58742728001
2022-11-06,01:41:10.000,310,11034720,12685,0,1667698869,13156.700816549994,59.95489452000038,53597.46165912001
2022-11-06,01:41:11.000,310,11034690,12645,0,1667698870,13156.774915959999,59.92669800000294,53597.62236288
2022-11-06,01:41:12.000,310,11034705,12565,0,1667698871,13156.761443339994,59.94079626000166,53597.5245432
2022-11-06,01:41:13.000,310,11034718,12445,0,1667698872,13156.78838857999,59.912599740004225,53597.5944144
2022-11-06,01:41:14.000,310,11034642,12485,0,1667698873,13156.74797071999,59.94079626000166,53597.53851744001
2022-11-06,01:41:15.000,310,11034707,12645,0,1667698874,13156.822070129994,59.99014017000445,53597.566465920005
2022-11-06,01:41:16.000,310,11034712,12525,0,1667698875,13156.76817964999,60.046533209999325,53597.53851744001
2022-11-06,01:41:17.000,310,11034647,12805,0,1667698876,13156.781652269994,60.06063146999804,53597.48960760001
2022-11-06,01:41:18.000,310,11034697,12485,0,1667698877,13156.781652269994,60.06768060000468,53597.53153032
2022-11-06,01:41:19.000,310,11034711,12725,0,1667698878,13156.795124889999,60.11702451000019,53597.53851744001
2022-11-06,01:41:20.000,310,11034718,12365,0,1667698879,13156.801861199994,60.13817189999827,53597.54550456
2022-11-06,01:41:21.000,310,11034729,12525,0,1667698880,13156.795124889999,60.18751581000106,53597.55249168
2022-11-06,01:41:22.000,310,11034721,12565,0,1667698881,13156.76817964999,60.215712329998496,53597.53153032
2022-11-06,01:41:23.000,310,11034773,12485,0,1667698882,13156.761443339994,60.272105370000645,53597.48960760001
2022-11-06,01:41:24.000,310,11034701,12485,0,1667698883,13156.700816549994,60.321449280003435,53597.46165912001
2022-11-06,01:41:25.000,310,11034693,12565,0,1667698884,13156.721025479994,60.37784231999831,53597.50358184
2022-11-06,01:41:26.000,310,11034685,12605,0,1667698885,13156.680607619994,60.4271862300011,53597.447684880004
2022-11-06,01:41:27.000,310,11034737,12405,0,1667698886,13156.680607619994,60.462431879997894,53597.41274928001
2022-11-06,01:41:28.000,310,11034710,12525,0,1667698887,13156.76817964999,60.455382749998535,53597.48262048
2022-11-06,01:41:29.000,310,11034733,12605,0,1667698888,13156.76817964999,60.53292317999876,53597.49659472
2022-11-06,01:41:30.000,310,11034737,12525,0,1667698889,13156.714289169999,60.5258740499994,53597.51056896001
2022-11-06,01:41:31.000,310,11034719,12485,0,1667698890,13156.700816549994,60.56816883000283,53597.48262048
2022-11-06,01:41:32.000,310,11034730,12685,0,1667698891,13156.687343929989,60.58931622000091,53597.454672
2022-11-06,01:41:33.000,310,11034685,12645,0,1667698892,13156.741234409994,60.58931622000091,53597.49659472
2022-11-06,01:41:34.000,310,11034706,12605,0,1667698893,13156.714289169999,60.59636535000027,53597.44069776001
2022-11-06,01:41:35.000,310,11034663,12805,0,1667698894,13156.734498099999,60.59636535000027,53597.447684880004
2022-11-06,01:41:36.000,310,11034691,12525,0,1667698895,13156.774915959999,60.59636535000027,53597.48262048
2022-11-06,01:41:37.000,310,11034708,12525,0,1667698896,13156.774915959999,60.59636535000027,53597.47563336
2022-11-06,01:41:38.000,310,11034743,12725,0,1667698897,13156.734498099999,60.58931622000091,53597.454672
2022-11-06,01:41:39.000,310,11034728,12365,0,1667698898,13156.714289169999,60.561119700003474,53597.454672
2022-11-06,01:41:40.000,310,11034674,12525,0,1667698899,13156.76817964999,60.5258740499994,53597.3848008
2022-11-06,01:41:41.000,310,11034723,12565,0,1667698900,13156.801861199994,60.5258740499994,53597.41274928001
2022-11-06,01:41:42.000,310,11034726,12605,0,1667698901,13156.78838857999,60.51882492000004,53597.44069776001
2022-11-06,01:41:43.000,310,11034663,12685,0,1667698902,13156.774915959999,60.511775790000684,53597.447684880004
2022-11-06,01:41:44.000,310,11034718,12645,0,1667698903,13156.801861199994,60.448333619999175,53597.53153032
2022-11-06,01:41:45.000,310,11034707,12605,0,1667698904,13156.795124889999,60.42013710000174,53597.47563336
2022-11-06,01:41:46.000,310,11034720,12485,0,1667698905,13156.761443339994,60.38489144999767,53597.48262048
2022-11-06,01:41:47.000,310,11034695,12405,0,1667698906,13156.741234409994,60.3919405800043,53597.468646240006
2022-11-06,01:41:48.000,310,11034697,12685,0,1667698907,13156.741234409994,60.35669493000023,53597.44069776001
2022-11-06,01:41:49.000,310,11034706,12525,0,1667698908,13156.754707029999,60.35669493000023,53597.517556080005
2022-11-06,01:41:50.000,310,11034687,12485,0,1667698909,13156.754707029999,60.28620362999936,53597.47563336
2022-11-06,01:41:51.000,310,11034683,12565,0,1667698910,13156.801861199994,60.314400150004076,53597.53851744001
2022-11-06,01:41:52.000,310,11034749,12645,0,1667698911,13156.774915959999,60.29325275999872,53597.517556080005
2022-11-06,01:41:53.000,310,11034690,12805,0,1667698912,13156.687343929989,60.265056240001286,53597.42672352
2022-11-06,01:41:54.000,310,11034729,12685,0,1667698913,13156.754707029999,60.25800711000193,53597.43371064
2022-11-06,01:41:55.000,310,11034731,12685,0,1667698914,13156.734498099999,60.222761459997855,53597.44069776001
2022-11-06,01:41:56.000,310,11034725,12605,0,1667698915,13156.694080239999,60.328498410002794,53597.47563336
2022-11-06,01:41:57.000,310,11034712,12405,0,1667698916,13156.680607619994,60.30735102000472,53597.49659472
2022-11-06,01:41:58.000,310,11034721,12645,0,1667698917,13156.673871309999,60.34259667000151,53597.53153032
2022-11-06,01:41:59.000,310,11034753,12685,0,1667698918,13156.727761789989,60.34259667000151,53597.5245432
2022-11-06,01:42:00.000,310,11034717,12525,0,1667698919,13156.707552859989,60.37784231999831,53597.53851744001
2022-11-06,01:42:01.000,310,11034735,12565,0,1667698920,13156.727761789989,60.3919405800043,53597.51056896001
2022-11-06,01:42:02.000,310,11034749,12645,0,1667698921,13156.721025479994,60.42013710000174,53597.44069776001
2022-11-06,01:42:03.000,310,11034712,12605,0,1667698922,13156.714289169999,60.46948101000453,53597.44069776001
2022-11-06,01:42:04.000,310,11034715,12725,0,1667698923,13156.653662379998,60.47653014000389,53597.37781368
2022-11-06,01:42:05.000,310,11034720,12565,0,1667698924,13156.721025479994,60.5258740499994,53597.48960760001
2022-11-06,01:42:06.000,310,11034705,12445,0,1667698925,13156.714289169999,60.59636535000027,53597.454672
2022-11-06,01:42:07.000,310,11034677,12605,0,1667698926,13156.761443339994,60.65275839000242,53597.454672
2022-11-06,01:42:08.000,310,11034702,12805,0,1667698927,13156.774915959999,60.71620056000393,53597.44069776001
2022-11-06,01:42:09.000,310,11034717,12565,0,1667698928,13156.815333819999,60.737347950002004,53597.48262048
2022-11-06,01:42:10.000,310,11034682,12565,0,1667698929,13156.815333819999,60.7725935999988,53597.41274928001
2022-11-06,01:42:11.000,310,11034735,12285,0,1667698930,13156.822070129994,60.82898664000095,53597.3848008
2022-11-06,01:42:12.000,310,11034695,12525,0,1667698931,13156.80859750999,60.906527070001175,53597.26601976
2022-11-06,01:42:13.000,310,11034696,12765,0,1667698932,13156.902905849995,60.93472358999861,53597.34287808001
2022-11-06,01:42:14.000,310,11034681,12605,0,1667698933,13156.89616954,61.0193131499982,53597.37781368
2022-11-06,01:42:15.000,310,11034696,12445,0,1667698934,13156.9365874,61.0193131499982,53597.41274928001
2022-11-06,01:42:16.000,310,11034706,12445,0,1667698935,13156.963532639995,61.04750967000291,53597.37082656001
2022-11-06,01:42:17.000,310,11034709,12605,0,1667698936,13157.003950499995,61.06865706000099,53597.32890384
2022-11-06,01:42:18.000,310,11034706,12725,0,1667698937,13156.943323709995,61.075706190000346,53597.32890384
2022-11-06,01:42:19.000,310,11034703,12325,0,1667698938,13156.97026894999,61.125050100003136,53597.33589096
2022-11-06,01:42:20.000,310,11034722,12485,0,1667698939,13156.99721419,61.15324662000057,53597.35685232
2022-11-06,01:42:21.000,310,11034698,12525,0,1667698940,13156.99721419,61.125050100003136,53597.32191672001
2022-11-06,01:42:22.000,310,11034685,12485,0,1667698941,13156.983741569995,61.139148360001855,53597.30794248
2022-11-06,01:42:23.000,310,11034696,12645,0,1667698942,13156.99721419,61.089804449999065,53597.32890384
2022-11-06,01:42:24.000,310,11034706,12805,0,1667698943,13157.03763205,61.11095184000442,53597.33589096
2022-11-06,01:42:25.000,310,11034718,12645,0,1667698944,13156.97700526,61.05455880000227,53597.32191672001
2022-11-06,01:42:26.000,310,11034707,12445,0,1667698945,13156.95006001999,61.04046054000355,53597.36383944
2022-11-06,01:42:27.000,310,11034700,12445,0,1667698946,13156.943323709995,60.9840675000014,53597.35685232
2022-11-06,01:42:28.000,310,11034724,12605,0,1667698947,13156.801861199994,60.99816576000012,53597.300955360006
2022-11-06,01:42:29.000,310,11034677,12445,0,1667698948,13156.84901536999,60.93472358999861,53597.33589096
2022-11-06,01:42:30.000,310,11034703,12605,0,1667698949,13156.801861199994,60.87833055000374,53597.34287808001
2022-11-06,01:42:31.000,310,11034720,12405,0,1667698950,13156.82880643999,60.80783925000287,53597.37781368
2022-11-06,01:42:32.000,310,11034702,12685,0,1667698951,13156.815333819999,60.737347950002004,53597.44069776001
2022-11-06,01:42:33.000,310,11034715,12725,0,1667698952,13156.761443339994,60.69505316999857,53597.454672
2022-11-06,01:42:34.000,310,11034718,12445,0,1667698953,13156.680607619994,60.65275839000242,53597.41274928001
2022-11-06,01:42:35.000,310,11034689,12645,0,1667698954,13156.640189759994,60.61046360999899,53597.454672
2022-11-06,01:42:36.000,310,11034685,12485,0,1667698955,13156.579562969993,60.53997230999812,53597.39178792001
2022-11-06,01:42:37.000,310,11034692,12565,0,1667698956,13156.532408799998,60.48357927000325,53597.41973640001
2022-11-06,01:42:38.000,310,11034668,12645,0,1667698957,13156.485254630003,60.46948101000453,53597.43371064
2022-11-06,01:42:39.000,310,11034709,12525,0,1667698958,13156.471782009998,60.41308797000238,53597.454672
2022-11-06,01:42:40.000,310,11034717,12405,0,1667698959,13156.424627840002,60.38489144999767,53597.46165912001
2022-11-06,01:42:41.000,310,11034741,12685,0,1667698960,13156.390946289997,60.328498410002794,53597.468646240006
2022-11-06,01:42:42.000,310,11034736,12445,0,1667698961,13156.330319499997,60.314400150004076,53597.42672352
2022-11-06,01:42:43.000,310,11034698,12685,0,1667698962,13156.296637949992,60.33554754000215,53597.46165912001
2022-11-06,01:42:44.000,310,11034677,12685,0,1667698963,13156.303374260002,60.35669493000023,53597.37781368
2022-11-06,01:42:45.000,310,11034732,12685,0,1667698964,13156.316846879992,60.328498410002794,53597.468646240006
2022-11-06,01:42:46.000,310,11034641,12845,0,1667698965,13156.256220089992,60.38489144999767,53597.39178792001
2022-11-06,01:42:47.000,310,11034708,12525,0,1667698966,13156.337055809992,60.37784231999831,53597.454672
2022-11-06,01:42:48.000,310,11034708,12525,0,1667698967,13156.303374260002,60.40603884000302,53597.40576216
2022-11-06,01:42:49.000,310,11034704,12565,0,1667698968,13156.262956400002,60.441284489999816,53597.40576216
2022-11-06,01:42:50.000,310,11034724,12645,0,1667698969,13156.289901639997,60.46948101000453,53597.40576216
2022-11-06,01:42:51.000,310,11034677,12525,0,1667698970,13156.256220089992,60.490628400002606,53597.44069776001
2022-11-06,01:42:52.000,310,11034693,12445,0,1667698971,13156.269692709997,60.53997230999812,53597.37781368
2022-11-06,01:42:53.000,310,11034679,12445,0,1667698972,13156.289901639997,60.561119700003474,53597.37082656001
2022-11-06,01:42:54.000,310,11034675,12645,0,1667698973,13156.337055809992,60.65980752000178,53597.36383944
2022-11-06,01:42:55.000,310,11034724,12685,0,1667698974,13156.370737359997,60.65980752000178,53597.36383944
2022-11-06,01:42:56.000,310,11034723,12805,0,1667698975,13156.404418910002,60.70915143000457,53597.37781368
2022-11-06,01:42:57.000,310,11034730,12525,0,1667698976,13156.377473669992,60.723249690003286,53597.349865200005
2022-11-06,01:42:58.000,310,11034710,12325,0,1667698977,13156.364001050002,60.74439708000136,53597.279994000004
2022-11-06,01:42:59.000,310,11034724,12365,0,1667698978,13156.431364149998,60.74439708000136,53597.231084160005
2022-11-06,01:43:00.000,310,11034763,12365,0,1667698979,13156.424627840002,60.83603577000031,53597.231084160005
2022-11-06,01:43:01.000,310,11034677,12685,0,1667698980,13156.431364149998,60.79374099000415,53597.28698112
2022-11-06,01:43:02.000,310,11034716,12685,0,1667698981,13156.444836770002,60.8853796800031,53597.26601976
2022-11-06,01:43:03.000,310,11034719,12565,0,1667698982,13156.431364149998,60.857183159998385,53597.22409704001
2022-11-06,01:43:04.000,310,11034704,12645,0,1667698983,13156.512199869998,60.864232289997744,53597.27300688001
2022-11-06,01:43:05.000,310,11034780,12365,0,1667698984,13156.518936179993,60.857183159998385,53597.27300688001
2022-11-06,01:43:06.000,310,11034706,12485,0,1667698985,13156.478518319993,60.84308489999967,53597.25903264
2022-11-06,01:43:07.000,310,11034703,12445,0,1667698986,13156.485254630003,60.850134029999026,53597.26601976
2022-11-06,01:43:08.000,310,11034692,12525,0,1667698987,13156.465045700003,60.850134029999026,53597.23807128
2022-11-06,01:43:09.000,310,11034741,12685,0,1667698988,13156.431364149998,60.79374099000415,53597.279994000004
2022-11-06,01:43:10.000,310,11034692,12565,0,1667698989,13156.390946289997,60.7725935999988,53597.3149296
2022-11-06,01:43:11.000,310,11034706,12605,0,1667698990,13156.411155219997,60.71620056000393,53597.27300688001
2022-11-06,01:43:12.000,310,11034655,12445,0,1667698991,13156.350528429997,60.730298820002645,53597.28698112
2022-11-06,01:43:13.000,310,11034728,12365,0,1667698992,13156.377473669992,60.65275839000242,53597.25903264
2022-11-06,01:43:14.000,310,11034744,12565,0,1667698993,13156.262956400002,60.64570926000306,53597.300955360006
2022-11-06,01:43:15.000,310,11034688,12645,0,1667698994,13156.256220089992,60.58931622000091,53597.25903264
2022-11-06,01:43:16.000,310,11034716,12645,0,1667698995,13156.148439129996,60.53997230999812,53597.33589096
2022-11-06,01:43:17.000,310,11034683,12445,0,1667698996,13156.155175439992,60.504726660001324,53597.30794248
2022-11-06,01:43:18.000,310,11034738,12605,0,1667698997,13156.141702820001,60.4271862300011,53597.37781368
2022-11-06,01:43:19.000,310,11034686,12725,0,1667698998,13156.121493890001,60.38489144999767,53597.35685232
2022-11-06,01:43:20.000,310,11034686,12605,0,1667698999,13156.081076030001,60.34964580000087,53597.37781368
2022-11-06,01:43:21.000,310,11034709,12725,0,1667699000,13156.067603409996,60.30030188999808,53597.37082656001
2022-11-06,01:43:22.000,310,11034764,12605,0,1667699001,13156.027185549996,60.25800711000193,53597.349865200005
2022-11-06,01:43:23.000,310,11034713,12605,0,1667699002,13155.986767689996,60.222761459997855,53597.29396824001
2022-11-06,01:43:24.000,310,11034705,12565,0,1667699003,13156.00024031,60.17341755000234,53597.36383944
2022-11-06,01:43:25.000,310,11034705,12645,0,1667699004,13155.986767689996,60.102926250001474,53597.33589096
2022-11-06,01:43:26.000,310,11034710,12445,0,1667699005,13155.946349829996,60.11702451000019,53597.40576216
2022-11-06,01:43:27.000,310,11034686,12605,0,1667699006,13155.946349829996,60.06063146999804,53597.37082656001
2022-11-06,01:43:28.000,310,11034735,12445,0,1667699007,13155.95308613999,60.046533209999325,53597.41274928001
2022-11-06,01:43:29.000,310,11034761,12245,0,1667699008,13155.89245934999,60.06063146999804,53597.3149296
2022-11-06,01:43:30.000,310,11034749,12565,0,1667699009,13155.825096249995,60.07472973000404,53597.27300688001
2022-11-06,01:43:31.000,310,11034699,12765,0,1667699010,13155.95308613999,60.039484079999966,53597.29396824001
2022-11-06,01:43:32.000,310,11034740,12405,0,1667699011,13155.97329506999,60.053582339998684,53597.34287808001
2022-11-06,01:43:33.000,310,11034722,12445,0,1667699012,13155.946349829996,60.088827990002756,53597.27300688001
2022-11-06,01:43:34.000,310,11034710,12725,0,1667699013,13156.006976619996,60.095877120002115,53597.30794248
2022-11-06,01:43:35.000,310,11034695,12565,0,1667699014,13156.033921859991,60.16636842000298,53597.32191672001
2022-11-06,01:43:36.000,310,11034731,12725,0,1667699015,13156.054130789991,60.18751581000106,53597.32191672001
2022-11-06,01:43:37.000,310,11034691,12605,0,1667699016,13156.02044924,60.19456494000042,53597.25903264
2022-11-06,01:43:38.000,310,11034706,12325,0,1667699017,13156.04065817,60.25800711000193,53597.2101228
2022-11-06,01:43:39.000,310,11034692,12445,0,1667699018,13156.054130789991,60.279154500000004,53597.19614856
2022-11-06,01:43:40.000,310,11034722,12405,0,1667699019,13156.081076030001,60.34259667000151,53597.21710992
2022-11-06,01:43:41.000,310,11034759,12965,0,1667699020,13156.074339719991,60.38489144999767,53597.19614856
2022-11-06,01:43:42.000,310,11034740,12565,0,1667699021,13156.081076030001,60.455382749998535,53597.2101228
2022-11-06,01:43:43.000,310,11034757,12365,0,1667699022,13156.121493890001,60.48357927000325,53597.18916144
2022-11-06,01:43:44.000,310,11034710,12405,0,1667699023,13156.155175439992,60.5258740499994,53597.1402516
2022-11-06,01:43:45.000,310,11034692,12645,0,1667699024,13156.155175439992,60.57521796000219,53597.063393280005
2022-11-06,01:43:46.000,310,11034702,12565,0,1667699025,13156.128230199996,60.624561869997706,53597.133264480006
2022-11-06,01:43:47.000,310,11034675,12565,0,1667699026,13156.114757579991,60.65275839000242,53597.07736752001
2022-11-06,01:43:48.000,310,11034713,12525,0,1667699027,13156.067603409996,60.70210229999793,53597.0703804
2022-11-06,01:43:49.000,310,11034725,12645,0,1667699028,13156.121493890001,60.723249690003286,53597.04941904
2022-11-06,01:43:50.000,310,11034703,12445,0,1667699029,13156.081076030001,60.74439708000136,53597.10531600001
2022-11-06,01:43:51.000,310,11034675,12605,0,1667699030,13156.067603409996,60.737347950002004,53597.014483440005
2022-11-06,01:43:52.000,310,11034721,12525,0,1667699031,13156.087812339996,60.75849534000008,53597.12627736001
2022-11-06,01:43:53.000,310,11034709,12565,0,1667699032,13156.121493890001,60.80079012000351,53597.04941904
2022-11-06,01:43:54.000,310,11034764,12645,0,1667699033,13156.114757579991,60.80079012000351,53597.063393280005
2022-11-06,01:43:55.000,310,11034737,12525,0,1667699034,13156.067603409996,60.850134029999026,53597.05640616001
2022-11-06,01:43:56.000,310,11034681,12605,0,1667699035,13156.0608671,60.77964272999816,53597.07736752001
2022-11-06,01:43:57.000,310,11034703,12605,0,1667699036,13155.946349829996,60.82193751000159,53596.91666376001
2022-11-06,01:43:58.000,310,11034703,12685,0,1667699037,13156.013712929991,60.82193751000159,53596.965573600006
2022-11-06,01:43:59.000,310,11034720,12605,0,1667699038,13156.087812339996,60.84308489999967,53597.03544480001
2022-11-06,01:44:00.000,310,11034712,12285,0,1667699039,13156.081076030001,60.80079012000351,53597.063393280005
2022-11-06,01:44:01.000,310,11034685,12605,0,1667699040,13156.108021269996,60.77964272999816,53597.03544480001
2022-11-06,01:44:02.000,310,11034725,12525,0,1667699041,13156.081076030001,60.75144621000072,53597.07736752001
2022-11-06,01:44:03.000,310,11034690,12485,0,1667699042,13156.081076030001,60.70210229999793,53597.04243192
2022-11-06,01:44:04.000,310,11034728,12725,0,1667699043,13156.067603409996,60.673905780000496,53597.04941904
2022-11-06,01:44:05.000,310,11034743,12645,0,1667699044,13156.033921859991,60.65980752000178,53597.02147056
2022-11-06,01:44:06.000,310,11034707,12445,0,1667699045,13156.0608671,60.66685665000114,53597.04941904
2022-11-06,01:44:07.000,310,11034701,12565,0,1667699046,13156.155175439992,60.61751273999835,53597.09134176
2022-11-06,01:44:08.000,310,11034709,12605,0,1667699047,13156.175384369992,60.554070570004114,53597.133264480006
2022-11-06,01:44:09.000,310,11034743,12285,0,1667699048,13156.188856989997,60.53997230999812,53597.063393280005
2022-11-06,01:44:10.000,310,11034715,12685,0,1667699049,13156.202329610001,60.53997230999812,53597.10531600001
2022-11-06,01:44:11.000,310,11034694,12645,0,1667699050,13156.195593299992,60.504726660001324,53597.05640616001
2022-11-06,01:44:12.000,310,11034684,12565,0,1667699051,13156.236011159992,60.497677530001965,53597.16121296
2022-11-06,01:44:13.000,310,11034694,12485,0,1667699052,13156.242747470002,60.47653014000389,53597.10531600001
2022-11-06,01:44:14.000,310,11034722,12565,0,1667699053,13156.222538540002,60.5258740499994,53597.04941904
2022-11-06,01:44:15.000,310,11034701,12605,0,1667699054,13156.350528429997,60.497677530001965,53597.112303120004
2022-11-06,01:44:16.000,310,11034722,12645,0,1667699055,13156.404418910002,60.497677530001965,53597.1402516
2022-11-06,01:44:17.000,310,11034740,12445,0,1667699056,13156.438100459993,60.504726660001324,53597.1402516
2022-11-06,01:44:18.000,310,11034708,12685,0,1667699057,13156.498727249993,60.46948101000453,53597.07736752001
2022-11-06,01:44:19.000,310,11034685,12525,0,1667699058,13156.491990939998,60.462431879997894,53597.11929024
2022-11-06,01:44:20.000,310,11034720,12645,0,1667699059,13156.545881419988,60.46948101000453,53597.12627736001
2022-11-06,01:44:21.000,310,11034714,12445,0,1667699060,13156.619980829993,60.42013710000174,53597.14723872
2022-11-06,01:44:22.000,310,11034737,12605,0,1667699061,13156.673871309999,60.43423536000046,53597.15422584001
2022-11-06,01:44:23.000,310,11034695,12525,0,1667699062,13156.734498099999,60.504726660001324,53597.15422584001
2022-11-06,01:44:24.000,310,11034675,12485,0,1667699063,13156.74797071999,60.48357927000325,53597.112303120004
2022-11-06,01:44:25.000,310,11034671,12645,0,1667699064,13156.774915959999,60.511775790000684,53597.10531600001
2022-11-06,01:44:26.000,310,11034733,12645,0,1667699065,13156.83554275,60.511775790000684,53597.12627736001
2022-11-06,01:44:27.000,310,11034740,12485,0,1667699066,13156.85575168,60.511775790000684,53597.112303120004
2022-11-06,01:44:28.000,310,11034750,12805,0,1667699067,13156.842279059994,60.51882492000004,53597.04243192
2022-11-06,01:44:29.000,310,11034724,12445,0,1667699068,13156.882696919994,60.5258740499994,53597.07736752001
2022-11-06,01:44:30.000,310,11034717,12525,0,1667699069,13156.90964215999,60.554070570004114,53597.09134176
2022-11-06,01:44:31.000,310,11034703,12605,0,1667699070,13156.89616954,60.61751273999835,53597.07736752001
2022-11-06,01:44:32.000,310,11034672,12685,0,1667699071,13156.97700526,60.58226709000155,53597.16121296
2022-11-06,01:44:33.000,310,11034754,12485,0,1667699072,13156.97700526,60.58931622000091,53597.133264480006
2022-11-06,01:44:34.000,310,11034738,12405,0,1667699073,13156.99721419,60.63161100000434,53597.09832888
2022-11-06,01:44:35.000,310,11034699,12645,0,1667699074,13156.95006001999,60.673905780000496,53597.112303120004
2022-11-06,01:44:36.000,310,11034760,12685,0,1667699075,13156.923114779995,60.673905780000496,53597.07736752001
2022-11-06,01:44:37.000,310,11034688,12565,0,1667699076,13156.943323709995,60.65275839000242,53597.16820008
2022-11-06,01:44:38.000,310,11034704,12525,0,1667699077,13156.902905849995,60.61046360999899,53597.08435464001
2022-11-06,01:44:39.000,310,11034667,12485,0,1667699078,13156.87596061,60.64570926000306,53597.12627736001
2022-11-06,01:44:40.000,310,11034738,12645,0,1667699079,13156.82880643999,60.680954909999855,53597.10531600001
2022-11-06,01:44:41.000,310,11034696,12365,0,1667699080,13156.85575168,60.61046360999899,53597.15422584001
2022-11-06,01:44:42.000,310,11034751,12645,0,1667699081,13156.815333819999,60.624561869997706,53597.133264480006
2022-11-06,01:44:43.000,310,11034725,12525,0,1667699082,13156.774915959999,60.65275839000242,53597.16121296
2022-11-06,01:44:44.000,310,11034710,12605,0,1667699083,13156.700816549994,60.63161100000434,53597.09134176
2022-11-06,01:44:45.000,310,11034711,12685,0,1667699084,13156.667134999989,60.61046360999899,53597.112303120004
2022-11-06,01:44:46.000,310,11034729,12125,0,1667699085,13156.586299279988,60.6386601300037,53597.05640616001
2022-11-06,01:44:47.000,310,11034732,12445,0,1667699086,13156.633453449998,60.61751273999835,53597.18916144
2022-11-06,01:44:48.000,310,11034706,12685,0,1667699087,13156.545881419988,60.59636535000027,53597.15422584001
2022-11-06,01:44:49.000,310,11034693,12285,0,1667699088,13156.525672489988,60.57521796000219,53597.19614856
2022-11-06,01:44:50.000,310,11034704,12605,0,1667699089,13156.471782009998,60.61046360999899,53597.133264480006
2022-11-06,01:44:51.000,310,11034689,12605,0,1667699090,13156.424627840002,60.57521796000219,53597.14723872
2022-11-06,01:44:52.000,310,11034732,12605,0,1667699091,13156.431364149998,60.58226709000155,53597.1402516
2022-11-06,01:44:53.000,310,11034693,12685,0,1667699092,13156.357264739992,60.58226709000155,53597.18916144
2022-11-06,01:44:54.000,310,11034709,12565,0,1667699093,13156.364001050002,60.504726660001324,53597.16121296
2022-11-06,01:44:55.000,310,11034686,12525,0,1667699094,13156.350528429997,60.51882492000004,53597.21710992
2022-11-06,01:44:56.000,310,11034699,12605,0,1667699095,13156.283165330002,60.490628400002606,53597.182174320005
2022-11-06,01:44:57.000,310,11034695,12565,0,1667699096,13156.303374260002,60.47653014000389,53597.22409704001
2022-11-06,01:44:58.000,310,11034745,12485,0,1667699097,13156.323583190002,60.462431879997894,53597.21710992
2022-11-06,01:44:59.000,310,11034703,12525,0,1667699098,13156.242747470002,60.462431879997894,53597.20313568001
2022-11-06,01:45:00.000,310,11034756,12285,0,1667699099,13156.209065919997,60.48357927000325,53597.112303120004
2022-11-06,01:45:01.000,310,11034729,12525,0,1667699100,13156.236011159992,60.448333619999175,53597.231084160005
2022-11-06,01:45:02.000,310,11034736,12485,0,1667699101,13156.242747470002,60.441284489999816,53597.182174320005
2022-11-06,01:45:03.000,310,11034718,12645,0,1667699102,13156.242747470002,60.38489144999767,53597.23807128
2022-11-06,01:45:04.000,310,11034676,12525,0,1667699103,13156.222538540002,60.39898971000366,53597.231084160005
2022-11-06,01:45:05.000,310,11034717,12485,0,1667699104,13156.242747470002,60.3919405800043,53597.231084160005
2022-11-06,01:45:06.000,310,11034749,12405,0,1667699105,13156.188856989997,60.37784231999831,53597.23807128
2022-11-06,01:45:07.000,310,11034709,12565,0,1667699106,13156.168648059996,60.328498410002794,53597.18916144
2022-11-06,01:45:08.000,310,11034719,12805,0,1667699107,13156.101284960001,60.35669493000023,53597.182174320005
2022-11-06,01:45:09.000,310,11034704,12245,0,1667699108,13156.175384369992,60.30735102000472,53597.25903264
2022-11-06,01:45:10.000,310,11034741,12725,0,1667699109,13156.121493890001,60.30030188999808,53597.22409704001
2022-11-06,01:45:11.000,310,11034715,12565,0,1667699110,13156.236011159992,60.314400150004076,53597.32191672001
2022-11-06,01:45:12.000,310,11034724,12445,0,1667699111,13156.195593299992,60.25095798000257,53597.25903264
2022-11-06,01:45:13.000,310,11034717,12485,0,1667699112,13156.202329610001,60.272105370000645,53597.231084160005
2022-11-06,01:45:14.000,310,11034737,12605,0,1667699113,13156.175384369992,60.22981059000449,53597.25903264
2022-11-06,01:45:15.000,310,11034721,12365,0,1667699114,13156.148439129996,60.23685972000385,53597.21710992
2022-11-06,01:45:16.000,310,11034689,12485,0,1667699115,13156.148439129996,60.28620362999936,53597.2101228
2022-11-06,01:45:17.000,310,11034705,12565,0,1667699116,13156.128230199996,60.30735102000472,53597.21710992
2022-11-06,01:45:18.000,310,11034719,12485,0,1667699117,13156.054130789991,60.25095798000257,53597.16121296
2022-11-06,01:45:19.000,310,11034686,12605,0,1667699118,13156.121493890001,60.20866319999914,53597.22409704001
2022-11-06,01:45:20.000,310,11034721,12165,0,1667699119,13156.101284960001,60.18751581000106,53597.2101228
2022-11-06,01:45:21.000,310,11034733,12485,0,1667699120,13156.094548649991,60.20161406999978,53597.24505840001
2022-11-06,01:45:22.000,310,11034736,12525,0,1667699121,13156.047394479996,60.20866319999914,53597.182174320005
2022-11-06,01:45:23.000,310,11034746,12645,0,1667699122,13155.993503999991,60.22981059000449,53597.17518720001
2022-11-06,01:45:24.000,310,11034693,12605,0,1667699123,13156.054130789991,60.24390885000321,53597.16121296
2022-11-06,01:45:25.000,310,11034714,12405,0,1667699124,13155.98003138,60.23685972000385,53597.16121296
2022-11-06,01:45:26.000,310,11034700,12645,0,1667699125,13156.013712929991,60.22981059000449,53597.16121296
2022-11-06,01:45:27.000,310,11034711,12325,0,1667699126,13155.986767689996,60.18751581000106,53597.24505840001
2022-11-06,01:45:28.000,310,11034781,12805,0,1667699127,13155.95308613999,60.215712329998496,53597.18916144
2022-11-06,01:45:29.000,310,11034697,12565,0,1667699128,13155.946349829996,60.19456494000042,53597.16820008
2022-11-06,01:45:30.000,310,11034735,12405,0,1667699129,13155.885723039995,60.24390885000321,53597.1402516
2022-11-06,01:45:31.000,310,11034698,12605,0,1667699130,13155.87225041999,60.20161406999978,53597.16121296
2022-11-06,01:45:32.000,310,11034698,12565,0,1667699131,13155.77794208,60.24390885000321,53597.08435464001
2022-11-06,01:45:33.000,310,11034704,12445,0,1667699132,13155.79815101,60.25095798000257,53597.09134176
2022-11-06,01:45:34.000,310,11034729,12645,0,1667699133,13155.845305179995,60.23685972000385,53597.04941904
2022-11-06,01:45:35.000,310,11034688,12565,0,1667699134,13155.825096249995,60.22981059000449,53597.10531600001
2022-11-06,01:45:36.000,310,11034703,12525,0,1667699135,13155.75773315,60.25800711000193,53597.02147056
2022-11-06,01:45:37.000,310,11034730,12605,0,1667699136,13155.8587778,60.222761459997855,53597.112303120004
2022-11-06,01:45:38.000,310,11034767,12565,0,1667699137,13155.85204148999,60.328498410002794,53597.04243192
2022-11-06,01:45:39.000,310,11034706,12525,0,1667699138,13155.77120576999,60.30735102000472,53597.05640616001
2022-11-06,01:45:40.000,310,11034702,12605,0,1667699139,13155.73752422,60.34964580000087,53597.02845768
2022-11-06,01:45:41.000,310,11034756,12405,0,1667699140,13155.75099683999,60.328498410002794,53597.04243192
2022-11-06,01:45:42.000,310,11034724,12645,0,1667699141,13155.77794208,60.34259667000151,53597.05640616001
2022-11-06,01:45:43.000,310,11034705,12605,0,1667699142,13155.77794208,60.321449280003435,53597.014483440005
2022-11-06,01:45:44.000,310,11034698,12485,0,1667699143,13155.764469459995,60.328498410002794,53597.09832888
2022-11-06,01:45:45.000,310,11034713,12325,0,1667699144,13155.784678389995,60.37079318999895,53597.05640616001
2022-11-06,01:45:46.000,310,11034746,12445,0,1667699145,13155.744260529995,60.39898971000366,53597.04243192
2022-11-06,01:45:47.000,310,11034708,12445,0,1667699146,13155.764469459995,60.38489144999767,53597.00749632001
2022-11-06,01:45:48.000,310,11034723,12485,0,1667699147,13155.724051599995,60.40603884000302,53597.0005092
2022-11-06,01:45:49.000,310,11034725,12525,0,1667699148,13155.77120576999,60.41308797000238,53597.03544480001
2022-11-06,01:45:50.000,310,11034699,12445,0,1667699149,13155.784678389995,60.462431879997894,53597.05640616001
2022-11-06,01:45:51.000,310,11034714,12525,0,1667699150,13155.79815101,60.455382749998535,53597.0005092
2022-11-06,01:45:52.000,310,11034694,12605,0,1667699151,13155.784678389995,60.40603884000302,53597.03544480001
2022-11-06,01:45:53.000,310,11034714,12645,0,1667699152,13155.79141469999,60.4271862300011,53597.014483440005
2022-11-06,01:45:54.000,310,11034679,12485,0,1667699153,13155.81835994,60.3919405800043,53597.014483440005
2022-11-06,01:45:55.000,310,11034705,12525,0,1667699154,13155.79141469999,60.41308797000238,53596.95858648001
2022-11-06,01:45:56.000,310,11034709,12525,0,1667699155,13155.77794208,60.3919405800043,53596.95159936
2022-11-06,01:45:57.000,310,11034705,12845,0,1667699156,13155.744260529995,60.3919405800043,53596.97256072
2022-11-06,01:45:58.000,310,11034664,12765,0,1667699157,13155.81835994,60.33554754000215,53597.0005092
2022-11-06,01:45:59.000,310,11034703,12565,0,1667699158,13155.764469459995,60.36374405999959,53596.944612240004
2022-11-06,01:46:00.000,310,11034711,12485,0,1667699159,13155.77794208,60.30030188999808,53596.99352208
2022-11-06,01:46:01.000,310,11034757,12645,0,1667699160,13155.81162362999,60.272105370000645,53597.014483440005
2022-11-06,01:46:02.000,310,11034702,12565,0,1667699161,13155.784678389995,60.23685972000385,53596.965573600006
2022-11-06,01:46:03.000,310,11034726,12605,0,1667699162,13155.73078790999,60.1804666800017,53596.93762512001
2022-11-06,01:46:04.000,310,11034695,12405,0,1667699163,13155.703842669995,60.19456494000042,53596.90967664001
2022-11-06,01:46:05.000,310,11034727,12445,0,1667699164,13155.71057897999,60.13112276999891,53597.00749632001
2022-11-06,01:46:06.000,310,11034735,12645,0,1667699165,13155.71731529,60.102926250001474,53596.97954784
2022-11-06,01:46:07.000,310,11034735,12485,0,1667699166,13155.683633739995,60.06768060000468,53596.97256072
2022-11-06,01:46:08.000,310,11034735,12645,0,1667699167,13155.683633739995,60.07472973000404,53596.98653496001
2022-11-06,01:46:09.000,310,11034721,12605,0,1667699168,13155.67689743,59.99014017000445,53596.930638
2022-11-06,01:46:10.000,310,11034712,12645,0,1667699169,13155.69037004999,60.053582339998684,53596.92365088
2022-11-06,01:46:11.000,310,11034743,12525,0,1667699170,13155.69037004999,60.02538582000125,53596.90967664001
2022-11-06,01:46:12.000,310,11034736,12765,0,1667699171,13155.67689743,60.02538582000125,53596.88172816
2022-11-06,01:46:13.000,310,11034722,12605,0,1667699172,13155.703842669995,60.01128756000253,53596.85377968
2022-11-06,01:46:14.000,310,11034697,12765,0,1667699173,13155.683633739995,60.01128756000253,53596.846792560005
2022-11-06,01:46:15.000,310,11034691,12285,0,1667699174,13155.703842669995,60.039484079999966,53596.87474104
2022-11-06,01:46:16.000,310,11034725,12285,0,1667699175,13155.67016111999,60.02538582000125,53596.78390848
2022-11-06,01:46:17.000,310,11034714,12485,0,1667699176,13155.71731529,60.039484079999966,53596.87474104
2022-11-06,01:46:18.000,310,11034695,12405,0,1667699177,13155.67689743,60.088827990002756,53596.81884408001
2022-11-06,01:46:19.000,310,11034679,12725,0,1667699178,13155.643215879994,60.13112276999891,53596.76294712
2022-11-06,01:46:20.000,310,11034707,12485,0,1667699179,13155.663424809994,60.152270160004264,53596.80486984
2022-11-06,01:46:21.000,310,11034740,12685,0,1667699180,13155.64995218999,60.1804666800017,53596.78390848
2022-11-06,01:46:22.000,310,11034724,12565,0,1667699181,13155.67016111999,60.1804666800017,53596.71403728
2022-11-06,01:46:23.000,310,11034739,12645,0,1667699182,13155.73752422,60.1804666800017,53596.71403728
2022-11-06,01:46:24.000,310,11034725,12605,0,1667699183,13155.683633739995,60.222761459997855,53596.74897288001
2022-11-06,01:46:25.000,310,11034711,12405,0,1667699184,13155.75773315,60.23685972000385,53596.70705016
2022-11-06,01:46:26.000,310,11034716,12685,0,1667699185,13155.73752422,60.265056240001286,53596.70006304001
2022-11-06,01:46:27.000,310,11034707,12485,0,1667699186,13155.703842669995,60.29325275999872,53596.66512744
2022-11-06,01:46:28.000,310,11034761,12565,0,1667699187,13155.71731529,60.28620362999936,53596.66512744
2022-11-06,01:46:29.000,310,11034713,12805,0,1667699188,13155.744260529995,60.321449280003435,53596.60224336001
2022-11-06,01:46:30.000,310,11034732,12645,0,1667699189,13155.75773315,60.321449280003435,53596.69307592
2022-11-06,01:46:31.000,310,11034744,12725,0,1667699190,13155.81162362999,60.314400150004076,53596.65115320001
2022-11-06,01:46:32.000,310,11034754,12965,0,1667699191,13155.784678389995,60.30735102000472,53596.69307592
2022-11-06,01:46:33.000,310,11034683,12485,0,1667699192,13155.643215879994,60.314400150004076,53596.53935928
2022-11-06,01:46:34.000,310,11034686,12645,0,1667699193,13155.643215879994,60.29325275999872,53596.53935928
2022-11-06,01:46:35.000,310,11034715,12685,0,1667699194,13155.73752422,60.30030188999808,53596.50442368001
2022-11-06,01:46:36.000,310,11034685,12605,0,1667699195,13155.73078790999,60.23685972000385,53596.53237216001
2022-11-06,01:46:37.000,310,11034691,12645,0,1667699196,13155.73078790999,60.265056240001286,53596.5463464
2022-11-06,01:46:38.000,310,11034753,12525,0,1667699197,13155.69037004999,60.22981059000449,53596.45551384001
2022-11-06,01:46:39.000,310,11034724,12605,0,1667699198,13155.71731529,60.20866319999914,53596.52538504
2022-11-06,01:46:40.000,310,11034724,12485,0,1667699199,13155.71057897999,60.18751581000106,53596.560320640005
2022-11-06,01:46:41.000,310,11034683,12685,0,1667699200,13155.71057897999,60.17341755000234,53596.56730776
2022-11-06,01:46:42.000,310,11034687,12525,0,1667699201,13155.683633739995,60.145221030004905,53596.52538504
2022-11-06,01:46:43.000,310,11034671,12605,0,1667699202,13155.643215879994,60.13817189999827,53596.49044944
2022-11-06,01:46:44.000,310,11034710,12645,0,1667699203,13155.60953432999,60.13112276999891,53596.560320640005
2022-11-06,01:46:45.000,310,11034731,12365,0,1667699204,13155.575852779999,60.12407363999955,53596.48346232001
2022-11-06,01:46:46.000,310,11034702,12445,0,1667699205,13155.582589089994,60.081778860003396,53596.560320640005
2022-11-06,01:46:47.000,310,11034667,12525,0,1667699206,13155.602798019994,60.06768060000468,53596.53935928
2022-11-06,01:46:48.000,310,11034705,12685,0,1667699207,13155.63647957,60.02538582000125,53596.56730776
2022-11-06,01:46:49.000,310,11034736,12605,0,1667699208,13155.555643849999,60.095877120002115,53596.462500960006
2022-11-06,01:46:50.000,310,11034735,12405,0,1667699209,13155.575852779999,60.046533209999325,53596.51839792
2022-11-06,01:46:51.000,310,11034714,12365,0,1667699210,13155.501753369994,60.053582339998684,53596.45551384001
2022-11-06,01:46:52.000,310,11034719,12885,0,1667699211,13155.54890753999,60.03243495000061,53596.560320640005
2022-11-06,01:46:53.000,310,11034686,12605,0,1667699212,13155.535434919999,60.02538582000125,53596.50442368001
2022-11-06,01:46:54.000,310,11034695,12445,0,1667699213,13155.575852779999,60.053582339998684,53596.4764752
2022-11-06,01:46:55.000,310,11034739,12405,0,1667699214,13155.562380159994,60.06063146999804,53596.49743656
2022-11-06,01:46:56.000,310,11034708,12485,0,1667699215,13155.555643849999,60.046533209999325,53596.51839792
2022-11-06,01:46:57.000,310,11034713,12605,0,1667699216,13155.562380159994,60.07472973000404,53596.51839792
2022-11-06,01:46:58.000,310,11034685,12525,0,1667699217,13155.515225989999,60.102926250001474,53596.44852672
2022-11-06,01:46:59.000,310,11034688,12605,0,1667699218,13155.575852779999,60.06768060000468,53596.5463464
2022-11-06,01:47:00.000,310,11034733,12525,0,1667699219,13155.555643849999,60.06768060000468,53596.53935928
2022-11-06,01:47:01.000,310,11034695,12685,0,1667699220,13155.575852779999,60.095877120002115,53596.50442368001
2022-11-06,01:47:02.000,310,11034718,12525,0,1667699221,13155.61627064,60.10997538000083,53596.4764752
2022-11-06,01:47:03.000,310,11034705,12605,0,1667699222,13155.575852779999,60.12407363999955,53596.4764752
2022-11-06,01:47:04.000,310,11034679,12485,0,1667699223,13155.562380159994,60.20161406999978,53596.45551384001
2022-11-06,01:47:05.000,310,11034708,12645,0,1667699224,13155.54890753999,60.1804666800017,53596.45551384001
2022-11-06,01:47:06.000,310,11034695,12525,0,1667699225,13155.58932539999,60.24390885000321,53596.41359112001
2022-11-06,01:47:07.000,310,11034694,12605,0,1667699226,13155.64995218999,60.24390885000321,53596.3716684
2022-11-06,01:47:08.000,310,11034707,12685,0,1667699227,13155.64995218999,60.28620362999936,53596.40660400001
2022-11-06,01:47:09.000,310,11034685,12365,0,1667699228,13155.663424809994,60.279154500000004,53596.462500960006
2022-11-06,01:47:10.000,310,11034738,12285,0,1667699229,13155.663424809994,60.30030188999808,53596.462500960006
2022-11-06,01:47:11.000,310,11034716,12645,0,1667699230,13155.703842669995,60.314400150004076,53596.41359112001
2022-11-06,01:47:12.000,310,11034756,12525,0,1667699231,13155.67016111999,60.33554754000215,53596.38564264001
2022-11-06,01:47:13.000,310,11034748,12565,0,1667699232,13155.724051599995,60.33554754000215,53596.43455248001
2022-11-06,01:47:14.000,310,11034719,12325,0,1667699233,13155.663424809994,60.35669493000023,53596.44852672
2022-11-06,01:47:15.000,310,11034720,12445,0,1667699234,13155.67689743,60.34259667000151,53596.46948808
2022-11-06,01:47:16.000,310,11034711,12685,0,1667699235,13155.61627064,60.36374405999959,53596.41359112001
2022-11-06,01:47:17.000,310,11034722,12645,0,1667699236,13155.596061709999,60.314400150004076,53596.48346232001
2022-11-06,01:47:18.000,310,11034691,12485,0,1667699237,13155.596061709999,60.34964580000087,53596.441539600004
2022-11-06,01:47:19.000,310,11034711,12525,0,1667699238,13155.562380159994,60.321449280003435,53596.51839792
2022-11-06,01:47:20.000,310,11034717,12485,0,1667699239,13155.596061709999,60.35669493000023,53596.42057824
2022-11-06,01:47:21.000,310,11034712,12365,0,1667699240,13155.542171229994,60.328498410002794,53596.41359112001
2022-11-06,01:47:22.000,310,11034733,12365,0,1667699241,13155.468071819989,60.36374405999959,53596.441539600004
2022-11-06,01:47:23.000,310,11034698,12485,0,1667699242,13155.468071819989,60.34259667000151,53596.39961688
2022-11-06,01:47:24.000,310,11034742,12685,0,1667699243,13155.420917649993,60.33554754000215,53596.48346232001
2022-11-06,01:47:25.000,310,11034720,12325,0,1667699244,13155.447862889989,60.328498410002794,53596.441539600004
2022-11-06,01:47:26.000,310,11034776,12285,0,1667699245,13155.353554549998,60.35669493000023,53596.441539600004
2022-11-06,01:47:27.000,310,11034730,12645,0,1667699246,13155.346818239988,60.328498410002794,53596.4764752
2022-11-06,01:47:28.000,310,11034761,12525,0,1667699247,13155.333345619998,60.28620362999936,53596.45551384001
2022-11-06,01:47:29.000,310,11034744,12445,0,1667699248,13155.313136689998,60.279154500000004,53596.46948808
2022-11-06,01:47:30.000,310,11034788,12805,0,1667699249,13155.245773590002,60.314400150004076,53596.45551384001
2022-11-06,01:47:31.000,310,11034759,12485,0,1667699250,13155.212092039998,60.29325275999872,53596.43455248001
2022-11-06,01:47:32.000,310,11034739,12525,0,1667699251,13155.185146800002,60.28620362999936,53596.40660400001
2022-11-06,01:47:33.000,310,11034715,12685,0,1667699252,13155.151465249997,60.28620362999936,53596.41359112001
2022-11-06,01:47:34.000,310,11034715,12605,0,1667699253,13155.111047389997,60.30030188999808,53596.39961688
2022-11-06,01:47:35.000,310,11034744,12485,0,1667699254,13155.036947979992,60.28620362999936,53596.35070704
2022-11-06,01:47:36.000,310,11034715,12645,0,1667699255,13155.137992629992,60.30735102000472,53596.49743656
2022-11-06,01:47:37.000,310,11034722,12685,0,1667699256,13155.111047389997,60.328498410002794,53596.4764752
2022-11-06,01:47:38.000,310,11034726,12485,0,1667699257,13155.063893220002,60.37784231999831,53596.39961688
2022-11-06,01:47:39.000,310,11034726,12565,0,1667699258,13155.063893220002,60.36374405999959,53596.42756536
2022-11-06,01:47:40.000,310,11034738,12565,0,1667699259,13155.057156909992,60.39898971000366,53596.42756536
2022-11-06,01:47:41.000,310,11034753,12605,0,1667699260,13154.996530119992,60.37079318999895,53596.38564264001
2022-11-06,01:47:42.000,310,11034749,12365,0,1667699261,13155.036947979992,60.441284489999816,53596.38564264001
2022-11-06,01:47:43.000,310,11034706,12605,0,1667699262,13155.090838459997,60.4271862300011,53596.42756536
2022-11-06,01:47:44.000,310,11034693,12485,0,1667699263,13155.084102150002,60.40603884000302,53596.42057824
2022-11-06,01:47:45.000,310,11034673,12885,0,1667699264,13155.077365839992,60.43423536000046,53596.39961688
2022-11-06,01:47:46.000,310,11034735,12525,0,1667699265,13154.989793809997,60.441284489999816,53596.35070704
2022-11-06,01:47:47.000,310,11034716,12645,0,1667699266,13155.050420599997,60.42013710000174,53596.41359112001
2022-11-06,01:47:48.000,310,11034680,12645,0,1667699267,13155.063893220002,60.441284489999816,53596.33673280001
2022-11-06,01:47:49.000,310,11034718,12605,0,1667699268,13155.030211669997,60.36374405999959,53596.35769416
2022-11-06,01:47:50.000,310,11034767,12605,0,1667699269,13155.016739049992,60.3919405800043,53596.39961688
2022-11-06,01:47:51.000,310,11034725,12605,0,1667699270,13155.043684290002,60.35669493000023,53596.3716684
2022-11-06,01:47:52.000,310,11034668,12525,0,1667699271,13155.023475360002,60.33554754000215,53596.35070704
2022-11-06,01:47:53.000,310,11034703,12525,0,1667699272,13154.989793809997,60.272105370000645,53596.32275856
2022-11-06,01:47:54.000,310,11034735,12525,0,1667699273,13154.989793809997,60.25095798000257,53596.35070704
2022-11-06,01:47:55.000,310,11034713,12485,0,1667699274,13154.969584879997,60.1804666800017,53596.28782296001
2022-11-06,01:47:56.000,310,11034725,12605,0,1667699275,13154.969584879997,60.16636842000298,53596.28083584
2022-11-06,01:47:57.000,310,11034695,12525,0,1667699276,13154.935903329992,60.11702451000019,53596.25987448
2022-11-06,01:47:58.000,310,11034735,12365,0,1667699277,13154.882012850001,60.10997538000083,53596.18301616
2022-11-06,01:47:59.000,310,11034719,12645,0,1667699278,13154.929167019996,60.046533209999325,53596.30878432
2022-11-06,01:48:00.000,310,11034714,12485,0,1667699279,13154.895485469991,60.039484079999966,53596.31577144001
2022-11-06,01:48:01.000,310,11034685,12725,0,1667699280,13154.868540229996,59.96194364999974,53596.30878432
2022-11-06,01:48:02.000,310,11034772,12325,0,1667699281,13154.807913439996,59.94079626000166,53596.23891312001
2022-11-06,01:48:03.000,310,11034720,12405,0,1667699282,13154.807913439996,59.905550610004866,53596.24590024001
2022-11-06,01:48:04.000,310,11034724,12525,0,1667699283,13154.74055034,59.863255830001435,53596.21096464
2022-11-06,01:48:05.000,310,11034673,12445,0,1667699284,13154.767495579996,59.835059310004,53596.231926
2022-11-06,01:48:06.000,310,11034722,12445,0,1667699285,13154.774231889991,59.806862789999286,53596.294810080006
2022-11-06,01:48:07.000,310,11034687,12285,0,1667699286,13154.74055034,59.78571540000121,53596.224938880005
2022-11-06,01:48:08.000,310,11034747,12565,0,1667699287,13154.767495579996,59.82801018000464,53596.24590024001
2022-11-06,01:48:09.000,310,11034743,12565,0,1667699288,13154.75402295999,59.84915757000272,53596.231926
2022-11-06,01:48:10.000,310,11034698,12645,0,1667699289,13154.72034141,59.870304960000794,53596.25288736
2022-11-06,01:48:11.000,310,11034688,12445,0,1667699290,13154.69339616999,59.87735409000015,53596.21096464
2022-11-06,01:48:12.000,310,11034716,12685,0,1667699291,13154.706868789995,59.89145234999887,53596.21795176001
2022-11-06,01:48:13.000,310,11034714,12645,0,1667699292,13154.727077719996,59.9689927799991,53596.25288736
2022-11-06,01:48:14.000,310,11034726,12405,0,1667699293,13154.73381402999,60.02538582000125,53596.19000328
2022-11-06,01:48:15.000,310,11034720,12445,0,1667699294,13154.787704509996,60.07472973000404,53596.19699040001
2022-11-06,01:48:16.000,310,11034722,12205,0,1667699295,13154.828122369996,60.13112276999891,53596.24590024001
2022-11-06,01:48:17.000,310,11034753,12765,0,1667699296,13154.834858679991,60.222761459997855,53596.23891312001
2022-11-06,01:48:18.000,310,11034733,12525,0,1667699297,13154.7809682,60.314400150004076,53596.16904192001
2022-11-06,01:48:19.000,310,11034747,12605,0,1667699298,13154.814649749991,60.34259667000151,53596.11314496
2022-11-06,01:48:20.000,310,11034708,12485,0,1667699299,13154.828122369996,60.40603884000302,53596.11314496
2022-11-06,01:48:21.000,310,11034719,12485,0,1667699300,13154.929167019996,60.455382749998535,53596.08519648
2022-11-06,01:48:22.000,310,11034758,12365,0,1667699301,13154.956112259992,60.547021440004755,53596.1620548
2022-11-06,01:48:23.000,310,11034703,12485,0,1667699302,13154.983057500001,60.56816883000283,53596.127119200006
2022-11-06,01:48:24.000,310,11034733,12525,0,1667699303,13155.057156909992,60.61751273999835,53596.127119200006
2022-11-06,01:48:25.000,310,11034705,12445,0,1667699304,13155.084102150002,60.673905780000496,53596.127119200006
2022-11-06,01:48:26.000,310,11034725,12645,0,1667699305,13155.077365839992,60.69505316999857,53596.127119200006
2022-11-06,01:48:27.000,310,11034731,12445,0,1667699306,13155.111047389997,60.730298820002645,53596.106157840004
2022-11-06,01:48:28.000,310,11034688,12485,0,1667699307,13155.178410489993,60.70915143000457,53596.08519648
2022-11-06,01:48:29.000,310,11034722,12445,0,1667699308,13155.185146800002,60.74439708000136,53596.08519648
2022-11-06,01:48:30.000,310,11034727,12645,0,1667699309,13155.191883109997,60.75849534000008,53596.07820936001
2022-11-06,01:48:31.000,310,11034660,12365,0,1667699310,13155.252509899998,60.723249690003286,53596.09917072001
2022-11-06,01:48:32.000,310,11034732,12525,0,1667699311,13155.299664069993,60.730298820002645,53596.16904192001
2022-11-06,01:48:33.000,310,11034741,12685,0,1667699312,13155.346818239988,60.70210229999793,53596.11314496
2022-11-06,01:48:34.000,310,11034765,12485,0,1667699313,13155.340081929993,60.688004039999214,53596.106157840004
2022-11-06,01:48:35.000,310,11034732,12525,0,1667699314,13155.393972409998,60.624561869997706,53596.08519648
2022-11-06,01:48:36.000,310,11034718,12565,0,1667699315,13155.313136689998,60.58226709000155,53596.07122224001
2022-11-06,01:48:37.000,310,11034754,12365,0,1667699316,13155.380499789993,60.511775790000684,53596.06423512
2022-11-06,01:48:38.000,310,11034707,12605,0,1667699317,13155.441126579994,60.51882492000004,53596.07122224001
2022-11-06,01:48:39.000,310,11034653,12605,0,1667699318,13155.501753369994,60.42013710000174,53596.11314496
2022-11-06,01:48:40.000,310,11034735,12445,0,1667699319,13155.481544439994,60.40603884000302,53596.07122224001
2022-11-06,01:48:41.000,310,11034724,12645,0,1667699320,13155.528698609989,60.34964580000087,53596.09917072001
2022-11-06,01:48:42.000,310,11034753,12605,0,1667699321,13155.535434919999,60.321449280003435,53596.15506768
2022-11-06,01:48:43.000,310,11034681,12605,0,1667699322,13155.555643849999,60.25800711000193,53596.1620548
2022-11-06,01:48:44.000,310,11034682,12525,0,1667699323,13155.596061709999,60.24390885000321,53596.1620548
2022-11-06,01:48:45.000,310,11034721,12605,0,1667699324,13155.60953432999,60.1804666800017,53596.176029040005
2022-11-06,01:48:46.000,310,11034726,12485,0,1667699325,13155.64995218999,60.152270160004264,53596.21096464
2022-11-06,01:48:47.000,310,11034696,12525,0,1667699326,13155.663424809994,60.11702451000019,53596.21096464
2022-11-06,01:48:48.000,310,11034681,12525,0,1667699327,13155.73752422,60.088827990002756,53596.23891312001
2022-11-06,01:48:49.000,310,11034704,12445,0,1667699328,13155.67689743,60.10997538000083,53596.18301616
2022-11-06,01:48:50.000,310,11034694,12605,0,1667699329,13155.744260529995,60.102926250001474,53596.25987448
2022-11-06,01:48:51.000,310,11034745,12485,0,1667699330,13155.784678389995,60.081778860003396,53596.20397752
2022-11-06,01:48:52.000,310,11034712,12565,0,1667699331,13155.764469459995,60.088827990002756,53596.16904192001
2022-11-06,01:48:53.000,310,11034684,12405,0,1667699332,13155.804887319995,60.095877120002115,53596.273848720004
2022-11-06,01:48:54.000,310,11034733,12605,0,1667699333,13155.83183255999,60.13112276999891,53596.25987448
2022-11-06,01:48:55.000,310,11034704,12605,0,1667699334,13155.91940459,60.13112276999891,53596.23891312001
2022-11-06,01:48:56.000,310,11034733,12285,0,1667699335,13155.87898673,60.18751581000106,53596.25288736
2022-11-06,01:48:57.000,310,11034714,12765,0,1667699336,13156.00024031,60.222761459997855,53596.3017972
2022-11-06,01:48:58.000,310,11034772,12245,0,1667699337,13155.97329506999,60.28620362999936,53596.26686160001
2022-11-06,01:48:59.000,310,11034729,12685,0,1667699338,13156.013712929991,60.30735102000472,53596.26686160001
2022-11-06,01:49:00.000,310,11034720,12565,0,1667699339,13156.094548649991,60.33554754000215,53596.25288736
2022-11-06,01:49:01.000,310,11034741,12685,0,1667699340,13156.108021269996,60.37079318999895,53596.294810080006
2022-11-06,01:49:02.000,310,11034717,12365,0,1667699341,13156.121493890001,60.40603884000302,53596.25288736
2022-11-06,01:49:03.000,310,11034683,12565,0,1667699342,13156.236011159992,60.448333619999175,53596.31577144001
2022-11-06,01:49:04.000,310,11034753,12645,0,1667699343,13156.242747470002,60.504726660001324,53596.294810080006
2022-11-06,01:49:05.000,310,11034655,12565,0,1667699344,13156.323583190002,60.547021440004755,53596.32974568
2022-11-06,01:49:06.000,310,11034721,12445,0,1667699345,13156.343792120002,60.554070570004114,53596.28083584
2022-11-06,01:49:07.000,310,11034736,12525,0,1667699346,13156.316846879992,60.61751273999835,53596.30878432
2022-11-06,01:49:08.000,310,11034695,12285,0,1667699347,13156.350528429997,60.673905780000496,53596.32275856
2022-11-06,01:49:09.000,310,11034685,12725,0,1667699348,13156.390946289997,60.673905780000496,53596.30878432
2022-11-06,01:49:10.000,310,11034736,12565,0,1667699349,13156.390946289997,60.723249690003286,53596.33673280001
2022-11-06,01:49:11.000,310,11034725,12565,0,1667699350,13156.411155219997,60.69505316999857,53596.33673280001
2022-11-06,01:49:12.000,310,11034741,12685,0,1667699351,13156.471782009998,60.76554446999944,53596.35769416
2022-11-06,01:49:13.000,310,11034721,12685,0,1667699352,13156.438100459993,60.76554446999944,53596.36468128001
2022-11-06,01:49:14.000,310,11034715,12605,0,1667699353,13156.431364149998,60.723249690003286,53596.343719920005
2022-11-06,01:49:15.000,310,11034695,12525,0,1667699354,13156.465045700003,60.75849534000008,53596.35070704
2022-11-06,01:49:16.000,310,11034749,12565,0,1667699355,13156.384209980002,60.7725935999988,53596.32974568
2022-11-06,01:49:17.000,310,11034699,12525,0,1667699356,13156.424627840002,60.75144621000072,53596.32974568
2022-11-06,01:49:18.000,310,11034682,12485,0,1667699357,13156.451573079998,60.7725935999988,53596.35070704
2022-11-06,01:49:19.000,310,11034725,12565,0,1667699358,13156.451573079998,60.737347950002004,53596.42057824
2022-11-06,01:49:20.000,310,11034764,12605,0,1667699359,13156.451573079998,60.74439708000136,53596.40660400001
2022-11-06,01:49:21.000,310,11034683,12565,0,1667699360,13156.465045700003,60.673905780000496,53596.36468128001
2022-11-06,01:49:22.000,310,11034696,12725,0,1667699361,13156.458309389993,60.70210229999793,53596.44852672
2022-11-06,01:49:23.000,310,11034693,12485,0,1667699362,13156.384209980002,60.70210229999793,53596.43455248001
2022-11-06,01:49:24.000,310,11034692,12645,0,1667699363,13156.411155219997,60.65980752000178,53596.36468128001
2022-11-06,01:49:25.000,310,11034724,12605,0,1667699364,13156.424627840002,60.63161100000434,53596.42756536
2022-11-06,01:49:26.000,310,11034704,12285,0,1667699365,13156.451573079998,60.61751273999835,53596.441539600004
2022-11-06,01:49:27.000,310,11034732,12565,0,1667699366,13156.505463559988,60.561119700003474,53596.46948808
2022-11-06,01:49:28.000,310,11034739,12485,0,1667699367,13156.431364149998,60.554070570004114,53596.52538504
2022-11-06,01:49:29.000,310,11034749,12645,0,1667699368,13156.417891529993,60.61046360999899,53596.51839792
2022-11-06,01:49:30.000,310,11034727,12285,0,1667699369,13156.444836770002,60.57521796000219,53596.50442368001
2022-11-06,01:49:31.000,310,11034805,12605,0,1667699370,13156.424627840002,60.57521796000219,53596.48346232001
2022-11-06,01:49:32.000,310,11034728,12605,0,1667699371,13156.404418910002,60.561119700003474,53596.46948808
2022-11-06,01:49:33.000,310,11034704,12685,0,1667699372,13156.364001050002,60.51882492000004,53596.49044944
2022-11-06,01:49:34.000,310,11034732,12605,0,1667699373,13156.397682599993,60.53997230999812,53596.48346232001
2022-11-06,01:49:35.000,310,11034712,12285,0,1667699374,13156.404418910002,60.5258740499994,53596.55333352001
2022-11-06,01:49:36.000,310,11034758,12565,0,1667699375,13156.404418910002,60.497677530001965,53596.58128200001
2022-11-06,01:49:37.000,310,11034696,12525,0,1667699376,13156.276429019992,60.51882492000004,53596.53237216001
2022-11-06,01:49:38.000,310,11034724,12645,0,1667699377,13156.330319499997,60.547021440004755,53596.5463464
2022-11-06,01:49:39.000,310,11034730,12565,0,1667699378,13156.390946289997,60.5258740499994,53596.609230480004
2022-11-06,01:49:40.000,310,11034737,12565,0,1667699379,13156.377473669992,60.547021440004755,53596.49044944
2022-11-06,01:49:41.000,310,11034748,12765,0,1667699380,13156.431364149998,60.58931622000091,53596.58128200001
2022-11-06,01:49:42.000,310,11034761,12525,0,1667699381,13156.465045700003,60.561119700003474,53596.59525624
2022-11-06,01:49:43.000,310,11034765,12725,0,1667699382,13156.498727249993,60.554070570004114,53596.630191840006
2022-11-06,01:49:44.000,310,11034696,12805,0,1667699383,13156.532408799998,60.561119700003474,53596.59525624
2022-11-06,01:49:45.000,310,11034737,12645,0,1667699384,13156.545881419988,60.57521796000219,53596.609230480004
2022-11-06,01:49:46.000,310,11034745,12645,0,1667699385,13156.518936179993,60.60341447999963,53596.60224336001
2022-11-06,01:49:47.000,310,11034704,12445,0,1667699386,13156.599771899993,60.60341447999963,53596.64416608
2022-11-06,01:49:48.000,310,11034726,12605,0,1667699387,13156.559354039993,60.63161100000434,53596.59525624
2022-11-06,01:49:49.000,310,11034722,12285,0,1667699388,13156.626717139989,60.624561869997706,53596.65115320001
2022-11-06,01:49:50.000,310,11034748,12605,0,1667699389,13156.613244519998,60.58226709000155,53596.6162176
2022-11-06,01:49:51.000,310,11034712,12605,0,1667699390,13156.694080239999,60.60341447999963,53596.630191840006
2022-11-06,01:49:52.000,310,11034718,12565,0,1667699391,13156.694080239999,60.59636535000027,53596.6860888
2022-11-06,01:49:53.000,310,11034669,12525,0,1667699392,13156.727761789989,60.58931622000091,53596.67211456001
2022-11-06,01:49:54.000,310,11034746,12605,0,1667699393,13156.714289169999,60.63161100000434,53596.65814032
2022-11-06,01:49:55.000,310,11034691,12565,0,1667699394,13156.694080239999,60.58226709000155,53596.65115320001
2022-11-06,01:49:56.000,310,11034703,12405,0,1667699395,13156.741234409994,60.57521796000219,53596.67211456001
2022-11-06,01:49:57.000,310,11034712,12805,0,1667699396,13156.761443339994,60.53997230999812,53596.609230480004
2022-11-06,01:49:58.000,310,11034704,12645,0,1667699397,13156.734498099999,60.5258740499994,53596.630191840006
2022-11-06,01:49:59.000,310,11034717,12845,0,1667699398,13156.721025479994,60.547021440004755,53596.67211456001
2022-11-06,01:50:00.000,310,11034745,12645,0,1667699399,13156.734498099999,60.51882492000004,53596.679101680005
2022-11-06,01:50:01.000,310,11034691,12285,0,1667699400,13156.721025479994,60.5258740499994,53596.66512744
2022-11-06,01:50:02.000,310,11034732,12445,0,1667699401,13156.680607619994,60.47653014000389,53596.6860888
2022-11-06,01:50:03.000,310,11034722,12445,0,1667699402,13156.707552859989,60.47653014000389,53596.66512744
2022-11-06,01:50:04.000,310,11034704,12645,0,1667699403,13156.667134999989,60.42013710000174,53596.74897288001
2022-11-06,01:50:05.000,310,11034723,12525,0,1667699404,13156.680607619994,60.40603884000302,53596.71403728
2022-11-06,01:50:06.000,310,11034678,12605,0,1667699405,13156.653662379998,60.34259667000151,53596.73499864
2022-11-06,01:50:07.000,310,11034728,12765,0,1667699406,13156.640189759994,60.328498410002794,53596.76993424001
2022-11-06,01:50:08.000,310,11034709,12725,0,1667699407,13156.653662379998,60.279154500000004,53596.80486984
2022-11-06,01:50:09.000,310,11034774,12565,0,1667699408,13156.646926069989,60.24390885000321,53596.8258312
2022-11-06,01:50:10.000,310,11034729,12325,0,1667699409,13156.593035589998,60.28620362999936,53596.75596
2022-11-06,01:50:11.000,310,11034763,12565,0,1667699410,13156.559354039993,60.30030188999808,53596.76294712
2022-11-06,01:50:12.000,310,11034731,12645,0,1667699411,13156.518936179993,60.28620362999936,53596.76294712
2022-11-06,01:50:13.000,310,11034672,12565,0,1667699412,13156.545881419988,60.265056240001286,53596.80486984
2022-11-06,01:50:14.000,310,11034695,12525,0,1667699413,13156.512199869998,60.265056240001286,53596.80486984
2022-11-06,01:50:15.000,310,11034740,12765,0,1667699414,13156.559354039993,60.265056240001286,53596.83281832
2022-11-06,01:50:16.000,310,11034677,12565,0,1667699415,13156.586299279988,60.25800711000193,53596.895702400005
2022-11-06,01:50:17.000,310,11034717,12485,0,1667699416,13156.525672489988,60.28620362999936,53596.83281832
2022-11-06,01:50:18.000,310,11034750,12565,0,1667699417,13156.572826659998,60.25095798000257,53596.8607668
2022-11-06,01:50:19.000,310,11034707,12565,0,1667699418,13156.606508209989,60.29325275999872,53596.90268952
2022-11-06,01:50:20.000,310,11034730,12445,0,1667699419,13156.613244519998,60.34964580000087,53596.88871528001
2022-11-06,01:50:21.000,310,11034679,12365,0,1667699420,13156.532408799998,60.34259667000151,53596.8607668
2022-11-06,01:50:22.000,310,11034682,12485,0,1667699421,13156.559354039993,60.38489144999767,53596.776921360004
2022-11-06,01:50:23.000,310,11034708,12525,0,1667699422,13156.619980829993,60.42013710000174,53596.8258312
2022-11-06,01:50:24.000,310,11034722,12285,0,1667699423,13156.680607619994,60.462431879997894,53596.90268952
2022-11-06,01:50:25.000,310,11034674,12605,0,1667699424,13156.680607619994,60.48357927000325,53596.90268952
2022-11-06,01:50:26.000,310,11034716,12445,0,1667699425,13156.721025479994,60.5258740499994,53596.83281832
2022-11-06,01:50:27.000,310,11034722,12565,0,1667699426,13156.714289169999,60.561119700003474,53596.90268952
2022-11-06,01:50:28.000,310,11034725,12605,0,1667699427,13156.761443339994,60.58226709000155,53596.86775392001
2022-11-06,01:50:29.000,310,11034716,12285,0,1667699428,13156.761443339994,60.66685665000114,53596.81185696
2022-11-06,01:50:30.000,310,11034682,12485,0,1667699429,13156.761443339994,60.71620056000393,53596.80486984
2022-11-06,01:50:31.000,310,11034717,12805,0,1667699430,13156.88943322999,60.79374099000415,53596.90967664001
2022-11-06,01:50:32.000,310,11034764,12525,0,1667699431,13156.86922429999,60.81488838000223,53596.92365088
2022-11-06,01:50:33.000,310,11034715,12325,0,1667699432,13156.89616954,60.857183159998385,53596.90967664001
2022-11-06,01:50:34.000,310,11034737,12565,0,1667699433,13156.9365874,60.899477940001816,53596.88871528001
2022-11-06,01:50:35.000,310,11034720,12805,0,1667699434,13156.95006001999,60.89242881000246,53596.930638
2022-11-06,01:50:36.000,310,11034704,12285,0,1667699435,13156.943323709995,60.955870980003965,53596.92365088
2022-11-06,01:50:37.000,310,11034724,12485,0,1667699436,13156.97700526,60.948821850004606,53596.88172816
2022-11-06,01:50:38.000,310,11034705,12485,0,1667699437,13156.92985108999,60.93472358999861,53596.87474104
2022-11-06,01:50:39.000,310,11034651,12485,0,1667699438,13156.801861199994,60.96996924000268,53596.76993424001
2022-11-06,01:50:40.000,310,11034739,12405,0,1667699439,13156.95006001999,60.94177271999797,53596.93762512001
2022-11-06,01:50:41.000,310,11034717,12645,0,1667699440,13156.90964215999,60.94177271999797,53596.81884408001
2022-11-06,01:50:42.000,310,11034758,12605,0,1667699441,13156.923114779995,60.94177271999797,53596.895702400005
2022-11-06,01:50:43.000,310,11034741,12645,0,1667699442,13156.86922429999,60.93472358999861,53596.87474104
2022-11-06,01:50:44.000,310,11034678,12605,0,1667699443,13156.842279059994,60.8853796800031,53596.846792560005
2022-11-06,01:50:45.000,310,11034710,12685,0,1667699444,13156.902905849995,60.81488838000223,53596.88172816
2022-11-06,01:50:46.000,310,11034741,12485,0,1667699445,13156.862487989994,60.80783925000287,53596.92365088
2022-11-06,01:50:47.000,310,11034722,12525,0,1667699446,13156.801861199994,60.74439708000136,53596.87474104
2022-11-06,01:50:48.000,310,11034731,12565,0,1667699447,13156.82880643999,60.673905780000496,53596.97256072
2022-11-06,01:50:49.000,310,11034735,12605,0,1667699448,13156.721025479994,60.61751273999835,53596.83281832
2022-11-06,01:50:50.000,310,11034710,12485,0,1667699449,13156.74797071999,60.554070570004114,53596.95159936
2022-11-06,01:50:51.000,310,11034730,12685,0,1667699450,13156.700816549994,60.490628400002606,53596.95858648001
2022-11-06,01:50:52.000,310,11034709,12645,0,1667699451,13156.646926069989,60.48357927000325,53596.92365088
2022-11-06,01:50:53.000,310,11034729,12565,0,1667699452,13156.619980829993,60.462431879997894,53596.91666376001
2022-11-06,01:50:54.000,310,11034751,12605,0,1667699453,13156.593035589998,60.40603884000302,53596.92365088
2022-11-06,01:50:55.000,310,11034714,12485,0,1667699454,13156.619980829993,60.279154500000004,53596.95159936
2022-11-06,01:50:56.000,310,11034727,12485,0,1667699455,13156.599771899993,60.24390885000321,53596.97954784
2022-11-06,01:50:57.000,310,11034718,12325,0,1667699456,13156.545881419988,60.20161406999978,53596.93762512001
2022-11-06,01:50:58.000,310,11034726,12565,0,1667699457,13156.498727249993,60.152270160004264,53596.95858648001
2022-11-06,01:50:59.000,310,11034687,12565,0,1667699458,13156.471782009998,60.10997538000083,53596.92365088
2022-11-06,01:51:00.000,310,11034746,12485,0,1667699459,13156.438100459993,60.102926250001474,53596.88172816
2022-11-06,01:51:01.000,310,11034707,12285,0,1667699460,13156.444836770002,60.06063146999804,53596.930638
2022-11-06,01:51:02.000,310,11034697,12565,0,1667699461,13156.485254630003,60.02538582000125,53596.95159936
2022-11-06,01:51:03.000,310,11034726,12485,0,1667699462,13156.498727249993,60.00423843000317,53596.944612240004
2022-11-06,01:51:04.000,310,11034694,12645,0,1667699463,13156.485254630003,59.95489452000038,53596.97256072
2022-11-06,01:51:05.000,310,11034674,12445,0,1667699464,13156.471782009998,59.92669800000294,53596.91666376001
2022-11-06,01:51:06.000,310,11034742,12205,0,1667699465,13156.491990939998,59.94784539000102,53596.91666376001
2022-11-06,01:51:07.000,310,11034731,12565,0,1667699466,13156.465045700003,59.919648870003584,53596.930638
2022-11-06,01:51:08.000,310,11034673,12485,0,1667699467,13156.485254630003,59.919648870003584,53596.91666376001
2022-11-06,01:51:09.000,310,11034715,12525,0,1667699468,13156.539145109993,59.912599740004225,53596.90268952
2022-11-06,01:51:10.000,310,11034706,12565,0,1667699469,13156.552617729998,59.84915757000272,53596.91666376001
2022-11-06,01:51:11.000,310,11034671,12485,0,1667699470,13156.552617729998,59.89145234999887,53596.88172816
2022-11-06,01:51:12.000,310,11034749,12845,0,1667699471,13156.640189759994,59.82801018000464,53596.930638
2022-11-06,01:51:13.000,310,11034694,12645,0,1667699472,13156.646926069989,59.84210844000336,53596.895702400005
2022-11-06,01:51:14.000,310,11034717,12565,0,1667699473,13156.653662379998,59.856206700002076,53596.846792560005
2022-11-06,01:51:15.000,310,11034721,12725,0,1667699474,13156.626717139989,59.870304960000794,53596.8607668
2022-11-06,01:51:16.000,310,11034739,12765,0,1667699475,13156.633453449998,59.84210844000336,53596.8607668
2022-11-06,01:51:17.000,310,11034701,12525,0,1667699476,13156.714289169999,59.856206700002076,53596.930638
2022-11-06,01:51:18.000,310,11034704,12445,0,1667699477,13156.76817964999,59.863255830001435,53596.87474104
2022-11-06,01:51:19.000,310,11034707,12525,0,1667699478,13156.80859750999,59.87735409000015,53596.90967664001
2022-11-06,01:51:20.000,310,11034733,12805,0,1667699479,13156.815333819999,59.84915757000272,53596.85377968
2022-11-06,01:51:21.000,310,11034721,12525,0,1667699480,13156.85575168,59.89145234999887,53596.8607668
2022-11-06,01:51:22.000,310,11034756,12565,0,1667699481,13156.80859750999,59.905550610004866,53596.8607668
2022-11-06,01:51:23.000,310,11034712,12445,0,1667699482,13156.80859750999,59.88440321999951,53596.8607668
2022-11-06,01:51:24.000,310,11034718,12485,0,1667699483,13156.727761789989,59.905550610004866,53596.78390848
2022-11-06,01:51:25.000,310,11034720,12525,0,1667699484,13156.801861199994,59.9337471300023,53596.90967664001
2022-11-06,01:51:26.000,310,11034706,12485,0,1667699485,13156.815333819999,59.912599740004225,53596.92365088
2022-11-06,01:51:27.000,310,11034757,12685,0,1667699486,13156.822070129994,59.94784539000102,53596.88871528001
2022-11-06,01:51:28.000,310,11034707,12365,0,1667699487,13156.795124889999,59.94079626000166,53596.86775392001
2022-11-06,01:51:29.000,310,11034748,12525,0,1667699488,13156.78838857999,59.9689927799991,53596.895702400005
2022-11-06,01:51:30.000,310,11034730,12525,0,1667699489,13156.74797071999,59.99014017000445,53596.86775392001
2022-11-06,01:51:31.000,310,11034717,12285,0,1667699490,13156.707552859989,59.99014017000445,53596.8607668
2022-11-06,01:51:32.000,310,11034768,12645,0,1667699491,13156.714289169999,59.97604190999846,53596.85377968
2022-11-06,01:51:33.000,310,11034736,12565,0,1667699492,13156.646926069989,60.02538582000125,53596.85377968
2022-11-06,01:51:34.000,310,11034746,12445,0,1667699493,13156.707552859989,60.06768060000468,53596.83281832
2022-11-06,01:51:35.000,310,11034703,12605,0,1667699494,13156.653662379998,60.081778860003396,53596.8258312
2022-11-06,01:51:36.000,310,11034747,12525,0,1667699495,13156.593035589998,60.06768060000468,53596.81884408001
2022-11-06,01:51:37.000,310,11034733,12565,0,1667699496,13156.572826659998,60.095877120002115,53596.81884408001
2022-11-06,01:51:38.000,310,11034759,12605,0,1667699497,13156.539145109993,60.13112276999891,53596.81185696
2022-11-06,01:51:39.000,310,11034687,12565,0,1667699498,13156.478518319993,60.1804666800017,53596.76993424001
2022-11-06,01:51:40.000,310,11034714,12445,0,1667699499,13156.384209980002,60.20866319999914,53596.69307592
2022-11-06,01:51:41.000,310,11034764,12445,0,1667699500,13156.390946289997,60.272105370000645,53596.74897288001
2022-11-06,01:51:42.000,310,11034743,12285,0,1667699501,13156.444836770002,60.25095798000257,53596.76993424001
2022-11-06,01:51:43.000,310,11034778,12565,0,1667699502,13156.377473669992,60.29325275999872,53596.8258312
2022-11-06,01:51:44.000,310,11034719,12325,0,1667699503,13156.397682599993,60.28620362999936,53596.78390848
2022-11-06,01:51:45.000,310,11034697,12445,0,1667699504,13156.350528429997,60.328498410002794,53596.80486984
2022-11-06,01:51:46.000,310,11034730,12285,0,1667699505,13156.296637949992,60.34259667000151,53596.73499864
2022-11-06,01:51:47.000,310,11034723,12485,0,1667699506,13156.276429019992,60.36374405999959,53596.728011520005
2022-11-06,01:51:48.000,310,11034730,12405,0,1667699507,13156.262956400002,60.34964580000087,53596.69307592
2022-11-06,01:51:49.000,310,11034712,12645,0,1667699508,13156.108021269996,60.37784231999831,53596.609230480004
2022-11-06,01:51:50.000,310,11034703,12725,0,1667699509,13156.249483779997,60.37784231999831,53596.70006304001
2022-11-06,01:51:51.000,310,11034728,12685,0,1667699510,13156.222538540002,60.40603884000302,53596.74198576001
2022-11-06,01:51:52.000,310,11034722,12405,0,1667699511,13156.229274849997,60.34964580000087,53596.71403728
2022-11-06,01:51:53.000,310,11034692,12485,0,1667699512,13156.195593299992,60.37079318999895,53596.66512744
2022-11-06,01:51:54.000,310,11034695,12485,0,1667699513,13156.161911750001,60.38489144999767,53596.67211456001
2022-11-06,01:51:55.000,310,11034713,12645,0,1667699514,13156.168648059996,60.37079318999895,53596.63717896
2022-11-06,01:51:56.000,310,11034719,12445,0,1667699515,13156.128230199996,60.37079318999895,53596.630191840006
2022-11-06,01:51:57.000,310,11034738,12485,0,1667699516,13156.0608671,60.36374405999959,53596.5463464
2022-11-06,01:51:58.000,310,11034751,12725,0,1667699517,13156.081076030001,60.36374405999959,53596.57429488001
2022-11-06,01:51:59.000,310,11034700,12565,0,1667699518,13156.148439129996,60.34259667000151,53596.65814032
2022-11-06,01:52:00.000,310,11034737,12605,0,1667699519,13156.101284960001,60.30735102000472,53596.609230480004
2022-11-06,01:52:01.000,310,11034730,12445,0,1667699520,13156.114757579991,60.29325275999872,53596.630191840006
2022-11-06,01:52:02.000,310,11034686,12525,0,1667699521,13156.04065817,60.29325275999872,53596.57429488001
2022-11-06,01:52:03.000,310,11034714,12645,0,1667699522,13155.95982245,60.30735102000472,53596.49743656
2022-11-06,01:52:04.000,310,11034719,12605,0,1667699523,13155.993503999991,60.265056240001286,53596.57429488001
2022-11-06,01:52:05.000,310,11034731,12525,0,1667699524,13155.986767689996,60.215712329998496,53596.58826912
2022-11-06,01:52:06.000,310,11034720,12485,0,1667699525,13155.95982245,60.215712329998496,53596.53935928
2022-11-06,01:52:07.000,310,11034675,12645,0,1667699526,13155.966558759996,60.15931929000362,53596.53935928
2022-11-06,01:52:08.000,310,11034716,12765,0,1667699527,13155.91940459,60.152270160004264,53596.59525624
2022-11-06,01:52:09.000,310,11034703,12765,0,1667699528,13155.87225041999,60.095877120002115,53596.56730776
2022-11-06,01:52:10.000,310,11034711,12485,0,1667699529,13155.784678389995,60.095877120002115,53596.43455248001
2022-11-06,01:52:11.000,310,11034721,12765,0,1667699530,13155.75773315,60.053582339998684,53596.53935928
2022-11-06,01:52:12.000,310,11034694,12485,0,1667699531,13155.71731529,60.06063146999804,53596.462500960006
2022-11-06,01:52:13.000,310,11034722,12485,0,1667699532,13155.69037004999,60.01833669000189,53596.49044944
2022-11-06,01:52:14.000,310,11034734,12525,0,1667699533,13155.62974325999,59.98309103999782,53596.49743656
2022-11-06,01:52:15.000,310,11034738,12765,0,1667699534,13155.61627064,59.905550610004866,53596.46948808
2022-11-06,01:52:16.000,310,11034762,12605,0,1667699535,13155.528698609989,59.89850147999823,53596.46948808
2022-11-06,01:52:17.000,310,11034704,12605,0,1667699536,13155.515225989999,59.87735409000015,53596.4764752
2022-11-06,01:52:18.000,310,11034700,12525,0,1667699537,13155.481544439994,59.863255830001435,53596.39961688
2022-11-06,01:52:19.000,310,11034752,12405,0,1667699538,13155.468071819989,59.820961049998004,53596.42057824
2022-11-06,01:52:20.000,310,11034726,12765,0,1667699539,13155.373763479998,59.835059310004,53596.39961688
2022-11-06,01:52:21.000,310,11034719,12685,0,1667699540,13155.340081929993,59.78571540000121,53596.32974568
2022-11-06,01:52:22.000,310,11034728,12645,0,1667699541,13155.286191449988,59.78571540000121,53596.343719920005
2022-11-06,01:52:23.000,310,11034686,12525,0,1667699542,13155.333345619998,59.75046975000441,53596.41359112001
2022-11-06,01:52:24.000,310,11034687,12565,0,1667699543,13155.306400379988,59.75751888000377,53596.37865552
2022-11-06,01:52:25.000,310,11034726,12605,0,1667699544,13155.245773590002,59.75751888000377,53596.38564264001
2022-11-06,01:52:26.000,310,11034716,12485,0,1667699545,13155.171674179997,59.79276453000057,53596.28083584
2022-11-06,01:52:27.000,310,11034723,12285,0,1667699546,13155.252509899998,59.73637148999842,53596.33673280001
2022-11-06,01:52:28.000,310,11034747,12445,0,1667699547,13155.131256319997,59.7222732299997,53596.23891312001
2022-11-06,01:52:29.000,310,11034745,12885,0,1667699548,13155.178410489993,59.75751888000377,53596.26686160001
2022-11-06,01:52:30.000,310,11034689,12725,0,1667699549,13155.218828349993,59.77161714000249,53596.25987448
2022-11-06,01:52:31.000,310,11034699,12805,0,1667699550,13155.205355730002,59.7222732299997,53596.20397752
2022-11-06,01:52:32.000,310,11034711,12525,0,1667699551,13155.232300969998,59.7222732299997,53596.23891312001
2022-11-06,01:52:33.000,310,11034710,12725,0,1667699552,13155.239037279993,59.694076710002264,53596.23891312001
2022-11-06,01:52:34.000,310,11034689,12525,0,1667699553,13155.245773590002,59.74342061999778,53596.16904192001
2022-11-06,01:52:35.000,310,11034730,12605,0,1667699554,13155.292927759998,59.70817497000098,53596.18301616
2022-11-06,01:52:36.000,310,11034715,12565,0,1667699555,13155.265982520003,59.73637148999842,53596.07122224001
2022-11-06,01:52:37.000,310,11034696,12685,0,1667699556,13155.286191449988,59.75046975000441,53596.106157840004
2022-11-06,01:52:38.000,310,11034710,12565,0,1667699557,13155.353554549998,59.77866627000185,53596.0921836
2022-11-06,01:52:39.000,310,11034709,12485,0,1667699558,13155.414181339998,59.7222732299997,53596.11314496
2022-11-06,01:52:40.000,310,11034689,12605,0,1667699559,13155.441126579994,59.79276453000057,53596.127119200006
2022-11-06,01:52:41.000,310,11034643,12485,0,1667699560,13155.380499789993,59.856206700002076,53595.9873768
2022-11-06,01:52:42.000,310,11034728,12645,0,1667699561,13155.393972409998,59.863255830001435,53596.00135104001
2022-11-06,01:52:43.000,310,11034697,12605,0,1667699562,13155.447862889989,59.820961049998004,53596.07122224001
2022-11-06,01:52:44.000,310,11034696,12485,0,1667699563,13155.495017059999,59.87735409000015,53596.06423512
2022-11-06,01:52:45.000,310,11034736,12525,0,1667699564,13155.495017059999,59.87735409000015,53596.03628664
2022-11-06,01:52:46.000,310,11034675,12485,0,1667699565,13155.56911646999,59.92669800000294,53596.03628664
2022-11-06,01:52:47.000,310,11034764,12565,0,1667699566,13155.58932539999,59.9337471300023,53596.106157840004
2022-11-06,01:52:48.000,310,11034735,12565,0,1667699567,13155.62974325999,59.94784539000102,53596.057248000005
2022-11-06,01:52:49.000,310,11034738,12445,0,1667699568,13155.62974325999,59.94784539000102,53596.106157840004
2022-11-06,01:52:50.000,310,11034766,12565,0,1667699569,13155.521962299994,60.01833669000189,53595.959428320006
2022-11-06,01:52:51.000,310,11034663,12525,0,1667699570,13155.63647957,60.03243495000061,53595.959428320006
2022-11-06,01:52:52.000,310,11034692,12365,0,1667699571,13155.596061709999,60.095877120002115,53596.00135104001
2022-11-06,01:52:53.000,310,11034704,12645,0,1667699572,13155.602798019994,60.12407363999955,53595.938466960004
2022-11-06,01:52:54.000,310,11034710,12525,0,1667699573,13155.62974325999,60.13112276999891,53595.93147984001
2022-11-06,01:52:55.000,310,11034692,12445,0,1667699574,13155.64995218999,60.152270160004264,53595.9873768
2022-11-06,01:52:56.000,310,11034725,12605,0,1667699575,13155.63647957,60.215712329998496,53596.02929952001
2022-11-06,01:52:57.000,310,11034737,12845,0,1667699576,13155.703842669995,60.20161406999978,53595.96641544
2022-11-06,01:52:58.000,310,11034709,12605,0,1667699577,13155.61627064,60.265056240001286,53595.9873768
2022-11-06,01:52:59.000,310,11034750,12685,0,1667699578,13155.63647957,60.25800711000193,53595.98038968001
2022-11-06,01:53:00.000,310,11034739,12685,0,1667699579,13155.596061709999,60.279154500000004,53595.9175056
2022-11-06,01:53:01.000,310,11034734,12925,0,1667699580,13155.61627064,60.265056240001286,53595.97340256
2022-11-06,01:53:02.000,310,11034727,12685,0,1667699581,13155.63647957,60.30030188999808,53595.99436392
2022-11-06,01:53:03.000,310,11034718,12445,0,1667699582,13155.63647957,60.265056240001286,53595.99436392
2022-11-06,01:53:04.000,310,11034701,12525,0,1667699583,13155.6566885,60.30735102000472,53595.94545408
2022-11-06,01:53:05.000,310,11034722,12645,0,1667699584,13155.67016111999,60.314400150004076,53595.93147984001
2022-11-06,01:53:06.000,310,11034754,12445,0,1667699585,13155.6566885,60.33554754000215,53595.938466960004
2022-11-06,01:53:07.000,310,11034681,12685,0,1667699586,13155.63647957,60.25800711000193,53595.9175056
2022-11-06,01:53:08.000,310,11034697,12445,0,1667699587,13155.56911646999,60.265056240001286,53595.889557120005
2022-11-06,01:53:09.000,310,11034784,12605,0,1667699588,13155.61627064,60.272105370000645,53595.87558288
2022-11-06,01:53:10.000,310,11034718,12565,0,1667699589,13155.62974325999,60.265056240001286,53595.93147984001
2022-11-06,01:53:11.000,310,11034746,12285,0,1667699590,13155.64995218999,60.25800711000193,53595.98038968001
2022-11-06,01:53:12.000,310,11034685,12125,0,1667699591,13155.69037004999,60.23685972000385,53595.97340256
2022-11-06,01:53:13.000,310,11034737,12605,0,1667699592,13155.703842669995,60.15931929000362,53596.008338160005
2022-11-06,01:53:14.000,310,11034721,12485,0,1667699593,13155.67016111999,60.152270160004264,53595.95244120001
2022-11-06,01:53:15.000,310,11034742,12725,0,1667699594,13155.71731529,60.11702451000019,53595.938466960004
2022-11-06,01:53:16.000,310,11034728,12445,0,1667699595,13155.69037004999,60.07472973000404,53595.938466960004
2022-11-06,01:53:17.000,310,11034691,12605,0,1667699596,13155.69037004999,60.06063146999804,53595.94545408
2022-11-06,01:53:18.000,310,11034672,12565,0,1667699597,13155.764469459995,60.03243495000061,53595.96641544
2022-11-06,01:53:19.000,310,11034729,12645,0,1667699598,13155.825096249995,59.9689927799991,53596.04327376
2022-11-06,01:53:20.000,310,11034721,12525,0,1667699599,13155.85204148999,59.94784539000102,53596.01532528
2022-11-06,01:53:21.000,310,11034716,12605,0,1667699600,13155.8587778,59.9337471300023,53596.05026088001
2022-11-06,01:53:22.000,310,11034710,12445,0,1667699601,13155.87225041999,59.87735409000015,53595.9873768
2022-11-06,01:53:23.000,310,11034724,12685,0,1667699602,13155.905931969995,59.89145234999887,53596.057248000005
2022-11-06,01:53:24.000,310,11034696,12605,0,1667699603,13155.91266827999,59.87735409000015,53596.106157840004
2022-11-06,01:53:25.000,310,11034706,12285,0,1667699604,13155.91266827999,59.863255830001435,53596.03628664
2022-11-06,01:53:26.000,310,11034721,12805,0,1667699605,13155.986767689996,59.835059310004,53596.02929952001
2022-11-06,01:53:27.000,310,11034709,12565,0,1667699606,13155.966558759996,59.813911919998645,53596.02929952001
2022-11-06,01:53:28.000,310,11034732,12445,0,1667699607,13156.0608671,59.813911919998645,53596.07820936001
2022-11-06,01:53:29.000,310,11034717,12485,0,1667699608,13156.054130789991,59.806862789999286,53596.09917072001
2022-11-06,01:53:30.000,310,11034724,12405,0,1667699609,13156.0608671,59.84210844000336,53596.05026088001
2022-11-06,01:53:31.000,310,11034699,12485,0,1667699610,13156.067603409996,59.84210844000336,53596.0921836
2022-11-06,01:53:32.000,310,11034721,12445,0,1667699611,13156.027185549996,59.863255830001435,53596.00135104001
2022-11-06,01:53:33.000,310,11034750,12605,0,1667699612,13156.074339719991,59.88440321999951,53596.07820936001
2022-11-06,01:53:34.000,310,11034712,12405,0,1667699613,13156.108021269996,59.856206700002076,53596.07122224001
2022-11-06,01:53:35.000,310,11034698,12925,0,1667699614,13156.094548649991,59.870304960000794,53596.08519648
2022-11-06,01:53:36.000,310,11034743,12645,0,1667699615,13156.128230199996,59.905550610004866,53596.03628664
2022-11-06,01:53:37.000,310,11034677,12685,0,1667699616,13156.094548649991,59.92669800000294,53596.08519648
2022-11-06,01:53:38.000,310,11034715,12525,0,1667699617,13156.047394479996,59.95489452000038,53596.0223124
2022-11-06,01:53:39.000,310,11034727,12645,0,1667699618,13156.047394479996,59.97604190999846,53596.0223124
2022-11-06,01:53:40.000,310,11034729,12645,0,1667699619,13155.993503999991,59.98309103999782,53595.97340256
2022-11-06,01:53:41.000,310,11034695,12565,0,1667699620,13156.00024031,59.99718930000381,53596.02929952001
2022-11-06,01:53:42.000,310,11034734,12445,0,1667699621,13155.97329506999,60.046533209999325,53596.04327376
2022-11-06,01:53:43.000,310,11034725,12805,0,1667699622,13155.905931969995,59.99014017000445,53595.9873768
2022-11-06,01:53:44.000,310,11034738,12485,0,1667699623,13155.93287720999,60.03243495000061,53596.05026088001
2022-11-06,01:53:45.000,310,11034717,12885,0,1667699624,13155.89919566,59.98309103999782,53596.02929952001
2022-11-06,01:53:46.000,310,11034774,12645,0,1667699625,13155.83183255999,60.03243495000061,53595.9873768
2022-11-06,01:53:47.000,310,11034702,12685,0,1667699626,13155.804887319995,60.00423843000317,53595.95244120001
2022-11-06,01:53:48.000,310,11034746,12765,0,1667699627,13155.804887319995,60.046533209999325,53595.94545408
2022-11-06,01:53:49.000,310,11034703,12485,0,1667699628,13155.865514109995,60.01128756000253,53595.9873768
2022-11-06,01:53:50.000,310,11034714,12405,0,1667699629,13155.744260529995,60.02538582000125,53595.97340256
2022-11-06,01:53:51.000,310,11034728,12725,0,1667699630,13155.784678389995,59.99014017000445,53596.00135104001
2022-11-06,01:53:52.000,310,11034734,12445,0,1667699631,13155.744260529995,59.99718930000381,53595.98038968001
2022-11-06,01:53:53.000,310,11034757,12605,0,1667699632,13155.663424809994,60.01128756000253,53595.94545408
2022-11-06,01:53:54.000,310,11034746,12605,0,1667699633,13155.6566885,59.99014017000445,53595.93147984001
2022-11-06,01:53:55.000,310,11034706,12645,0,1667699634,13155.64995218999,59.9337471300023,53595.98038968001
2022-11-06,01:53:56.000,310,11034746,12365,0,1667699635,13155.61627064,59.94784539000102,53595.93147984001
2022-11-06,01:53:57.000,310,11034686,12765,0,1667699636,13155.62974325999,59.88440321999951,53595.97340256
2022-11-06,01:53:58.000,310,11034701,12565,0,1667699637,13155.602798019994,59.870304960000794,53595.96641544
2022-11-06,01:53:59.000,310,11034709,12685,0,1667699638,13155.575852779999,59.912599740004225,53595.99436392
2022-11-06,01:54:00.000,310,11034708,12725,0,1667699639,13155.623006949994,59.89850147999823,53596.0223124
2022-11-06,01:54:01.000,310,11034738,12525,0,1667699640,13155.602798019994,59.89850147999823,53596.00135104001
2022-11-06,01:54:02.000,310,11034756,12285,0,1667699641,13155.54890753999,59.88440321999951,53595.92449272
2022-11-06,01:54:03.000,310,11034716,12685,0,1667699642,13155.54890753999,59.84915757000272,53595.97340256
2022-11-06,01:54:04.000,310,11034660,12445,0,1667699643,13155.54890753999,59.820961049998004,53595.91051848001
2022-11-06,01:54:05.000,310,11034695,12565,0,1667699644,13155.515225989999,59.863255830001435,53595.938466960004
2022-11-06,01:54:06.000,310,11034678,12565,0,1667699645,13155.535434919999,59.863255830001435,53595.97340256
2022-11-06,01:54:07.000,310,11034721,12525,0,1667699646,13155.54890753999,59.84915757000272,53595.98038968001
2022-11-06,01:54:08.000,310,11034727,12405,0,1667699647,13155.481544439994,59.84210844000336,53595.94545408
2022-11-06,01:54:09.000,310,11034754,12725,0,1667699648,13155.447862889989,59.88440321999951,53595.840647280005
2022-11-06,01:54:10.000,310,11034736,12845,0,1667699649,13155.414181339998,59.863255830001435,53595.9175056
2022-11-06,01:54:11.000,310,11034690,12525,0,1667699650,13155.454599199998,59.84210844000336,53595.94545408
2022-11-06,01:54:12.000,310,11034738,12605,0,1667699651,13155.420917649993,59.835059310004,53595.9175056
2022-11-06,01:54:13.000,310,11034710,12285,0,1667699652,13155.393972409998,59.835059310004,53595.9175056
2022-11-06,01:54:14.000,310,11034699,12205,0,1667699653,13155.360290859993,59.856206700002076,53595.95244120001
2022-11-06,01:54:15.000,310,11034708,12605,0,1667699654,13155.434390269998,59.820961049998004,53595.96641544
2022-11-06,01:54:16.000,310,11034721,12285,0,1667699655,13155.380499789993,59.79276453000057,53595.959428320006
2022-11-06,01:54:17.000,310,11034720,12645,0,1667699656,13155.407445029989,59.77866627000185,53595.9873768
2022-11-06,01:54:18.000,310,11034790,12485,0,1667699657,13155.265982520003,59.77161714000249,53595.96641544
2022-11-06,01:54:19.000,310,11034715,12685,0,1667699658,13155.326609309988,59.74342061999778,53595.93147984001
2022-11-06,01:54:20.000,310,11034725,12725,0,1667699659,13155.265982520003,59.74342061999778,53595.95244120001
2022-11-06,01:54:21.000,310,11034743,12445,0,1667699660,13155.265982520003,59.7222732299997,53595.95244120001
2022-11-06,01:54:22.000,310,11034701,12605,0,1667699661,13155.259246209993,59.687027580002905,53595.95244120001
2022-11-06,01:54:23.000,310,11034734,12605,0,1667699662,13155.232300969998,59.694076710002264,53595.959428320006
2022-11-06,01:54:24.000,310,11034750,12765,0,1667699663,13155.252509899998,59.65883105999819,53595.95244120001
2022-11-06,01:54:25.000,310,11034726,12525,0,1667699664,13155.252509899998,59.65178192999883,53595.99436392
2022-11-06,01:54:26.000,310,11034728,12685,0,1667699665,13155.239037279993,59.630634540000756,53595.97340256
2022-11-06,01:54:27.000,310,11034726,12445,0,1667699666,13155.198619419993,59.5883397600046,53595.91051848001
2022-11-06,01:54:28.000,310,11034721,12645,0,1667699667,13155.117783699992,59.59538889000396,53595.89654424
2022-11-06,01:54:29.000,310,11034695,12445,0,1667699668,13155.097574769992,59.56719236999925,53595.840647280005
2022-11-06,01:54:30.000,310,11034721,12525,0,1667699669,13155.151465249997,59.53194672000245,53595.94545408
2022-11-06,01:54:31.000,310,11034690,12605,0,1667699670,13155.158201559992,59.54604498000117,53595.94545408
2022-11-06,01:54:32.000,310,11034692,12645,0,1667699671,13155.137992629992,59.53899585000181,53595.93147984001
2022-11-06,01:54:33.000,310,11034719,12485,0,1667699672,13155.137992629992,59.52489759000309,53595.92449272
2022-11-06,01:54:34.000,310,11034753,12485,0,1667699673,13155.111047389997,59.517848460003734,53595.93147984001
2022-11-06,01:54:35.000,310,11034749,12725,0,1667699674,13155.063893220002,59.53899585000181,53595.889557120005
2022-11-06,01:54:36.000,310,11034677,12605,0,1667699675,13155.050420599997,59.53899585000181,53595.86859576
2022-11-06,01:54:37.000,310,11034732,12445,0,1667699676,13155.050420599997,59.55309411000053,53595.87558288
2022-11-06,01:54:38.000,310,11034679,12485,0,1667699677,13155.016739049992,59.55309411000053,53595.92449272
2022-11-06,01:54:39.000,310,11034762,12645,0,1667699678,13155.111047389997,59.54604498000117,53595.938466960004
2022-11-06,01:54:40.000,310,11034729,12765,0,1667699679,13155.084102150002,59.55309411000053,53595.9175056
2022-11-06,01:54:41.000,310,11034727,12605,0,1667699680,13155.063893220002,59.56014323999989,53595.92449272
2022-11-06,01:54:42.000,310,11034741,12605,0,1667699681,13155.010002739997,59.57424149999861,53595.83366016001
2022-11-06,01:54:43.000,310,11034704,12605,0,1667699682,13155.023475360002,59.60948715000268,53595.89654424
2022-11-06,01:54:44.000,310,11034735,12325,0,1667699683,13154.895485469991,59.60243802000332,53595.83366016001
2022-11-06,01:54:45.000,310,11034681,12805,0,1667699684,13154.949375949996,59.581290629997966,53595.83366016001
2022-11-06,01:54:46.000,310,11034737,12525,0,1667699685,13154.996530119992,59.630634540000756,53595.89654424
2022-11-06,01:54:47.000,310,11034721,12525,0,1667699686,13155.010002739997,59.6235854100014,53595.840647280005
2022-11-06,01:54:48.000,310,11034695,12565,0,1667699687,13155.010002739997,59.637683670000115,53595.840647280005
2022-11-06,01:54:49.000,310,11034763,12485,0,1667699688,13154.996530119992,59.687027580002905,53595.81269880001
2022-11-06,01:54:50.000,310,11034696,12485,0,1667699689,13154.996530119992,59.70817497000098,53595.88257000001
2022-11-06,01:54:51.000,310,11034724,12725,0,1667699690,13154.962848570001,59.74342061999778,53595.840647280005
2022-11-06,01:54:52.000,310,11034707,12485,0,1667699691,13154.989793809997,59.76456801000313,53595.91051848001
2022-11-06,01:54:53.000,310,11034732,12445,0,1667699692,13154.922430710001,59.76456801000313,53595.79872456
2022-11-06,01:54:54.000,310,11034721,12285,0,1667699693,13154.868540229996,59.76456801000313,53595.76378896001
2022-11-06,01:54:55.000,310,11034743,12605,0,1667699694,13154.935903329992,59.77866627000185,53595.80571168
2022-11-06,01:54:56.000,310,11034704,12565,0,1667699695,13154.882012850001,59.78571540000121,53595.79872456
2022-11-06,01:54:57.000,310,11034716,12685,0,1667699696,13154.868540229996,59.79276453000057,53595.8476344
2022-11-06,01:54:58.000,310,11034754,12645,0,1667699697,13154.814649749991,59.813911919998645,53595.82667304
2022-11-06,01:54:59.000,310,11034745,12565,0,1667699698,13154.814649749991,59.82801018000464,53595.721866240005
2022-11-06,01:55:00.000,310,11034711,12445,0,1667699699,13154.794440819991,59.820961049998004,53595.76378896001
2022-11-06,01:55:01.000,310,11034690,12565,0,1667699700,13154.794440819991,59.813911919998645,53595.721866240005
2022-11-06,01:55:02.000,310,11034720,12485,0,1667699701,13154.727077719996,59.79276453000057,53595.770776080004
2022-11-06,01:55:03.000,310,11034746,12365,0,1667699702,13154.75402295999,59.79981365999993,53595.7777632
2022-11-06,01:55:04.000,310,11034755,12725,0,1667699703,13154.706868789995,59.77866627000185,53595.72885336
2022-11-06,01:55:05.000,310,11034754,12685,0,1667699704,13154.727077719996,59.77866627000185,53595.75680184
2022-11-06,01:55:06.000,310,11034754,12765,0,1667699705,13154.65971462,59.79981365999993,53595.75680184
2022-11-06,01:55:07.000,310,11034667,12725,0,1667699706,13154.646241999995,59.78571540000121,53595.71487912001
2022-11-06,01:55:08.000,310,11034700,12445,0,1667699707,13154.63950569,59.77866627000185,53595.66596928001
2022-11-06,01:55:09.000,310,11034693,12645,0,1667699708,13154.61929676,59.78571540000121,53595.68693064
2022-11-06,01:55:10.000,310,11034693,12685,0,1667699709,13154.626033069995,59.72932235999906,53595.71487912001
2022-11-06,01:55:11.000,310,11034748,12605,0,1667699710,13154.65971462,59.73637148999842,53595.76378896001
2022-11-06,01:55:12.000,310,11034720,12485,0,1667699711,13154.626033069995,59.7222732299997,53595.76378896001
2022-11-06,01:55:13.000,310,11034699,12605,0,1667699712,13154.65971462,59.70817497000098,53595.71487912001
2022-11-06,01:55:14.000,310,11034727,12445,0,1667699713,13154.63276937999,59.694076710002264,53595.65199504
2022-11-06,01:55:15.000,310,11034776,12445,0,1667699714,13154.67992355,59.7222732299997,53595.68693064
2022-11-06,01:55:16.000,310,11034729,12565,0,1667699715,13154.67992355,59.687027580002905,53595.672956400005
2022-11-06,01:55:17.000,310,11034730,12445,0,1667699716,13154.69339616999,59.637683670000115,53595.61007232
2022-11-06,01:55:18.000,310,11034706,12445,0,1667699717,13154.727077719996,59.67292932000419,53595.66596928001
2022-11-06,01:55:19.000,310,11034763,12485,0,1667699718,13154.7809682,59.644732799999474,53595.63103368
2022-11-06,01:55:20.000,310,11034721,12645,0,1667699719,13154.80117713,59.694076710002264,53595.65199504
2022-11-06,01:55:21.000,310,11034732,12525,0,1667699720,13154.84159499,59.65883105999819,53595.59609808001
2022-11-06,01:55:22.000,310,11034753,12605,0,1667699721,13154.834858679991,59.67292932000419,53595.59609808001
2022-11-06,01:55:23.000,310,11034711,12485,0,1667699722,13154.875276539991,59.694076710002264,53595.54718824001
2022-11-06,01:55:24.000,310,11034686,12565,0,1667699723,13154.922430710001,59.66588019000483,53595.56814960001
2022-11-06,01:55:25.000,310,11034720,12565,0,1667699724,13154.949375949996,59.70817497000098,53595.56116248
2022-11-06,01:55:26.000,310,11034730,12605,0,1667699725,13154.996530119992,59.74342061999778,53595.54020112
2022-11-06,01:55:27.000,310,11034718,12365,0,1667699726,13155.030211669997,59.77161714000249,53595.51225264
2022-11-06,01:55:28.000,310,11034697,12485,0,1667699727,13155.090838459997,59.79981365999993,53595.54020112
2022-11-06,01:55:29.000,310,11034752,12605,0,1667699728,13155.164937870002,59.806862789999286,53595.51923976
2022-11-06,01:55:30.000,310,11034706,12405,0,1667699729,13155.144728940002,59.79981365999993,53595.49129128
2022-11-06,01:55:31.000,310,11034709,12365,0,1667699730,13155.185146800002,59.84210844000336,53595.505265520005
2022-11-06,01:55:32.000,310,11034744,12645,0,1667699731,13155.198619419993,59.84915757000272,53595.47731704001
2022-11-06,01:55:33.000,310,11034745,12685,0,1667699732,13155.191883109997,59.905550610004866,53595.456355680006
2022-11-06,01:55:34.000,310,11034669,12525,0,1667699733,13155.225564660002,59.89850147999823,53595.47731704001
2022-11-06,01:55:35.000,310,11034718,12485,0,1667699734,13155.292927759998,59.912599740004225,53595.51923976
2022-11-06,01:55:36.000,310,11034710,12645,0,1667699735,13155.299664069993,59.919648870003584,53595.48430416
2022-11-06,01:55:37.000,310,11034708,12445,0,1667699736,13155.306400379988,59.94079626000166,53595.48430416
2022-11-06,01:55:38.000,310,11034711,12445,0,1667699737,13155.340081929993,59.912599740004225,53595.42840720001
2022-11-06,01:55:39.000,310,11034742,12645,0,1667699738,13155.306400379988,59.96194364999974,53595.44936856001
2022-11-06,01:55:40.000,310,11034705,12645,0,1667699739,13155.326609309988,59.94784539000102,53595.44238144
2022-11-06,01:55:41.000,310,11034718,12685,0,1667699740,13155.353554549998,59.95489452000038,53595.47731704001
2022-11-06,01:55:42.000,310,11034715,12405,0,1667699741,13155.393972409998,59.95489452000038,53595.41443296
2022-11-06,01:55:43.000,310,11034698,12605,0,1667699742,13155.367027169988,59.9689927799991,53595.42142008
2022-11-06,01:55:44.000,310,11034680,12485,0,1667699743,13155.400708719993,59.92669800000294,53595.44238144
2022-11-06,01:55:45.000,310,11034700,12605,0,1667699744,13155.292927759998,60.00423843000317,53595.267703440004
2022-11-06,01:55:46.000,310,11034713,12525,0,1667699745,13155.286191449988,59.95489452000038,53595.31661328
2022-11-06,01:55:47.000,310,11034749,12485,0,1667699746,13155.387236099989,59.9689927799991,53595.42840720001
2022-11-06,01:55:48.000,310,11034700,12805,0,1667699747,13155.393972409998,59.99718930000381,53595.456355680006
2022-11-06,01:55:49.000,310,11034723,12245,0,1667699748,13155.353554549998,59.96194364999974,53595.42142008
2022-11-06,01:55:50.000,310,11034687,12645,0,1667699749,13155.393972409998,59.9689927799991,53595.42142008
2022-11-06,01:55:51.000,310,11034754,12445,0,1667699750,13155.414181339998,59.98309103999782,53595.47032992
2022-11-06,01:55:52.000,310,11034739,12365,0,1667699751,13155.393972409998,59.97604190999846,53595.41443296
2022-11-06,01:55:53.000,310,11034698,12405,0,1667699752,13155.400708719993,60.01128756000253,53595.40744584001
2022-11-06,01:55:54.000,310,11034803,12645,0,1667699753,13155.400708719993,60.03243495000061,53595.33058752001
2022-11-06,01:55:55.000,310,11034719,12605,0,1667699754,13155.407445029989,60.00423843000317,53595.386484480005
2022-11-06,01:55:56.000,310,11034682,12485,0,1667699755,13155.461335509994,60.046533209999325,53595.37251024
2022-11-06,01:55:57.000,310,11034775,12445,0,1667699756,13155.441126579994,60.039484079999966,53595.34456176
2022-11-06,01:55:58.000,310,11034726,12605,0,1667699757,13155.461335509994,60.081778860003396,53595.34456176
2022-11-06,01:55:59.000,310,11034758,12685,0,1667699758,13155.515225989999,60.081778860003396,53595.37251024
2022-11-06,01:56:00.000,310,11034755,12565,0,1667699759,13155.582589089994,60.13112276999891,53595.41443296
2022-11-06,01:56:01.000,310,11034770,12725,0,1667699760,13155.562380159994,60.15931929000362,53595.42840720001
2022-11-06,01:56:02.000,310,11034737,12525,0,1667699761,13155.575852779999,60.18751581000106,53595.435394320004
2022-11-06,01:56:03.000,310,11034727,12565,0,1667699762,13155.56911646999,60.20866319999914,53595.37251024
2022-11-06,01:56:04.000,310,11034742,12605,0,1667699763,13155.56911646999,60.222761459997855,53595.40045872001
2022-11-06,01:56:05.000,310,11034772,12445,0,1667699764,13155.62974325999,60.24390885000321,53595.386484480005
2022-11-06,01:56:06.000,310,11034718,12365,0,1667699765,13155.643215879994,60.28620362999936,53595.35853600001
2022-11-06,01:56:07.000,310,11034692,12565,0,1667699766,13155.683633739995,60.321449280003435,53595.40045872001
2022-11-06,01:56:08.000,310,11034729,12445,0,1667699767,13155.71057897999,60.28620362999936,53595.3934716
2022-11-06,01:56:09.000,310,11034681,12765,0,1667699768,13155.724051599995,60.328498410002794,53595.44238144
2022-11-06,01:56:10.000,310,11034747,12445,0,1667699769,13155.75773315,60.328498410002794,53595.34456176
2022-11-06,01:56:11.000,310,11034739,12605,0,1667699770,13155.744260529995,60.35669493000023,53595.33058752001
2022-11-06,01:56:12.000,310,11034725,12525,0,1667699771,13155.79141469999,60.34964580000087,53595.435394320004
2022-11-06,01:56:13.000,310,11034722,12565,0,1667699772,13155.724051599995,60.35669493000023,53595.36552312
2022-11-06,01:56:14.000,310,11034714,12725,0,1667699773,13155.79815101,60.33554754000215,53595.40045872001
2022-11-06,01:56:15.000,310,11034721,12645,0,1667699774,13155.79815101,60.36374405999959,53595.42142008
2022-11-06,01:56:16.000,310,11034704,12445,0,1667699775,13155.83856887,60.321449280003435,53595.42840720001
2022-11-06,01:56:17.000,310,11034689,12965,0,1667699776,13155.83856887,60.321449280003435,53595.47032992
2022-11-06,01:56:18.000,310,11034718,12645,0,1667699777,13155.83183255999,60.29325275999872,53595.41443296
2022-11-06,01:56:19.000,310,11034663,12605,0,1667699778,13155.8587778,60.272105370000645,53595.42840720001
2022-11-06,01:56:20.000,310,11034725,12485,0,1667699779,13155.87898673,60.25800711000193,53595.44936856001
2022-11-06,01:56:21.000,310,11034740,12485,0,1667699780,13155.85204148999,60.22981059000449,53595.4633428
2022-11-06,01:56:22.000,310,11034709,12605,0,1667699781,13155.83856887,60.272105370000645,53595.42142008
2022-11-06,01:56:23.000,310,11034690,12565,0,1667699782,13155.91940459,60.20161406999978,53595.54020112
2022-11-06,01:56:24.000,310,11034706,12605,0,1667699783,13155.946349829996,60.19456494000042,53595.51225264
2022-11-06,01:56:25.000,310,11034691,12605,0,1667699784,13155.93961352,60.11702451000019,53595.49129128
2022-11-06,01:56:26.000,310,11034696,12485,0,1667699785,13155.87898673,60.095877120002115,53595.48430416
2022-11-06,01:56:27.000,310,11034782,12725,0,1667699786,13155.905931969995,60.07472973000404,53595.505265520005
2022-11-06,01:56:28.000,310,11034709,12605,0,1667699787,13155.946349829996,60.06768060000468,53595.44238144
2022-11-06,01:56:29.000,310,11034742,12405,0,1667699788,13155.98003138,60.03243495000061,53595.56116248
2022-11-06,01:56:30.000,310,11034691,12565,0,1667699789,13155.95982245,59.98309103999782,53595.57513672001
2022-11-06,01:56:31.000,310,11034728,12805,0,1667699790,13155.97329506999,59.99014017000445,53595.59609808001
2022-11-06,01:56:32.000,310,11034716,12845,0,1667699791,13155.905931969995,59.9689927799991,53595.533214
2022-11-06,01:56:33.000,310,11034702,12525,0,1667699792,13156.013712929991,59.912599740004225,53595.58911096
2022-11-06,01:56:34.000,310,11034758,12485,0,1667699793,13156.013712929991,59.92669800000294,53595.61007232
2022-11-06,01:56:35.000,310,11034696,12485,0,1667699794,13156.0608671,59.905550610004866,53595.624046560006
2022-11-06,01:56:36.000,310,11034708,12725,0,1667699795,13156.006976619996,59.912599740004225,53595.57513672001
2022-11-06,01:56:37.000,310,11034712,12525,0,1667699796,13156.094548649991,59.912599740004225,53595.65898216
2022-11-06,01:56:38.000,310,11034729,12805,0,1667699797,13156.0608671,59.9337471300023,53595.624046560006
2022-11-06,01:56:39.000,310,11034754,12645,0,1667699798,13156.087812339996,59.912599740004225,53595.65898216
2022-11-06,01:56:40.000,310,11034709,12685,0,1667699799,13156.175384369992,59.905550610004866,53595.68693064
2022-11-06,01:56:41.000,310,11034694,12605,0,1667699800,13156.229274849997,59.94079626000166,53595.69391776001
2022-11-06,01:56:42.000,310,11034667,12365,0,1667699801,13156.215802229992,59.97604190999846,53595.6380208
2022-11-06,01:56:43.000,310,11034704,12645,0,1667699802,13156.222538540002,59.99014017000445,53595.69391776001
2022-11-06,01:56:44.000,310,11034748,12565,0,1667699803,13156.256220089992,60.046533209999325,53595.69391776001
2022-11-06,01:56:45.000,310,11034748,12445,0,1667699804,13156.269692709997,60.046533209999325,53595.707892
2022-11-06,01:56:46.000,310,11034734,12685,0,1667699805,13156.330319499997,60.088827990002756,53595.72885336
2022-11-06,01:56:47.000,310,11034737,12565,0,1667699806,13156.256220089992,60.11702451000019,53595.672956400005
2022-11-06,01:56:48.000,310,11034752,12565,0,1667699807,13156.438100459993,60.13817189999827,53595.721866240005
2022-11-06,01:56:49.000,310,11034769,12605,0,1667699808,13156.485254630003,60.18751581000106,53595.76378896001
2022-11-06,01:56:50.000,310,11034745,12605,0,1667699809,13156.478518319993,60.22981059000449,53595.78475032001
2022-11-06,01:56:51.000,310,11034723,12725,0,1667699810,13156.451573079998,60.25800711000193,53595.791737440006
2022-11-06,01:56:52.000,310,11034708,12485,0,1667699811,13156.485254630003,60.30735102000472,53595.770776080004
2022-11-06,01:56:53.000,310,11034726,12605,0,1667699812,13156.458309389993,60.35669493000023,53595.82667304
2022-11-06,01:56:54.000,310,11034721,12445,0,1667699813,13156.478518319993,60.43423536000046,53595.7777632
2022-11-06,01:56:55.000,310,11034709,12725,0,1667699814,13156.579562969993,60.4271862300011,53595.83366016001
2022-11-06,01:56:56.000,310,11034736,12405,0,1667699815,13156.491990939998,60.448333619999175,53595.791737440006
2022-11-06,01:56:57.000,310,11034682,12605,0,1667699816,13156.593035589998,60.462431879997894,53595.89654424
2022-11-06,01:56:58.000,310,11034732,12645,0,1667699817,13156.559354039993,60.462431879997894,53595.840647280005
2022-11-06,01:56:59.000,310,11034700,12565,0,1667699818,13156.579562969993,60.511775790000684,53595.87558288
2022-11-06,01:57:00.000,310,11034700,12525,0,1667699819,13156.606508209989,60.53292317999876,53595.8476344
2022-11-06,01:57:01.000,310,11034804,12325,0,1667699820,13156.613244519998,60.5258740499994,53595.90353136001
2022-11-06,01:57:02.000,310,11034692,12565,0,1667699821,13156.579562969993,60.511775790000684,53595.91051848001
2022-11-06,01:57:03.000,310,11034748,12685,0,1667699822,13156.572826659998,60.511775790000684,53595.94545408
2022-11-06,01:57:04.000,310,11034717,12525,0,1667699823,13156.545881419988,60.490628400002606,53595.95244120001
2022-11-06,01:57:05.000,310,11034736,12565,0,1667699824,13156.532408799998,60.48357927000325,53595.96641544
2022-11-06,01:57:06.000,310,11034733,12485,0,1667699825,13156.465045700003,60.462431879997894,53595.93147984001
2022-11-06,01:57:07.000,310,11034696,12485,0,1667699826,13156.498727249993,60.462431879997894,53596.008338160005
2022-11-06,01:57:08.000,310,11034667,12405,0,1667699827,13156.471782009998,60.441284489999816,53595.99436392
2022-11-06,01:57:09.000,310,11034745,12685,0,1667699828,13156.417891529993,60.441284489999816,53596.01532528
2022-11-06,01:57:10.000,310,11034757,12605,0,1667699829,13156.438100459993,60.41308797000238,53596.07820936001
2022-11-06,01:57:11.000,310,11034753,12725,0,1667699830,13156.431364149998,60.36374405999959,53596.14109344
2022-11-06,01:57:12.000,310,11034728,12405,0,1667699831,13156.438100459993,60.36374405999959,53596.12013208001
2022-11-06,01:57:13.000,310,11034741,12605,0,1667699832,13156.397682599993,60.328498410002794,53596.176029040005
2022-11-06,01:57:14.000,310,11034718,12365,0,1667699833,13156.364001050002,60.35669493000023,53596.19000328
2022-11-06,01:57:15.000,310,11034692,12805,0,1667699834,13156.303374260002,60.30030188999808,53596.18301616
2022-11-06,01:57:16.000,310,11034691,12445,0,1667699835,13156.289901639997,60.279154500000004,53596.14109344
2022-11-06,01:57:17.000,310,11034737,12565,0,1667699836,13156.276429019992,60.25800711000193,53596.18301616
2022-11-06,01:57:18.000,310,11034767,12645,0,1667699837,13156.276429019992,60.222761459997855,53596.19699040001
2022-11-06,01:57:19.000,310,11034716,12765,0,1667699838,13156.337055809992,60.19456494000042,53596.25288736
2022-11-06,01:57:20.000,310,11034734,12565,0,1667699839,13156.316846879992,60.215712329998496,53596.26686160001
2022-11-06,01:57:21.000,310,11034731,12485,0,1667699840,13156.289901639997,60.1804666800017,53596.231926
2022-11-06,01:57:22.000,310,11034731,12525,0,1667699841,13156.289901639997,60.20161406999978,53596.21096464
2022-11-06,01:57:23.000,310,11034718,12445,0,1667699842,13156.357264739992,60.1804666800017,53596.273848720004
2022-11-06,01:57:24.000,310,11034739,12725,0,1667699843,13156.323583190002,60.20161406999978,53596.224938880005
2022-11-06,01:57:25.000,310,11034681,12525,0,1667699844,13156.357264739992,60.17341755000234,53596.273848720004
2022-11-06,01:57:26.000,310,11034740,12285,0,1667699845,13156.431364149998,60.222761459997855,53596.23891312001
2022-11-06,01:57:27.000,310,11034752,12845,0,1667699846,13156.390946289997,60.18751581000106,53596.21795176001
2022-11-06,01:57:28.000,310,11034725,12485,0,1667699847,13156.444836770002,60.18751581000106,53596.28782296001
2022-11-06,01:57:29.000,310,11034717,12445,0,1667699848,13156.465045700003,60.17341755000234,53596.3017972
2022-11-06,01:57:30.000,310,11034736,12525,0,1667699849,13156.465045700003,60.19456494000042,53596.25987448
2022-11-06,01:57:31.000,310,11034713,12365,0,1667699850,13156.471782009998,60.152270160004264,53596.231926
2022-11-06,01:57:32.000,310,11034716,12685,0,1667699851,13156.465045700003,60.17341755000234,53596.21795176001
2022-11-06,01:57:33.000,310,11034718,12485,0,1667699852,13156.512199869998,60.18751581000106,53596.28083584
2022-11-06,01:57:34.000,310,11034702,12525,0,1667699853,13156.498727249993,60.20161406999978,53596.21795176001
2022-11-06,01:57:35.000,310,11034743,12525,0,1667699854,13156.566090349988,60.15931929000362,53596.3017972
2022-11-06,01:57:36.000,310,11034756,12565,0,1667699855,13156.552617729998,60.15931929000362,53596.28782296001
2022-11-06,01:57:37.000,310,11034723,12485,0,1667699856,13156.545881419988,60.16636842000298,53596.26686160001
2022-11-06,01:57:38.000,310,11034721,12685,0,1667699857,13156.491990939998,60.15931929000362,53596.231926
2022-11-06,01:57:39.000,310,11034762,12565,0,1667699858,13156.485254630003,60.11702451000019,53596.24590024001
2022-11-06,01:57:40.000,310,11034757,12805,0,1667699859,13156.491990939998,60.152270160004264,53596.21096464
2022-11-06,01:57:41.000,310,11034741,12485,0,1667699860,13156.458309389993,60.13112276999891,53596.224938880005
2022-11-06,01:57:42.000,310,11034742,12485,0,1667699861,13156.478518319993,60.152270160004264,53596.224938880005
2022-11-06,01:57:43.000,310,11034744,12645,0,1667699862,13156.444836770002,60.11702451000019,53596.25987448
2022-11-06,01:57:44.000,310,11034727,12445,0,1667699863,13156.417891529993,60.15931929000362,53596.21795176001
2022-11-06,01:57:45.000,310,11034777,12645,0,1667699864,13156.431364149998,60.13817189999827,53596.23891312001
2022-11-06,01:57:46.000,310,11034747,12365,0,1667699865,13156.370737359997,60.102926250001474,53596.19699040001
2022-11-06,01:57:47.000,310,11034710,12445,0,1667699866,13156.390946289997,60.102926250001474,53596.20397752
2022-11-06,01:57:48.000,310,11034618,12605,0,1667699867,13156.249483779997,60.11702451000019,53596.15506768
2022-11-06,01:57:49.000,310,11034703,12725,0,1667699868,13156.262956400002,60.081778860003396,53596.19699040001
2022-11-06,01:57:50.000,310,11034655,12485,0,1667699869,13156.323583190002,60.13817189999827,53596.20397752
2022-11-06,01:57:51.000,310,11034759,12565,0,1667699870,13156.343792120002,60.11702451000019,53596.224938880005
2022-11-06,01:57:52.000,310,11034749,12645,0,1667699871,13156.316846879992,60.081778860003396,53596.224938880005
2022-11-06,01:57:53.000,310,11034706,12645,0,1667699872,13156.303374260002,60.053582339998684,53596.24590024001
2022-11-06,01:57:54.000,310,11034731,12845,0,1667699873,13156.249483779997,60.102926250001474,53596.19699040001
2022-11-06,01:57:55.000,310,11034757,12565,0,1667699874,13156.249483779997,60.07472973000404,53596.19699040001
2022-11-06,01:57:56.000,310,11034722,12445,0,1667699875,13156.283165330002,60.102926250001474,53596.20397752
2022-11-06,01:57:57.000,310,11034739,12605,0,1667699876,13156.182120680001,60.06768060000468,53596.14808056001
2022-11-06,01:57:58.000,310,11034726,12485,0,1667699877,13156.236011159992,60.095877120002115,53596.224938880005
2022-11-06,01:57:59.000,310,11034780,12485,0,1667699878,13156.242747470002,60.088827990002756,53596.231926
2022-11-06,01:58:00.000,310,11034712,12445,0,1667699879,13156.249483779997,60.088827990002756,53596.19699040001
2022-11-06,01:58:01.000,310,11034769,12565,0,1667699880,13156.283165330002,60.088827990002756,53596.18301616
2022-11-06,01:58:02.000,310,11034754,12445,0,1667699881,13156.256220089992,60.10997538000083,53596.19000328
2022-11-06,01:58:03.000,310,11034710,12605,0,1667699882,13156.262956400002,60.11702451000019,53596.21096464
2022-11-06,01:58:04.000,310,11034747,12685,0,1667699883,13156.303374260002,60.102926250001474,53596.15506768
2022-11-06,01:58:05.000,310,11034742,12725,0,1667699884,13156.296637949992,60.10997538000083,53596.19000328
2022-11-06,01:58:06.000,310,11034702,12685,0,1667699885,13156.249483779997,60.19456494000042,53596.15506768
2022-11-06,01:58:07.000,310,11034711,12405,0,1667699886,13156.289901639997,60.145221030004905,53596.19000328
2022-11-06,01:58:08.000,310,11034773,12765,0,1667699887,13156.343792120002,60.13817189999827,53596.19000328
2022-11-06,01:58:09.000,310,11034722,12365,0,1667699888,13156.370737359997,60.13817189999827,53596.176029040005
2022-11-06,01:58:10.000,310,11034733,12605,0,1667699889,13156.289901639997,60.13817189999827,53596.15506768
2022-11-06,01:58:11.000,310,11034727,12645,0,1667699890,13156.323583190002,60.1804666800017,53596.15506768
2022-11-06,01:58:12.000,310,11034745,12525,0,1667699891,13156.262956400002,60.1804666800017,53596.106157840004
2022-11-06,01:58:13.000,310,11034751,12805,0,1667699892,13156.262956400002,60.22981059000449,53596.14109344
2022-11-06,01:58:14.000,310,11034728,12485,0,1667699893,13156.316846879992,60.25800711000193,53596.127119200006
2022-11-06,01:58:15.000,310,11034723,12685,0,1667699894,13156.350528429997,60.24390885000321,53596.15506768
2022-11-06,01:58:16.000,310,11034761,12405,0,1667699895,13156.357264739992,60.25095798000257,53596.11314496
2022-11-06,01:58:17.000,310,11034767,12725,0,1667699896,13156.377473669992,60.25800711000193,53596.11314496
2022-11-06,01:58:18.000,310,11034770,12605,0,1667699897,13156.350528429997,60.279154500000004,53596.15506768
2022-11-06,01:58:19.000,310,11034732,12645,0,1667699898,13156.370737359997,60.25095798000257,53596.127119200006
2022-11-06,01:58:20.000,310,11034759,12485,0,1667699899,13156.323583190002,60.28620362999936,53596.0921836
2022-11-06,01:58:21.000,310,11034697,12445,0,1667699900,13156.343792120002,60.272105370000645,53596.11314496
2022-11-06,01:58:22.000,310,11034695,12605,0,1667699901,13156.296637949992,60.272105370000645,53596.127119200006
2022-11-06,01:58:23.000,310,11034720,12645,0,1667699902,13156.350528429997,60.272105370000645,53596.15506768
2022-11-06,01:58:24.000,310,11034714,12405,0,1667699903,13156.289901639997,60.265056240001286,53596.106157840004
2022-11-06,01:58:25.000,310,11034739,12405,0,1667699904,13156.276429019992,60.265056240001286,53596.11314496
2022-11-06,01:58:26.000,310,11034742,12525,0,1667699905,13156.195593299992,60.279154500000004,53596.127119200006
2022-11-06,01:58:27.000,310,11034723,12645,0,1667699906,13156.229274849997,60.20866319999914,53596.14808056001
2022-11-06,01:58:28.000,310,11034731,12725,0,1667699907,13156.168648059996,60.22981059000449,53596.12013208001
2022-11-06,01:58:29.000,310,11034715,12445,0,1667699908,13156.182120680001,60.17341755000234,53596.106157840004
2022-11-06,01:58:30.000,310,11034736,12645,0,1667699909,13156.121493890001,60.19456494000042,53596.08519648
2022-11-06,01:58:31.000,310,11034735,12365,0,1667699910,13156.148439129996,60.12407363999955,53596.09917072001
2022-11-06,01:58:32.000,310,11034723,12325,0,1667699911,13156.081076030001,60.11702451000019,53596.106157840004
2022-11-06,01:58:33.000,310,11034722,12565,0,1667699912,13156.054130789991,60.06768060000468,53596.09917072001
2022-11-06,01:58:34.000,310,11034741,12485,0,1667699913,13155.98003138,60.07472973000404,53596.07820936001
2022-11-06,01:58:35.000,310,11034738,12565,0,1667699914,13155.95982245,60.02538582000125,53596.057248000005
2022-11-06,01:58:36.000,310,11034705,12605,0,1667699915,13155.885723039995,60.01833669000189,53596.09917072001
2022-11-06,01:58:37.000,310,11034766,12485,0,1667699916,13155.85204148999,59.99718930000381,53596.09917072001
2022-11-06,01:58:38.000,310,11034734,12485,0,1667699917,13155.764469459995,59.99718930000381,53596.05026088001
2022-11-06,01:58:39.000,310,11034702,12685,0,1667699918,13155.81162362999,59.97604190999846,53596.07122224001
2022-11-06,01:58:40.000,310,11034716,12525,0,1667699919,13155.724051599995,59.96194364999974,53596.05026088001
2022-11-06,01:58:41.000,310,11034724,12485,0,1667699920,13155.71057897999,59.89850147999823,53596.07122224001
2022-11-06,01:58:42.000,310,11034766,12365,0,1667699921,13155.60953432999,59.88440321999951,53596.03628664
2022-11-06,01:58:43.000,310,11034755,12485,0,1667699922,13155.582589089994,59.87735409000015,53596.057248000005
2022-11-06,01:58:44.000,310,11034768,12285,0,1667699923,13155.575852779999,59.813911919998645,53596.05026088001
2022-11-06,01:58:45.000,310,11034672,12725,0,1667699924,13155.535434919999,59.813911919998645,53596.00135104001
2022-11-06,01:58:46.000,310,11034739,12285,0,1667699925,13155.501753369994,59.82801018000464,53596.04327376
2022-11-06,01:58:47.000,310,11034708,12565,0,1667699926,13155.528698609989,59.78571540000121,53596.03628664
2022-11-06,01:58:48.000,310,11034726,12245,0,1667699927,13155.495017059999,59.806862789999286,53596.06423512
2022-11-06,01:58:49.000,310,11034724,12565,0,1667699928,13155.427653959989,59.806862789999286,53595.97340256
2022-11-06,01:58:50.000,310,11034721,12285,0,1667699929,13155.387236099989,59.813911919998645,53595.94545408
2022-11-06,01:58:51.000,310,11034698,12525,0,1667699930,13155.461335509994,59.79276453000057,53596.0223124
2022-11-06,01:58:52.000,310,11034712,12605,0,1667699931,13155.434390269998,59.77161714000249,53596.04327376
2022-11-06,01:58:53.000,310,11034753,12605,0,1667699932,13155.454599199998,59.78571540000121,53596.008338160005
2022-11-06,01:58:54.000,310,11034734,12405,0,1667699933,13155.434390269998,59.75046975000441,53595.94545408
2022-11-06,01:58:55.000,310,11034706,12685,0,1667699934,13155.488280749989,59.72932235999906,53595.96641544
2022-11-06,01:58:56.000,310,11034742,12605,0,1667699935,13155.461335509994,59.74342061999778,53596.057248000005
2022-11-06,01:58:57.000,310,11034746,12725,0,1667699936,13155.454599199998,59.75046975000441,53595.97340256
2022-11-06,01:58:58.000,310,11034751,12605,0,1667699937,13155.420917649993,59.77161714000249,53595.94545408
2022-11-06,01:58:59.000,310,11034756,12525,0,1667699938,13155.454599199998,59.77161714000249,53595.938466960004
2022-11-06,01:59:00.000,310,11034769,12565,0,1667699939,13155.474808129999,59.78571540000121,53595.959428320006
2022-11-06,01:59:01.000,310,11034722,12565,0,1667699940,13155.461335509994,59.73637148999842,53595.90353136001
2022-11-06,01:59:02.000,310,11034713,12525,0,1667699941,13155.488280749989,59.75046975000441,53595.889557120005
2022-11-06,01:59:03.000,310,11034755,12605,0,1667699942,13155.501753369994,59.76456801000313,53595.90353136001
2022-11-06,01:59:04.000,310,11034771,12485,0,1667699943,13155.562380159994,59.77161714000249,53595.959428320006
2022-11-06,01:59:05.000,310,11034732,12445,0,1667699944,13155.501753369994,59.76456801000313,53595.87558288
2022-11-06,01:59:06.000,310,11034758,12605,0,1667699945,13155.468071819989,59.74342061999778,53595.79872456
2022-11-06,01:59:07.000,310,11034700,12565,0,1667699946,13155.501753369994,59.75751888000377,53595.87558288
2022-11-06,01:59:08.000,310,11034730,12405,0,1667699947,13155.501753369994,59.77161714000249,53595.9175056
2022-11-06,01:59:09.000,310,11034717,12645,0,1667699948,13155.535434919999,59.77161714000249,53595.86859576
2022-11-06,01:59:10.000,310,11034724,12525,0,1667699949,13155.508489679989,59.78571540000121,53595.88257000001
2022-11-06,01:59:11.000,310,11034689,12525,0,1667699950,13155.562380159994,59.75751888000377,53595.85462152
2022-11-06,01:59:12.000,310,11034750,12485,0,1667699951,13155.535434919999,59.77866627000185,53595.87558288
2022-11-06,01:59:13.000,310,11034743,12565,0,1667699952,13155.562380159994,59.75046975000441,53595.889557120005
2022-11-06,01:59:14.000,310,11034757,12725,0,1667699953,13155.535434919999,59.79981365999993,53595.840647280005
2022-11-06,01:59:15.000,310,11034747,12605,0,1667699954,13155.542171229994,59.813911919998645,53595.81968592
2022-11-06,01:59:16.000,310,11034741,12765,0,1667699955,13155.575852779999,59.78571540000121,53595.8476344
2022-11-06,01:59:17.000,310,11034714,12805,0,1667699956,13155.562380159994,59.79981365999993,53595.7777632
2022-11-06,01:59:18.000,310,11034706,12365,0,1667699957,13155.488280749989,59.77161714000249,53595.73584048001
2022-11-06,01:59:19.000,310,11034682,12725,0,1667699958,13155.528698609989,59.77161714000249,53595.7777632
2022-11-06,01:59:20.000,310,11034722,12725,0,1667699959,13155.562380159994,59.79276453000057,53595.86160864001
2022-11-06,01:59:21.000,310,11034748,12725,0,1667699960,13155.508489679989,59.835059310004,53595.73584048001
2022-11-06,01:59:22.000,310,11034682,12685,0,1667699961,13155.56911646999,59.82801018000464,53595.7777632
2022-11-06,01:59:23.000,310,11034735,12565,0,1667699962,13155.555643849999,59.856206700002076,53595.78475032001
2022-11-06,01:59:24.000,310,11034734,12685,0,1667699963,13155.562380159994,59.863255830001435,53595.68693064
2022-11-06,01:59:25.000,310,11034716,12805,0,1667699964,13155.58932539999,59.806862789999286,53595.73584048001
2022-11-06,01:59:26.000,310,11034735,12645,0,1667699965,13155.602798019994,59.79276453000057,53595.73584048001
2022-11-06,01:59:27.000,310,11034726,12525,0,1667699966,13155.71731529,59.856206700002076,53595.73584048001
2022-11-06,01:59:28.000,310,11034699,12445,0,1667699967,13155.663424809994,59.856206700002076,53595.71487912001
2022-11-06,01:59:29.000,310,11034717,12765,0,1667699968,13155.73752422,59.856206700002076,53595.68693064
2022-11-06,01:59:30.000,310,11034735,12525,0,1667699969,13155.71057897999,59.870304960000794,53595.672956400005
2022-11-06,01:59:31.000,310,11034760,12645,0,1667699970,13155.69037004999,59.88440321999951,53595.69391776001
2022-11-06,01:59:32.000,310,11034700,12525,0,1667699971,13155.744260529995,59.88440321999951,53595.71487912001
2022-11-06,01:59:33.000,310,11034714,12605,0,1667699972,13155.77794208,59.92669800000294,53595.68693064
2022-11-06,01:59:34.000,310,11034724,12645,0,1667699973,13155.764469459995,59.92669800000294,53595.65898216
2022-11-06,01:59:35.000,310,11034785,12805,0,1667699974,13155.81162362999,59.94079626000166,53595.65898216
2022-11-06,01:59:36.000,310,11034724,12445,0,1667699975,13155.81835994,59.9689927799991,53595.69391776001
2022-11-06,01:59:37.000,310,11034722,12525,0,1667699976,13155.79815101,59.96194364999974,53595.64500792001
2022-11-06,01:59:38.000,310,11034755,12525,0,1667699977,13155.83856887,59.98309103999782,53595.65898216
2022-11-06,01:59:39.000,310,11034735,12605,0,1667699978,13155.845305179995,59.98309103999782,53595.6380208
2022-11-06,01:59:40.000,310,11034716,12445,0,1667699979,13155.865514109995,59.98309103999782,53595.65199504
2022-11-06,01:59:41.000,310,11034707,12445,0,1667699980,13155.825096249995,59.9689927799991,53595.603085200004
2022-11-06,01:59:42.000,310,11034741,12605,0,1667699981,13155.905931969995,59.919648870003584,53595.672956400005
2022-11-06,01:59:43.000,310,11034702,12845,0,1667699982,13155.926140899996,59.94079626000166,53595.73584048001
2022-11-06,01:59:44.000,310,11034735,12645,0,1667699983,13155.91940459,59.94079626000166,53595.707892
2022-11-06,01:59:45.000,310,11034728,12925,0,1667699984,13155.966558759996,59.96194364999974,53595.72885336
2022-11-06,01:59:46.000,310,11034749,12645,0,1667699985,13155.91266827999,59.9337471300023,53595.66596928001
2022-11-06,01:59:47.000,310,11034713,12645,0,1667699986,13155.89919566,59.95489452000038,53595.56814960001
2022-11-06,01:59:48.000,310,11034688,12365,0,1667699987,13155.885723039995,59.92669800000294,53595.59609808001
2022-11-06,01:59:49.000,310,11034738,12685,0,1667699988,13155.93961352,59.9337471300023,53595.58212384
2022-11-06,01:59:50.000,310,11034729,12605,0,1667699989,13155.97329506999,59.89145234999887,53595.61007232
2022-11-06,01:59:51.000,310,11034730,12525,0,1667699990,13155.89919566,59.87735409000015,53595.57513672001
2022-11-06,01:59:52.000,310,11034747,12845,0,1667699991,13155.93961352,59.88440321999951,53595.58212384
2022-11-06,01:59:53.000,310,11034731,12605,0,1667699992,13155.986767689996,59.84915757000272,53595.64500792001
2022-11-06,01:59:54.000,310,11034766,12645,0,1667699993,13155.95982245,59.856206700002076,53595.64500792001
2022-11-06,01:59:55.000,310,11034746,12565,0,1667699994,13155.946349829996,59.835059310004,53595.58212384
2022-11-06,01:59:56.000,310,11034763,12605,0,1667699995,13155.865514109995,59.82801018000464,53595.51225264
2022-11-06,01:59:57.000,310,11034772,12645,0,1667699996,13155.946349829996,59.806862789999286,53595.57513672001
2022-11-06,01:59:58.000,310,11034715,12765,0,1667699997,13155.93961352,59.79981365999993,53595.603085200004
2022-11-06,01:59:59.000,310,11034736,12805,0,1667699998,13155.97329506999,59.79276453000057,53595.65898216
2022-11-06,02:00:00.000,310,11034747,12605,0,1667699999,13155.93287720999,59.78571540000121,53595.6380208
2022-11-06,02:00:01.000,310,11034744,12405,0,1667700000,13155.95308613999,59.78571540000121,53595.61705944001
2022-11-06,02:00:02.000,310,11034733,12485,0,1667700001,13155.93287720999,59.78571540000121,53595.61705944001
2022-11-06,02:00:03.000,310,11034769,12645,0,1667700002,13155.91266827999,59.78571540000121,53595.58911096
2022-11-06,02:00:04.000,310,11034733,12805,0,1667700003,13155.91266827999,59.79276453000057,53595.624046560006
2022-11-06,02:00:05.000,310,11034780,12645,0,1667700004,13155.95982245,59.76456801000313,53595.61007232
2022-11-06,02:00:06.000,310,11034697,12565,0,1667700005,13155.93961352,59.76456801000313,53595.624046560006
2022-11-06,02:00:07.000,310,11034736,12445,0,1667700006,13156.00024031,59.71522410000034,53595.63103368
2022-11-06,02:00:08.000,310,11034757,12605,0,1667700007,13155.93961352,59.7222732299997,53595.6380208
2022-11-06,02:00:09.000,310,11034685,12525,0,1667700008,13155.93287720999,59.7222732299997,53595.58212384
2022-11-06,02:00:10.000,310,11034714,12645,0,1667700009,13156.00024031,59.74342061999778,53595.56814960001
2022-11-06,02:00:11.000,310,11034732,12325,0,1667700010,13156.027185549996,59.71522410000034,53595.52622688001
2022-11-06,02:00:12.000,310,11034738,12445,0,1667700011,13156.04065817,59.7222732299997,53595.533214
2022-11-06,02:00:13.000,310,11034726,12445,0,1667700012,13156.00024031,59.70817497000098,53595.49129128
2022-11-06,02:00:14.000,310,11034709,12485,0,1667700013,13156.027185549996,59.73637148999842,53595.56814960001
2022-11-06,02:00:15.000,310,11034708,12645,0,1667700014,13155.98003138,59.72932235999906,53595.42840720001
2022-11-06,02:00:16.000,310,11034735,12765,0,1667700015,13156.081076030001,59.687027580002905,53595.58911096
2022-11-06,02:00:17.000,310,11034738,12565,0,1667700016,13156.134966509992,59.7222732299997,53595.58212384
2022-11-06,02:00:18.000,310,11034695,12605,0,1667700017,13156.087812339996,59.77161714000249,53595.54020112
2022-11-06,02:00:19.000,310,11034717,12685,0,1667700018,13156.134966509992,59.75751888000377,53595.54020112
2022-11-06,02:00:20.000,310,11034748,12325,0,1667700019,13156.114757579991,59.73637148999842,53595.47032992
2022-11-06,02:00:21.000,310,11034733,12685,0,1667700020,13156.155175439992,59.77161714000249,53595.51225264
2022-11-06,02:00:22.000,310,11034731,12445,0,1667700021,13156.195593299992,59.806862789999286,53595.52622688001
2022-11-06,02:00:23.000,310,11034747,12685,0,1667700022,13156.229274849997,59.84915757000272,53595.54020112
2022-11-06,02:00:24.000,310,11034750,12645,0,1667700023,13156.276429019992,59.84210844000336,53595.533214
2022-11-06,02:00:25.000,310,11034730,12605,0,1667700024,13156.303374260002,59.87735409000015,53595.533214
2022-11-06,02:00:26.000,310,11034743,12725,0,1667700025,13156.316846879992,59.89145234999887,53595.505265520005
2022-11-06,02:00:27.000,310,11034756,12645,0,1667700026,13156.296637949992,59.9337471300023,53595.44936856001
2022-11-06,02:00:28.000,310,11034716,12605,0,1667700027,13156.337055809992,59.9689927799991,53595.47731704001
2022-11-06,02:00:29.000,310,11034667,12405,0,1667700028,13156.337055809992,60.01833669000189,53595.456355680006
2022-11-06,02:00:30.000,310,11034687,12805,0,1667700029,13156.431364149998,60.046533209999325,53595.51923976
2022-11-06,02:00:31.000,310,11034706,12645,0,1667700030,13156.491990939998,60.06768060000468,53595.54020112
2022-11-06,02:00:32.000,310,11034711,12725,0,1667700031,13156.485254630003,60.102926250001474,53595.47731704001
2022-11-06,02:00:33.000,310,11034728,12605,0,1667700032,13156.498727249993,60.13112276999891,53595.48430416
2022-11-06,02:00:34.000,310,11034701,12485,0,1667700033,13156.458309389993,60.145221030004905,53595.44238144
2022-11-06,02:00:35.000,310,11034726,12685,0,1667700034,13156.512199869998,60.15931929000362,53595.42840720001
2022-11-06,02:00:36.000,310,11034708,12485,0,1667700035,13156.518936179993,60.23685972000385,53595.49129128
2022-11-06,02:00:37.000,310,11034736,12605,0,1667700036,13156.552617729998,60.25095798000257,53595.505265520005
2022-11-06,02:00:38.000,310,11034733,12725,0,1667700037,13156.559354039993,60.265056240001286,53595.54718824001
2022-11-06,02:00:39.000,310,11034757,12285,0,1667700038,13156.599771899993,60.25800711000193,53595.49827840001
2022-11-06,02:00:40.000,310,11034685,12765,0,1667700039,13156.559354039993,60.28620362999936,53595.48430416
2022-11-06,02:00:41.000,310,11034747,12765,0,1667700040,13156.660398689994,60.321449280003435,53595.57513672001
2022-11-06,02:00:42.000,310,11034740,12485,0,1667700041,13156.667134999989,60.30735102000472,53595.54020112
2022-11-06,02:00:43.000,310,11034755,12765,0,1667700042,13156.619980829993,60.41308797000238,53595.533214
2022-11-06,02:00:44.000,310,11034713,12445,0,1667700043,13156.613244519998,60.39898971000366,53595.49129128
2022-11-06,02:00:45.000,310,11034710,12485,0,1667700044,13156.613244519998,60.36374405999959,53595.554175360005
2022-11-06,02:00:46.000,310,11034675,12605,0,1667700045,13156.586299279988,60.37784231999831,53595.47032992
2022-11-06,02:00:47.000,310,11034691,12565,0,1667700046,13156.653662379998,60.35669493000023,53595.56116248
2022-11-06,02:00:48.000,310,11034692,12725,0,1667700047,13156.646926069989,60.38489144999767,53595.54020112
2022-11-06,02:00:49.000,310,11034738,12445,0,1667700048,13156.721025479994,60.3919405800043,53595.64500792001
2022-11-06,02:00:50.000,310,11034722,12565,0,1667700049,13156.687343929989,60.38489144999767,53595.64500792001
2022-11-06,02:00:51.000,310,11034707,12605,0,1667700050,13156.694080239999,60.35669493000023,53595.66596928001
2022-11-06,02:00:52.000,310,11034728,12685,0,1667700051,13156.559354039993,60.35669493000023,53595.56814960001
2022-11-06,02:00:53.000,310,11034784,12325,0,1667700052,13156.559354039993,60.37784231999831,53595.59609808001
2022-11-06,02:00:54.000,310,11034684,12565,0,1667700053,13156.640189759994,60.35669493000023,53595.65898216
2022-11-06,02:00:55.000,310,11034763,12485,0,1667700054,13156.593035589998,60.35669493000023,53595.68693064
2022-11-06,02:00:56.000,310,11034689,12485,0,1667700055,13156.613244519998,60.36374405999959,53595.72885336
2022-11-06,02:00:57.000,310,11034768,12605,0,1667700056,13156.619980829993,60.37784231999831,53595.72885336
2022-11-06,02:00:58.000,310,11034721,12445,0,1667700057,13156.545881419988,60.34964580000087,53595.65898216
2022-11-06,02:00:59.000,310,11034726,12645,0,1667700058,13156.559354039993,60.314400150004076,53595.74282760001
2022-11-06,02:01:00.000,310,11034725,12565,0,1667700059,13156.559354039993,60.328498410002794,53595.73584048001
2022-11-06,02:01:01.000,310,11034721,12605,0,1667700060,13156.498727249993,60.29325275999872,53595.74981472
2022-11-06,02:01:02.000,310,11034751,12525,0,1667700061,13156.471782009998,60.28620362999936,53595.7777632
2022-11-06,02:01:03.000,310,11034725,12285,0,1667700062,13156.478518319993,60.29325275999872,53595.80571168
2022-11-06,02:01:04.000,310,11034790,12525,0,1667700063,13156.458309389993,60.30735102000472,53595.8476344
2022-11-06,02:01:05.000,310,11034709,12525,0,1667700064,13156.397682599993,60.272105370000645,53595.80571168
2022-11-06,02:01:06.000,310,11034728,12445,0,1667700065,13156.411155219997,60.279154500000004,53595.80571168
2022-11-06,02:01:07.000,310,11034815,12645,0,1667700066,13156.404418910002,60.222761459997855,53595.81269880001
2022-11-06,02:01:08.000,310,11034726,12525,0,1667700067,13156.323583190002,60.22981059000449,53595.85462152
2022-11-06,02:01:09.000,310,11034721,12445,0,1667700068,13156.283165330002,60.25095798000257,53595.80571168
2022-11-06,02:01:10.000,310,11034731,12645,0,1667700069,13156.289901639997,60.28620362999936,53595.81269880001
2022-11-06,02:01:11.000,310,11034759,12485,0,1667700070,13156.316846879992,60.25095798000257,53595.86859576
2022-11-06,02:01:12.000,310,11034693,12445,0,1667700071,13156.262956400002,60.20866319999914,53595.8476344
2022-11-06,02:01:13.000,310,11034690,12725,0,1667700072,13156.262956400002,60.22981059000449,53595.89654424
2022-11-06,02:01:14.000,310,11034705,12605,0,1667700073,13156.229274849997,60.215712329998496,53595.840647280005
2022-11-06,02:01:15.000,310,11034715,12485,0,1667700074,13156.188856989997,60.22981059000449,53595.83366016001
2022-11-06,02:01:16.000,310,11034707,12685,0,1667700075,13156.195593299992,60.215712329998496,53595.938466960004
2022-11-06,02:01:17.000,310,11034756,12445,0,1667700076,13156.148439129996,60.222761459997855,53595.86160864001
2022-11-06,02:01:18.000,310,11034741,12805,0,1667700077,13156.175384369992,60.215712329998496,53595.840647280005
2022-11-06,02:01:19.000,310,11034761,12525,0,1667700078,13156.215802229992,60.20161406999978,53595.9175056
2022-11-06,02:01:20.000,310,11034735,12605,0,1667700079,13156.175384369992,60.265056240001286,53595.89654424
2022-11-06,02:01:21.000,310,11034730,12565,0,1667700080,13156.175384369992,60.25800711000193,53595.9175056
2022-11-06,02:01:22.000,310,11034747,12285,0,1667700081,13156.128230199996,60.24390885000321,53595.840647280005
2022-11-06,02:01:23.000,310,11034752,12365,0,1667700082,13156.094548649991,60.265056240001286,53595.88257000001
2022-11-06,02:01:24.000,310,11034777,12565,0,1667700083,13156.027185549996,60.314400150004076,53595.82667304
2022-11-06,02:01:25.000,310,11034736,12445,0,1667700084,13156.128230199996,60.314400150004076,53595.87558288
2022-11-06,02:01:26.000,310,11034769,12605,0,1667700085,13156.134966509992,60.34259667000151,53595.8476344
2022-11-06,02:01:27.000,310,11034735,12725,0,1667700086,13156.141702820001,60.34259667000151,53595.88257000001
2022-11-06,02:01:28.000,310,11034711,12645,0,1667700087,13156.161911750001,60.34259667000151,53595.9175056
2022-11-06,02:01:29.000,310,11034725,12565,0,1667700088,13156.148439129996,60.3919405800043,53595.889557120005
2022-11-06,02:01:30.000,310,11034712,12245,0,1667700089,13156.141702820001,60.41308797000238,53595.88257000001
2022-11-06,02:01:31.000,310,11034700,12645,0,1667700090,13156.134966509992,60.41308797000238,53595.85462152
2022-11-06,02:01:32.000,310,11034749,12405,0,1667700091,13156.128230199996,60.4271862300011,53595.79872456
2022-11-06,02:01:33.000,310,11034710,12525,0,1667700092,13156.168648059996,60.48357927000325,53595.87558288
2022-11-06,02:01:34.000,310,11034739,12605,0,1667700093,13156.161911750001,60.48357927000325,53595.87558288
2022-11-06,02:01:35.000,310,11034744,12645,0,1667700094,13156.202329610001,60.46948101000453,53595.85462152
2022-11-06,02:01:36.000,310,11034748,12765,0,1667700095,13156.215802229992,60.48357927000325,53595.89654424
2022-11-06,02:01:37.000,310,11034718,12605,0,1667700096,13156.262956400002,60.511775790000684,53595.86859576
2022-11-06,02:01:38.000,310,11034710,12525,0,1667700097,13156.249483779997,60.511775790000684,53595.889557120005
2022-11-06,02:01:39.000,310,11034743,12525,0,1667700098,13156.283165330002,60.51882492000004,53595.889557120005
2022-11-06,02:01:40.000,310,11034745,12405,0,1667700099,13156.242747470002,60.511775790000684,53595.86160864001
2022-11-06,02:01:41.000,310,11034751,12365,0,1667700100,13156.310110569997,60.5258740499994,53595.87558288
2022-11-06,02:01:42.000,310,11034754,12525,0,1667700101,13156.296637949992,60.53292317999876,53595.89654424
2022-11-06,02:01:43.000,310,11034723,12365,0,1667700102,13156.289901639997,60.59636535000027,53595.94545408
2022-11-06,02:01:44.000,310,11034719,12565,0,1667700103,13156.269692709997,60.554070570004114,53595.88257000001
2022-11-06,02:01:45.000,310,11034705,12645,0,1667700104,13156.330319499997,60.53997230999812,53595.92449272
2022-11-06,02:01:46.000,310,11034713,12285,0,1667700105,13156.303374260002,60.58226709000155,53595.91051848001
2022-11-06,02:01:47.000,310,11034773,12645,0,1667700106,13156.303374260002,60.59636535000027,53595.96641544
2022-11-06,02:01:48.000,310,11034762,12685,0,1667700107,13156.289901639997,60.624561869997706,53595.938466960004
2022-11-06,02:01:49.000,310,11034725,12645,0,1667700108,13156.289901639997,60.61751273999835,53595.938466960004
2022-11-06,02:01:50.000,310,11034719,12565,0,1667700109,13156.323583190002,60.624561869997706,53595.959428320006
2022-11-06,02:01:51.000,310,11034765,12605,0,1667700110,13156.323583190002,60.59636535000027,53595.96641544
2022-11-06,02:01:52.000,310,11034692,12245,0,1667700111,13156.316846879992,60.61046360999899,53595.94545408
2022-11-06,02:01:53.000,310,11034769,12685,0,1667700112,13156.269692709997,60.65275839000242,53595.889557120005
2022-11-06,02:01:54.000,310,11034757,12565,0,1667700113,13156.148439129996,60.63161100000434,53595.85462152
2022-11-06,02:01:55.000,310,11034722,12325,0,1667700114,13156.202329610001,60.6386601300037,53595.92449272
2022-11-06,02:01:56.000,310,11034790,12525,0,1667700115,13156.236011159992,60.63161100000434,53595.959428320006
2022-11-06,02:01:57.000,310,11034705,12685,0,1667700116,13156.222538540002,60.63161100000434,53595.97340256
2022-11-06,02:01:58.000,310,11034710,12325,0,1667700117,13156.182120680001,60.624561869997706,53595.91051848001
2022-11-06,02:01:59.000,310,11034762,12445,0,1667700118,13156.236011159992,60.57521796000219,53595.96641544
2022-11-06,02:02:00.000,310,11034692,12605,0,1667700119,13156.202329610001,60.547021440004755,53595.959428320006
2022-11-06,02:02:01.000,310,11034777,12525,0,1667700120,13156.188856989997,60.504726660001324,53595.9873768
2022-11-06,02:02:02.000,310,11034745,12645,0,1667700121,13156.161911750001,60.5258740499994,53595.92449272
2022-11-06,02:02:03.000,310,11034721,12565,0,1667700122,13156.121493890001,60.53997230999812,53595.95244120001
2022-11-06,02:02:04.000,310,11034728,12285,0,1667700123,13156.094548649991,60.511775790000684,53595.938466960004
2022-11-06,02:02:05.000,310,11034739,12485,0,1667700124,13156.054130789991,60.497677530001965,53595.959428320006
2022-11-06,02:02:06.000,310,11034732,12445,0,1667700125,13156.047394479996,60.462431879997894,53595.93147984001
2022-11-06,02:02:07.000,310,11034717,12645,0,1667700126,13156.047394479996,60.41308797000238,53595.96641544
2022-11-06,02:02:08.000,310,11034724,12405,0,1667700127,13156.006976619996,60.3919405800043,53595.90353136001
2022-11-06,02:02:09.000,310,11034748,12485,0,1667700128,13155.95308613999,60.328498410002794,53595.98038968001
2022-11-06,02:02:10.000,310,11034715,12525,0,1667700129,13155.966558759996,60.321449280003435,53595.92449272
2022-11-06,02:02:11.000,310,11034704,12485,0,1667700130,13155.87225041999,60.29325275999872,53595.91051848001
2022-11-06,02:02:12.000,310,11034734,12445,0,1667700131,13155.89245934999,60.28620362999936,53595.9873768
2022-11-06,02:02:13.000,310,11034691,12645,0,1667700132,13155.81162362999,60.19456494000042,53595.9175056
2022-11-06,02:02:14.000,310,11034712,12685,0,1667700133,13155.79815101,60.17341755000234,53595.94545408
2022-11-06,02:02:15.000,310,11034710,12565,0,1667700134,13155.81162362999,60.102926250001474,53595.97340256
2022-11-06,02:02:16.000,310,11034759,12605,0,1667700135,13155.77120576999,60.081778860003396,53595.959428320006
2022-11-06,02:02:17.000,310,11034721,12485,0,1667700136,13155.744260529995,60.046533209999325,53596.008338160005
2022-11-06,02:02:18.000,310,11034707,12565,0,1667700137,13155.643215879994,60.00423843000317,53595.86160864001
2022-11-06,02:02:19.000,310,11034731,12605,0,1667700138,13155.67016111999,59.96194364999974,53595.90353136001
2022-11-06,02:02:20.000,310,11034793,12525,0,1667700139,13155.663424809994,59.94079626000166,53595.889557120005
2022-11-06,02:02:21.000,310,11034730,12765,0,1667700140,13155.663424809994,59.94079626000166,53595.9175056
2022-11-06,02:02:22.000,310,11034749,12565,0,1667700141,13155.6566885,59.89850147999823,53595.91051848001
2022-11-06,02:02:23.000,310,11034690,12365,0,1667700142,13155.62974325999,59.89145234999887,53595.87558288
2022-11-06,02:02:24.000,310,11034742,12525,0,1667700143,13155.64995218999,59.919648870003584,53595.9175056
2022-11-06,02:02:25.000,310,11034737,12685,0,1667700144,13155.6566885,59.870304960000794,53595.9175056
2022-11-06,02:02:26.000,310,11034744,12685,0,1667700145,13155.61627064,59.912599740004225,53595.89654424
2022-11-06,02:02:27.000,310,11034743,12485,0,1667700146,13155.602798019994,59.88440321999951,53595.91051848001
2022-11-06,02:02:28.000,310,11034755,12685,0,1667700147,13155.56911646999,59.919648870003584,53595.86859576
2022-11-06,02:02:29.000,310,11034779,12645,0,1667700148,13155.62974325999,59.89850147999823,53595.87558288
2022-11-06,02:02:30.000,310,11034764,12445,0,1667700149,13155.62974325999,59.99014017000445,53595.81968592
2022-11-06,02:02:31.000,310,11034750,12525,0,1667700150,13155.62974325999,59.94784539000102,53595.86160864001
2022-11-06,02:02:32.000,310,11034757,12645,0,1667700151,13155.643215879994,60.01128756000253,53595.88257000001
2022-11-06,02:02:33.000,310,11034783,12525,0,1667700152,13155.683633739995,60.01128756000253,53595.82667304
2022-11-06,02:02:34.000,310,11034763,12485,0,1667700153,13155.67689743,60.095877120002115,53595.770776080004
2022-11-06,02:02:35.000,310,11034734,12685,0,1667700154,13155.71731529,60.081778860003396,53595.79872456
2022-11-06,02:02:36.000,310,11034749,12525,0,1667700155,13155.69710636,60.16636842000298,53595.75680184
2022-11-06,02:02:37.000,310,11034747,12525,0,1667700156,13155.73752422,60.18751581000106,53595.791737440006
2022-11-06,02:02:38.000,310,11034800,12445,0,1667700157,13155.79141469999,60.22981059000449,53595.74981472
2022-11-06,02:02:39.000,310,11034777,12285,0,1667700158,13155.79141469999,60.279154500000004,53595.79872456
2022-11-06,02:02:40.000,310,11034738,12565,0,1667700159,13155.865514109995,60.30030188999808,53595.770776080004
2022-11-06,02:02:41.000,310,11034748,12645,0,1667700160,13155.85204148999,60.34964580000087,53595.7777632
2022-11-06,02:02:42.000,310,11034734,12445,0,1667700161,13155.81162362999,60.37079318999895,53595.770776080004
2022-11-06,02:02:43.000,310,11034738,12445,0,1667700162,13155.825096249995,60.35669493000023,53595.73584048001
2022-11-06,02:02:44.000,310,11034776,12325,0,1667700163,13155.79141469999,60.43423536000046,53595.67994352
2022-11-06,02:02:45.000,310,11034727,12605,0,1667700164,13155.87225041999,60.42013710000174,53595.76378896001
2022-11-06,02:02:46.000,310,11034743,12645,0,1667700165,13155.83183255999,60.448333619999175,53595.721866240005
2022-11-06,02:02:47.000,310,11034770,12605,0,1667700166,13155.91940459,60.4271862300011,53595.7777632
2022-11-06,02:02:48.000,310,11034742,12485,0,1667700167,13155.89919566,60.41308797000238,53595.76378896001
2022-11-06,02:02:49.000,310,11034776,12445,0,1667700168,13155.87898673,60.43423536000046,53595.721866240005
2022-11-06,02:02:50.000,310,11034740,12285,0,1667700169,13155.85204148999,60.43423536000046,53595.69391776001
2022-11-06,02:02:51.000,310,11034722,12605,0,1667700170,13155.89245934999,60.39898971000366,53595.74282760001
2022-11-06,02:02:52.000,310,11034766,12445,0,1667700171,13155.784678389995,60.43423536000046,53595.65199504
2022-11-06,02:02:53.000,310,11034744,12485,0,1667700172,13155.81835994,60.41308797000238,53595.67994352
2022-11-06,02:02:54.000,310,11034737,12645,0,1667700173,13155.83856887,60.42013710000174,53595.74981472
2022-11-06,02:02:55.000,310,11034740,12725,0,1667700174,13155.75773315,60.37079318999895,53595.67994352
2022-11-06,02:02:56.000,310,11034719,12565,0,1667700175,13155.81162362999,60.37784231999831,53595.72885336
2022-11-06,02:02:57.000,310,11034752,12645,0,1667700176,13155.83183255999,60.321449280003435,53595.78475032001
2022-11-06,02:02:58.000,310,11034752,12605,0,1667700177,13155.81162362999,60.328498410002794,53595.721866240005
2022-11-06,02:02:59.000,310,11034722,12725,0,1667700178,13155.81162362999,60.33554754000215,53595.72885336
2022-11-06,02:03:00.000,310,11034726,12525,0,1667700179,13155.764469459995,60.314400150004076,53595.707892
2022-11-06,02:03:01.000,310,11034759,12765,0,1667700180,13155.79815101,60.25095798000257,53595.72885336
2022-11-06,02:03:02.000,310,11034738,12445,0,1667700181,13155.764469459995,60.279154500000004,53595.72885336
2022-11-06,02:03:03.000,310,11034736,12445,0,1667700182,13155.77120576999,60.279154500000004,53595.79872456
2022-11-06,02:03:04.000,310,11034745,12605,0,1667700183,13155.77794208,60.222761459997855,53595.76378896001
2022-11-06,02:03:05.000,310,11034738,12605,0,1667700184,13155.79815101,60.24390885000321,53595.7777632
2022-11-06,02:03:06.000,310,11034757,12685,0,1667700185,13155.71057897999,60.22981059000449,53595.74981472
2022-11-06,02:03:07.000,310,11034794,12605,0,1667700186,13155.73752422,60.23685972000385,53595.721866240005
2022-11-06,02:03:08.000,310,11034766,12525,0,1667700187,13155.73752422,60.23685972000385,53595.74282760001
2022-11-06,02:03:09.000,310,11034748,12565,0,1667700188,13155.683633739995,60.20866319999914,53595.707892
2022-11-06,02:03:10.000,310,11034765,12725,0,1667700189,13155.6566885,60.29325275999872,53595.672956400005
2022-11-06,02:03:11.000,310,11034728,12645,0,1667700190,13155.73078790999,60.25800711000193,53595.79872456
2022-11-06,02:03:12.000,310,11034739,12485,0,1667700191,13155.75099683999,60.28620362999936,53595.75680184
2022-11-06,02:03:13.000,310,11034722,12725,0,1667700192,13155.77120576999,60.28620362999936,53595.74981472
2022-11-06,02:03:14.000,310,11034723,12485,0,1667700193,13155.73078790999,60.30735102000472,53595.721866240005
2022-11-06,02:03:15.000,310,11034769,12845,0,1667700194,13155.744260529995,60.314400150004076,53595.74282760001
2022-11-06,02:03:16.000,310,11034741,12565,0,1667700195,13155.75773315,60.34964580000087,53595.72885336
2022-11-06,02:03:17.000,310,11034755,12445,0,1667700196,13155.77120576999,60.35669493000023,53595.68693064
2022-11-06,02:03:18.000,310,11034745,12405,0,1667700197,13155.724051599995,60.38489144999767,53595.70090488
2022-11-06,02:03:19.000,310,11034705,12565,0,1667700198,13155.804887319995,60.37784231999831,53595.721866240005
2022-11-06,02:03:20.000,310,11034762,12685,0,1667700199,13155.81162362999,60.455382749998535,53595.73584048001
2022-11-06,02:03:21.000,310,11034715,12485,0,1667700200,13155.804887319995,60.441284489999816,53595.707892
2022-11-06,02:03:22.000,310,11034758,12405,0,1667700201,13155.825096249995,60.441284489999816,53595.68693064
2022-11-06,02:03:23.000,310,11034751,12525,0,1667700202,13155.79815101,60.462431879997894,53595.70090488
2022-11-06,02:03:24.000,310,11034775,12885,0,1667700203,13155.804887319995,60.455382749998535,53595.68693064
2022-11-06,02:03:25.000,310,11034713,12485,0,1667700204,13155.75099683999,60.497677530001965,53595.624046560006
2022-11-06,02:03:26.000,310,11034720,12645,0,1667700205,13155.784678389995,60.497677530001965,53595.69391776001
2022-11-06,02:03:27.000,310,11034796,12605,0,1667700206,13155.8587778,60.504726660001324,53595.69391776001
2022-11-06,02:03:28.000,310,11034774,12725,0,1667700207,13155.85204148999,60.46948101000453,53595.73584048001
2022-11-06,02:03:29.000,310,11034778,12365,0,1667700208,13155.87898673,60.462431879997894,53595.672956400005
2022-11-06,02:03:30.000,310,11034759,12605,0,1667700209,13155.77120576999,60.504726660001324,53595.672956400005
2022-11-06,02:03:31.000,310,11034719,12525,0,1667700210,13155.77120576999,60.504726660001324,53595.59609808001
2022-11-06,02:03:32.000,310,11034781,12805,0,1667700211,13155.69037004999,60.51882492000004,53595.52622688001
2022-11-06,02:03:33.000,310,11034754,12685,0,1667700212,13155.75773315,60.48357927000325,53595.6380208
2022-11-06,02:03:34.000,310,11034707,12605,0,1667700213,13155.79815101,60.43423536000046,53595.66596928001
2022-11-06,02:03:35.000,310,11034749,12685,0,1667700214,13155.79141469999,60.43423536000046,53595.66596928001
2022-11-06,02:03:36.000,310,11034724,12445,0,1667700215,13155.81835994,60.455382749998535,53595.67994352
2022-11-06,02:03:37.000,310,11034735,12725,0,1667700216,13155.75773315,60.43423536000046,53595.6380208
2022-11-06,02:03:38.000,310,11034777,12805,0,1667700217,13155.77120576999,60.462431879997894,53595.67994352
2022-11-06,02:03:39.000,310,11034749,12445,0,1667700218,13155.71731529,60.48357927000325,53595.64500792001
2022-11-06,02:03:40.000,310,11034759,12565,0,1667700219,13155.62974325999,60.448333619999175,53595.59609808001
2022-11-06,02:03:41.000,310,11034738,12605,0,1667700220,13155.61627064,60.462431879997894,53595.58911096
2022-11-06,02:03:42.000,310,11034702,12405,0,1667700221,13155.62974325999,60.441284489999816,53595.624046560006
2022-11-06,02:03:43.000,310,11034710,12525,0,1667700222,13155.6566885,60.43423536000046,53595.63103368
2022-11-06,02:03:44.000,310,11034711,12485,0,1667700223,13155.623006949994,60.4271862300011,53595.624046560006
2022-11-06,02:03:45.000,310,11034720,12485,0,1667700224,13155.582589089994,60.42013710000174,53595.59609808001
2022-11-06,02:03:46.000,310,11034732,12325,0,1667700225,13155.535434919999,60.41308797000238,53595.61007232
2022-11-06,02:03:47.000,310,11034730,12805,0,1667700226,13155.447862889989,60.4271862300011,53595.52622688001
2022-11-06,02:03:48.000,310,11034729,12445,0,1667700227,13155.454599199998,60.40603884000302,53595.61007232
2022-11-06,02:03:49.000,310,11034739,12445,0,1667700228,13155.447862889989,60.3919405800043,53595.56116248
2022-11-06,02:03:50.000,310,11034721,12605,0,1667700229,13155.434390269998,60.3919405800043,53595.61007232
2022-11-06,02:03:51.000,310,11034727,12565,0,1667700230,13155.420917649993,60.41308797000238,53595.61705944001
2022-11-06,02:03:52.000,310,11034755,12765,0,1667700231,13155.420917649993,60.36374405999959,53595.6380208
2022-11-06,02:03:53.000,310,11034757,12645,0,1667700232,13155.373763479998,60.3919405800043,53595.61705944001
2022-11-06,02:03:54.000,310,11034743,12565,0,1667700233,13155.346818239988,60.34259667000151,53595.624046560006
2022-11-06,02:03:55.000,310,11034709,12445,0,1667700234,13155.353554549998,60.36374405999959,53595.54718824001
2022-11-06,02:03:56.000,310,11034751,12485,0,1667700235,13155.259246209993,60.33554754000215,53595.49129128
2022-11-06,02:03:57.000,310,11034771,12445,0,1667700236,13155.218828349993,60.34964580000087,53595.533214
2022-11-06,02:03:58.000,310,11034772,12525,0,1667700237,13155.313136689998,60.34259667000151,53595.59609808001
2022-11-06,02:03:59.000,310,11034743,12845,0,1667700238,13155.272718829998,60.30735102000472,53595.58212384
2022-11-06,02:04:00.000,310,11034791,12485,0,1667700239,13155.239037279993,60.30030188999808,53595.61007232
2022-11-06,02:04:01.000,310,11034729,12605,0,1667700240,13155.299664069993,60.28620362999936,53595.61007232
2022-11-06,02:04:02.000,310,11034766,12645,0,1667700241,13155.205355730002,60.272105370000645,53595.56814960001
2022-11-06,02:04:03.000,310,11034715,12685,0,1667700242,13155.171674179997,60.25800711000193,53595.51225264
2022-11-06,02:04:04.000,310,11034687,12485,0,1667700243,13155.225564660002,60.22981059000449,53595.56814960001
2022-11-06,02:04:05.000,310,11034726,12645,0,1667700244,13155.232300969998,60.23685972000385,53595.603085200004
2022-11-06,02:04:06.000,310,11034726,12405,0,1667700245,13155.212092039998,60.20866319999914,53595.58212384
2022-11-06,02:04:07.000,310,11034767,12605,0,1667700246,13155.259246209993,60.15931929000362,53595.63103368
2022-11-06,02:04:08.000,310,11034743,12605,0,1667700247,13155.265982520003,60.18751581000106,53595.624046560006
2022-11-06,02:04:09.000,310,11034746,12565,0,1667700248,13155.252509899998,60.152270160004264,53595.58212384
2022-11-06,02:04:10.000,310,11034782,12365,0,1667700249,13155.137992629992,60.088827990002756,53595.51225264
2022-11-06,02:04:11.000,310,11034696,12605,0,1667700250,13155.158201559992,60.11702451000019,53595.57513672001
2022-11-06,02:04:12.000,310,11034769,12525,0,1667700251,13155.158201559992,60.06768060000468,53595.554175360005
2022-11-06,02:04:13.000,310,11034771,12565,0,1667700252,13155.144728940002,60.07472973000404,53595.59609808001
2022-11-06,02:04:14.000,310,11034724,12285,0,1667700253,13155.164937870002,60.053582339998684,53595.61705944001
2022-11-06,02:04:15.000,310,11034723,12405,0,1667700254,13155.124520010002,60.06768060000468,53595.56116248
2022-11-06,02:04:16.000,310,11034740,12485,0,1667700255,13155.137992629992,60.02538582000125,53595.603085200004
2022-11-06,02:04:17.000,310,11034725,12605,0,1667700256,13155.137992629992,60.03243495000061,53595.63103368
2022-11-06,02:04:18.000,310,11034761,12605,0,1667700257,13155.090838459997,59.98309103999782,53595.58911096
2022-11-06,02:04:19.000,310,11034728,12485,0,1667700258,13155.117783699992,59.97604190999846,53595.59609808001
2022-11-06,02:04:20.000,310,11034724,12285,0,1667700259,13155.070629529997,59.9689927799991,53595.56814960001
2022-11-06,02:04:21.000,310,11034737,12565,0,1667700260,13155.050420599997,59.97604190999846,53595.57513672001
2022-11-06,02:04:22.000,310,11034743,12645,0,1667700261,13155.057156909992,59.95489452000038,53595.57513672001
2022-11-06,02:04:23.000,310,11034714,12605,0,1667700262,13155.070629529997,59.9337471300023,53595.533214
2022-11-06,02:04:24.000,310,11034740,12725,0,1667700263,13154.996530119992,59.94784539000102,53595.58212384
2022-11-06,02:04:25.000,310,11034757,12485,0,1667700264,13155.023475360002,59.9337471300023,53595.59609808001
2022-11-06,02:04:26.000,310,11034747,12605,0,1667700265,13154.969584879997,59.905550610004866,53595.54020112
2022-11-06,02:04:27.000,310,11034727,12485,0,1667700266,13154.922430710001,59.89850147999823,53595.49827840001
2022-11-06,02:04:28.000,310,11034682,12565,0,1667700267,13154.868540229996,59.905550610004866,53595.42840720001
2022-11-06,02:04:29.000,310,11034712,12725,0,1667700268,13154.929167019996,59.912599740004225,53595.56116248
2022-11-06,02:04:30.000,310,11034738,12365,0,1667700269,13154.929167019996,59.912599740004225,53595.505265520005
2022-11-06,02:04:31.000,310,11034710,12605,0,1667700270,13154.969584879997,59.919648870003584,53595.57513672001
2022-11-06,02:04:32.000,310,11034690,12485,0,1667700271,13154.956112259992,59.912599740004225,53595.54718824001
2022-11-06,02:04:33.000,310,11034714,12445,0,1667700272,13154.996530119992,59.912599740004225,53595.48430416
2022-11-06,02:04:34.000,310,11034741,12605,0,1667700273,13154.962848570001,59.95489452000038,53595.51923976
2022-11-06,02:04:35.000,310,11034724,12365,0,1667700274,13154.969584879997,60.01128756000253,53595.48430416
2022-11-06,02:04:36.000,310,11034681,12645,0,1667700275,13154.956112259992,60.01128756000253,53595.54020112
2022-11-06,02:04:37.000,310,11034746,12445,0,1667700276,13155.010002739997,60.06768060000468,53595.49827840001
2022-11-06,02:04:38.000,310,11034739,12645,0,1667700277,13154.902221780001,60.13112276999891,53595.33058752001
2022-11-06,02:04:39.000,310,11034763,12605,0,1667700278,13155.030211669997,60.152270160004264,53595.41443296
2022-11-06,02:04:40.000,310,11034741,12565,0,1667700279,13155.111047389997,60.17341755000234,53595.42840720001
2022-11-06,02:04:41.000,310,11034755,12485,0,1667700280,13155.144728940002,60.20866319999914,53595.42840720001
2022-11-06,02:04:42.000,310,11034749,12605,0,1667700281,13155.111047389997,60.265056240001286,53595.40045872001
2022-11-06,02:04:43.000,310,11034778,12365,0,1667700282,13155.124520010002,60.30735102000472,53595.30962616001
2022-11-06,02:04:44.000,310,11034752,12765,0,1667700283,13155.191883109997,60.37784231999831,53595.34456176
2022-11-06,02:04:45.000,310,11034699,12525,0,1667700284,13155.252509899998,60.40603884000302,53595.386484480005
2022-11-06,02:04:46.000,310,11034701,12565,0,1667700285,13155.313136689998,60.462431879997894,53595.37251024
2022-11-06,02:04:47.000,310,11034753,12765,0,1667700286,13155.387236099989,60.5258740499994,53595.35853600001
2022-11-06,02:04:48.000,310,11034707,12325,0,1667700287,13155.414181339998,60.51882492000004,53595.386484480005
2022-11-06,02:04:49.000,310,11034718,12805,0,1667700288,13155.434390269998,60.63161100000434,53595.337574640005
2022-11-06,02:04:50.000,310,11034747,12725,0,1667700289,13155.495017059999,60.673905780000496,53595.337574640005
2022-11-06,02:04:51.000,310,11034718,12805,0,1667700290,13155.454599199998,60.71620056000393,53595.30962616001
2022-11-06,02:04:52.000,310,11034743,12645,0,1667700291,13155.542171229994,60.77964272999816,53595.30263904
2022-11-06,02:04:53.000,310,11034721,12605,0,1667700292,13155.582589089994,60.77964272999816,53595.35154888
2022-11-06,02:04:54.000,310,11034748,12525,0,1667700293,13155.61627064,60.82898664000095,53595.337574640005
2022-11-06,02:04:55.000,310,11034714,12645,0,1667700294,13155.64995218999,60.864232289997744,53595.30263904
2022-11-06,02:04:56.000,310,11034736,12405,0,1667700295,13155.623006949994,60.906527070001175,53595.288664800006
2022-11-06,02:04:57.000,310,11034760,12525,0,1667700296,13155.663424809994,60.89242881000246,53595.24674208
2022-11-06,02:04:58.000,310,11034742,12645,0,1667700297,13155.60953432999,60.913576200000534,53595.22578072
2022-11-06,02:04:59.000,310,11034753,12405,0,1667700298,13155.67016111999,60.857183159998385,53595.24674208
2022-11-06,02:05:00.000,310,11034756,12965,0,1667700299,13155.73752422,60.87833055000374,53595.36552312
2022-11-06,02:05:01.000,310,11034746,12245,0,1667700300,13155.79141469999,60.94177271999797,53595.34456176
2022-11-06,02:05:02.000,310,11034731,12405,0,1667700301,13155.77794208,60.94177271999797,53595.40744584001
2022-11-06,02:05:03.000,310,11034759,12445,0,1667700302,13155.79141469999,60.92062532999989,53595.30962616001
2022-11-06,02:05:04.000,310,11034662,12525,0,1667700303,13155.804887319995,60.899477940001816,53595.35853600001
2022-11-06,02:05:05.000,310,11034718,12685,0,1667700304,13155.845305179995,60.8853796800031,53595.37949736001
2022-11-06,02:05:06.000,310,11034728,12565,0,1667700305,13155.77794208,60.850134029999026,53595.31661328
2022-11-06,02:05:07.000,310,11034702,12445,0,1667700306,13155.79141469999,60.864232289997744,53595.37251024
2022-11-06,02:05:08.000,310,11034732,12565,0,1667700307,13155.804887319995,60.82193751000159,53595.36552312
2022-11-06,02:05:09.000,310,11034743,12445,0,1667700308,13155.83856887,60.81488838000223,53595.337574640005
2022-11-06,02:05:10.000,310,11034769,12565,0,1667700309,13155.83183255999,60.80783925000287,53595.44238144
2022-11-06,02:05:11.000,310,11034746,12605,0,1667700310,13155.825096249995,60.74439708000136,53595.386484480005
2022-11-06,02:05:12.000,310,11034732,12605,0,1667700311,13155.81835994,60.723249690003286,53595.40744584001
2022-11-06,02:05:13.000,310,11034748,12645,0,1667700312,13155.804887319995,60.70210229999793,53595.386484480005
2022-11-06,02:05:14.000,310,11034775,12525,0,1667700313,13155.85204148999,60.64570926000306,53595.41443296
2022-11-06,02:05:15.000,310,11034722,12565,0,1667700314,13155.845305179995,60.680954909999855,53595.40744584001
2022-11-06,02:05:16.000,310,11034761,12445,0,1667700315,13155.85204148999,60.65980752000178,53595.44238144
2022-11-06,02:05:17.000,310,11034719,12525,0,1667700316,13155.804887319995,60.65275839000242,53595.40744584001
2022-11-06,02:05:18.000,310,11034710,12565,0,1667700317,13155.81835994,60.59636535000027,53595.42142008
2022-11-06,02:05:19.000,310,11034765,12605,0,1667700318,13155.845305179995,60.61751273999835,53595.49827840001
2022-11-06,02:05:20.000,310,11034754,12525,0,1667700319,13155.845305179995,60.554070570004114,53595.47032992
2022-11-06,02:05:21.000,310,11034730,12485,0,1667700320,13155.83183255999,60.53997230999812,53595.49129128
2022-11-06,02:05:22.000,310,11034760,12445,0,1667700321,13155.83183255999,60.504726660001324,53595.49129128
2022-11-06,02:05:23.000,310,11034735,12445,0,1667700322,13155.81162362999,60.490628400002606,53595.41443296
2022-11-06,02:05:24.000,310,11034748,12645,0,1667700323,13155.804887319995,60.490628400002606,53595.435394320004
2022-11-06,02:05:25.000,310,11034758,12645,0,1667700324,13155.87225041999,60.448333619999175,53595.456355680006
2022-11-06,02:05:26.000,310,11034726,12525,0,1667700325,13155.764469459995,60.441284489999816,53595.44238144
2022-11-06,02:05:27.000,310,11034741,12565,0,1667700326,13155.804887319995,60.37784231999831,53595.51225264
2022-11-06,02:05:28.000,310,11034742,12645,0,1667700327,13155.81835994,60.321449280003435,53595.554175360005
2022-11-06,02:05:29.000,310,11034751,12445,0,1667700328,13155.825096249995,60.29325275999872,53595.505265520005
2022-11-06,02:05:30.000,310,11034768,12485,0,1667700329,13155.77120576999,60.279154500000004,53595.51923976
2022-11-06,02:05:31.000,310,11034750,12445,0,1667700330,13155.75099683999,60.28620362999936,53595.48430416
2022-11-06,02:05:32.000,310,11034745,12445,0,1667700331,13155.724051599995,60.23685972000385,53595.54020112
2022-11-06,02:05:33.000,310,11034723,12445,0,1667700332,13155.663424809994,60.265056240001286,53595.47032992
2022-11-06,02:05:34.000,310,11034741,12485,0,1667700333,13155.764469459995,60.20866319999914,53595.533214
2022-11-06,02:05:35.000,310,11034729,12605,0,1667700334,13155.744260529995,60.15931929000362,53595.57513672001
2022-11-06,02:05:36.000,310,11034771,12605,0,1667700335,13155.71731529,60.13112276999891,53595.56814960001
2022-11-06,02:05:37.000,310,11034735,12565,0,1667700336,13155.73078790999,60.152270160004264,53595.54718824001
2022-11-06,02:05:38.000,310,11034769,12445,0,1667700337,13155.683633739995,60.13817189999827,53595.54020112
2022-11-06,02:05:39.000,310,11034727,12725,0,1667700338,13155.64995218999,60.145221030004905,53595.533214
2022-11-06,02:05:40.000,310,11034759,12405,0,1667700339,13155.555643849999,60.11702451000019,53595.47032992
2022-11-06,02:05:41.000,310,11034737,12485,0,1667700340,13155.58932539999,60.081778860003396,53595.505265520005
2022-11-06,02:05:42.000,310,11034764,12685,0,1667700341,13155.508489679989,60.088827990002756,53595.54020112
2022-11-06,02:05:43.000,310,11034729,12605,0,1667700342,13155.542171229994,60.07472973000404,53595.533214
2022-11-06,02:05:44.000,310,11034767,12685,0,1667700343,13155.535434919999,60.053582339998684,53595.51225264
2022-11-06,02:05:45.000,310,11034705,12565,0,1667700344,13155.447862889989,60.095877120002115,53595.54718824001
2022-11-06,02:05:46.000,310,11034765,12645,0,1667700345,13155.427653959989,60.07472973000404,53595.54718824001
2022-11-06,02:05:47.000,310,11034735,12605,0,1667700346,13155.373763479998,60.081778860003396,53595.533214
2022-11-06,02:05:48.000,310,11034780,12445,0,1667700347,13155.360290859993,60.07472973000404,53595.533214
2022-11-06,02:05:49.000,310,11034750,12445,0,1667700348,13155.333345619998,60.06063146999804,53595.51923976
2022-11-06,02:05:50.000,310,11034695,12725,0,1667700349,13155.306400379988,60.095877120002115,53595.52622688001
2022-11-06,02:05:51.000,310,11034746,12485,0,1667700350,13155.340081929993,60.053582339998684,53595.52622688001
2022-11-06,02:05:52.000,310,11034740,12485,0,1667700351,13155.299664069993,60.088827990002756,53595.54718824001
2022-11-06,02:05:53.000,310,11034754,12565,0,1667700352,13155.265982520003,60.095877120002115,53595.505265520005
2022-11-06,02:05:54.000,310,11034709,12365,0,1667700353,13155.225564660002,60.081778860003396,53595.48430416
2022-11-06,02:05:55.000,310,11034750,12485,0,1667700354,13155.191883109997,60.12407363999955,53595.48430416
2022-11-06,02:05:56.000,310,11034764,12605,0,1667700355,13155.171674179997,60.145221030004905,53595.51923976
2022-11-06,02:05:57.000,310,11034755,12645,0,1667700356,13155.144728940002,60.152270160004264,53595.49129128
2022-11-06,02:05:58.000,310,11034756,12765,0,1667700357,13155.144728940002,60.15931929000362,53595.49827840001
2022-11-06,02:05:59.000,310,11034738,12285,0,1667700358,13155.070629529997,60.152270160004264,53595.37949736001
2022-11-06,02:06:00.000,310,11034740,12565,0,1667700359,13155.084102150002,60.15931929000362,53595.48430416
2022-11-06,02:06:01.000,310,11034767,12485,0,1667700360,13155.131256319997,60.19456494000042,53595.49129128
2022-11-06,02:06:02.000,310,11034758,12605,0,1667700361,13155.050420599997,60.20866319999914,53595.51923976
2022-11-06,02:06:03.000,310,11034768,12485,0,1667700362,13155.063893220002,60.19456494000042,53595.435394320004
2022-11-06,02:06:04.000,310,11034740,12405,0,1667700363,13155.050420599997,60.25095798000257,53595.40744584001
2022-11-06,02:06:05.000,310,11034719,12445,0,1667700364,13155.003266430002,60.23685972000385,53595.42142008
2022-11-06,02:06:06.000,310,11034759,12325,0,1667700365,13155.050420599997,60.29325275999872,53595.4633428
2022-11-06,02:06:07.000,310,11034737,12485,0,1667700366,13155.070629529997,60.29325275999872,53595.48430416
2022-11-06,02:06:08.000,310,11034734,12565,0,1667700367,13155.010002739997,60.35669493000023,53595.49827840001
2022-11-06,02:06:09.000,310,11034754,12525,0,1667700368,13155.016739049992,60.37079318999895,53595.49129128
2022-11-06,02:06:10.000,310,11034774,12805,0,1667700369,13154.996530119992,60.3919405800043,53595.4633428
2022-11-06,02:06:11.000,310,11034759,12565,0,1667700370,13154.942639640001,60.42013710000174,53595.42840720001
2022-11-06,02:06:12.000,310,11034725,12805,0,1667700371,13154.962848570001,60.43423536000046,53595.37949736001
2022-11-06,02:06:13.000,310,11034744,12805,0,1667700372,13154.929167019996,60.37784231999831,53595.40045872001
2022-11-06,02:06:14.000,310,11034743,12605,0,1667700373,13154.882012850001,60.42013710000174,53595.44238144
2022-11-06,02:06:15.000,310,11034759,12725,0,1667700374,13154.908958089996,60.41308797000238,53595.42840720001
2022-11-06,02:06:16.000,310,11034735,12485,0,1667700375,13154.834858679991,60.40603884000302,53595.44936856001
2022-11-06,02:06:17.000,310,11034759,12285,0,1667700376,13154.868540229996,60.46948101000453,53595.4633428
2022-11-06,02:06:18.000,310,11034738,12645,0,1667700377,13154.787704509996,60.462431879997894,53595.40045872001
2022-11-06,02:06:19.000,310,11034777,12565,0,1667700378,13154.7809682,60.46948101000453,53595.42142008
2022-11-06,02:06:20.000,310,11034736,12605,0,1667700379,13154.75402295999,60.46948101000453,53595.40045872001
2022-11-06,02:06:21.000,310,11034703,12645,0,1667700380,13154.74055034,60.41308797000238,53595.37251024
2022-11-06,02:06:22.000,310,11034793,12405,0,1667700381,13154.71360509999,60.43423536000046,53595.40045872001
2022-11-06,02:06:23.000,310,11034740,12805,0,1667700382,13154.72034141,60.41308797000238,53595.40744584001
2022-11-06,02:06:24.000,310,11034766,12525,0,1667700383,13154.73381402999,60.37079318999895,53595.40744584001
2022-11-06,02:06:25.000,310,11034747,12405,0,1667700384,13154.63950569,60.37079318999895,53595.37251024
2022-11-06,02:06:26.000,310,11034732,12485,0,1667700385,13154.626033069995,60.321449280003435,53595.36552312
2022-11-06,02:06:27.000,310,11034780,12445,0,1667700386,13154.61929676,60.265056240001286,53595.3934716
2022-11-06,02:06:28.000,310,11034777,12885,0,1667700387,13154.61256044999,60.23685972000385,53595.40045872001
2022-11-06,02:06:29.000,310,11034729,12725,0,1667700388,13154.565406279995,60.19456494000042,53595.37949736001
2022-11-06,02:06:30.000,310,11034722,12685,0,1667700389,13154.585615209995,60.1804666800017,53595.41443296
2022-11-06,02:06:31.000,310,11034785,12445,0,1667700390,13154.53846104,60.152270160004264,53595.36552312
2022-11-06,02:06:32.000,310,11034705,12725,0,1667700391,13154.5788789,60.095877120002115,53595.42142008
2022-11-06,02:06:33.000,310,11034772,12605,0,1667700392,13154.565406279995,60.06063146999804,53595.35154888
2022-11-06,02:06:34.000,310,11034716,12645,0,1667700393,13154.57214258999,60.039484079999966,53595.34456176
2022-11-06,02:06:35.000,310,11034756,12645,0,1667700394,13154.61256044999,60.02538582000125,53595.37251024
2022-11-06,02:06:36.000,310,11034718,12485,0,1667700395,13154.565406279995,60.01833669000189,53595.34456176
2022-11-06,02:06:37.000,310,11034791,12565,0,1667700396,13154.605824139995,59.99718930000381,53595.35154888
2022-11-06,02:06:38.000,310,11034757,12645,0,1667700397,13154.59908783,60.00423843000317,53595.36552312
2022-11-06,02:06:39.000,310,11034813,12285,0,1667700398,13154.63950569,60.01128756000253,53595.34456176
2022-11-06,02:06:40.000,310,11034715,12725,0,1667700399,13154.63950569,59.99014017000445,53595.3236004
2022-11-06,02:06:41.000,310,11034810,12805,0,1667700400,13154.67318723999,60.053582339998684,53595.3236004
2022-11-06,02:06:42.000,310,11034744,12725,0,1667700401,13154.646241999995,60.095877120002115,53595.30263904
2022-11-06,02:06:43.000,310,11034726,12605,0,1667700402,13154.67318723999,60.081778860003396,53595.30263904
2022-11-06,02:06:44.000,310,11034767,12565,0,1667700403,13154.67318723999,60.18751581000106,53595.37251024
2022-11-06,02:06:45.000,310,11034722,12605,0,1667700404,13154.73381402999,60.17341755000234,53595.337574640005
2022-11-06,02:06:46.000,310,11034784,12725,0,1667700405,13154.74055034,60.215712329998496,53595.24674208
2022-11-06,02:06:47.000,310,11034752,12285,0,1667700406,13154.834858679991,60.279154500000004,53595.3236004
2022-11-06,02:06:48.000,310,11034764,12805,0,1667700407,13154.84159499,60.36374405999959,53595.288664800006
2022-11-06,02:06:49.000,310,11034787,12565,0,1667700408,13154.834858679991,60.3919405800043,53595.23276784001
2022-11-06,02:06:50.000,310,11034712,12805,0,1667700409,13154.875276539991,60.47653014000389,53595.23276784001
2022-11-06,02:06:51.000,310,11034745,12725,0,1667700410,13154.949375949996,60.554070570004114,53595.2537292
2022-11-06,02:06:52.000,310,11034738,12445,0,1667700411,13154.969584879997,60.61751273999835,53595.169883760005
2022-11-06,02:06:53.000,310,11034757,12605,0,1667700412,13155.023475360002,60.65275839000242,53595.26071632001
2022-11-06,02:06:54.000,310,11034734,12525,0,1667700413,13155.003266430002,60.688004039999214,53595.183858
2022-11-06,02:06:55.000,310,11034727,12485,0,1667700414,13155.111047389997,60.74439708000136,53595.28167768001
2022-11-06,02:06:56.000,310,11034754,12365,0,1667700415,13155.131256319997,60.81488838000223,53595.23276784001
2022-11-06,02:06:57.000,310,11034760,12765,0,1667700416,13155.212092039998,60.84308489999967,53595.29565192
2022-11-06,02:06:58.000,310,11034723,12645,0,1667700417,13155.164937870002,60.87833055000374,53595.267703440004
2022-11-06,02:06:59.000,310,11034742,12605,0,1667700418,13155.191883109997,60.913576200000534,53595.23276784001
2022-11-06,02:07:00.000,310,11034747,12605,0,1667700419,13155.124520010002,60.955870980003965,53595.19084512001
2022-11-06,02:07:01.000,310,11034744,12565,0,1667700420,13155.178410489993,60.94177271999797,53595.19783224
2022-11-06,02:07:02.000,310,11034736,12605,0,1667700421,13155.239037279993,60.92062532999989,53595.21180648001
2022-11-06,02:07:03.000,310,11034756,12445,0,1667700422,13155.259246209993,60.92767445999925,53595.24674208
2022-11-06,02:07:04.000,310,11034722,12205,0,1667700423,13155.259246209993,60.8853796800031,53595.23975496001
2022-11-06,02:07:05.000,310,11034744,12485,0,1667700424,13155.272718829998,60.899477940001816,53595.2537292
2022-11-06,02:07:06.000,310,11034729,12565,0,1667700425,13155.205355730002,60.899477940001816,53595.24674208
2022-11-06,02:07:07.000,310,11034784,12445,0,1667700426,13155.198619419993,60.850134029999026,53595.24674208
2022-11-06,02:07:08.000,310,11034764,12485,0,1667700427,13155.239037279993,60.81488838000223,53595.267703440004
2022-11-06,02:07:09.000,310,11034751,12565,0,1667700428,13155.218828349993,60.737347950002004,53595.267703440004
2022-11-06,02:07:10.000,310,11034758,12445,0,1667700429,13155.164937870002,60.723249690003286,53595.27469056
2022-11-06,02:07:11.000,310,11034717,12645,0,1667700430,13155.185146800002,60.65980752000178,53595.288664800006
2022-11-06,02:07:12.000,310,11034770,12485,0,1667700431,13155.212092039998,60.6386601300037,53595.30962616001
2022-11-06,02:07:13.000,310,11034738,12565,0,1667700432,13155.212092039998,60.58226709000155,53595.3236004
2022-11-06,02:07:14.000,310,11034764,12685,0,1667700433,13155.198619419993,60.53997230999812,53595.33058752001
2022-11-06,02:07:15.000,310,11034743,12565,0,1667700434,13155.185146800002,60.47653014000389,53595.31661328
2022-11-06,02:07:16.000,310,11034741,12845,0,1667700435,13155.151465249997,60.43423536000046,53595.28167768001
2022-11-06,02:07:17.000,310,11034747,12605,0,1667700436,13155.124520010002,60.38489144999767,53595.267703440004
2022-11-06,02:07:18.000,310,11034751,12245,0,1667700437,13155.218828349993,60.328498410002794,53595.30962616001
2022-11-06,02:07:19.000,310,11034734,12525,0,1667700438,13155.205355730002,60.272105370000645,53595.41443296
2022-11-06,02:07:20.000,310,11034754,12365,0,1667700439,13155.239037279993,60.24390885000321,53595.30962616001
2022-11-06,02:07:21.000,310,11034741,12365,0,1667700440,13155.198619419993,60.215712329998496,53595.41443296
2022-11-06,02:07:22.000,310,11034780,12605,0,1667700441,13155.198619419993,60.13112276999891,53595.35154888
2022-11-06,02:07:23.000,310,11034768,12645,0,1667700442,13155.178410489993,60.16636842000298,53595.34456176
2022-11-06,02:07:24.000,310,11034772,12645,0,1667700443,13155.212092039998,60.13817189999827,53595.31661328
2022-11-06,02:07:25.000,310,11034734,12565,0,1667700444,13155.218828349993,60.06768060000468,53595.37251024
2022-11-06,02:07:26.000,310,11034693,12525,0,1667700445,13155.225564660002,60.12407363999955,53595.31661328
2022-11-06,02:07:27.000,310,11034818,12805,0,1667700446,13155.279455139993,60.102926250001474,53595.40045872001
2022-11-06,02:07:28.000,310,11034751,12805,0,1667700447,13155.292927759998,60.06768060000468,53595.42840720001
2022-11-06,02:07:29.000,310,11034773,12485,0,1667700448,13155.313136689998,60.053582339998684,53595.41443296
2022-11-06,02:07:30.000,310,11034724,12285,0,1667700449,13155.292927759998,60.12407363999955,53595.36552312
2022-11-06,02:07:31.000,310,11034763,12645,0,1667700450,13155.380499789993,60.10997538000083,53595.35154888
2022-11-06,02:07:32.000,310,11034780,12645,0,1667700451,13155.367027169988,60.152270160004264,53595.337574640005
2022-11-06,02:07:33.000,310,11034766,12885,0,1667700452,13155.400708719993,60.152270160004264,53595.3934716
2022-11-06,02:07:34.000,310,11034725,12645,0,1667700453,13155.400708719993,60.15931929000362,53595.42142008
2022-11-06,02:07:35.000,310,11034728,12485,0,1667700454,13155.441126579994,60.1804666800017,53595.40045872001
2022-11-06,02:07:36.000,310,11034736,12565,0,1667700455,13155.508489679989,60.22981059000449,53595.40744584001
2022-11-06,02:07:37.000,310,11034719,12605,0,1667700456,13155.447862889989,60.215712329998496,53595.44936856001
2022-11-06,02:07:38.000,310,11034734,12445,0,1667700457,13155.488280749989,60.279154500000004,53595.41443296
2022-11-06,02:07:39.000,310,11034780,12285,0,1667700458,13155.495017059999,60.25095798000257,53595.40744584001
2022-11-06,02:07:40.000,310,11034768,12605,0,1667700459,13155.468071819989,60.328498410002794,53595.36552312
2022-11-06,02:07:41.000,310,11034764,12725,0,1667700460,13155.468071819989,60.30030188999808,53595.42142008
2022-11-06,02:07:42.000,310,11034769,12685,0,1667700461,13155.481544439994,60.3919405800043,53595.42142008
2022-11-06,02:07:43.000,310,11034738,12685,0,1667700462,13155.501753369994,60.39898971000366,53595.49827840001
2022-11-06,02:07:44.000,310,11034747,12525,0,1667700463,13155.515225989999,60.4271862300011,53595.4633428
2022-11-06,02:07:45.000,310,11034737,12605,0,1667700464,13155.515225989999,60.441284489999816,53595.456355680006
2022-11-06,02:07:46.000,310,11034757,12445,0,1667700465,13155.488280749989,60.43423536000046,53595.37251024
2022-11-06,02:07:47.000,310,11034742,12645,0,1667700466,13155.407445029989,60.448333619999175,53595.35853600001
2022-11-06,02:07:48.000,310,11034743,12765,0,1667700467,13155.454599199998,60.462431879997894,53595.3236004
2022-11-06,02:07:49.000,310,11034724,12605,0,1667700468,13155.400708719993,60.504726660001324,53595.36552312
2022-11-06,02:07:50.000,310,11034797,12725,0,1667700469,13155.427653959989,60.554070570004114,53595.40744584001
2022-11-06,02:07:51.000,310,11034765,12805,0,1667700470,13155.346818239988,60.58226709000155,53595.29565192
2022-11-06,02:07:52.000,310,11034796,12685,0,1667700471,13155.434390269998,60.61046360999899,53595.3934716
2022-11-06,02:07:53.000,310,11034775,12685,0,1667700472,13155.387236099989,60.60341447999963,53595.35853600001
2022-11-06,02:07:54.000,310,11034809,12525,0,1667700473,13155.333345619998,60.65275839000242,53595.31661328
2022-11-06,02:07:55.000,310,11034771,12565,0,1667700474,13155.292927759998,60.624561869997706,53595.337574640005
2022-11-06,02:07:56.000,310,11034738,12485,0,1667700475,13155.178410489993,60.673905780000496,53595.23975496001
2022-11-06,02:07:57.000,310,11034668,12645,0,1667700476,13155.279455139993,60.64570926000306,53595.36552312
2022-11-06,02:07:58.000,310,11034772,12485,0,1667700477,13155.225564660002,60.65980752000178,53595.40045872001
2022-11-06,02:07:59.000,310,11034790,12325,0,1667700478,13155.239037279993,60.688004039999214,53595.36552312
2022-11-06,02:08:00.000,310,11034736,12605,0,1667700479,13155.185146800002,60.70915143000457,53595.33058752001
2022-11-06,02:08:01.000,310,11034758,12445,0,1667700480,13155.090838459997,60.737347950002004,53595.28167768001
2022-11-06,02:08:02.000,310,11034775,12565,0,1667700481,13155.063893220002,60.737347950002004,53595.30263904
2022-11-06,02:08:03.000,310,11034711,12445,0,1667700482,13155.057156909992,60.7725935999988,53595.29565192
2022-11-06,02:08:04.000,310,11034748,12325,0,1667700483,13155.016739049992,60.79374099000415,53595.31661328
2022-11-06,02:08:05.000,310,11034738,12645,0,1667700484,13154.996530119992,60.75849534000008,53595.36552312
2022-11-06,02:08:06.000,310,11034713,12605,0,1667700485,13154.976321189992,60.82898664000095,53595.30962616001
2022-11-06,02:08:07.000,310,11034754,12485,0,1667700486,13154.942639640001,60.79374099000415,53595.42840720001
2022-11-06,02:08:08.000,310,11034726,12725,0,1667700487,13154.969584879997,60.77964272999816,53595.3934716
2022-11-06,02:08:09.000,310,11034743,12605,0,1667700488,13154.875276539991,60.76554446999944,53595.41443296
2022-11-06,02:08:10.000,310,11034780,12605,0,1667700489,13154.814649749991,60.737347950002004,53595.3934716
2022-11-06,02:08:11.000,310,11034720,12685,0,1667700490,13154.82138606,60.723249690003286,53595.386484480005
2022-11-06,02:08:12.000,310,11034746,12285,0,1667700491,13154.7809682,60.70915143000457,53595.34456176
2022-11-06,02:08:13.000,310,11034759,12485,0,1667700492,13154.747286649996,60.680954909999855,53595.36552312
2022-11-06,02:08:14.000,310,11034787,12445,0,1667700493,13154.69339616999,60.65275839000242,53595.33058752001
2022-11-06,02:08:15.000,310,11034773,12525,0,1667700494,13154.706868789995,60.61046360999899,53595.386484480005
2022-11-06,02:08:16.000,310,11034755,12365,0,1667700495,13154.73381402999,60.5258740499994,53595.40045872001
2022-11-06,02:08:17.000,310,11034792,12805,0,1667700496,13154.67318723999,60.504726660001324,53595.41443296
2022-11-06,02:08:18.000,310,11034727,12565,0,1667700497,13154.63950569,60.455382749998535,53595.337574640005
2022-11-06,02:08:19.000,310,11034775,12685,0,1667700498,13154.59908783,60.39898971000366,53595.337574640005
2022-11-06,02:08:20.000,310,11034742,12725,0,1667700499,13154.585615209995,60.36374405999959,53595.34456176
2022-11-06,02:08:21.000,310,11034702,12565,0,1667700500,13154.565406279995,60.29325275999872,53595.41443296
2022-11-06,02:08:22.000,310,11034751,12445,0,1667700501,13154.53846104,60.24390885000321,53595.3934716
2022-11-06,02:08:23.000,310,11034754,12485,0,1667700502,13154.585615209995,60.20161406999978,53595.42142008
2022-11-06,02:08:24.000,310,11034781,12485,0,1667700503,13154.55866997,60.145221030004905,53595.40744584001
2022-11-06,02:08:25.000,310,11034753,12765,0,1667700504,13154.51825211,60.13112276999891,53595.3934716
2022-11-06,02:08:26.000,310,11034748,12605,0,1667700505,13154.47109793999,60.081778860003396,53595.37949736001
2022-11-06,02:08:27.000,310,11034744,12605,0,1667700506,13154.49130686999,60.046533209999325,53595.41443296
2022-11-06,02:08:28.000,310,11034734,12325,0,1667700507,13154.43741639,60.02538582000125,53595.337574640005
2022-11-06,02:08:29.000,310,11034782,12605,0,1667700508,13154.444152699994,59.94079626000166,53595.35853600001
2022-11-06,02:08:30.000,310,11034717,12485,0,1667700509,13154.504779489995,59.94079626000166,53595.40045872001
2022-11-06,02:08:31.000,310,11034733,12645,0,1667700510,13154.524988419995,59.89850147999823,53595.37949736001
2022-11-06,02:08:32.000,310,11034764,12525,0,1667700511,13154.51151579999,59.905550610004866,53595.435394320004
2022-11-06,02:08:33.000,310,11034721,12445,0,1667700512,13154.53172472999,59.905550610004866,53595.42840720001
2022-11-06,02:08:34.000,310,11034783,12565,0,1667700513,13154.53172472999,59.87735409000015,53595.435394320004
2022-11-06,02:08:35.000,310,11034761,12285,0,1667700514,13154.55866997,59.88440321999951,53595.40744584001
2022-11-06,02:08:36.000,310,11034734,12525,0,1667700515,13154.55866997,59.89850147999823,53595.40744584001
2022-11-06,02:08:37.000,310,11034765,12605,0,1667700516,13154.55866997,59.89145234999887,53595.40045872001
2022-11-06,02:08:38.000,310,11034746,12445,0,1667700517,13154.545197349995,59.94079626000166,53595.36552312
2022-11-06,02:08:39.000,310,11034743,12285,0,1667700518,13154.63950569,59.92669800000294,53595.47032992
2022-11-06,02:08:40.000,310,11034729,12485,0,1667700519,13154.63950569,59.96194364999974,53595.386484480005
2022-11-06,02:08:41.000,310,11034756,12605,0,1667700520,13154.65971462,59.98309103999782,53595.3934716
2022-11-06,02:08:42.000,310,11034763,12605,0,1667700521,13154.666450929995,60.039484079999966,53595.35154888
2022-11-06,02:08:43.000,310,11034708,12525,0,1667700522,13154.67992355,60.06063146999804,53595.30962616001
2022-11-06,02:08:44.000,310,11034716,12605,0,1667700523,13154.70013248,60.102926250001474,53595.288664800006
2022-11-06,02:08:45.000,310,11034738,12645,0,1667700524,13154.787704509996,60.12407363999955,53595.267703440004
2022-11-06,02:08:46.000,310,11034722,12605,0,1667700525,13154.71360509999,60.20866319999914,53595.24674208
2022-11-06,02:08:47.000,310,11034727,12525,0,1667700526,13154.794440819991,60.24390885000321,53595.3236004
2022-11-06,02:08:48.000,310,11034766,12685,0,1667700527,13154.82138606,60.279154500000004,53595.27469056
2022-11-06,02:08:49.000,310,11034776,12365,0,1667700528,13154.902221780001,60.34964580000087,53595.3236004
2022-11-06,02:08:50.000,310,11034792,12645,0,1667700529,13154.875276539991,60.39898971000366,53595.288664800006
2022-11-06,02:08:51.000,310,11034742,12285,0,1667700530,13154.976321189992,60.46948101000453,53595.22578072
2022-11-06,02:08:52.000,310,11034745,12645,0,1667700531,13154.915694399991,60.48357927000325,53595.17687088
2022-11-06,02:08:53.000,310,11034769,12725,0,1667700532,13154.942639640001,60.547021440004755,53595.19783224
2022-11-06,02:08:54.000,310,11034741,12605,0,1667700533,13155.077365839992,60.561119700003474,53595.24674208
2022-11-06,02:08:55.000,310,11034765,12805,0,1667700534,13155.084102150002,60.624561869997706,53595.2537292
2022-11-06,02:08:56.000,310,11034744,12685,0,1667700535,13155.084102150002,60.64570926000306,53595.27469056
2022-11-06,02:08:57.000,310,11034765,12285,0,1667700536,13155.117783699992,60.65980752000178,53595.28167768001
2022-11-06,02:08:58.000,310,11034694,12565,0,1667700537,13155.050420599997,60.70915143000457,53595.1489224
2022-11-06,02:08:59.000,310,11034767,12525,0,1667700538,13155.131256319997,60.730298820002645,53595.15590952
2022-11-06,02:09:00.000,310,11034743,12485,0,1667700539,13155.178410489993,60.75849534000008,53595.183858
2022-11-06,02:09:01.000,310,11034760,12285,0,1667700540,13155.117783699992,60.76554446999944,53595.23975496001
2022-11-06,02:09:02.000,310,11034733,12605,0,1667700541,13155.151465249997,60.75849534000008,53595.218793600005
2022-11-06,02:09:03.000,310,11034726,12605,0,1667700542,13155.097574769992,60.80079012000351,53595.1489224
2022-11-06,02:09:04.000,310,11034782,12685,0,1667700543,13155.164937870002,60.80079012000351,53595.183858
2022-11-06,02:09:05.000,310,11034730,12765,0,1667700544,13155.225564660002,60.75144621000072,53595.2537292
2022-11-06,02:09:06.000,310,11034822,12645,0,1667700545,13155.178410489993,60.80079012000351,53595.22578072
2022-11-06,02:09:07.000,310,11034694,12645,0,1667700546,13155.198619419993,60.74439708000136,53595.19084512001
2022-11-06,02:09:08.000,310,11034712,12725,0,1667700547,13155.164937870002,60.74439708000136,53595.183858
2022-11-06,02:09:09.000,310,11034700,12565,0,1667700548,13155.151465249997,60.71620056000393,53595.218793600005
2022-11-06,02:09:10.000,310,11034767,12725,0,1667700549,13155.178410489993,60.70210229999793,53595.21180648001
2022-11-06,02:09:11.000,310,11034748,12525,0,1667700550,13155.191883109997,60.70915143000457,53595.267703440004
2022-11-06,02:09:12.000,310,11034708,12565,0,1667700551,13155.178410489993,60.723249690003286,53595.267703440004
2022-11-06,02:09:13.000,310,11034795,12365,0,1667700552,13155.191883109997,60.66685665000114,53595.20481936
2022-11-06,02:09:14.000,310,11034791,12565,0,1667700553,13155.124520010002,60.65275839000242,53595.19783224
2022-11-06,02:09:15.000,310,11034736,12445,0,1667700554,13155.164937870002,60.63161100000434,53595.23975496001
2022-11-06,02:09:16.000,310,11034723,12525,0,1667700555,13155.151465249997,60.6386601300037,53595.20481936
2022-11-06,02:09:17.000,310,11034762,12525,0,1667700556,13155.151465249997,60.561119700003474,53595.24674208
2022-11-06,02:09:18.000,310,11034730,12605,0,1667700557,13155.171674179997,60.53292317999876,53595.24674208
2022-11-06,02:09:19.000,310,11034769,12325,0,1667700558,13155.131256319997,60.504726660001324,53595.20481936
2022-11-06,02:09:20.000,310,11034778,12445,0,1667700559,13155.097574769992,60.46948101000453,53595.13494816
2022-11-06,02:09:21.000,310,11034750,12445,0,1667700560,13155.205355730002,60.42013710000174,53595.23276784001
2022-11-06,02:09:22.000,310,11034749,12445,0,1667700561,13155.218828349993,60.41308797000238,53595.267703440004
2022-11-06,02:09:23.000,310,11034738,12605,0,1667700562,13155.205355730002,60.33554754000215,53595.2537292
2022-11-06,02:09:24.000,310,11034736,12765,0,1667700563,13155.232300969998,60.29325275999872,53595.267703440004
2022-11-06,02:09:25.000,310,11034707,12645,0,1667700564,13155.259246209993,60.23685972000385,53595.23975496001
2022-11-06,02:09:26.000,310,11034752,12445,0,1667700565,13155.245773590002,60.25095798000257,53595.2537292
2022-11-06,02:09:27.000,310,11034747,12365,0,1667700566,13155.265982520003,60.215712329998496,53595.183858
2022-11-06,02:09:28.000,310,11034754,12485,0,1667700567,13155.313136689998,60.17341755000234,53595.21180648001
2022-11-06,02:09:29.000,310,11034754,12685,0,1667700568,13155.333345619998,60.1804666800017,53595.2537292
2022-11-06,02:09:30.000,310,11034793,12365,0,1667700569,13155.340081929993,60.15931929000362,53595.23276784001
2022-11-06,02:09:31.000,310,11034735,12525,0,1667700570,13155.319872999993,60.081778860003396,53595.183858
2022-11-06,02:09:32.000,310,11034747,12445,0,1667700571,13155.333345619998,60.039484079999966,53595.13494816
2022-11-06,02:09:33.000,310,11034733,12845,0,1667700572,13155.367027169988,60.01128756000253,53595.183858
2022-11-06,02:09:34.000,310,11034746,12405,0,1667700573,13155.393972409998,60.00423843000317,53595.23276784001
2022-11-06,02:09:35.000,310,11034763,12605,0,1667700574,13155.420917649993,59.98309103999782,53595.26071632001
2022-11-06,02:09:36.000,310,11034752,12245,0,1667700575,13155.400708719993,59.96194364999974,53595.2537292
2022-11-06,02:09:37.000,310,11034777,12485,0,1667700576,13155.441126579994,59.94079626000166,53595.2537292
2022-11-06,02:09:38.000,310,11034767,12565,0,1667700577,13155.400708719993,59.94079626000166,53595.22578072
2022-11-06,02:09:39.000,310,11034797,12805,0,1667700578,13155.420917649993,59.89145234999887,53595.169883760005
2022-11-06,02:09:40.000,310,11034754,12925,0,1667700579,13155.474808129999,59.9337471300023,53595.27469056
2022-11-06,02:09:41.000,310,11034754,12645,0,1667700580,13155.488280749989,59.89850147999823,53595.21180648001
2022-11-06,02:09:42.000,310,11034733,12605,0,1667700581,13155.454599199998,59.95489452000038,53595.21180648001
2022-11-06,02:09:43.000,310,11034729,12405,0,1667700582,13155.542171229994,59.94079626000166,53595.26071632001
2022-11-06,02:09:44.000,310,11034744,12525,0,1667700583,13155.515225989999,60.00423843000317,53595.21180648001
2022-11-06,02:09:45.000,310,11034719,12485,0,1667700584,13155.535434919999,59.99014017000445,53595.26071632001
2022-11-06,02:09:46.000,310,11034744,12605,0,1667700585,13155.495017059999,59.99014017000445,53595.21180648001
2022-11-06,02:09:47.000,310,11034733,12365,0,1667700586,13155.515225989999,60.00423843000317,53595.19783224
2022-11-06,02:09:48.000,310,11034753,12525,0,1667700587,13155.495017059999,60.06768060000468,53595.19084512001
2022-11-06,02:09:49.000,310,11034716,12525,0,1667700588,13155.481544439994,60.13817189999827,53595.183858
2022-11-06,02:09:50.000,310,11034772,12605,0,1667700589,13155.542171229994,60.18751581000106,53595.218793600005
2022-11-06,02:09:51.000,310,11034724,12725,0,1667700590,13155.521962299994,60.20161406999978,53595.20481936
2022-11-06,02:09:52.000,310,11034724,12725,0,1667700591,13155.481544439994,60.24390885000321,53595.15590952
2022-11-06,02:09:53.000,310,11034746,12565,0,1667700592,13155.528698609989,60.272105370000645,53595.20481936
2022-11-06,02:09:54.000,310,11034748,12565,0,1667700593,13155.474808129999,60.328498410002794,53595.183858
2022-11-06,02:09:55.000,310,11034709,12765,0,1667700594,13155.508489679989,60.328498410002794,53595.19783224
2022-11-06,02:09:56.000,310,11034723,12485,0,1667700595,13155.495017059999,60.35669493000023,53595.22578072
2022-11-06,02:09:57.000,310,11034708,12645,0,1667700596,13155.521962299994,60.38489144999767,53595.19783224
2022-11-06,02:09:58.000,310,11034780,12685,0,1667700597,13155.474808129999,60.42013710000174,53595.169883760005
2022-11-06,02:09:59.000,310,11034718,12565,0,1667700598,13155.501753369994,60.4271862300011,53595.183858
2022-11-06,02:10:00.000,310,11034772,12645,0,1667700599,13155.501753369994,60.4271862300011,53595.16289664001
2022-11-06,02:10:01.000,310,11034745,12525,0,1667700600,13155.481544439994,60.43423536000046,53595.16289664001
2022-11-06,02:10:02.000,310,11034774,12405,0,1667700601,13155.474808129999,60.39898971000366,53595.19084512001
2022-11-06,02:10:03.000,310,11034773,12445,0,1667700602,13155.474808129999,60.40603884000302,53595.09302544001
2022-11-06,02:10:04.000,310,11034717,12605,0,1667700603,13155.427653959989,60.3919405800043,53595.0790512
2022-11-06,02:10:05.000,310,11034807,12605,0,1667700604,13155.360290859993,60.41308797000238,53595.06507696001
2022-11-06,02:10:06.000,310,11034748,12485,0,1667700605,13155.454599199998,60.3919405800043,53595.183858
2022-11-06,02:10:07.000,310,11034761,12485,0,1667700606,13155.474808129999,60.3919405800043,53595.20481936
2022-11-06,02:10:08.000,310,11034722,12605,0,1667700607,13155.515225989999,60.33554754000215,53595.20481936
2022-11-06,02:10:09.000,310,11034794,12405,0,1667700608,13155.528698609989,60.321449280003435,53595.20481936
2022-11-06,02:10:10.000,310,11034776,12565,0,1667700609,13155.461335509994,60.28620362999936,53595.16289664001
2022-11-06,02:10:11.000,310,11034728,12485,0,1667700610,13155.393972409998,60.314400150004076,53595.1489224
2022-11-06,02:10:12.000,310,11034717,12605,0,1667700611,13155.420917649993,60.25800711000193,53595.169883760005
2022-11-06,02:10:13.000,310,11034745,12445,0,1667700612,13155.461335509994,60.25800711000193,53595.20481936
2022-11-06,02:10:14.000,310,11034754,12325,0,1667700613,13155.481544439994,60.265056240001286,53595.16289664001
2022-11-06,02:10:15.000,310,11034735,12565,0,1667700614,13155.508489679989,60.265056240001286,53595.21180648001
2022-11-06,02:10:16.000,310,11034730,12285,0,1667700615,13155.521962299994,60.215712329998496,53595.24674208
2022-11-06,02:10:17.000,310,11034749,12805,0,1667700616,13155.521962299994,60.222761459997855,53595.19084512001
2022-11-06,02:10:18.000,310,11034764,12325,0,1667700617,13155.528698609989,60.24390885000321,53595.19084512001
2022-11-06,02:10:19.000,310,11034721,12605,0,1667700618,13155.528698609989,60.22981059000449,53595.17687088
2022-11-06,02:10:20.000,310,11034755,12485,0,1667700619,13155.60953432999,60.25800711000193,53595.218793600005
2022-11-06,02:10:21.000,310,11034701,12685,0,1667700620,13155.602798019994,60.24390885000321,53595.23276784001
2022-11-06,02:10:22.000,310,11034744,12525,0,1667700621,13155.67689743,60.265056240001286,53595.218793600005
2022-11-06,02:10:23.000,310,11034771,12445,0,1667700622,13155.724051599995,60.314400150004076,53595.30962616001
2022-11-06,02:10:24.000,310,11034705,12605,0,1667700623,13155.744260529995,60.33554754000215,53595.21180648001
2022-11-06,02:10:25.000,310,11034764,12765,0,1667700624,13155.81162362999,60.33554754000215,53595.23975496001
2022-11-06,02:10:26.000,310,11034753,12485,0,1667700625,13155.764469459995,60.37079318999895,53595.23975496001
2022-11-06,02:10:27.000,310,11034771,12725,0,1667700626,13155.81162362999,60.4271862300011,53595.22578072
2022-11-06,02:10:28.000,310,11034745,12765,0,1667700627,13155.825096249995,60.441284489999816,53595.267703440004
2022-11-06,02:10:29.000,310,11034729,12445,0,1667700628,13155.845305179995,60.490628400002606,53595.3236004
2022-11-06,02:10:30.000,310,11034741,12285,0,1667700629,13155.91940459,60.5258740499994,53595.30263904
2022-11-06,02:10:31.000,310,11034758,12685,0,1667700630,13156.00024031,60.61046360999899,53595.288664800006
2022-11-06,02:10:32.000,310,11034761,12605,0,1667700631,13156.047394479996,60.6386601300037,53595.35853600001
2022-11-06,02:10:33.000,310,11034776,12525,0,1667700632,13156.054130789991,60.66685665000114,53595.27469056
2022-11-06,02:10:34.000,310,11034755,12365,0,1667700633,13156.094548649991,60.75144621000072,53595.31661328
2022-11-06,02:10:35.000,310,11034729,12605,0,1667700634,13156.054130789991,60.77964272999816,53595.29565192
2022-11-06,02:10:36.000,310,11034788,12165,0,1667700635,13156.128230199996,60.82193751000159,53595.337574640005
2022-11-06,02:10:37.000,310,11034770,12485,0,1667700636,13156.155175439992,60.850134029999026,53595.3236004
2022-11-06,02:10:38.000,310,11034789,12565,0,1667700637,13156.148439129996,60.87128142000438,53595.35853600001
2022-11-06,02:10:39.000,310,11034722,12365,0,1667700638,13156.134966509992,60.857183159998385,53595.35853600001
2022-11-06,02:10:40.000,310,11034780,12645,0,1667700639,13156.188856989997,60.89242881000246,53595.40045872001
2022-11-06,02:10:41.000,310,11034763,12725,0,1667700640,13156.229274849997,60.93472358999861,53595.435394320004
2022-11-06,02:10:42.000,310,11034767,12445,0,1667700641,13156.188856989997,60.94177271999797,53595.42840720001
2022-11-06,02:10:43.000,310,11034779,12845,0,1667700642,13156.222538540002,60.962920110003324,53595.44238144
2022-11-06,02:10:44.000,310,11034731,12605,0,1667700643,13156.168648059996,60.96996924000268,53595.42840720001
2022-11-06,02:10:45.000,310,11034775,12485,0,1667700644,13156.202329610001,60.9840675000014,53595.3934716
2022-11-06,02:10:46.000,310,11034732,12765,0,1667700645,13156.161911750001,60.99816576000012,53595.42142008
2022-11-06,02:10:47.000,310,11034737,12565,0,1667700646,13156.188856989997,60.97701837000204,53595.44936856001
2022-11-06,02:10:48.000,310,11034719,12645,0,1667700647,13156.188856989997,60.92767445999925,53595.47032992
2022-11-06,02:10:49.000,310,11034703,12525,0,1667700648,13156.229274849997,60.94177271999797,53595.51923976
2022-11-06,02:10:50.000,310,11034759,12565,0,1667700649,13156.188856989997,60.857183159998385,53595.49827840001
2022-11-06,02:10:51.000,310,11034794,12445,0,1667700650,13156.134966509992,60.857183159998385,53595.47032992
2022-11-06,02:10:52.000,310,11034768,12605,0,1667700651,13156.108021269996,60.7725935999988,53595.47032992
2022-11-06,02:10:53.000,310,11034747,12725,0,1667700652,13156.054130789991,60.75849534000008,53595.44238144
2022-11-06,02:10:54.000,310,11034759,12645,0,1667700653,13156.101284960001,60.737347950002004,53595.47032992
2022-11-06,02:10:55.000,310,11034715,12565,0,1667700654,13156.081076030001,60.66685665000114,53595.54020112
2022-11-06,02:10:56.000,310,11034759,12605,0,1667700655,13156.04065817,60.61046360999899,53595.52622688001
2022-11-06,02:10:57.000,310,11034711,12445,0,1667700656,13156.006976619996,60.61751273999835,53595.554175360005
2022-11-06,02:10:58.000,310,11034801,12445,0,1667700657,13155.91266827999,60.58226709000155,53595.51923976
2022-11-06,02:10:59.000,310,11034753,12685,0,1667700658,13155.89245934999,60.554070570004114,53595.54020112
2022-11-06,02:11:00.000,310,11034727,12805,0,1667700659,13155.865514109995,60.56816883000283,53595.554175360005
2022-11-06,02:11:01.000,310,11034751,12605,0,1667700660,13155.81835994,60.462431879997894,53595.51225264
2022-11-06,02:11:02.000,310,11034748,12685,0,1667700661,13155.85204148999,60.462431879997894,53595.54020112
2022-11-06,02:11:03.000,310,11034780,12365,0,1667700662,13155.81835994,60.462431879997894,53595.54020112
2022-11-06,02:11:04.000,310,11034744,12485,0,1667700663,13155.77120576999,60.37784231999831,53595.554175360005
2022-11-06,02:11:05.000,310,11034770,12805,0,1667700664,13155.73752422,60.37079318999895,53595.59609808001
2022-11-06,02:11:06.000,310,11034773,12565,0,1667700665,13155.67689743,60.36374405999959,53595.51225264
2022-11-06,02:11:07.000,310,11034723,12285,0,1667700666,13155.67689743,60.314400150004076,53595.533214
2022-11-06,02:11:08.000,310,11034706,12485,0,1667700667,13155.663424809994,60.29325275999872,53595.58911096
2022-11-06,02:11:09.000,310,11034731,12405,0,1667700668,13155.62974325999,60.279154500000004,53595.533214
2022-11-06,02:11:10.000,310,11034748,12605,0,1667700669,13155.663424809994,60.23685972000385,53595.603085200004
2022-11-06,02:11:11.000,310,11034779,12645,0,1667700670,13155.62974325999,60.222761459997855,53595.59609808001
2022-11-06,02:11:12.000,310,11034776,12365,0,1667700671,13155.602798019994,60.17341755000234,53595.603085200004
2022-11-06,02:11:13.000,310,11034812,12685,0,1667700672,13155.596061709999,60.18751581000106,53595.57513672001
2022-11-06,02:11:14.000,310,11034757,12445,0,1667700673,13155.555643849999,60.152270160004264,53595.603085200004
2022-11-06,02:11:15.000,310,11034739,12325,0,1667700674,13155.535434919999,60.16636842000298,53595.58911096
2022-11-06,02:11:16.000,310,11034769,12445,0,1667700675,13155.535434919999,60.145221030004905,53595.56814960001
2022-11-06,02:11:17.000,310,11034743,12485,0,1667700676,13155.441126579994,60.152270160004264,53595.52622688001
2022-11-06,02:11:18.000,310,11034772,12765,0,1667700677,13155.495017059999,60.102926250001474,53595.57513672001
2022-11-06,02:11:19.000,310,11034734,12565,0,1667700678,13155.528698609989,60.145221030004905,53595.554175360005
2022-11-06,02:11:20.000,310,11034733,12565,0,1667700679,13155.508489679989,60.13112276999891,53595.54718824001
2022-11-06,02:11:21.000,310,11034763,12765,0,1667700680,13155.501753369994,60.13817189999827,53595.554175360005
2022-11-06,02:11:22.000,310,11034747,12565,0,1667700681,13155.495017059999,60.13112276999891,53595.56116248
2022-11-06,02:11:23.000,310,11034752,12605,0,1667700682,13155.488280749989,60.13817189999827,53595.554175360005
2022-11-06,02:11:24.000,310,11034813,12285,0,1667700683,13155.495017059999,60.13817189999827,53595.54718824001
2022-11-06,02:11:25.000,310,11034759,12725,0,1667700684,13155.528698609989,60.15931929000362,53595.554175360005
2022-11-06,02:11:26.000,310,11034752,12485,0,1667700685,13155.488280749989,60.145221030004905,53595.48430416
2022-11-06,02:11:27.000,310,11034745,12605,0,1667700686,13155.542171229994,60.18751581000106,53595.554175360005
2022-11-06,02:11:28.000,310,11034742,12445,0,1667700687,13155.555643849999,60.18751581000106,53595.54020112
2022-11-06,02:11:29.000,310,11034709,12485,0,1667700688,13155.575852779999,60.19456494000042,53595.51923976
2022-11-06,02:11:30.000,310,11034770,12565,0,1667700689,13155.555643849999,60.215712329998496,53595.533214
2022-11-06,02:11:31.000,310,11034754,12485,0,1667700690,13155.60953432999,60.24390885000321,53595.56116248
2022-11-06,02:11:32.000,310,11034753,12645,0,1667700691,13155.582589089994,60.20161406999978,53595.52622688001
2022-11-06,02:11:33.000,310,11034754,12565,0,1667700692,13155.60953432999,60.23685972000385,53595.52622688001
2022-11-06,02:11:34.000,310,11034735,12565,0,1667700693,13155.602798019994,60.265056240001286,53595.44936856001
2022-11-06,02:11:35.000,310,11034743,12405,0,1667700694,13155.64995218999,60.30735102000472,53595.48430416
2022-11-06,02:11:36.000,310,11034782,12405,0,1667700695,13155.69037004999,60.328498410002794,53595.49827840001
2022-11-06,02:11:37.000,310,11034749,12685,0,1667700696,13155.643215879994,60.36374405999959,53595.47032992
2022-11-06,02:11:38.000,310,11034741,12645,0,1667700697,13155.663424809994,60.37784231999831,53595.44936856001
2022-11-06,02:11:39.000,310,11034694,12605,0,1667700698,13155.6566885,60.39898971000366,53595.44238144
2022-11-06,02:11:40.000,310,11034726,12485,0,1667700699,13155.6566885,60.42013710000174,53595.42142008
2022-11-06,02:11:41.000,310,11034741,12645,0,1667700700,13155.6566885,60.40603884000302,53595.4633428
2022-11-06,02:11:42.000,310,11034759,12685,0,1667700701,13155.67689743,60.46948101000453,53595.4633428
2022-11-06,02:11:43.000,310,11034762,12365,0,1667700702,13155.6566885,60.455382749998535,53595.44936856001
2022-11-06,02:11:44.000,310,11034770,12525,0,1667700703,13155.67689743,60.455382749998535,53595.47731704001
2022-11-06,02:11:45.000,310,11034750,12445,0,1667700704,13155.67689743,60.46948101000453,53595.49827840001
2022-11-06,02:11:46.000,310,11034727,12645,0,1667700705,13155.623006949994,60.48357927000325,53595.44936856001
2022-11-06,02:11:47.000,310,11034726,12565,0,1667700706,13155.61627064,60.47653014000389,53595.35154888
2022-11-06,02:11:48.000,310,11034773,12605,0,1667700707,13155.643215879994,60.504726660001324,53595.44238144
2022-11-06,02:11:49.000,310,11034710,12645,0,1667700708,13155.60953432999,60.490628400002606,53595.35154888
2022-11-06,02:11:50.000,310,11034770,12805,0,1667700709,13155.623006949994,60.511775790000684,53595.386484480005
2022-11-06,02:11:51.000,310,11034765,12525,0,1667700710,13155.58932539999,60.51882492000004,53595.3934716
2022-11-06,02:11:52.000,310,11034739,12645,0,1667700711,13155.562380159994,60.48357927000325,53595.40744584001
2022-11-06,02:11:53.000,310,11034760,12605,0,1667700712,13155.582589089994,60.47653014000389,53595.40744584001
2022-11-06,02:11:54.000,310,11034717,12645,0,1667700713,13155.535434919999,60.490628400002606,53595.386484480005
2022-11-06,02:11:55.000,310,11034747,12605,0,1667700714,13155.535434919999,60.38489144999767,53595.3934716
2022-11-06,02:11:56.000,310,11034724,12645,0,1667700715,13155.542171229994,60.455382749998535,53595.3934716
2022-11-06,02:11:57.000,310,11034783,12605,0,1667700716,13155.521962299994,60.38489144999767,53595.3934716
2022-11-06,02:11:58.000,310,11034769,12765,0,1667700717,13155.508489679989,60.39898971000366,53595.30962616001
2022-11-06,02:11:59.000,310,11034733,12565,0,1667700718,13155.528698609989,60.33554754000215,53595.37949736001
2022-11-06,02:12:00.000,310,11034730,12725,0,1667700719,13155.535434919999,60.328498410002794,53595.34456176
2022-11-06,02:12:01.000,310,11034772,12565,0,1667700720,13155.54890753999,60.33554754000215,53595.337574640005
2022-11-06,02:12:02.000,310,11034736,12605,0,1667700721,13155.488280749989,60.30735102000472,53595.288664800006
2022-11-06,02:12:03.000,310,11034747,12605,0,1667700722,13155.535434919999,60.30735102000472,53595.35154888
2022-11-06,02:12:04.000,310,11034740,12285,0,1667700723,13155.474808129999,60.33554754000215,53595.28167768001
2022-11-06,02:12:05.000,310,11034768,12285,0,1667700724,13155.56911646999,60.25800711000193,53595.28167768001
2022-11-06,02:12:06.000,310,11034716,12565,0,1667700725,13155.582589089994,60.30735102000472,53595.288664800006
2022-11-06,02:12:07.000,310,11034738,12445,0,1667700726,13155.508489679989,60.321449280003435,53595.23975496001
2022-11-06,02:12:08.000,310,11034731,12645,0,1667700727,13155.60953432999,60.29325275999872,53595.288664800006
2022-11-06,02:12:09.000,310,11034760,12645,0,1667700728,13155.703842669995,60.314400150004076,53595.35154888
2022-11-06,02:12:10.000,310,11034736,12605,0,1667700729,13155.69710636,60.36374405999959,53595.31661328
2022-11-06,02:12:11.000,310,11034750,12525,0,1667700730,13155.75773315,60.37784231999831,53595.3236004
2022-11-06,02:12:12.000,310,11034767,12725,0,1667700731,13155.764469459995,60.41308797000238,53595.28167768001
2022-11-06,02:12:13.000,310,11034749,12525,0,1667700732,13155.784678389995,60.462431879997894,53595.30962616001
2022-11-06,02:12:14.000,310,11034749,12805,0,1667700733,13155.845305179995,60.48357927000325,53595.30263904
2022-11-06,02:12:15.000,310,11034771,12605,0,1667700734,13155.905931969995,60.490628400002606,53595.28167768001
2022-11-06,02:12:16.000,310,11034792,12605,0,1667700735,13155.95308613999,60.497677530001965,53595.288664800006
2022-11-06,02:12:17.000,310,11034780,12485,0,1667700736,13156.02044924,60.58226709000155,53595.27469056
2022-11-06,02:12:18.000,310,11034791,12445,0,1667700737,13156.006976619996,60.61046360999899,53595.23975496001
2022-11-06,02:12:19.000,310,11034766,12525,0,1667700738,13156.033921859991,60.6386601300037,53595.20481936
2022-11-06,02:12:20.000,310,11034735,12605,0,1667700739,13156.101284960001,60.688004039999214,53595.26071632001
2022-11-06,02:12:21.000,310,11034750,12565,0,1667700740,13156.081076030001,60.737347950002004,53595.218793600005
2022-11-06,02:12:22.000,310,11034766,12405,0,1667700741,13156.134966509992,60.7725935999988,53595.28167768001
2022-11-06,02:12:23.000,310,11034743,12805,0,1667700742,13156.188856989997,60.786691860004794,53595.31661328
2022-11-06,02:12:24.000,310,11034716,12605,0,1667700743,13156.209065919997,60.786691860004794,53595.3236004
2022-11-06,02:12:25.000,310,11034750,12285,0,1667700744,13156.249483779997,60.857183159998385,53595.22578072
2022-11-06,02:12:26.000,310,11034754,12685,0,1667700745,13156.236011159992,60.864232289997744,53595.19783224
2022-11-06,02:12:27.000,310,11034728,12485,0,1667700746,13156.303374260002,60.864232289997744,53595.20481936
2022-11-06,02:12:28.000,310,11034757,12485,0,1667700747,13156.330319499997,60.89242881000246,53595.2537292
2022-11-06,02:12:29.000,310,11034742,12365,0,1667700748,13156.343792120002,60.87128142000438,53595.24674208
2022-11-06,02:12:30.000,310,11034742,12565,0,1667700749,13156.330319499997,60.89242881000246,53595.267703440004
2022-11-06,02:12:31.000,310,11034756,12565,0,1667700750,13156.397682599993,60.87833055000374,53595.30263904
2022-11-06,02:12:32.000,310,11034772,12565,0,1667700751,13156.451573079998,60.8853796800031,53595.28167768001
2022-11-06,02:12:33.000,310,11034723,12525,0,1667700752,13156.498727249993,60.906527070001175,53595.29565192
2022-11-06,02:12:34.000,310,11034729,12725,0,1667700753,13156.438100459993,60.906527070001175,53595.26071632001
2022-11-06,02:12:35.000,310,11034735,12765,0,1667700754,13156.491990939998,60.864232289997744,53595.288664800006
2022-11-06,02:12:36.000,310,11034779,12605,0,1667700755,13156.539145109993,60.8853796800031,53595.28167768001
2022-11-06,02:12:37.000,310,11034752,12765,0,1667700756,13156.518936179993,60.864232289997744,53595.2537292
2022-11-06,02:12:38.000,310,11034779,12645,0,1667700757,13156.566090349988,60.87128142000438,53595.23975496001
2022-11-06,02:12:39.000,310,11034753,12525,0,1667700758,13156.593035589998,60.850134029999026,53595.34456176
2022-11-06,02:12:40.000,310,11034785,12405,0,1667700759,13156.667134999989,60.87833055000374,53595.31661328
2022-11-06,02:12:41.000,310,11034765,12645,0,1667700760,13156.694080239999,60.87128142000438,53595.3236004
2022-11-06,02:12:42.000,310,11034807,12805,0,1667700761,13156.687343929989,60.857183159998385,53595.37949736001
2022-11-06,02:12:43.000,310,11034740,12565,0,1667700762,13156.660398689994,60.899477940001816,53595.24674208
2022-11-06,02:12:44.000,310,11034773,12485,0,1667700763,13156.741234409994,60.913576200000534,53595.35853600001
2022-11-06,02:12:45.000,310,11034766,12565,0,1667700764,13156.734498099999,60.92062532999989,53595.37251024
2022-11-06,02:12:46.000,310,11034754,12445,0,1667700765,13156.795124889999,60.913576200000534,53595.33058752001
2022-11-06,02:12:47.000,310,11034741,12725,0,1667700766,13156.80859750999,60.87833055000374,53595.37949736001
2022-11-06,02:12:48.000,310,11034709,12645,0,1667700767,13156.85575168,60.87833055000374,53595.3934716
2022-11-06,02:12:49.000,310,11034796,12285,0,1667700768,13156.86922429999,60.93472358999861,53595.435394320004
2022-11-06,02:12:50.000,310,11034773,12645,0,1667700769,13156.882696919994,60.99816576000012,53595.40045872001
2022-11-06,02:12:51.000,310,11034743,12605,0,1667700770,13156.91637847,60.99111663000076,53595.40045872001
2022-11-06,02:12:52.000,310,11034779,12725,0,1667700771,13156.95006001999,61.01226401999884,53595.386484480005
2022-11-06,02:12:53.000,310,11034761,12445,0,1667700772,13156.97700526,61.03341141000419,53595.37949736001
2022-11-06,02:12:54.000,310,11034752,12645,0,1667700773,13157.024159429995,60.99816576000012,53595.40744584001
2022-11-06,02:12:55.000,310,11034799,12565,0,1667700774,13157.03763205,61.0193131499982,53595.42142008
2022-11-06,02:12:56.000,310,11034732,12645,0,1667700775,13157.03763205,61.03341141000419,53595.44936856001
2022-11-06,02:12:57.000,310,11034772,12685,0,1667700776,13157.07804991,61.03341141000419,53595.52622688001
2022-11-06,02:12:58.000,310,11034694,12525,0,1667700777,13157.03089573999,61.04046054000355,53595.435394320004
2022-11-06,02:12:59.000,310,11034723,12445,0,1667700778,13157.03763205,61.00521488999948,53595.44936856001
2022-11-06,02:13:00.000,310,11034672,12605,0,1667700779,13157.03763205,61.04750967000291,53595.456355680006
2022-11-06,02:13:01.000,310,11034757,12925,0,1667700780,13157.05110466999,60.97701837000204,53595.456355680006
2022-11-06,02:13:02.000,310,11034772,12605,0,1667700781,13156.983741569995,60.99816576000012,53595.3934716
2022-11-06,02:13:03.000,310,11034773,12325,0,1667700782,13157.003950499995,60.962920110003324,53595.47731704001
2022-11-06,02:13:04.000,310,11034770,12965,0,1667700783,13157.01742312,60.906527070001175,53595.456355680006
2022-11-06,02:13:05.000,310,11034778,12925,0,1667700784,13156.983741569995,60.8853796800031,53595.51225264
2022-11-06,02:13:06.000,310,11034730,12525,0,1667700785,13156.923114779995,60.864232289997744,53595.51923976
2022-11-06,02:13:07.000,310,11034754,12805,0,1667700786,13156.9365874,60.82193751000159,53595.58911096
2022-11-06,02:13:08.000,310,11034740,12645,0,1667700787,13156.83554275,60.81488838000223,53595.48430416
2022-11-06,02:13:09.000,310,11034730,12525,0,1667700788,13156.781652269994,60.75144621000072,53595.48430416
2022-11-06,02:13:10.000,310,11034766,12525,0,1667700789,13156.80859750999,60.74439708000136,53595.56116248
2022-11-06,02:13:11.000,310,11034749,12365,0,1667700790,13156.83554275,60.64570926000306,53595.58212384
2022-11-06,02:13:12.000,310,11034738,12565,0,1667700791,13156.82880643999,60.60341447999963,53595.59609808001
2022-11-06,02:13:13.000,310,11034722,12485,0,1667700792,13156.781652269994,60.61046360999899,53595.624046560006
2022-11-06,02:13:14.000,310,11034758,12925,0,1667700793,13156.74797071999,60.59636535000027,53595.54718824001
2022-11-06,02:13:15.000,310,11034762,12645,0,1667700794,13156.721025479994,60.56816883000283,53595.56116248
2022-11-06,02:13:16.000,310,11034719,12805,0,1667700795,13156.633453449998,60.53997230999812,53595.56116248
2022-11-06,02:13:17.000,310,11034706,12605,0,1667700796,13156.687343929989,60.53292317999876,53595.61007232
2022-11-06,02:13:18.000,310,11034777,12365,0,1667700797,13156.646926069989,60.51882492000004,53595.57513672001
2022-11-06,02:13:19.000,310,11034733,12605,0,1667700798,13156.646926069989,60.490628400002606,53595.624046560006
2022-11-06,02:13:20.000,310,11034808,12605,0,1667700799,13156.667134999989,60.504726660001324,53595.61705944001
2022-11-06,02:13:21.000,310,11034751,12525,0,1667700800,13156.667134999989,60.504726660001324,53595.672956400005
2022-11-06,02:13:22.000,310,11034759,12645,0,1667700801,13156.626717139989,60.504726660001324,53595.63103368
2022-11-06,02:13:23.000,310,11034731,12765,0,1667700802,13156.579562969993,60.5258740499994,53595.61007232
2022-11-06,02:13:24.000,310,11034777,12725,0,1667700803,13156.593035589998,60.561119700003474,53595.54718824001
2022-11-06,02:13:25.000,310,11034733,12645,0,1667700804,13156.579562969993,60.561119700003474,53595.57513672001
2022-11-06,02:13:26.000,310,11034706,12605,0,1667700805,13156.593035589998,60.58931622000091,53595.61705944001
2022-11-06,02:13:27.000,310,11034722,12525,0,1667700806,13156.572826659998,60.58931622000091,53595.61705944001
2022-11-06,02:13:28.000,310,11034761,12605,0,1667700807,13156.586299279988,60.6386601300037,53595.61705944001
2022-11-06,02:13:29.000,310,11034758,12725,0,1667700808,13156.566090349988,60.65980752000178,53595.61705944001
2022-11-06,02:13:30.000,310,11034774,12685,0,1667700809,13156.559354039993,60.680954909999855,53595.59609808001
2022-11-06,02:13:31.000,310,11034732,12605,0,1667700810,13156.545881419988,60.70210229999793,53595.56116248
2022-11-06,02:13:32.000,310,11034784,12565,0,1667700811,13156.498727249993,60.70210229999793,53595.58212384
2022-11-06,02:13:33.000,310,11034795,12525,0,1667700812,13156.397682599993,60.70210229999793,53595.51225264
2022-11-06,02:13:34.000,310,11034719,12525,0,1667700813,13156.478518319993,60.76554446999944,53595.61007232
2022-11-06,02:13:35.000,310,11034729,12445,0,1667700814,13156.471782009998,60.74439708000136,53595.63103368
2022-11-06,02:13:36.000,310,11034748,12645,0,1667700815,13156.417891529993,60.75849534000008,53595.65898216
2022-11-06,02:13:37.000,310,11034747,12285,0,1667700816,13156.438100459993,60.737347950002004,53595.65199504
2022-11-06,02:13:38.000,310,11034765,12805,0,1667700817,13156.337055809992,60.79374099000415,53595.51225264
2022-11-06,02:13:39.000,310,11034774,12805,0,1667700818,13156.323583190002,60.81488838000223,53595.554175360005
2022-11-06,02:13:40.000,310,11034769,12645,0,1667700819,13156.296637949992,60.82193751000159,53595.57513672001
2022-11-06,02:13:41.000,310,11034734,12405,0,1667700820,13156.215802229992,60.82898664000095,53595.51923976
2022-11-06,02:13:42.000,310,11034750,12365,0,1667700821,13156.215802229992,60.87128142000438,53595.59609808001
2022-11-06,02:13:43.000,310,11034759,12365,0,1667700822,13156.209065919997,60.857183159998385,53595.58911096
2022-11-06,02:13:44.000,310,11034727,12605,0,1667700823,13156.175384369992,60.864232289997744,53595.57513672001
2022-11-06,02:13:45.000,310,11034769,12485,0,1667700824,13156.128230199996,60.87833055000374,53595.52622688001
2022-11-06,02:13:46.000,310,11034775,12685,0,1667700825,13156.128230199996,60.89242881000246,53595.54020112
2022-11-06,02:13:47.000,310,11034730,12645,0,1667700826,13156.047394479996,60.899477940001816,53595.54020112
2022-11-06,02:13:48.000,310,11034790,12485,0,1667700827,13155.993503999991,60.89242881000246,53595.51923976
2022-11-06,02:13:49.000,310,11034730,12445,0,1667700828,13155.905931969995,60.87128142000438,53595.48430416
2022-11-06,02:13:50.000,310,11034731,12605,0,1667700829,13155.89919566,60.87128142000438,53595.47731704001
2022-11-06,02:13:51.000,310,11034737,12605,0,1667700830,13155.95308613999,60.84308489999967,53595.533214
2022-11-06,02:13:52.000,310,11034750,12485,0,1667700831,13155.905931969995,60.83603577000031,53595.51923976
2022-11-06,02:13:53.000,310,11034787,12525,0,1667700832,13155.885723039995,60.857183159998385,53595.51225264
2022-11-06,02:13:54.000,310,11034822,12605,0,1667700833,13155.81835994,60.83603577000031,53595.47731704001
2022-11-06,02:13:55.000,310,11034746,12685,0,1667700834,13155.87898673,60.82193751000159,53595.47032992
2022-11-06,02:13:56.000,310,11034735,12685,0,1667700835,13155.804887319995,60.82898664000095,53595.47032992
2022-11-06,02:13:57.000,310,11034688,12565,0,1667700836,13155.744260529995,60.786691860004794,53595.42840720001
2022-11-06,02:13:58.000,310,11034749,12605,0,1667700837,13155.77120576999,60.77964272999816,53595.48430416
2022-11-06,02:13:59.000,310,11034764,12765,0,1667700838,13155.804887319995,60.723249690003286,53595.48430416
2022-11-06,02:14:00.000,310,11034711,12445,0,1667700839,13155.81162362999,60.74439708000136,53595.48430416
2022-11-06,02:14:01.000,310,11034734,12405,0,1667700840,13155.825096249995,60.70915143000457,53595.533214
2022-11-06,02:14:02.000,310,11034801,12485,0,1667700841,13155.77794208,60.673905780000496,53595.47731704001
2022-11-06,02:14:03.000,310,11034762,12365,0,1667700842,13155.77794208,60.680954909999855,53595.41443296
2022-11-06,02:14:04.000,310,11034720,12605,0,1667700843,13155.784678389995,60.64570926000306,53595.42142008
2022-11-06,02:14:05.000,310,11034710,12525,0,1667700844,13155.79141469999,60.65980752000178,53595.40744584001
2022-11-06,02:14:06.000,310,11034753,12725,0,1667700845,13155.77794208,60.66685665000114,53595.37949736001
2022-11-06,02:14:07.000,310,11034767,12565,0,1667700846,13155.85204148999,60.65980752000178,53595.42142008
2022-11-06,02:14:08.000,310,11034718,12445,0,1667700847,13155.87225041999,60.69505316999857,53595.36552312
2022-11-06,02:14:09.000,310,11034791,12525,0,1667700848,13155.93961352,60.673905780000496,53595.40744584001
2022-11-06,02:14:10.000,310,11034777,12525,0,1667700849,13155.83856887,60.71620056000393,53595.33058752001
2022-11-06,02:14:11.000,310,11034700,12445,0,1667700850,13155.89245934999,60.737347950002004,53595.288664800006
2022-11-06,02:14:12.000,310,11034748,12605,0,1667700851,13155.993503999991,60.74439708000136,53595.37949736001
2022-11-06,02:14:13.000,310,11034785,12725,0,1667700852,13156.006976619996,60.786691860004794,53595.36552312
2022-11-06,02:14:14.000,310,11034707,12765,0,1667700853,13156.101284960001,60.79374099000415,53595.35853600001
2022-11-06,02:14:15.000,310,11034750,12445,0,1667700854,13156.161911750001,60.84308489999967,53595.435394320004
2022-11-06,02:14:16.000,310,11034750,12445,0,1667700855,13156.182120680001,60.906527070001175,53595.3934716
2022-11-06,02:14:17.000,310,11034744,12405,0,1667700856,13156.195593299992,60.93472358999861,53595.33058752001
2022-11-06,02:14:18.000,310,11034808,12405,0,1667700857,13156.262956400002,60.9840675000014,53595.33058752001
2022-11-06,02:14:19.000,310,11034706,12285,0,1667700858,13156.337055809992,61.02636228000483,53595.35154888
2022-11-06,02:14:20.000,310,11034753,12565,0,1667700859,13156.289901639997,61.082755319999706,53595.183858
2022-11-06,02:14:21.000,310,11034751,12485,0,1667700860,13156.310110569997,61.11800097000378,53595.24674208
2022-11-06,02:14:22.000,310,11034760,12445,0,1667700861,13156.465045700003,61.16029574999993,53595.35853600001
2022-11-06,02:14:23.000,310,11034752,12565,0,1667700862,13156.532408799998,61.146197490001214,53595.36552312
2022-11-06,02:14:24.000,310,11034774,12325,0,1667700863,13156.552617729998,61.20259053000336,53595.386484480005
2022-11-06,02:14:25.000,310,11034757,12725,0,1667700864,13156.572826659998,61.24488530999952,53595.40045872001
2022-11-06,02:14:26.000,310,11034744,12645,0,1667700865,13156.552617729998,61.2307870500008,53595.35154888
2022-11-06,02:14:27.000,310,11034757,12845,0,1667700866,13156.545881419988,61.188492270004645,53595.31661328
2022-11-06,02:14:28.000,310,11034757,12645,0,1667700867,13156.545881419988,61.195541400004004,53595.3236004
2022-11-06,02:14:29.000,310,11034748,12565,0,1667700868,13156.545881419988,61.16029574999993,53595.337574640005
2022-11-06,02:14:30.000,310,11034763,12845,0,1667700869,13156.559354039993,61.16734487999929,53595.34456176
2022-11-06,02:14:31.000,310,11034719,12485,0,1667700870,13156.626717139989,61.132099230002495,53595.37251024
2022-11-06,02:14:32.000,310,11034785,12485,0,1667700871,13156.593035589998,61.075706190000346,53595.386484480005
2022-11-06,02:14:33.000,310,11034736,12645,0,1667700872,13156.572826659998,61.02636228000483,53595.35853600001
2022-11-06,02:14:34.000,310,11034810,12445,0,1667700873,13156.539145109993,60.99816576000012,53595.37949736001
2022-11-06,02:14:35.000,310,11034725,12605,0,1667700874,13156.518936179993,60.913576200000534,53595.35853600001
2022-11-06,02:14:36.000,310,11034764,12405,0,1667700875,13156.465045700003,60.850134029999026,53595.37251024
2022-11-06,02:14:37.000,310,11034735,12965,0,1667700876,13156.478518319993,60.7725935999988,53595.35154888
2022-11-06,02:14:38.000,310,11034760,12485,0,1667700877,13156.424627840002,60.737347950002004,53595.37949736001
2022-11-06,02:14:39.000,310,11034760,12605,0,1667700878,13156.390946289997,60.65275839000242,53595.40045872001
2022-11-06,02:14:40.000,310,11034792,12645,0,1667700879,13156.377473669992,60.58931622000091,53595.386484480005
2022-11-06,02:14:41.000,310,11034724,12445,0,1667700880,13156.242747470002,60.56816883000283,53595.35154888
2022-11-06,02:14:42.000,310,11034747,12645,0,1667700881,13156.276429019992,60.51882492000004,53595.40045872001
2022-11-06,02:14:43.000,310,11034745,12605,0,1667700882,13156.249483779997,60.462431879997894,53595.44238144
2022-11-06,02:14:44.000,310,11034730,12485,0,1667700883,13156.249483779997,60.455382749998535,53595.40045872001
2022-11-06,02:14:45.000,310,11034728,12565,0,1667700884,13156.168648059996,60.37079318999895,53595.3236004
2022-11-06,02:14:46.000,310,11034758,12605,0,1667700885,13156.195593299992,60.35669493000023,53595.42142008
2022-11-06,02:14:47.000,310,11034774,12525,0,1667700886,13156.188856989997,60.34964580000087,53595.40045872001
2022-11-06,02:14:48.000,310,11034711,12805,0,1667700887,13156.175384369992,60.39898971000366,53595.456355680006
2022-11-06,02:14:49.000,310,11034713,12525,0,1667700888,13156.161911750001,60.37784231999831,53595.47731704001
2022-11-06,02:14:50.000,310,11034762,12485,0,1667700889,13156.175384369992,60.37079318999895,53595.42142008
2022-11-06,02:14:51.000,310,11034721,12685,0,1667700890,13156.114757579991,60.39898971000366,53595.34456176
2022-11-06,02:14:52.000,310,11034772,12645,0,1667700891,13156.188856989997,60.39898971000366,53595.40045872001
2022-11-06,02:14:53.000,310,11034781,12805,0,1667700892,13156.175384369992,60.40603884000302,53595.34456176
2022-11-06,02:14:54.000,310,11034750,12605,0,1667700893,13156.188856989997,60.43423536000046,53595.386484480005
2022-11-06,02:14:55.000,310,11034777,12605,0,1667700894,13156.236011159992,60.448333619999175,53595.40045872001
2022-11-06,02:14:56.000,310,11034758,12645,0,1667700895,13156.256220089992,60.462431879997894,53595.386484480005
2022-11-06,02:14:57.000,310,11034790,12605,0,1667700896,13156.289901639997,60.5258740499994,53595.37949736001
2022-11-06,02:14:58.000,310,11034784,12565,0,1667700897,13156.316846879992,60.59636535000027,53595.31661328
2022-11-06,02:14:59.000,310,11034759,12445,0,1667700898,13156.384209980002,60.58226709000155,53595.33058752001
2022-11-06,02:15:00.000,310,11034771,12605,0,1667700899,13156.397682599993,60.6386601300037,53595.337574640005
2022-11-06,02:15:01.000,310,11034740,12605,0,1667700900,13156.424627840002,60.65980752000178,53595.337574640005
2022-11-06,02:15:02.000,310,11034750,12565,0,1667700901,13156.498727249993,60.69505316999857,53595.3934716
2022-11-06,02:15:03.000,310,11034688,12725,0,1667700902,13156.539145109993,60.680954909999855,53595.3236004
2022-11-06,02:15:04.000,310,11034754,12565,0,1667700903,13156.599771899993,60.688004039999214,53595.31661328
2022-11-06,02:15:05.000,310,11034722,12485,0,1667700904,13156.593035589998,60.680954909999855,53595.30962616001
2022-11-06,02:15:06.000,310,11034779,12605,0,1667700905,13156.566090349988,60.723249690003286,53595.33058752001
2022-11-06,02:15:07.000,310,11034762,12285,0,1667700906,13156.613244519998,60.69505316999857,53595.36552312
2022-11-06,02:15:08.000,310,11034711,12525,0,1667700907,13156.613244519998,60.75144621000072,53595.337574640005
2022-11-06,02:15:09.000,310,11034769,12645,0,1667700908,13156.660398689994,60.71620056000393,53595.30962616001
2022-11-06,02:15:10.000,310,11034711,12525,0,1667700909,13156.579562969993,60.737347950002004,53595.19783224
2022-11-06,02:15:11.000,310,11034815,12645,0,1667700910,13156.626717139989,60.71620056000393,53595.28167768001
2022-11-06,02:15:12.000,310,11034767,12525,0,1667700911,13156.640189759994,60.730298820002645,53595.30962616001
2022-11-06,02:15:13.000,310,11034715,12605,0,1667700912,13156.721025479994,60.737347950002004,53595.3934716
2022-11-06,02:15:14.000,310,11034759,12525,0,1667700913,13156.700816549994,60.730298820002645,53595.34456176
2022-11-06,02:15:15.000,310,11034762,12485,0,1667700914,13156.734498099999,60.730298820002645,53595.35853600001
2022-11-06,02:15:16.000,310,11034748,12605,0,1667700915,13156.734498099999,60.75849534000008,53595.34456176
2022-11-06,02:15:17.000,310,11034751,12645,0,1667700916,13156.707552859989,60.77964272999816,53595.35853600001
2022-11-06,02:15:18.000,310,11034770,12605,0,1667700917,13156.707552859989,60.737347950002004,53595.36552312
2022-11-06,02:15:19.000,310,11034776,12445,0,1667700918,13156.761443339994,60.75849534000008,53595.386484480005
2022-11-06,02:15:20.000,310,11034734,12805,0,1667700919,13156.721025479994,60.75144621000072,53595.42142008
2022-11-06,02:15:21.000,310,11034776,12485,0,1667700920,13156.741234409994,60.80079012000351,53595.3934716
2022-11-06,02:15:22.000,310,11034737,12445,0,1667700921,13156.714289169999,60.786691860004794,53595.34456176
2022-11-06,02:15:23.000,310,11034739,12565,0,1667700922,13156.734498099999,60.786691860004794,53595.386484480005
2022-11-06,02:15:24.000,310,11034781,12565,0,1667700923,13156.734498099999,60.82898664000095,53595.42840720001
2022-11-06,02:15:25.000,310,11034744,12605,0,1667700924,13156.673871309999,60.864232289997744,53595.33058752001
2022-11-06,02:15:26.000,310,11034726,12525,0,1667700925,13156.660398689994,60.8853796800031,53595.288664800006
2022-11-06,02:15:27.000,310,11034766,12605,0,1667700926,13156.673871309999,60.899477940001816,53595.41443296
2022-11-06,02:15:28.000,310,11034728,12285,0,1667700927,13156.700816549994,60.8853796800031,53595.37251024
2022-11-06,02:15:29.000,310,11034742,12485,0,1667700928,13156.707552859989,60.8853796800031,53595.435394320004
2022-11-06,02:15:30.000,310,11034771,12445,0,1667700929,13156.667134999989,60.84308489999967,53595.37251024
2022-11-06,02:15:31.000,310,11034779,12605,0,1667700930,13156.660398689994,60.857183159998385,53595.37251024
2022-11-06,02:15:32.000,310,11034761,12645,0,1667700931,13156.653662379998,60.857183159998385,53595.29565192
2022-11-06,02:15:33.000,310,11034757,12205,0,1667700932,13156.640189759994,60.81488838000223,53595.386484480005
2022-11-06,02:15:34.000,310,11034744,12485,0,1667700933,13156.619980829993,60.81488838000223,53595.386484480005
2022-11-06,02:15:35.000,310,11034759,12485,0,1667700934,13156.646926069989,60.77964272999816,53595.42142008
2022-11-06,02:15:36.000,310,11034714,12565,0,1667700935,13156.619980829993,60.75849534000008,53595.35154888
2022-11-06,02:15:37.000,310,11034772,12885,0,1667700936,13156.640189759994,60.737347950002004,53595.42840720001
2022-11-06,02:15:38.000,310,11034768,12445,0,1667700937,13156.619980829993,60.76554446999944,53595.44936856001
2022-11-06,02:15:39.000,310,11034775,12365,0,1667700938,13156.626717139989,60.70915143000457,53595.41443296
2022-11-06,02:15:40.000,310,11034761,12365,0,1667700939,13156.545881419988,60.65980752000178,53595.35853600001
2022-11-06,02:15:41.000,310,11034806,12605,0,1667700940,13156.640189759994,60.6386601300037,53595.3934716
2022-11-06,02:15:42.000,310,11034738,12605,0,1667700941,13156.640189759994,60.65275839000242,53595.435394320004
2022-11-06,02:15:43.000,310,11034765,12565,0,1667700942,13156.700816549994,60.63161100000434,53595.42840720001
2022-11-06,02:15:44.000,310,11034736,12965,0,1667700943,13156.680607619994,60.61751273999835,53595.44936856001
2022-11-06,02:15:45.000,310,11034817,12725,0,1667700944,13156.694080239999,60.61751273999835,53595.435394320004
2022-11-06,02:15:46.000,310,11034746,12245,0,1667700945,13156.721025479994,60.61046360999899,53595.456355680006
2022-11-06,02:15:47.000,310,11034736,12645,0,1667700946,13156.707552859989,60.57521796000219,53595.3934716
2022-11-06,02:15:48.000,310,11034757,12445,0,1667700947,13156.761443339994,60.57521796000219,53595.44936856001
2022-11-06,02:15:49.000,310,11034774,12605,0,1667700948,13156.680607619994,60.56816883000283,53595.37251024
2022-11-06,02:15:50.000,310,11034751,12605,0,1667700949,13156.76817964999,60.547021440004755,53595.435394320004
2022-11-06,02:15:51.000,310,11034733,12645,0,1667700950,13156.80859750999,60.59636535000027,53595.48430416
2022-11-06,02:15:52.000,310,11034766,12565,0,1667700951,13156.815333819999,60.554070570004114,53595.4633428
2022-11-06,02:15:53.000,310,11034798,12725,0,1667700952,13156.83554275,60.554070570004114,53595.456355680006
2022-11-06,02:15:54.000,310,11034781,12445,0,1667700953,13156.842279059994,60.53997230999812,53595.4633428
2022-11-06,02:15:55.000,310,11034717,12725,0,1667700954,13156.84901536999,60.554070570004114,53595.42840720001
2022-11-06,02:15:56.000,310,11034762,12245,0,1667700955,13156.801861199994,60.51882492000004,53595.47032992
2022-11-06,02:15:57.000,310,11034704,12445,0,1667700956,13156.795124889999,60.497677530001965,53595.40045872001
2022-11-06,02:15:58.000,310,11034762,12685,0,1667700957,13156.774915959999,60.48357927000325,53595.42142008
2022-11-06,02:15:59.000,310,11034718,12845,0,1667700958,13156.80859750999,60.48357927000325,53595.47032992
2022-11-06,02:16:00.000,310,11034775,12405,0,1667700959,13156.76817964999,60.48357927000325,53595.47731704001
2022-11-06,02:16:01.000,310,11034757,12565,0,1667700960,13156.74797071999,60.462431879997894,53595.44238144
2022-11-06,02:16:02.000,310,11034691,12605,0,1667700961,13156.660398689994,60.4271862300011,53595.44238144
2022-11-06,02:16:03.000,310,11034781,12485,0,1667700962,13156.687343929989,60.42013710000174,53595.435394320004
2022-11-06,02:16:04.000,310,11034696,12685,0,1667700963,13156.640189759994,60.46948101000453,53595.3934716
2022-11-06,02:16:05.000,310,11034740,12445,0,1667700964,13156.572826659998,60.441284489999816,53595.386484480005
2022-11-06,02:16:06.000,310,11034777,12645,0,1667700965,13156.633453449998,60.48357927000325,53595.40744584001
2022-11-06,02:16:07.000,310,11034767,12565,0,1667700966,13156.599771899993,60.497677530001965,53595.44936856001
2022-11-06,02:16:08.000,310,11034735,12445,0,1667700967,13156.606508209989,60.490628400002606,53595.435394320004
2022-11-06,02:16:09.000,310,11034767,12485,0,1667700968,13156.586299279988,60.53997230999812,53595.42142008
2022-11-06,02:16:10.000,310,11034726,12445,0,1667700969,13156.552617729998,60.53997230999812,53595.40744584001
2022-11-06,02:16:11.000,310,11034771,12645,0,1667700970,13156.505463559988,60.57521796000219,53595.36552312
2022-11-06,02:16:12.000,310,11034744,12525,0,1667700971,13156.404418910002,60.624561869997706,53595.3236004
2022-11-06,02:16:13.000,310,11034777,12805,0,1667700972,13156.404418910002,60.64570926000306,53595.30263904
2022-11-06,02:16:14.000,310,11034801,12485,0,1667700973,13156.417891529993,60.680954909999855,53595.2537292
2022-11-06,02:16:15.000,310,11034770,12485,0,1667700974,13156.485254630003,60.70915143000457,53595.36552312
2022-11-06,02:16:16.000,310,11034779,12445,0,1667700975,13156.512199869998,60.70915143000457,53595.40045872001
2022-11-06,02:16:17.000,310,11034777,12685,0,1667700976,13156.485254630003,60.71620056000393,53595.33058752001
2022-11-06,02:16:18.000,310,11034812,12645,0,1667700977,13156.431364149998,60.75144621000072,53595.35154888
2022-11-06,02:16:19.000,310,11034776,12765,0,1667700978,13156.451573079998,60.76554446999944,53595.337574640005
2022-11-06,02:16:20.000,310,11034755,12605,0,1667700979,13156.404418910002,60.80079012000351,53595.3236004
2022-11-06,02:16:21.000,310,11034739,12445,0,1667700980,13156.397682599993,60.77964272999816,53595.288664800006
2022-11-06,02:16:22.000,310,11034751,12605,0,1667700981,13156.478518319993,60.79374099000415,53595.3934716
2022-11-06,02:16:23.000,310,11034748,12805,0,1667700982,13156.491990939998,60.7725935999988,53595.37251024
2022-11-06,02:16:24.000,310,11034733,12445,0,1667700983,13156.505463559988,60.77964272999816,53595.36552312
2022-11-06,02:16:25.000,310,11034777,12485,0,1667700984,13156.505463559988,60.77964272999816,53595.40045872001
2022-11-06,02:16:26.000,310,11034794,12605,0,1667700985,13156.518936179993,60.79374099000415,53595.35853600001
2022-11-06,02:16:27.000,310,11034775,12525,0,1667700986,13156.512199869998,60.75144621000072,53595.40045872001
2022-11-06,02:16:28.000,310,11034788,12565,0,1667700987,13156.431364149998,60.75144621000072,53595.26071632001
2022-11-06,02:16:29.000,310,11034749,12605,0,1667700988,13156.518936179993,60.70210229999793,53595.35154888
2022-11-06,02:16:30.000,310,11034767,12525,0,1667700989,13156.505463559988,60.70915143000457,53595.37949736001
2022-11-06,02:16:31.000,310,11034762,12445,0,1667700990,13156.424627840002,60.59636535000027,53595.28167768001
2022-11-06,02:16:32.000,310,11034744,12445,0,1667700991,13156.518936179993,60.58931622000091,53595.30962616001
2022-11-06,02:16:33.000,310,11034722,12445,0,1667700992,13156.552617729998,60.57521796000219,53595.35853600001
2022-11-06,02:16:34.000,310,11034778,12605,0,1667700993,13156.539145109993,60.554070570004114,53595.288664800006
2022-11-06,02:16:35.000,310,11034781,12685,0,1667700994,13156.545881419988,60.53292317999876,53595.29565192
2022-11-06,02:16:36.000,310,11034751,12605,0,1667700995,13156.579562969993,60.53292317999876,53595.30962616001
2022-11-06,02:16:37.000,310,11034775,12645,0,1667700996,13156.599771899993,60.51882492000004,53595.3236004
2022-11-06,02:16:38.000,310,11034721,12565,0,1667700997,13156.593035589998,60.497677530001965,53595.31661328
2022-11-06,02:16:39.000,310,11034733,12525,0,1667700998,13156.633453449998,60.46948101000453,53595.337574640005
2022-11-06,02:16:40.000,310,11034736,12565,0,1667700999,13156.680607619994,60.462431879997894,53595.40744584001
2022-11-06,02:16:41.000,310,11034785,12605,0,1667701000,13156.660398689994,60.455382749998535,53595.35154888
2022-11-06,02:16:42.000,310,11034742,12525,0,1667701001,13156.626717139989,60.51882492000004,53595.31661328
2022-11-06,02:16:43.000,310,11034809,12605,0,1667701002,13156.727761789989,60.511775790000684,53595.28167768001
2022-11-06,02:16:44.000,310,11034740,12445,0,1667701003,13156.667134999989,60.497677530001965,53595.31661328
2022-11-06,02:16:45.000,310,11034785,12885,0,1667701004,13156.707552859989,60.504726660001324,53595.37251024
2022-11-06,02:16:46.000,310,11034732,12805,0,1667701005,13156.741234409994,60.53292317999876,53595.35853600001
2022-11-06,02:16:47.000,310,11034750,12525,0,1667701006,13156.774915959999,60.51882492000004,53595.3236004
2022-11-06,02:16:48.000,310,11034751,12565,0,1667701007,13156.74797071999,60.53997230999812,53595.3934716
2022-11-06,02:16:49.000,310,11034804,12645,0,1667701008,13156.78838857999,60.5258740499994,53595.40045872001
2022-11-06,02:16:50.000,310,11034807,12525,0,1667701009,13156.761443339994,60.53292317999876,53595.40744584001
2022-11-06,02:16:51.000,310,11034721,12485,0,1667701010,13156.774915959999,60.5258740499994,53595.42840720001
2022-11-06,02:16:52.000,310,11034784,12325,0,1667701011,13156.754707029999,60.57521796000219,53595.31661328
2022-11-06,02:16:53.000,310,11034768,12965,0,1667701012,13156.721025479994,60.561119700003474,53595.3934716
2022-11-06,02:16:54.000,310,11034722,12485,0,1667701013,13156.721025479994,60.561119700003474,53595.3934716
2022-11-06,02:16:55.000,310,11034789,12565,0,1667701014,13156.76817964999,60.53292317999876,53595.435394320004
2022-11-06,02:16:56.000,310,11034796,12645,0,1667701015,13156.781652269994,60.504726660001324,53595.47731704001
2022-11-06,02:16:57.000,310,11034749,12565,0,1667701016,13156.74797071999,60.511775790000684,53595.49129128
2022-11-06,02:16:58.000,310,11034784,12605,0,1667701017,13156.727761789989,60.48357927000325,53595.42142008
2022-11-06,02:16:59.000,310,11034753,12445,0,1667701018,13156.694080239999,60.441284489999816,53595.40045872001
2022-11-06,02:17:00.000,310,11034757,12525,0,1667701019,13156.761443339994,60.42013710000174,53595.42840720001
2022-11-06,02:17:01.000,310,11034775,12565,0,1667701020,13156.714289169999,60.40603884000302,53595.41443296
2022-11-06,02:17:02.000,310,11034780,12605,0,1667701021,13156.714289169999,60.39898971000366,53595.47032992
2022-11-06,02:17:03.000,310,11034785,12405,0,1667701022,13156.74797071999,60.35669493000023,53595.42840720001
2022-11-06,02:17:04.000,310,11034746,12285,0,1667701023,13156.727761789989,60.36374405999959,53595.42142008
2022-11-06,02:17:05.000,310,11034715,12765,0,1667701024,13156.761443339994,60.321449280003435,53595.435394320004
2022-11-06,02:17:06.000,310,11034777,12805,0,1667701025,13156.741234409994,60.33554754000215,53595.42142008
2022-11-06,02:17:07.000,310,11034730,12565,0,1667701026,13156.801861199994,60.321449280003435,53595.37251024
2022-11-06,02:17:08.000,310,11034751,12405,0,1667701027,13156.801861199994,60.30735102000472,53595.435394320004
2022-11-06,02:17:09.000,310,11034731,12445,0,1667701028,13156.82880643999,60.30735102000472,53595.44936856001
2022-11-06,02:17:10.000,310,11034723,12445,0,1667701029,13156.822070129994,60.328498410002794,53595.47032992
2022-11-06,02:17:11.000,310,11034775,12365,0,1667701030,13156.90964215999,60.30030188999808,53595.49827840001
2022-11-06,02:17:12.000,310,11034724,12405,0,1667701031,13156.87596061,60.37079318999895,53595.3934716
2022-11-06,02:17:13.000,310,11034762,12565,0,1667701032,13157.003950499995,60.34259667000151,53595.49129128
2022-11-06,02:17:14.000,310,11034772,12885,0,1667701033,13156.89616954,60.40603884000302,53595.37251024
2022-11-06,02:17:15.000,310,11034765,12645,0,1667701034,13157.03763205,60.448333619999175,53595.40744584001
2022-11-06,02:17:16.000,310,11034780,12525,0,1667701035,13157.11173145999,60.504726660001324,53595.3934716
2022-11-06,02:17:17.000,310,11034767,12725,0,1667701036,13157.125204079995,60.547021440004755,53595.42840720001
2022-11-06,02:17:18.000,310,11034785,12445,0,1667701037,13157.212776109991,60.56816883000283,53595.37251024
2022-11-06,02:17:19.000,310,11034811,12485,0,1667701038,13157.212776109991,60.64570926000306,53595.40744584001
2022-11-06,02:17:20.000,310,11034772,12645,0,1667701039,13157.280139210001,60.64570926000306,53595.47032992
2022-11-06,02:17:21.000,310,11034785,12525,0,1667701040,13157.300348140001,60.723249690003286,53595.40045872001
2022-11-06,02:17:22.000,310,11034788,12565,0,1667701041,13157.334029689991,60.81488838000223,53595.41443296
2022-11-06,02:17:23.000,310,11034739,12605,0,1667701042,13157.340766000001,60.8853796800031,53595.35154888
2022-11-06,02:17:24.000,310,11034718,12485,0,1667701043,13157.408129099997,60.906527070001175,53595.37949736001
2022-11-06,02:17:25.000,310,11034787,12445,0,1667701044,13157.381183860001,60.92767445999925,53595.35154888
2022-11-06,02:17:26.000,310,11034763,12645,0,1667701045,13157.428338029997,60.955870980003965,53595.35853600001
2022-11-06,02:17:27.000,310,11034784,12485,0,1667701046,13157.462019580002,60.99111663000076,53595.435394320004
2022-11-06,02:17:28.000,310,11034764,12965,0,1667701047,13157.475492199992,61.04046054000355,53595.41443296
2022-11-06,02:17:29.000,310,11034759,12525,0,1667701048,13157.468755889997,61.089804449999065,53595.47032992
2022-11-06,02:17:30.000,310,11034750,12525,0,1667701049,13157.462019580002,61.096853579998424,53595.42142008
2022-11-06,02:17:31.000,310,11034760,12645,0,1667701050,13157.435074339992,61.082755319999706,53595.41443296
2022-11-06,02:17:32.000,310,11034796,12285,0,1667701051,13157.428338029997,61.11095184000442,53595.435394320004
2022-11-06,02:17:33.000,310,11034740,12565,0,1667701052,13157.367711239996,61.096853579998424,53595.44936856001
2022-11-06,02:17:34.000,310,11034787,12605,0,1667701053,13157.347502309996,61.11095184000442,53595.44238144
2022-11-06,02:17:35.000,310,11034789,12365,0,1667701054,13157.273402899991,61.06160793000163,53595.49129128
2022-11-06,02:17:36.000,310,11034795,12485,0,1667701055,13157.266666589996,61.00521488999948,53595.47731704001
2022-11-06,02:17:37.000,310,11034769,12445,0,1667701056,13157.19930349,60.96996924000268,53595.456355680006
2022-11-06,02:17:38.000,310,11034752,12725,0,1667701057,13157.15214931999,60.906527070001175,53595.42142008
2022-11-06,02:17:39.000,310,11034750,12365,0,1667701058,13156.99721419,60.89242881000246,53595.41443296
2022-11-06,02:17:40.000,310,11034756,12605,0,1667701059,13156.9365874,60.850134029999026,53595.41443296
2022-11-06,02:17:41.000,310,11034764,12365,0,1667701060,13156.92985108999,60.76554446999944,53595.435394320004
2022-11-06,02:17:42.000,310,11034756,12605,0,1667701061,13156.87596061,60.75144621000072,53595.456355680006
2022-11-06,02:17:43.000,310,11034752,12445,0,1667701062,13156.862487989994,60.680954909999855,53595.47731704001
2022-11-06,02:17:44.000,310,11034738,12445,0,1667701063,13156.78838857999,60.61751273999835,53595.456355680006
2022-11-06,02:17:45.000,310,11034778,12485,0,1667701064,13156.694080239999,60.56816883000283,53595.42840720001
2022-11-06,02:17:46.000,310,11034786,12485,0,1667701065,13156.687343929989,60.5258740499994,53595.42840720001
2022-11-06,02:17:47.000,310,11034726,12565,0,1667701066,13156.660398689994,60.448333619999175,53595.40744584001
2022-11-06,02:17:48.000,310,11034751,12525,0,1667701067,13156.619980829993,60.441284489999816,53595.37949736001
2022-11-06,02:17:49.000,310,11034724,12605,0,1667701068,13156.613244519998,60.37784231999831,53595.42840720001
2022-11-06,02:17:50.000,310,11034818,12725,0,1667701069,13156.626717139989,60.38489144999767,53595.40045872001
2022-11-06,02:17:51.000,310,11034778,12645,0,1667701070,13156.653662379998,60.321449280003435,53595.37251024
2022-11-06,02:17:52.000,310,11034774,12525,0,1667701071,13156.694080239999,60.30030188999808,53595.44936856001
2022-11-06,02:17:53.000,310,11034724,12485,0,1667701072,13156.741234409994,60.25800711000193,53595.40744584001
2022-11-06,02:17:54.000,310,11034774,12525,0,1667701073,13156.74797071999,60.22981059000449,53595.41443296
2022-11-06,02:17:55.000,310,11034766,12645,0,1667701074,13156.795124889999,60.215712329998496,53595.44936856001
2022-11-06,02:17:56.000,310,11034779,12565,0,1667701075,13156.85575168,60.215712329998496,53595.37251024
2022-11-06,02:17:57.000,310,11034790,12605,0,1667701076,13156.84901536999,60.20161406999978,53595.3934716
2022-11-06,02:17:58.000,310,11034728,12405,0,1667701077,13156.92985108999,60.25800711000193,53595.35154888
2022-11-06,02:17:59.000,310,11034794,12405,0,1667701078,13157.09825884,60.22981059000449,53595.44936856001
2022-11-06,02:18:00.000,310,11034780,12485,0,1667701079,13157.165621939996,60.25800711000193,53595.41443296
2022-11-06,02:18:01.000,310,11034807,12285,0,1667701080,13157.23972135,60.29325275999872,53595.435394320004
2022-11-06,02:18:02.000,310,11034772,12605,0,1667701081,13157.286875519996,60.34259667000151,53595.42840720001
2022-11-06,02:18:03.000,310,11034757,12645,0,1667701082,13157.354238619992,60.36374405999959,53595.435394320004
2022-11-06,02:18:04.000,310,11034752,12605,0,1667701083,13157.448546959997,60.42013710000174,53595.44238144
2022-11-06,02:18:05.000,310,11034732,12565,0,1667701084,13157.502437440002,60.455382749998535,53595.42142008
2022-11-06,02:18:06.000,310,11034785,12685,0,1667701085,13157.536118989992,60.51882492000004,53595.42840720001
2022-11-06,02:18:07.000,310,11034759,12405,0,1667701086,13157.643899950002,60.554070570004114,53595.51225264
2022-11-06,02:18:08.000,310,11034781,12445,0,1667701087,13157.697790429993,60.60341447999963,53595.51923976
2022-11-06,02:18:09.000,310,11034745,12525,0,1667701088,13157.792098769998,60.624561869997706,53595.51225264
2022-11-06,02:18:10.000,310,11034827,12645,0,1667701089,13157.792098769998,60.673905780000496,53595.47032992
2022-11-06,02:18:11.000,310,11034772,12485,0,1667701090,13157.765153529988,60.71620056000393,53595.48430416
2022-11-06,02:18:12.000,310,11034724,12565,0,1667701091,13157.778626149993,60.730298820002645,53595.505265520005
2022-11-06,02:18:13.000,310,11034780,12285,0,1667701092,13157.805571389988,60.7725935999988,53595.49827840001
2022-11-06,02:18:14.000,310,11034780,12365,0,1667701093,13157.812307699998,60.79374099000415,53595.54718824001
2022-11-06,02:18:15.000,310,11034771,12365,0,1667701094,13157.731471979998,60.82193751000159,53595.435394320004
2022-11-06,02:18:16.000,310,11034792,12285,0,1667701095,13157.731471979998,60.850134029999026,53595.49129128
2022-11-06,02:18:17.000,310,11034769,12645,0,1667701096,13157.785362459988,60.83603577000031,53595.52622688001
2022-11-06,02:18:18.000,310,11034747,12525,0,1667701097,13157.691054119998,60.786691860004794,53595.51225264
2022-11-06,02:18:19.000,310,11034795,12685,0,1667701098,13157.684317810003,60.82193751000159,53595.51923976
2022-11-06,02:18:20.000,310,11034786,12325,0,1667701099,13157.657372569993,60.83603577000031,53595.59609808001
2022-11-06,02:18:21.000,310,11034742,12405,0,1667701100,13157.637163639993,60.80079012000351,53595.57513672001
2022-11-06,02:18:22.000,310,11034748,12645,0,1667701101,13157.549591609997,60.75849534000008,53595.505265520005
2022-11-06,02:18:23.000,310,11034741,12605,0,1667701102,13157.596745779992,60.723249690003286,53595.61705944001
2022-11-06,02:18:24.000,310,11034790,12645,0,1667701103,13157.529382679997,60.64570926000306,53595.58212384
2022-11-06,02:18:25.000,310,11034783,12485,0,1667701104,13157.522646370002,60.64570926000306,53595.65898216
2022-11-06,02:18:26.000,310,11034800,12645,0,1667701105,13157.441810650002,60.58931622000091,53595.57513672001
2022-11-06,02:18:27.000,310,11034783,12605,0,1667701106,13157.462019580002,60.511775790000684,53595.58911096
2022-11-06,02:18:28.000,310,11034765,12445,0,1667701107,13157.408129099997,60.53997230999812,53595.6380208
2022-11-06,02:18:29.000,310,11034808,12365,0,1667701108,13157.421601720001,60.504726660001324,53595.67994352
2022-11-06,02:18:30.000,310,11034775,12485,0,1667701109,13157.381183860001,60.462431879997894,53595.64500792001
2022-11-06,02:18:31.000,310,11034748,12405,0,1667701110,13157.421601720001,60.40603884000302,53595.67994352
2022-11-06,02:18:32.000,310,11034761,12525,0,1667701111,13157.347502309996,60.3919405800043,53595.707892
2022-11-06,02:18:33.000,310,11034724,12445,0,1667701112,13157.367711239996,60.328498410002794,53595.70090488
2022-11-06,02:18:34.000,310,11034803,12445,0,1667701113,13157.347502309996,60.37079318999895,53595.707892
2022-11-06,02:18:35.000,310,11034772,12605,0,1667701114,13157.367711239996,60.36374405999959,53595.672956400005
2022-11-06,02:18:36.000,310,11034717,12245,0,1667701115,13157.367711239996,60.38489144999767,53595.69391776001
2022-11-06,02:18:37.000,310,11034767,12605,0,1667701116,13157.360974930001,60.39898971000366,53595.68693064
2022-11-06,02:18:38.000,310,11034731,12605,0,1667701117,13157.354238619992,60.441284489999816,53595.672956400005
2022-11-06,02:18:39.000,310,11034781,12525,0,1667701118,13157.421601720001,60.42013710000174,53595.78475032001
2022-11-06,02:18:40.000,310,11034799,12565,0,1667701119,13157.428338029997,60.47653014000389,53595.721866240005
2022-11-06,02:18:41.000,310,11034786,12285,0,1667701120,13157.394656479992,60.511775790000684,53595.65199504
2022-11-06,02:18:42.000,310,11034767,12725,0,1667701121,13157.482228510002,60.561119700003474,53595.67994352
2022-11-06,02:18:43.000,310,11034732,12605,0,1667701122,13157.536118989992,60.624561869997706,53595.73584048001
2022-11-06,02:18:44.000,310,11034794,12445,0,1667701123,13157.563064230002,60.723249690003286,53595.69391776001
2022-11-06,02:18:45.000,310,11034783,12565,0,1667701124,13157.569800539997,60.79374099000415,53595.721866240005
2022-11-06,02:18:46.000,310,11034744,12365,0,1667701125,13157.610218399997,60.87128142000438,53595.71487912001
2022-11-06,02:18:47.000,310,11034739,12605,0,1667701126,13157.677581499993,60.93472358999861,53595.74282760001
2022-11-06,02:18:48.000,310,11034779,12485,0,1667701127,13157.684317810003,60.962920110003324,53595.721866240005
2022-11-06,02:18:49.000,310,11034777,12725,0,1667701128,13157.738208289993,61.01226401999884,53595.68693064
2022-11-06,02:18:50.000,310,11034795,12445,0,1667701129,13157.704526740003,61.04750967000291,53595.721866240005
2022-11-06,02:18:51.000,310,11034795,12765,0,1667701130,13157.697790429993,61.082755319999706,53595.65898216
2022-11-06,02:18:52.000,310,11034779,12645,0,1667701131,13157.684317810003,61.11800097000378,53595.707892
2022-11-06,02:18:53.000,310,11034789,12445,0,1667701132,13157.711263049998,61.125050100003136,53595.707892
2022-11-06,02:18:54.000,310,11034765,12445,0,1667701133,13157.697790429993,61.125050100003136,53595.707892
2022-11-06,02:18:55.000,310,11034767,12885,0,1667701134,13157.704526740003,61.132099230002495,53595.70090488
2022-11-06,02:18:56.000,310,11034742,12445,0,1667701135,13157.637163639993,61.11095184000442,53595.72885336
2022-11-06,02:18:57.000,310,11034746,12445,0,1667701136,13157.563064230002,61.089804449999065,53595.707892
2022-11-06,02:18:58.000,310,11034775,12645,0,1667701137,13157.509173749997,61.075706190000346,53595.69391776001
2022-11-06,02:18:59.000,310,11034785,12445,0,1667701138,13157.475492199992,61.00521488999948,53595.71487912001
2022-11-06,02:19:00.000,310,11034739,12605,0,1667701139,13157.401392790001,60.96996924000268,53595.68693064
2022-11-06,02:19:01.000,310,11034771,12605,0,1667701140,13157.307084449996,60.92767445999925,53595.624046560006
2022-11-06,02:19:02.000,310,11034805,12485,0,1667701141,13157.293611829991,60.87128142000438,53595.69391776001
2022-11-06,02:19:03.000,310,11034799,12725,0,1667701142,13157.25993028,60.76554446999944,53595.72885336
2022-11-06,02:19:04.000,310,11034762,12485,0,1667701143,13157.246457659996,60.688004039999214,53595.721866240005
2022-11-06,02:19:05.000,310,11034764,12645,0,1667701144,13157.19930349,60.59636535000027,53595.72885336
2022-11-06,02:19:06.000,310,11034802,12605,0,1667701145,13157.024159429995,60.561119700003474,53595.70090488
2022-11-06,02:19:07.000,310,11034777,12605,0,1667701146,13157.01742312,60.490628400002606,53595.72885336
2022-11-06,02:19:08.000,310,11034761,12885,0,1667701147,13156.9365874,60.40603884000302,53595.707892
2022-11-06,02:19:09.000,310,11034731,12565,0,1667701148,13156.90964215999,60.34259667000151,53595.69391776001
2022-11-06,02:19:10.000,310,11034798,12405,0,1667701149,13156.89616954,60.30030188999808,53595.70090488
2022-11-06,02:19:11.000,310,11034785,12365,0,1667701150,13156.923114779995,60.24390885000321,53595.7777632
2022-11-06,02:19:12.000,310,11034752,12525,0,1667701151,13156.89616954,60.20161406999978,53595.7777632
2022-11-06,02:19:13.000,310,11034770,12565,0,1667701152,13156.84901536999,60.16636842000298,53595.721866240005
2022-11-06,02:19:14.000,310,11034766,12365,0,1667701153,13156.86922429999,60.15931929000362,53595.81968592
2022-11-06,02:19:15.000,310,11034742,12645,0,1667701154,13156.82880643999,60.102926250001474,53595.69391776001
2022-11-06,02:19:16.000,310,11034792,12605,0,1667701155,13156.842279059994,60.06768060000468,53595.68693064
2022-11-06,02:19:17.000,310,11034755,12565,0,1667701156,13156.85575168,60.03243495000061,53595.6380208
2022-11-06,02:19:18.000,310,11034741,12805,0,1667701157,13156.902905849995,60.053582339998684,53595.73584048001
2022-11-06,02:19:19.000,310,11034745,12245,0,1667701158,13156.95679633,60.03243495000061,53595.72885336
2022-11-06,02:19:20.000,310,11034782,12405,0,1667701159,13157.01742312,60.00423843000317,53595.707892
2022-11-06,02:19:21.000,310,11034749,12445,0,1667701160,13157.07804991,60.03243495000061,53595.71487912001
2022-11-06,02:19:22.000,310,11034793,12645,0,1667701161,13157.07131359999,60.053582339998684,53595.74981472
2022-11-06,02:19:23.000,310,11034725,12565,0,1667701162,13157.125204079995,60.053582339998684,53595.672956400005
2022-11-06,02:19:24.000,310,11034771,12685,0,1667701163,13157.165621939996,60.081778860003396,53595.73584048001
2022-11-06,02:19:25.000,310,11034731,12405,0,1667701164,13157.21951242,60.095877120002115,53595.721866240005
2022-11-06,02:19:26.000,310,11034776,12565,0,1667701165,13157.253193969991,60.152270160004264,53595.70090488
2022-11-06,02:19:27.000,310,11034802,12405,0,1667701166,13157.300348140001,60.19456494000042,53595.76378896001
2022-11-06,02:19:28.000,310,11034778,12485,0,1667701167,13157.313820759991,60.13817189999827,53595.707892
2022-11-06,02:19:29.000,310,11034775,12565,0,1667701168,13157.354238619992,60.145221030004905,53595.76378896001
2022-11-06,02:19:30.000,310,11034774,12685,0,1667701169,13157.367711239996,60.24390885000321,53595.71487912001
2022-11-06,02:19:31.000,310,11034733,12525,0,1667701170,13157.394656479992,60.28620362999936,53595.67994352
2022-11-06,02:19:32.000,310,11034756,12485,0,1667701171,13157.408129099997,60.35669493000023,53595.73584048001
2022-11-06,02:19:33.000,310,11034737,12685,0,1667701172,13157.387920169997,60.37784231999831,53595.66596928001
2022-11-06,02:19:34.000,310,11034773,12645,0,1667701173,13157.435074339992,60.42013710000174,53595.69391776001
2022-11-06,02:19:35.000,310,11034758,12365,0,1667701174,13157.462019580002,60.47653014000389,53595.707892
2022-11-06,02:19:36.000,310,11034745,12445,0,1667701175,13157.502437440002,60.497677530001965,53595.72885336
2022-11-06,02:19:37.000,310,11034738,12405,0,1667701176,13157.509173749997,60.51882492000004,53595.770776080004
2022-11-06,02:19:38.000,310,11034741,12405,0,1667701177,13157.455283269992,60.58226709000155,53595.66596928001
2022-11-06,02:19:39.000,310,11034774,12565,0,1667701178,13157.468755889997,60.61046360999899,53595.65898216
2022-11-06,02:19:40.000,310,11034772,12485,0,1667701179,13157.468755889997,60.61751273999835,53595.65898216
2022-11-06,02:19:41.000,310,11034739,12405,0,1667701180,13157.421601720001,60.673905780000496,53595.65199504
2022-11-06,02:19:42.000,310,11034751,12285,0,1667701181,13157.408129099997,60.673905780000496,53595.58911096
2022-11-06,02:19:43.000,310,11034753,12805,0,1667701182,13157.414865409992,60.6386601300037,53595.67994352
2022-11-06,02:19:44.000,310,11034779,12685,0,1667701183,13157.401392790001,60.65275839000242,53595.68693064
2022-11-06,02:19:45.000,310,11034735,12445,0,1667701184,13157.367711239996,60.65275839000242,53595.58911096
2022-11-06,02:19:46.000,310,11034787,12565,0,1667701185,13157.327293379996,60.66685665000114,53595.57513672001
2022-11-06,02:19:47.000,310,11034740,12605,0,1667701186,13157.300348140001,60.6386601300037,53595.56116248
2022-11-06,02:19:48.000,310,11034770,12605,0,1667701187,13157.25993028,60.63161100000434,53595.624046560006
2022-11-06,02:19:49.000,310,11034754,12445,0,1667701188,13157.232985039991,60.57521796000219,53595.59609808001
2022-11-06,02:19:50.000,310,11034779,12445,0,1667701189,13157.185830869996,60.57521796000219,53595.51923976
2022-11-06,02:19:51.000,310,11034749,12605,0,1667701190,13157.25993028,60.5258740499994,53595.624046560006
2022-11-06,02:19:52.000,310,11034781,12445,0,1667701191,13157.212776109991,60.5258740499994,53595.603085200004
2022-11-06,02:19:53.000,310,11034767,12405,0,1667701192,13157.232985039991,60.490628400002606,53595.59609808001
2022-11-06,02:19:54.000,310,11034757,12445,0,1667701193,13157.19256717999,60.441284489999816,53595.57513672001
2022-11-06,02:19:55.000,310,11034739,12605,0,1667701194,13157.15888563,60.441284489999816,53595.57513672001
2022-11-06,02:19:56.000,310,11034811,12525,0,1667701195,13157.13194038999,60.41308797000238,53595.56116248
2022-11-06,02:19:57.000,310,11034772,12605,0,1667701196,13157.07131359999,60.37079318999895,53595.54718824001
2022-11-06,02:19:58.000,310,11034762,12805,0,1667701197,13157.11846777,60.34259667000151,53595.61007232
2022-11-06,02:19:59.000,310,11034744,12565,0,1667701198,13157.165621939996,60.328498410002794,53595.64500792001
2022-11-06,02:20:00.000,310,11034720,12525,0,1667701199,13157.165621939996,60.29325275999872,53595.603085200004
2022-11-06,02:20:01.000,310,11034768,12445,0,1667701200,13157.15214931999,60.30735102000472,53595.61007232
2022-11-06,02:20:02.000,310,11034752,12485,0,1667701201,13157.165621939996,60.28620362999936,53595.57513672001
2022-11-06,02:20:03.000,310,11034777,12725,0,1667701202,13157.15888563,60.28620362999936,53595.61705944001
2022-11-06,02:20:04.000,310,11034790,12645,0,1667701203,13157.104995149995,60.272105370000645,53595.56814960001
2022-11-06,02:20:05.000,310,11034793,12445,0,1667701204,13157.17235824999,60.279154500000004,53595.624046560006
2022-11-06,02:20:06.000,310,11034748,12805,0,1667701205,13157.19930349,60.279154500000004,53595.624046560006
2022-11-06,02:20:07.000,310,11034737,12645,0,1667701206,13157.226248729996,60.28620362999936,53595.61007232
2022-11-06,02:20:08.000,310,11034772,12325,0,1667701207,13157.25993028,60.25800711000193,53595.65898216
2022-11-06,02:20:09.000,310,11034704,12525,0,1667701208,13157.293611829991,60.30735102000472,53595.65898216
2022-11-06,02:20:10.000,310,11034788,12445,0,1667701209,13157.307084449996,60.279154500000004,53595.65898216
2022-11-06,02:20:11.000,310,11034764,12525,0,1667701210,13157.347502309996,60.29325275999872,53595.672956400005
2022-11-06,02:20:12.000,310,11034779,12565,0,1667701211,13157.354238619992,60.30735102000472,53595.65199504
2022-11-06,02:20:13.000,310,11034767,12805,0,1667701212,13157.354238619992,60.30735102000472,53595.66596928001
2022-11-06,02:20:14.000,310,11034754,12405,0,1667701213,13157.387920169997,60.34964580000087,53595.63103368
2022-11-06,02:20:15.000,310,11034783,12485,0,1667701214,13157.428338029997,60.34964580000087,53595.68693064
2022-11-06,02:20:16.000,310,11034762,12485,0,1667701215,13157.455283269992,60.38489144999767,53595.72885336
2022-11-06,02:20:17.000,310,11034790,12645,0,1667701216,13157.482228510002,60.328498410002794,53595.72885336
2022-11-06,02:20:18.000,310,11034792,12565,0,1667701217,13157.360974930001,60.37784231999831,53595.65199504
2022-11-06,02:20:19.000,310,11034752,12485,0,1667701218,13157.414865409992,60.40603884000302,53595.65898216
2022-11-06,02:20:20.000,310,11034779,12645,0,1667701219,13157.462019580002,60.40603884000302,53595.71487912001
2022-11-06,02:20:21.000,310,11034726,12485,0,1667701220,13157.421601720001,60.441284489999816,53595.68693064
2022-11-06,02:20:22.000,310,11034769,12605,0,1667701221,13157.522646370002,60.41308797000238,53595.707892
2022-11-06,02:20:23.000,310,11034763,12445,0,1667701222,13157.529382679997,60.43423536000046,53595.721866240005
2022-11-06,02:20:24.000,310,11034732,12605,0,1667701223,13157.522646370002,60.455382749998535,53595.76378896001
2022-11-06,02:20:25.000,310,11034761,12485,0,1667701224,13157.495701129992,60.497677530001965,53595.74981472
2022-11-06,02:20:26.000,310,11034767,12485,0,1667701225,13157.502437440002,60.51882492000004,53595.721866240005
2022-11-06,02:20:27.000,310,11034727,12605,0,1667701226,13157.401392790001,60.58226709000155,53595.63103368
2022-11-06,02:20:28.000,310,11034766,12445,0,1667701227,13157.448546959997,60.53997230999812,53595.72885336
2022-11-06,02:20:29.000,310,11034780,12405,0,1667701228,13157.448546959997,60.561119700003474,53595.71487912001
2022-11-06,02:20:30.000,310,11034786,12365,0,1667701229,13157.374447549992,60.58226709000155,53595.71487912001
2022-11-06,02:20:31.000,310,11034762,12485,0,1667701230,13157.401392790001,60.554070570004114,53595.72885336
2022-11-06,02:20:32.000,310,11034789,12405,0,1667701231,13157.428338029997,60.554070570004114,53595.73584048001
2022-11-06,02:20:33.000,310,11034788,12565,0,1667701232,13157.462019580002,60.53292317999876,53595.72885336
2022-11-06,02:20:34.000,310,11034786,12325,0,1667701233,13157.381183860001,60.58226709000155,53595.672956400005
2022-11-06,02:20:35.000,310,11034731,12725,0,1667701234,13157.428338029997,60.56816883000283,53595.74282760001
2022-11-06,02:20:36.000,310,11034746,12565,0,1667701235,13157.421601720001,60.59636535000027,53595.721866240005
2022-11-06,02:20:37.000,310,11034766,12525,0,1667701236,13157.428338029997,60.60341447999963,53595.721866240005
2022-11-06,02:20:38.000,310,11034720,12445,0,1667701237,13157.482228510002,60.63161100000434,53595.65199504
2022-11-06,02:20:39.000,310,11034795,12525,0,1667701238,13157.556327919992,60.58931622000091,53595.74282760001
2022-11-06,02:20:40.000,310,11034750,12605,0,1667701239,13157.583273160002,60.61751273999835,53595.707892
2022-11-06,02:20:41.000,310,11034772,12725,0,1667701240,13157.583273160002,60.64570926000306,53595.707892
2022-11-06,02:20:42.000,310,11034721,12645,0,1667701241,13157.623691020002,60.63161100000434,53595.68693064
2022-11-06,02:20:43.000,310,11034726,12525,0,1667701242,13157.670845189998,60.61046360999899,53595.672956400005
2022-11-06,02:20:44.000,310,11034790,12485,0,1667701243,13157.751680909998,60.65980752000178,53595.672956400005
2022-11-06,02:20:45.000,310,11034713,12725,0,1667701244,13157.765153529988,60.730298820002645,53595.707892
2022-11-06,02:20:46.000,310,11034767,12365,0,1667701245,13157.792098769998,60.737347950002004,53595.73584048001
2022-11-06,02:20:47.000,310,11034762,12245,0,1667701246,13157.859461869994,60.75144621000072,53595.74981472
2022-11-06,02:20:48.000,310,11034772,12405,0,1667701247,13157.933561279999,60.76554446999944,53595.79872456
2022-11-06,02:20:49.000,310,11034711,12525,0,1667701248,13157.973979139999,60.80079012000351,53595.74282760001
2022-11-06,02:20:50.000,310,11034727,12485,0,1667701249,13157.98745175999,60.80079012000351,53595.75680184
2022-11-06,02:20:51.000,310,11034709,12605,0,1667701250,13158.00766068999,60.850134029999026,53595.70090488
2022-11-06,02:20:52.000,310,11034750,12565,0,1667701251,13158.06828747999,60.82898664000095,53595.74981472
2022-11-06,02:20:53.000,310,11034712,12565,0,1667701252,13158.04807854999,60.8853796800031,53595.76378896001
2022-11-06,02:20:54.000,310,11034792,12845,0,1667701253,13158.101969029995,60.899477940001816,53595.80571168
2022-11-06,02:20:55.000,310,11034769,12445,0,1667701254,13158.101969029995,60.92767445999925,53595.82667304
2022-11-06,02:20:56.000,310,11034800,12645,0,1667701255,13158.05481486,60.92062532999989,53595.78475032001
2022-11-06,02:20:57.000,310,11034728,12445,0,1667701256,13158.07502379,60.906527070001175,53595.81968592
2022-11-06,02:20:58.000,310,11034740,12285,0,1667701257,13158.034605929999,60.899477940001816,53595.81968592
2022-11-06,02:20:59.000,310,11034730,12605,0,1667701258,13158.000924379994,60.864232289997744,53595.81968592
2022-11-06,02:21:00.000,310,11034722,12485,0,1667701259,13157.973979139999,60.850134029999026,53595.87558288
2022-11-06,02:21:01.000,310,11034791,12405,0,1667701260,13157.886407109989,60.82193751000159,53595.81269880001
2022-11-06,02:21:02.000,310,11034753,12365,0,1667701261,13157.899879729994,60.76554446999944,53595.9175056
2022-11-06,02:21:03.000,310,11034739,12565,0,1667701262,13157.899879729994,60.74439708000136,53595.938466960004
2022-11-06,02:21:04.000,310,11034740,12445,0,1667701263,13157.859461869994,60.688004039999214,53595.92449272
2022-11-06,02:21:05.000,310,11034765,12445,0,1667701264,13157.832516629998,60.69505316999857,53595.959428320006
2022-11-06,02:21:06.000,310,11034732,12285,0,1667701265,13157.785362459988,60.673905780000496,53595.95244120001
2022-11-06,02:21:07.000,310,11034761,12645,0,1667701266,13157.751680909998,60.624561869997706,53595.9175056
2022-11-06,02:21:08.000,310,11034743,12285,0,1667701267,13157.677581499993,60.61046360999899,53595.938466960004
2022-11-06,02:21:09.000,310,11034773,12285,0,1667701268,13157.691054119998,60.561119700003474,53595.94545408
2022-11-06,02:21:10.000,310,11034781,12685,0,1667701269,13157.684317810003,60.5258740499994,53595.959428320006
2022-11-06,02:21:11.000,310,11034778,12405,0,1667701270,13157.751680909998,60.497677530001965,53595.98038968001
2022-11-06,02:21:12.000,310,11034753,12565,0,1667701271,13157.704526740003,60.5258740499994,53596.008338160005
2022-11-06,02:21:13.000,310,11034788,12485,0,1667701272,13157.731471979998,60.48357927000325,53595.96641544
2022-11-06,02:21:14.000,310,11034721,12565,0,1667701273,13157.664108880002,60.504726660001324,53595.98038968001
2022-11-06,02:21:15.000,310,11034784,12445,0,1667701274,13157.664108880002,60.41308797000238,53595.9873768
2022-11-06,02:21:16.000,310,11034756,12765,0,1667701275,13157.596745779992,60.455382749998535,53595.98038968001
2022-11-06,02:21:17.000,310,11034743,12285,0,1667701276,13157.657372569993,60.48357927000325,53595.99436392
2022-11-06,02:21:18.000,310,11034792,12445,0,1667701277,13157.697790429993,60.48357927000325,53596.008338160005
2022-11-06,02:21:19.000,310,11034792,12365,0,1667701278,13157.643899950002,60.48357927000325,53595.94545408
2022-11-06,02:21:20.000,310,11034733,12565,0,1667701279,13157.650636259998,60.497677530001965,53595.94545408
2022-11-06,02:21:21.000,310,11034772,12725,0,1667701280,13157.798835079993,60.511775790000684,53596.0223124
2022-11-06,02:21:22.000,310,11034740,12445,0,1667701281,13157.778626149993,60.554070570004114,53595.97340256
2022-11-06,02:21:23.000,310,11034748,12485,0,1667701282,13157.765153529988,60.59636535000027,53596.008338160005
2022-11-06,02:21:24.000,310,11034757,12565,0,1667701283,13157.792098769998,60.64570926000306,53595.9873768
2022-11-06,02:21:25.000,310,11034825,12485,0,1667701284,13157.805571389988,60.65275839000242,53596.0223124
2022-11-06,02:21:26.000,310,11034755,12805,0,1667701285,13157.832516629998,60.65980752000178,53596.02929952001
2022-11-06,02:21:27.000,310,11034798,12445,0,1667701286,13157.859461869994,60.688004039999214,53595.98038968001
2022-11-06,02:21:28.000,310,11034745,12485,0,1667701287,13157.819044009993,60.69505316999857,53595.93147984001
2022-11-06,02:21:29.000,310,11034766,12565,0,1667701288,13157.859461869994,60.688004039999214,53595.959428320006
2022-11-06,02:21:30.000,310,11034781,12485,0,1667701289,13157.792098769998,60.69505316999857,53595.96641544
2022-11-06,02:21:31.000,310,11034795,12485,0,1667701290,13157.825780319989,60.680954909999855,53595.9873768
2022-11-06,02:21:32.000,310,11034764,12485,0,1667701291,13157.765153529988,60.673905780000496,53595.94545408
2022-11-06,02:21:33.000,310,11034788,12645,0,1667701292,13157.812307699998,60.673905780000496,53595.96641544
2022-11-06,02:21:34.000,310,11034753,12925,0,1667701293,13157.751680909998,60.680954909999855,53595.9873768
2022-11-06,02:21:35.000,310,11034773,12725,0,1667701294,13157.785362459988,60.680954909999855,53596.0223124
2022-11-06,02:21:36.000,310,11034751,12605,0,1667701295,13157.731471979998,60.6386601300037,53596.008338160005
2022-11-06,02:21:37.000,310,11034742,12645,0,1667701296,13157.717999359993,60.6386601300037,53596.057248000005
2022-11-06,02:21:38.000,310,11034810,12565,0,1667701297,13157.664108880002,60.60341447999963,53596.02929952001
2022-11-06,02:21:39.000,310,11034762,12565,0,1667701298,13157.623691020002,60.547021440004755,53595.97340256
2022-11-06,02:21:40.000,310,11034754,12645,0,1667701299,13157.616954709993,60.53997230999812,53596.008338160005
2022-11-06,02:21:41.000,310,11034757,12605,0,1667701300,13157.556327919992,60.43423536000046,53596.0223124
2022-11-06,02:21:42.000,310,11034735,12845,0,1667701301,13157.536118989992,60.38489144999767,53596.0223124
2022-11-06,02:21:43.000,310,11034747,12445,0,1667701302,13157.428338029997,60.36374405999959,53595.99436392
2022-11-06,02:21:44.000,310,11034795,12445,0,1667701303,13157.502437440002,60.30735102000472,53596.0921836
2022-11-06,02:21:45.000,310,11034765,12605,0,1667701304,13157.435074339992,60.23685972000385,53596.06423512
2022-11-06,02:21:46.000,310,11034808,12485,0,1667701305,13157.401392790001,60.18751581000106,53596.01532528
2022-11-06,02:21:47.000,310,11034770,12685,0,1667701306,13157.300348140001,60.16636842000298,53596.0921836
2022-11-06,02:21:48.000,310,11034771,12445,0,1667701307,13157.286875519996,60.145221030004905,53596.07820936001
2022-11-06,02:21:49.000,310,11034763,12605,0,1667701308,13157.25993028,60.07472973000404,53596.02929952001
2022-11-06,02:21:50.000,310,11034761,12485,0,1667701309,13157.226248729996,60.02538582000125,53596.07122224001
2022-11-06,02:21:51.000,310,11034784,12725,0,1667701310,13157.226248729996,60.00423843000317,53596.07820936001
2022-11-06,02:21:52.000,310,11034783,12685,0,1667701311,13157.165621939996,59.96194364999974,53596.12013208001
2022-11-06,02:21:53.000,310,11034767,12645,0,1667701312,13157.15214931999,59.94784539000102,53596.127119200006
2022-11-06,02:21:54.000,310,11034725,12485,0,1667701313,13157.1386767,59.9337471300023,53596.09917072001
2022-11-06,02:21:55.000,310,11034723,12645,0,1667701314,13157.084786219995,59.99718930000381,53596.07122224001
2022-11-06,02:21:56.000,310,11034803,12605,0,1667701315,13157.11173145999,59.9689927799991,53596.057248000005
2022-11-06,02:21:57.000,310,11034821,12445,0,1667701316,13157.03763205,59.9689927799991,53596.0223124
2022-11-06,02:21:58.000,310,11034740,12805,0,1667701317,13157.05110466999,59.99718930000381,53596.03628664
2022-11-06,02:21:59.000,310,11034757,12485,0,1667701318,13157.07131359999,59.99014017000445,53596.09917072001
2022-11-06,02:22:00.000,310,11034760,12765,0,1667701319,13157.03763205,60.046533209999325,53596.08519648
2022-11-06,02:22:01.000,310,11034768,12565,0,1667701320,13157.11173145999,60.053582339998684,53596.057248000005
2022-11-06,02:22:02.000,310,11034812,12525,0,1667701321,13157.03763205,60.12407363999955,53595.9873768
2022-11-06,02:22:03.000,310,11034794,12805,0,1667701322,13157.05784098,60.13112276999891,53595.959428320006
2022-11-06,02:22:04.000,310,11034756,12405,0,1667701323,13157.104995149995,60.22981059000449,53596.00135104001
2022-11-06,02:22:05.000,310,11034775,12805,0,1667701324,13157.15888563,60.279154500000004,53595.99436392
2022-11-06,02:22:06.000,310,11034734,12645,0,1667701325,13157.145413009996,60.30030188999808,53595.98038968001
2022-11-06,02:22:07.000,310,11034767,12605,0,1667701326,13157.21951242,60.35669493000023,53596.03628664
2022-11-06,02:22:08.000,310,11034789,12645,0,1667701327,13157.19256717999,60.36374405999959,53596.01532528
2022-11-06,02:22:09.000,310,11034723,12365,0,1667701328,13157.226248729996,60.42013710000174,53596.057248000005
2022-11-06,02:22:10.000,310,11034767,12485,0,1667701329,13157.232985039991,60.43423536000046,53595.97340256
2022-11-06,02:22:11.000,310,11034759,12605,0,1667701330,13157.23972135,60.490628400002606,53595.97340256
2022-11-06,02:22:12.000,310,11034785,12485,0,1667701331,13157.232985039991,60.47653014000389,53595.99436392
2022-11-06,02:22:13.000,310,11034762,12765,0,1667701332,13157.286875519996,60.497677530001965,53595.99436392
2022-11-06,02:22:14.000,310,11034817,12285,0,1667701333,13157.273402899991,60.504726660001324,53595.97340256
2022-11-06,02:22:15.000,310,11034775,12565,0,1667701334,13157.307084449996,60.51882492000004,53596.02929952001
2022-11-06,02:22:16.000,310,11034752,12565,0,1667701335,13157.300348140001,60.51882492000004,53596.01532528
2022-11-06,02:22:17.000,310,11034749,12405,0,1667701336,13157.293611829991,60.490628400002606,53596.0223124
2022-11-06,02:22:18.000,310,11034746,12725,0,1667701337,13157.25993028,60.497677530001965,53595.959428320006
2022-11-06,02:22:19.000,310,11034772,12525,0,1667701338,13157.293611829991,60.462431879997894,53596.008338160005
2022-11-06,02:22:20.000,310,11034808,12805,0,1667701339,13157.21951242,60.48357927000325,53595.89654424
2022-11-06,02:22:21.000,310,11034797,12485,0,1667701340,13157.19930349,60.41308797000238,53595.93147984001
2022-11-06,02:22:22.000,310,11034794,12525,0,1667701341,13157.266666589996,60.3919405800043,53595.938466960004
2022-11-06,02:22:23.000,310,11034797,12285,0,1667701342,13157.293611829991,60.30735102000472,53595.96641544
2022-11-06,02:22:24.000,310,11034750,12605,0,1667701343,13157.25993028,60.279154500000004,53596.05026088001
2022-11-06,02:22:25.000,310,11034835,12485,0,1667701344,13157.246457659996,60.23685972000385,53596.06423512
2022-11-06,02:22:26.000,310,11034735,12485,0,1667701345,13157.19256717999,60.18751581000106,53595.9873768
2022-11-06,02:22:27.000,310,11034748,12485,0,1667701346,13157.19930349,60.12407363999955,53596.02929952001
2022-11-06,02:22:28.000,310,11034753,12645,0,1667701347,13157.19930349,60.088827990002756,53596.04327376
2022-11-06,02:22:29.000,310,11034766,12525,0,1667701348,13157.15888563,60.00423843000317,53596.01532528
2022-11-06,02:22:30.000,310,11034749,12925,0,1667701349,13157.185830869996,59.99014017000445,53596.02929952001
2022-11-06,02:22:31.000,310,11034722,12605,0,1667701350,13157.15888563,59.94079626000166,53596.057248000005
2022-11-06,02:22:32.000,310,11034729,12605,0,1667701351,13157.206039799996,59.94784539000102,53595.98038968001
2022-11-06,02:22:33.000,310,11034800,12645,0,1667701352,13157.19256717999,59.912599740004225,53596.06423512
2022-11-06,02:22:34.000,310,11034774,12525,0,1667701353,13157.21951242,59.87735409000015,53595.99436392
2022-11-06,02:22:35.000,310,11034736,12565,0,1667701354,13157.23972135,59.856206700002076,53596.03628664
2022-11-06,02:22:36.000,310,11034784,12605,0,1667701355,13157.25993028,59.863255830001435,53595.99436392
2022-11-06,02:22:37.000,310,11034783,12445,0,1667701356,13157.286875519996,59.82801018000464,53596.057248000005
2022-11-06,02:22:38.000,310,11034777,12365,0,1667701357,13157.313820759991,59.84210844000336,53596.04327376
2022-11-06,02:22:39.000,310,11034772,12525,0,1667701358,13157.354238619992,59.835059310004,53596.127119200006
2022-11-06,02:22:40.000,310,11034735,12765,0,1667701359,13157.408129099997,59.870304960000794,53596.05026088001
2022-11-06,02:22:41.000,310,11034767,12685,0,1667701360,13157.448546959997,59.88440321999951,53596.106157840004
2022-11-06,02:22:42.000,310,11034744,12445,0,1667701361,13157.428338029997,59.905550610004866,53596.00135104001
2022-11-06,02:22:43.000,310,11034739,12525,0,1667701362,13157.435074339992,59.94079626000166,53596.02929952001
2022-11-06,02:22:44.000,310,11034770,12485,0,1667701363,13157.488964819997,59.98309103999782,53596.00135104001
2022-11-06,02:22:45.000,310,11034711,12485,0,1667701364,13157.421601720001,60.00423843000317,53595.95244120001
2022-11-06,02:22:46.000,310,11034741,12485,0,1667701365,13157.590009469997,60.053582339998684,53596.057248000005
2022-11-06,02:22:47.000,310,11034741,12485,0,1667701366,13157.616954709993,60.081778860003396,53596.02929952001
2022-11-06,02:22:48.000,310,11034767,12645,0,1667701367,13157.630427329997,60.145221030004905,53595.99436392
2022-11-06,02:22:49.000,310,11034768,12445,0,1667701368,13157.657372569993,60.16636842000298,53596.04327376
2022-11-06,02:22:50.000,310,11034699,12565,0,1667701369,13157.677581499993,60.215712329998496,53595.959428320006
2022-11-06,02:22:51.000,310,11034739,12645,0,1667701370,13157.704526740003,60.222761459997855,53595.9873768
2022-11-06,02:22:52.000,310,11034792,12525,0,1667701371,13157.724735669988,60.272105370000645,53595.95244120001
2022-11-06,02:22:53.000,310,11034741,12565,0,1667701372,13157.717999359993,60.321449280003435,53595.94545408
2022-11-06,02:22:54.000,310,11034736,12685,0,1667701373,13157.852725559998,60.34259667000151,53595.9175056
2022-11-06,02:22:55.000,310,11034742,12485,0,1667701374,13157.852725559998,60.34259667000151,53596.00135104001
2022-11-06,02:22:56.000,310,11034742,12605,0,1667701375,13157.852725559998,60.34259667000151,53595.97340256
2022-11-06,02:22:57.000,310,11034738,12565,0,1667701376,13157.893143419999,60.37784231999831,53595.9873768
2022-11-06,02:22:58.000,310,11034687,12525,0,1667701377,13157.845989249989,60.40603884000302,53595.89654424
2022-11-06,02:22:59.000,310,11034739,12565,0,1667701378,13157.899879729994,60.40603884000302,53596.008338160005
2022-11-06,02:23:00.000,310,11034794,12405,0,1667701379,13157.913352349999,60.441284489999816,53595.94545408
2022-11-06,02:23:01.000,310,11034745,12525,0,1667701380,13157.866198179989,60.37079318999895,53595.94545408
2022-11-06,02:23:02.000,310,11034776,12325,0,1667701381,13157.906616039989,60.38489144999767,53595.9873768
2022-11-06,02:23:03.000,310,11034762,12605,0,1667701382,13157.947033899989,60.36374405999959,53596.057248000005
2022-11-06,02:23:04.000,310,11034682,12605,0,1667701383,13157.96724282999,60.39898971000366,53595.98038968001
2022-11-06,02:23:05.000,310,11034785,12485,0,1667701384,13158.000924379994,60.35669493000023,53595.97340256
2022-11-06,02:23:06.000,310,11034753,12405,0,1667701385,13157.96724282999,60.37079318999895,53595.93147984001
2022-11-06,02:23:07.000,310,11034748,12605,0,1667701386,13157.98745175999,60.34259667000151,53596.03628664
2022-11-06,02:23:08.000,310,11034765,12725,0,1667701387,13157.960506519994,60.35669493000023,53595.98038968001
2022-11-06,02:23:09.000,310,11034794,12485,0,1667701388,13157.98745175999,60.279154500000004,53595.98038968001
2022-11-06,02:23:10.000,310,11034758,12645,0,1667701389,13157.96724282999,60.29325275999872,53595.95244120001
2022-11-06,02:23:11.000,310,11034746,12645,0,1667701390,13158.00766068999,60.29325275999872,53595.96641544
2022-11-06,02:23:12.000,310,11034747,12285,0,1667701391,13157.980715449994,60.314400150004076,53595.94545408
2022-11-06,02:23:13.000,310,11034768,12605,0,1667701392,13158.04807854999,60.25095798000257,53596.008338160005
2022-11-06,02:23:14.000,310,11034734,12605,0,1667701393,13158.021133309994,60.23685972000385,53596.02929952001
2022-11-06,02:23:15.000,310,11034740,12605,0,1667701394,13158.00766068999,60.22981059000449,53595.959428320006
2022-11-06,02:23:16.000,310,11034804,12725,0,1667701395,13158.041342239994,60.20866319999914,53595.96641544
2022-11-06,02:23:17.000,310,11034771,12685,0,1667701396,13157.980715449994,60.20866319999914,53595.92449272
2022-11-06,02:23:18.000,310,11034786,12565,0,1667701397,13158.04807854999,60.215712329998496,53596.01532528
2022-11-06,02:23:19.000,310,11034772,12725,0,1667701398,13158.041342239994,60.145221030004905,53596.05026088001
2022-11-06,02:23:20.000,310,11034794,12365,0,1667701399,13158.06828747999,60.152270160004264,53596.05026088001
2022-11-06,02:23:21.000,310,11034790,12445,0,1667701400,13158.041342239994,60.13112276999891,53596.11314496
2022-11-06,02:23:22.000,310,11034800,12525,0,1667701401,13157.96724282999,60.13112276999891,53596.01532528
2022-11-06,02:23:23.000,310,11034797,12725,0,1667701402,13158.021133309994,60.13817189999827,53596.08519648
2022-11-06,02:23:24.000,310,11034734,12565,0,1667701403,13158.081760099994,60.152270160004264,53596.06423512
2022-11-06,02:23:25.000,310,11034734,12565,0,1667701404,13158.101969029995,60.13112276999891,53596.03628664
2022-11-06,02:23:26.000,310,11034757,12685,0,1667701405,13158.11544165,60.12407363999955,53596.03628664
2022-11-06,02:23:27.000,310,11034786,12485,0,1667701406,13158.101969029995,60.088827990002756,53596.0223124
2022-11-06,02:23:28.000,310,11034749,12605,0,1667701407,13158.182804749995,60.102926250001474,53596.0921836
2022-11-06,02:23:29.000,310,11034791,12725,0,1667701408,13158.17606844,60.081778860003396,53596.07820936001
2022-11-06,02:23:30.000,310,11034744,12605,0,1667701409,13158.14912319999,60.12407363999955,53596.008338160005
2022-11-06,02:23:31.000,310,11034781,12725,0,1667701410,13158.223222609995,60.095877120002115,53596.08519648
2022-11-06,02:23:32.000,310,11034734,12605,0,1667701411,13158.18954105999,60.152270160004264,53596.04327376
2022-11-06,02:23:33.000,310,11034774,12605,0,1667701412,13158.243431539995,60.215712329998496,53596.07122224001
2022-11-06,02:23:34.000,310,11034789,12565,0,1667701413,13158.29732202,60.215712329998496,53596.07820936001
2022-11-06,02:23:35.000,310,11034772,12205,0,1667701414,13158.29732202,60.25800711000193,53596.11314496
2022-11-06,02:23:36.000,310,11034750,12325,0,1667701415,13158.364685119996,60.321449280003435,53596.07820936001
2022-11-06,02:23:37.000,310,11034766,12725,0,1667701416,13158.31079463999,60.34259667000151,53596.106157840004
2022-11-06,02:23:38.000,310,11034768,12485,0,1667701417,13158.37142142999,60.321449280003435,53596.0223124
2022-11-06,02:23:39.000,310,11034734,12525,0,1667701418,13158.31079463999,60.41308797000238,53596.07820936001
2022-11-06,02:23:40.000,310,11034786,12525,0,1667701419,13158.39163035999,60.42013710000174,53596.05026088001
2022-11-06,02:23:41.000,310,11034742,13045,0,1667701420,13158.384894049996,60.448333619999175,53596.0921836
2022-11-06,02:23:42.000,310,11034777,12445,0,1667701421,13158.384894049996,60.462431879997894,53596.057248000005
2022-11-06,02:23:43.000,310,11034772,12605,0,1667701422,13158.41183928999,60.441284489999816,53596.12013208001
2022-11-06,02:23:44.000,310,11034757,12565,0,1667701423,13158.425311909996,60.48357927000325,53596.0223124
2022-11-06,02:23:45.000,310,11034757,12645,0,1667701424,13158.472466079991,60.40603884000302,53596.15506768
2022-11-06,02:23:46.000,310,11034791,12645,0,1667701425,13158.405102979996,60.441284489999816,53596.03628664
2022-11-06,02:23:47.000,310,11034731,12485,0,1667701426,13158.33100356999,60.455382749998535,53596.02929952001
2022-11-06,02:23:48.000,310,11034751,12445,0,1667701427,13158.344476189995,60.448333619999175,53596.07122224001
2022-11-06,02:23:49.000,310,11034725,12565,0,1667701428,13158.364685119996,60.3919405800043,53596.1620548
2022-11-06,02:23:50.000,310,11034775,12485,0,1667701429,13158.384894049996,60.37784231999831,53596.09917072001
2022-11-06,02:23:51.000,310,11034788,12845,0,1667701430,13158.33773988,60.34259667000151,53596.15506768
2022-11-06,02:23:52.000,310,11034787,12725,0,1667701431,13158.35121249999,60.33554754000215,53596.20397752
2022-11-06,02:23:53.000,310,11034792,12485,0,1667701432,13158.324267259995,60.314400150004076,53596.21795176001
2022-11-06,02:23:54.000,310,11034755,12565,0,1667701433,13158.27037677999,60.25800711000193,53596.1620548
2022-11-06,02:23:55.000,310,11034753,12605,0,1667701434,13158.23669523,60.19456494000042,53596.21096464
2022-11-06,02:23:56.000,310,11034757,12405,0,1667701435,13158.15585951,60.13112276999891,53596.14808056001
2022-11-06,02:23:57.000,310,11034776,12645,0,1667701436,13158.14912319999,60.102926250001474,53596.224938880005
2022-11-06,02:23:58.000,310,11034781,12645,0,1667701437,13158.16933212999,60.06063146999804,53596.18301616
2022-11-06,02:23:59.000,310,11034799,12525,0,1667701438,13158.09523272,59.99014017000445,53596.25288736
2022-11-06,02:24:00.000,310,11034750,12685,0,1667701439,13158.06828747999,59.96194364999974,53596.25288736
2022-11-06,02:24:01.000,310,11034768,12485,0,1667701440,13158.04807854999,59.94079626000166,53596.26686160001
2022-11-06,02:24:02.000,310,11034819,12525,0,1667701441,13158.021133309994,59.89850147999823,53596.23891312001
2022-11-06,02:24:03.000,310,11034756,12405,0,1667701442,13157.947033899989,59.89145234999887,53596.28782296001
2022-11-06,02:24:04.000,310,11034814,12445,0,1667701443,13157.926824969989,59.820961049998004,53596.25288736
2022-11-06,02:24:05.000,310,11034745,12645,0,1667701444,13157.886407109989,59.79276453000057,53596.294810080006
2022-11-06,02:24:06.000,310,11034757,12645,0,1667701445,13157.940297589994,59.77161714000249,53596.32275856
2022-11-06,02:24:07.000,310,11034745,12645,0,1667701446,13157.926824969989,59.77161714000249,53596.38564264001
2022-11-06,02:24:08.000,310,11034814,12405,0,1667701447,13157.953770209999,59.75751888000377,53596.35769416
2022-11-06,02:24:09.000,310,11034742,12405,0,1667701448,13157.899879729994,59.75046975000441,53596.32275856
2022-11-06,02:24:10.000,310,11034766,12605,0,1667701449,13157.839252939993,59.78571540000121,53596.31577144001
2022-11-06,02:24:11.000,310,11034797,12405,0,1667701450,13157.859461869994,59.813911919998645,53596.35769416
2022-11-06,02:24:12.000,310,11034762,12645,0,1667701451,13157.906616039989,59.820961049998004,53596.35070704
2022-11-06,02:24:13.000,310,11034812,12685,0,1667701452,13157.926824969989,59.87735409000015,53596.32275856
2022-11-06,02:24:14.000,310,11034735,12525,0,1667701453,13157.872934489998,59.87735409000015,53596.38564264001
2022-11-06,02:24:15.000,310,11034785,12445,0,1667701454,13157.933561279999,59.905550610004866,53596.38564264001
2022-11-06,02:24:16.000,310,11034735,12805,0,1667701455,13157.947033899989,59.96194364999974,53596.36468128001
2022-11-06,02:24:17.000,310,11034753,12605,0,1667701456,13157.947033899989,59.96194364999974,53596.36468128001
2022-11-06,02:24:18.000,310,11034776,12485,0,1667701457,13157.960506519994,60.06768060000468,53596.38564264001
2022-11-06,02:24:19.000,310,11034783,12605,0,1667701458,13157.947033899989,60.07472973000404,53596.36468128001
2022-11-06,02:24:20.000,310,11034796,12405,0,1667701459,13157.994188069999,60.15931929000362,53596.35070704
2022-11-06,02:24:21.000,310,11034783,12725,0,1667701460,13157.96724282999,60.1804666800017,53596.343719920005
2022-11-06,02:24:22.000,310,11034770,12525,0,1667701461,13158.00766068999,60.29325275999872,53596.38564264001
2022-11-06,02:24:23.000,310,11034832,12605,0,1667701462,13157.973979139999,60.37784231999831,53596.3017972
2022-11-06,02:24:24.000,310,11034793,12525,0,1667701463,13157.973979139999,60.3919405800043,53596.26686160001
2022-11-06,02:24:25.000,310,11034774,12525,0,1667701464,13158.07502379,60.46948101000453,53596.31577144001
2022-11-06,02:24:26.000,310,11034783,12645,0,1667701465,13158.041342239994,60.47653014000389,53596.32275856
2022-11-06,02:24:27.000,310,11034809,12605,0,1667701466,13158.05481486,60.511775790000684,53596.3017972
2022-11-06,02:24:28.000,310,11034766,12445,0,1667701467,13158.014396999999,60.57521796000219,53596.273848720004
2022-11-06,02:24:29.000,310,11034769,12285,0,1667701468,13157.940297589994,60.58226709000155,53596.15506768
2022-11-06,02:24:30.000,310,11034775,12485,0,1667701469,13157.973979139999,60.59636535000027,53596.30878432
2022-11-06,02:24:31.000,310,11034775,12445,0,1667701470,13158.02786961999,60.57521796000219,53596.31577144001
2022-11-06,02:24:32.000,310,11034795,12525,0,1667701471,13157.940297589994,60.61046360999899,53596.343719920005
2022-11-06,02:24:33.000,310,11034764,12605,0,1667701472,13157.96724282999,60.64570926000306,53596.343719920005
2022-11-06,02:24:34.000,310,11034779,12485,0,1667701473,13157.899879729994,60.66685665000114,53596.294810080006
2022-11-06,02:24:35.000,310,11034772,12445,0,1667701474,13157.886407109989,60.61046360999899,53596.3017972
2022-11-06,02:24:36.000,310,11034804,12525,0,1667701475,13157.832516629998,60.61751273999835,53596.294810080006
2022-11-06,02:24:37.000,310,11034740,12965,0,1667701476,13157.798835079993,60.60341447999963,53596.28782296001
2022-11-06,02:24:38.000,310,11034754,12445,0,1667701477,13157.744944599988,60.60341447999963,53596.31577144001
2022-11-06,02:24:39.000,310,11034823,12805,0,1667701478,13157.637163639993,60.561119700003474,53596.294810080006
2022-11-06,02:24:40.000,310,11034778,12725,0,1667701479,13157.670845189998,60.554070570004114,53596.294810080006
2022-11-06,02:24:41.000,310,11034795,12445,0,1667701480,13157.603482090002,60.497677530001965,53596.36468128001
2022-11-06,02:24:42.000,310,11034841,12805,0,1667701481,13157.522646370002,60.497677530001965,53596.35769416
2022-11-06,02:24:43.000,310,11034768,12565,0,1667701482,13157.462019580002,60.46948101000453,53596.30878432
2022-11-06,02:24:44.000,310,11034769,12485,0,1667701483,13157.360974930001,60.40603884000302,53596.273848720004
2022-11-06,02:24:45.000,310,11034776,12685,0,1667701484,13157.394656479992,60.37784231999831,53596.32974568
2022-11-06,02:24:46.000,310,11034733,12325,0,1667701485,13157.367711239996,60.36374405999959,53596.3017972
2022-11-06,02:24:47.000,310,11034791,12685,0,1667701486,13157.367711239996,60.321449280003435,53596.32974568
2022-11-06,02:24:48.000,310,11034794,12645,0,1667701487,13157.313820759991,60.328498410002794,53596.32275856
2022-11-06,02:24:49.000,310,11034728,12485,0,1667701488,13157.313820759991,60.25800711000193,53596.33673280001
2022-11-06,02:24:50.000,310,11034779,12645,0,1667701489,13157.23972135,60.24390885000321,53596.32275856
2022-11-06,02:24:51.000,310,11034781,12605,0,1667701490,13157.226248729996,60.20866319999914,53596.28083584
2022-11-06,02:24:52.000,310,11034777,12525,0,1667701491,13157.212776109991,60.19456494000042,53596.24590024001
2022-11-06,02:24:53.000,310,11034741,12645,0,1667701492,13157.206039799996,60.13817189999827,53596.25288736
2022-11-06,02:24:54.000,310,11034757,12605,0,1667701493,13157.11173145999,60.11702451000019,53596.16904192001
2022-11-06,02:24:55.000,310,11034742,12685,0,1667701494,13157.212776109991,60.088827990002756,53596.294810080006
2022-11-06,02:24:56.000,310,11034798,12645,0,1667701495,13157.226248729996,60.088827990002756,53596.273848720004
2022-11-06,02:24:57.000,310,11034735,12405,0,1667701496,13157.21951242,60.081778860003396,53596.26686160001
2022-11-06,02:24:58.000,310,11034787,12605,0,1667701497,13157.23972135,60.11702451000019,53596.26686160001
2022-11-06,02:24:59.000,310,11034788,12525,0,1667701498,13157.25993028,60.07472973000404,53596.21096464
2022-11-06,02:25:00.000,310,11034769,12605,0,1667701499,13157.212776109991,60.06768060000468,53596.20397752
2022-11-06,02:25:01.000,310,11034793,12485,0,1667701500,13157.253193969991,60.046533209999325,53596.176029040005
2022-11-06,02:25:02.000,310,11034781,12645,0,1667701501,13157.23972135,60.039484079999966,53596.21096464
2022-11-06,02:25:03.000,310,11034749,12645,0,1667701502,13157.293611829991,60.02538582000125,53596.19699040001
2022-11-06,02:25:04.000,310,11034796,12525,0,1667701503,13157.293611829991,60.046533209999325,53596.21795176001
2022-11-06,02:25:05.000,310,11034756,12445,0,1667701504,13157.313820759991,60.046533209999325,53596.231926
2022-11-06,02:25:06.000,310,11034762,12725,0,1667701505,13157.320557070001,60.053582339998684,53596.176029040005
2022-11-06,02:25:07.000,310,11034783,12525,0,1667701506,13157.367711239996,60.06768060000468,53596.13410632
2022-11-06,02:25:08.000,310,11034750,12605,0,1667701507,13157.340766000001,60.12407363999955,53596.12013208001
2022-11-06,02:25:09.000,310,11034756,12725,0,1667701508,13157.374447549992,60.088827990002756,53596.11314496
2022-11-06,02:25:10.000,310,11034752,12525,0,1667701509,13157.448546959997,60.152270160004264,53596.1620548
2022-11-06,02:25:11.000,310,11034796,12445,0,1667701510,13157.468755889997,60.152270160004264,53596.127119200006
2022-11-06,02:25:12.000,310,11034768,12365,0,1667701511,13157.455283269992,60.20161406999978,53596.15506768
2022-11-06,02:25:13.000,310,11034758,12605,0,1667701512,13157.536118989992,60.215712329998496,53596.15506768
2022-11-06,02:25:14.000,310,11034810,12285,0,1667701513,13157.462019580002,60.25800711000193,53596.1620548
2022-11-06,02:25:15.000,310,11034799,12605,0,1667701514,13157.488964819997,60.30030188999808,53596.08519648
2022-11-06,02:25:16.000,310,11034767,12605,0,1667701515,13157.468755889997,60.314400150004076,53596.057248000005
2022-11-06,02:25:17.000,310,11034793,12725,0,1667701516,13157.475492199992,60.36374405999959,53596.07122224001
2022-11-06,02:25:18.000,310,11034755,12525,0,1667701517,13157.421601720001,60.43423536000046,53595.98038968001
2022-11-06,02:25:19.000,310,11034787,12685,0,1667701518,13157.542855300002,60.40603884000302,53596.05026088001
2022-11-06,02:25:20.000,310,11034733,12645,0,1667701519,13157.542855300002,60.42013710000174,53596.01532528
2022-11-06,02:25:21.000,310,11034853,12525,0,1667701520,13157.569800539997,60.448333619999175,53596.04327376
2022-11-06,02:25:22.000,310,11034818,12605,0,1667701521,13157.509173749997,60.448333619999175,53595.97340256
2022-11-06,02:25:23.000,310,11034739,12645,0,1667701522,13157.515910059992,60.47653014000389,53595.9873768
2022-11-06,02:25:24.000,310,11034814,12645,0,1667701523,13157.482228510002,60.497677530001965,53595.96641544
2022-11-06,02:25:25.000,310,11034786,12445,0,1667701524,13157.448546959997,60.47653014000389,53595.88257000001
2022-11-06,02:25:26.000,310,11034759,12885,0,1667701525,13157.502437440002,60.441284489999816,53596.02929952001
2022-11-06,02:25:27.000,310,11034827,12645,0,1667701526,13157.542855300002,60.497677530001965,53596.008338160005
2022-11-06,02:25:28.000,310,11034736,12525,0,1667701527,13157.536118989992,60.47653014000389,53596.02929952001
2022-11-06,02:25:29.000,310,11034781,12645,0,1667701528,13157.495701129992,60.455382749998535,53595.959428320006
2022-11-06,02:25:30.000,310,11034770,12565,0,1667701529,13157.462019580002,60.38489144999767,53595.938466960004
2022-11-06,02:25:31.000,310,11034748,12285,0,1667701530,13157.435074339992,60.36374405999959,53595.94545408
2022-11-06,02:25:32.000,310,11034779,12645,0,1667701531,13157.428338029997,60.33554754000215,53595.938466960004
2022-11-06,02:25:33.000,310,11034728,12605,0,1667701532,13157.401392790001,60.29325275999872,53595.92449272
2022-11-06,02:25:34.000,310,11034769,12485,0,1667701533,13157.387920169997,60.23685972000385,53595.95244120001
2022-11-06,02:25:35.000,310,11034753,12725,0,1667701534,13157.414865409992,60.272105370000645,53595.959428320006
2022-11-06,02:25:36.000,310,11034768,12725,0,1667701535,13157.381183860001,60.20866319999914,53595.959428320006
2022-11-06,02:25:37.000,310,11034761,12485,0,1667701536,13157.428338029997,60.19456494000042,53596.008338160005
2022-11-06,02:25:38.000,310,11034766,12205,0,1667701537,13157.401392790001,60.145221030004905,53595.94545408
2022-11-06,02:25:39.000,310,11034747,12645,0,1667701538,13157.448546959997,60.102926250001474,53595.94545408
2022-11-06,02:25:40.000,310,11034782,12565,0,1667701539,13157.401392790001,60.088827990002756,53595.95244120001
2022-11-06,02:25:41.000,310,11034748,12485,0,1667701540,13157.421601720001,60.046533209999325,53595.9175056
2022-11-06,02:25:42.000,310,11034752,12765,0,1667701541,13157.408129099997,60.01128756000253,53595.90353136001
2022-11-06,02:25:43.000,310,11034777,12405,0,1667701542,13157.488964819997,60.00423843000317,53595.96641544
2022-11-06,02:25:44.000,310,11034743,12565,0,1667701543,13157.414865409992,59.95489452000038,53595.93147984001
2022-11-06,02:25:45.000,310,11034737,12565,0,1667701544,13157.488964819997,59.9337471300023,53595.959428320006
2022-11-06,02:25:46.000,310,11034773,12525,0,1667701545,13157.488964819997,59.919648870003584,53595.9873768
2022-11-06,02:25:47.000,310,11034802,12885,0,1667701546,13157.421601720001,59.92669800000294,53595.83366016001
2022-11-06,02:25:48.000,310,11034734,12365,0,1667701547,13157.529382679997,59.856206700002076,53595.97340256
2022-11-06,02:25:49.000,310,11034764,12525,0,1667701548,13157.522646370002,59.870304960000794,53595.96641544
2022-11-06,02:25:50.000,310,11034749,12485,0,1667701549,13157.583273160002,59.88440321999951,53595.889557120005
2022-11-06,02:25:51.000,310,11034759,12525,0,1667701550,13157.677581499993,59.87735409000015,53595.99436392
2022-11-06,02:25:52.000,310,11034791,12285,0,1667701551,13157.738208289993,59.84210844000336,53596.01532528
2022-11-06,02:25:53.000,310,11034756,12285,0,1667701552,13157.758417219993,59.87735409000015,53595.97340256
2022-11-06,02:25:54.000,310,11034763,12485,0,1667701553,13157.771889839998,59.88440321999951,53595.97340256
2022-11-06,02:25:55.000,310,11034771,12485,0,1667701554,13157.812307699998,59.905550610004866,53595.94545408
2022-11-06,02:25:56.000,310,11034768,12525,0,1667701555,13157.886407109989,59.919648870003584,53595.97340256
2022-11-06,02:25:57.000,310,11034767,12325,0,1667701556,13157.899879729994,59.94784539000102,53595.94545408
2022-11-06,02:25:58.000,310,11034767,12605,0,1667701557,13157.960506519994,59.9337471300023,53595.96641544
2022-11-06,02:25:59.000,310,11034736,12445,0,1667701558,13158.00766068999,59.96194364999974,53595.959428320006
2022-11-06,02:26:00.000,310,11034773,12365,0,1667701559,13158.041342239994,59.92669800000294,53595.9873768
2022-11-06,02:26:01.000,310,11034801,12685,0,1667701560,13158.06828747999,60.01833669000189,53595.94545408
2022-11-06,02:26:02.000,310,11034776,12685,0,1667701561,13158.09523272,60.01128756000253,53595.95244120001
2022-11-06,02:26:03.000,310,11034748,12805,0,1667701562,13158.12891426999,60.039484079999966,53595.94545408
2022-11-06,02:26:04.000,310,11034764,12645,0,1667701563,13158.09523272,60.10997538000083,53595.92449272
2022-11-06,02:26:05.000,310,11034761,12485,0,1667701564,13158.182804749995,60.13817189999827,53595.91051848001
2022-11-06,02:26:06.000,310,11034727,12605,0,1667701565,13158.15585951,60.152270160004264,53595.94545408
2022-11-06,02:26:07.000,310,11034780,12565,0,1667701566,13158.203013679995,60.18751581000106,53595.96641544
2022-11-06,02:26:08.000,310,11034756,12645,0,1667701567,13158.17606844,60.222761459997855,53595.94545408
2022-11-06,02:26:09.000,310,11034794,12445,0,1667701568,13158.223222609995,60.25800711000193,53595.959428320006
2022-11-06,02:26:10.000,310,11034772,12725,0,1667701569,13158.16933212999,60.29325275999872,53595.89654424
2022-11-06,02:26:11.000,310,11034767,12445,0,1667701570,13158.13565058,60.314400150004076,53595.86859576
2022-11-06,02:26:12.000,310,11034766,12285,0,1667701571,13158.162595819995,60.314400150004076,53595.94545408
2022-11-06,02:26:13.000,310,11034764,12685,0,1667701572,13158.09523272,60.321449280003435,53595.86859576
2022-11-06,02:26:14.000,310,11034775,12525,0,1667701573,13158.142386889995,60.321449280003435,53595.94545408
2022-11-06,02:26:15.000,310,11034732,12445,0,1667701574,13158.15585951,60.328498410002794,53595.99436392
2022-11-06,02:26:16.000,310,11034772,12565,0,1667701575,13158.101969029995,60.37079318999895,53595.97340256
2022-11-06,02:26:17.000,310,11034752,12565,0,1667701576,13158.13565058,60.328498410002794,53595.96641544
2022-11-06,02:26:18.000,310,11034819,12725,0,1667701577,13158.041342239994,60.37784231999831,53595.889557120005
2022-11-06,02:26:19.000,310,11034764,12525,0,1667701578,13158.04807854999,60.29325275999872,53595.93147984001
2022-11-06,02:26:20.000,310,11034772,12685,0,1667701579,13157.96724282999,60.29325275999872,53595.91051848001
2022-11-06,02:26:21.000,310,11034785,12485,0,1667701580,13157.980715449994,60.28620362999936,53595.89654424
2022-11-06,02:26:22.000,310,11034776,12725,0,1667701581,13157.953770209999,60.29325275999872,53595.99436392
2022-11-06,02:26:23.000,310,11034815,12325,0,1667701582,13157.960506519994,60.24390885000321,53596.01532528
2022-11-06,02:26:24.000,310,11034769,12685,0,1667701583,13157.913352349999,60.20161406999978,53595.9873768
2022-11-06,02:26:25.000,310,11034774,12485,0,1667701584,13157.893143419999,60.18751581000106,53595.959428320006
2022-11-06,02:26:26.000,310,11034795,12645,0,1667701585,13157.765153529988,60.19456494000042,53595.87558288
2022-11-06,02:26:27.000,310,11034778,12525,0,1667701586,13157.798835079993,60.13817189999827,53595.99436392
2022-11-06,02:26:28.000,310,11034788,12685,0,1667701587,13157.805571389988,60.152270160004264,53595.938466960004
2022-11-06,02:26:29.000,310,11034736,12965,0,1667701588,13157.785362459988,60.102926250001474,53595.90353136001
2022-11-06,02:26:30.000,310,11034752,12605,0,1667701589,13157.798835079993,60.12407363999955,53595.93147984001
2022-11-06,02:26:31.000,310,11034802,12285,0,1667701590,13157.832516629998,60.088827990002756,53595.94545408
2022-11-06,02:26:32.000,310,11034735,12605,0,1667701591,13157.778626149993,60.06063146999804,53595.938466960004
2022-11-06,02:26:33.000,310,11034755,12485,0,1667701592,13157.812307699998,60.07472973000404,53595.95244120001
2022-11-06,02:26:34.000,310,11034771,12445,0,1667701593,13157.819044009993,60.095877120002115,53595.92449272
2022-11-06,02:26:35.000,310,11034762,12525,0,1667701594,13157.819044009993,60.088827990002756,53595.96641544
2022-11-06,02:26:36.000,310,11034723,12485,0,1667701595,13157.866198179989,60.11702451000019,53595.96641544
2022-11-06,02:26:37.000,310,11034773,12485,0,1667701596,13157.845989249989,60.088827990002756,53595.92449272
2022-11-06,02:26:38.000,310,11034790,12445,0,1667701597,13157.771889839998,60.102926250001474,53595.88257000001
2022-11-06,02:26:39.000,310,11034773,12645,0,1667701598,13157.899879729994,60.095877120002115,53595.959428320006
2022-11-06,02:26:40.000,310,11034770,12605,0,1667701599,13157.96724282999,60.13817189999827,53595.959428320006
2022-11-06,02:26:41.000,310,11034787,12605,0,1667701600,13157.947033899989,60.13817189999827,53596.00135104001
2022-11-06,02:26:42.000,310,11034765,12685,0,1667701601,13157.947033899989,60.18751581000106,53595.959428320006
2022-11-06,02:26:43.000,310,11034839,13005,0,1667701602,13157.926824969989,60.19456494000042,53595.95244120001
2022-11-06,02:26:44.000,310,11034757,12645,0,1667701603,13158.00766068999,60.23685972000385,53595.93147984001
2022-11-06,02:26:45.000,310,11034744,12605,0,1667701604,13158.06828747999,60.25800711000193,53595.95244120001
2022-11-06,02:26:46.000,310,11034768,12565,0,1667701605,13158.061551169994,60.29325275999872,53595.92449272
2022-11-06,02:26:47.000,310,11034731,12485,0,1667701606,13158.041342239994,60.328498410002794,53595.938466960004
2022-11-06,02:26:48.000,310,11034792,12685,0,1667701607,13158.13565058,60.34964580000087,53595.9175056
2022-11-06,02:26:49.000,310,11034748,12285,0,1667701608,13158.12891426999,60.37784231999831,53595.9175056
2022-11-06,02:26:50.000,310,11034790,12645,0,1667701609,13158.101969029995,60.40603884000302,53595.9175056
2022-11-06,02:26:51.000,310,11034751,12885,0,1667701610,13158.09523272,60.37784231999831,53595.889557120005
2022-11-06,02:26:52.000,310,11034768,12365,0,1667701611,13158.07502379,60.43423536000046,53595.87558288
2022-11-06,02:26:53.000,310,11034776,12685,0,1667701612,13158.09523272,60.40603884000302,53595.92449272
2022-11-06,02:26:54.000,310,11034784,12605,0,1667701613,13158.05481486,60.42013710000174,53595.81968592
2022-11-06,02:26:55.000,310,11034737,12605,0,1667701614,13158.15585951,60.462431879997894,53595.97340256
2022-11-06,02:26:56.000,310,11034783,12725,0,1667701615,13158.16933212999,60.43423536000046,53595.86160864001
2022-11-06,02:26:57.000,310,11034798,12805,0,1667701616,13158.16933212999,60.455382749998535,53595.95244120001
2022-11-06,02:26:58.000,310,11034801,12525,0,1667701617,13158.081760099994,60.43423536000046,53595.8476344
2022-11-06,02:26:59.000,310,11034753,12565,0,1667701618,13158.10870533999,60.448333619999175,53595.889557120005
2022-11-06,02:27:00.000,310,11034714,12605,0,1667701619,13158.07502379,60.441284489999816,53595.86859576
2022-11-06,02:27:01.000,310,11034755,12765,0,1667701620,13158.12891426999,60.42013710000174,53595.88257000001
2022-11-06,02:27:02.000,310,11034767,12445,0,1667701621,13158.12891426999,60.441284489999816,53595.889557120005
2022-11-06,02:27:03.000,310,11034716,12565,0,1667701622,13158.11544165,60.441284489999816,53595.90353136001
2022-11-06,02:27:04.000,310,11034749,12325,0,1667701623,13158.10870533999,60.3919405800043,53595.82667304
2022-11-06,02:27:05.000,310,11034803,12645,0,1667701624,13158.203013679995,60.4271862300011,53595.86859576
2022-11-06,02:27:06.000,310,11034718,12605,0,1667701625,13158.122177959995,60.40603884000302,53595.82667304
2022-11-06,02:27:07.000,310,11034770,12525,0,1667701626,13158.16933212999,60.39898971000366,53595.88257000001
2022-11-06,02:27:08.000,310,11034740,12525,0,1667701627,13158.122177959995,60.42013710000174,53595.83366016001
2022-11-06,02:27:09.000,310,11034743,12485,0,1667701628,13158.17606844,60.3919405800043,53595.85462152
2022-11-06,02:27:10.000,310,11034777,12525,0,1667701629,13158.12891426999,60.41308797000238,53595.81269880001
2022-11-06,02:27:11.000,310,11034819,12325,0,1667701630,13158.203013679995,60.42013710000174,53595.90353136001
2022-11-06,02:27:12.000,310,11034749,12565,0,1667701631,13158.22995891999,60.3919405800043,53595.87558288
2022-11-06,02:27:13.000,310,11034793,12645,0,1667701632,13158.25690416,60.40603884000302,53595.8476344
2022-11-06,02:27:14.000,310,11034769,12645,0,1667701633,13158.27711309,60.42013710000174,53595.8476344
2022-11-06,02:27:15.000,310,11034776,12605,0,1667701634,13158.27711309,60.38489144999767,53595.90353136001
2022-11-06,02:27:16.000,310,11034773,12325,0,1667701635,13158.27037677999,60.3919405800043,53595.86160864001
2022-11-06,02:27:17.000,310,11034767,12685,0,1667701636,13158.27711309,60.40603884000302,53595.87558288
2022-11-06,02:27:18.000,310,11034753,12645,0,1667701637,13158.27037677999,60.43423536000046,53595.840647280005
2022-11-06,02:27:19.000,310,11034762,12605,0,1667701638,13158.364685119996,60.46948101000453,53595.9175056
2022-11-06,02:27:20.000,310,11034741,12605,0,1667701639,13158.39163035999,60.448333619999175,53595.938466960004
2022-11-06,02:27:21.000,310,11034772,12525,0,1667701640,13158.445520839996,60.48357927000325,53595.91051848001
2022-11-06,02:27:22.000,310,11034721,12845,0,1667701641,13158.45899346,60.511775790000684,53595.94545408
2022-11-06,02:27:23.000,310,11034743,12645,0,1667701642,13158.432048219991,60.504726660001324,53595.90353136001
2022-11-06,02:27:24.000,310,11034766,12285,0,1667701643,13158.47920239,60.561119700003474,53595.96641544
2022-11-06,02:27:25.000,310,11034751,12525,0,1667701644,13158.485938699996,60.53292317999876,53595.95244120001
2022-11-06,02:27:26.000,310,11034724,12765,0,1667701645,13158.560038110001,60.58226709000155,53595.959428320006
2022-11-06,02:27:27.000,310,11034784,12525,0,1667701646,13158.533092869991,60.63161100000434,53595.91051848001
2022-11-06,02:27:28.000,310,11034785,12725,0,1667701647,13158.546565489996,60.59636535000027,53595.86859576
2022-11-06,02:27:29.000,310,11034806,12565,0,1667701648,13158.627401209997,60.64570926000306,53595.98038968001
2022-11-06,02:27:30.000,310,11034738,12645,0,1667701649,13158.627401209997,60.6386601300037,53596.008338160005
2022-11-06,02:27:31.000,310,11034761,12445,0,1667701650,13158.640873830002,60.60341447999963,53595.9873768
2022-11-06,02:27:32.000,310,11034783,12445,0,1667701651,13158.607192279997,60.58226709000155,53596.00135104001
2022-11-06,02:27:33.000,310,11034818,12605,0,1667701652,13158.613928589992,60.56816883000283,53596.03628664
2022-11-06,02:27:34.000,310,11034777,12725,0,1667701653,13158.593719659992,60.561119700003474,53596.06423512
2022-11-06,02:27:35.000,310,11034796,12525,0,1667701654,13158.546565489996,60.53292317999876,53596.02929952001
2022-11-06,02:27:36.000,310,11034826,12565,0,1667701655,13158.546565489996,60.53997230999812,53596.08519648
2022-11-06,02:27:37.000,310,11034783,12405,0,1667701656,13158.519620250001,60.53292317999876,53596.09917072001
2022-11-06,02:27:38.000,310,11034797,12565,0,1667701657,13158.445520839996,60.46948101000453,53596.106157840004
2022-11-06,02:27:39.000,310,11034778,12525,0,1667701658,13158.405102979996,60.42013710000174,53596.11314496
2022-11-06,02:27:40.000,310,11034770,12605,0,1667701659,13158.29732202,60.43423536000046,53596.008338160005
2022-11-06,02:27:41.000,310,11034754,12645,0,1667701660,13158.29732202,60.36374405999959,53596.04327376
2022-11-06,02:27:42.000,310,11034749,12445,0,1667701661,13158.263640469995,60.35669493000023,53596.07820936001
2022-11-06,02:27:43.000,310,11034797,12525,0,1667701662,13158.23669523,60.321449280003435,53596.11314496
2022-11-06,02:27:44.000,310,11034764,12525,0,1667701663,13158.23669523,60.279154500000004,53596.106157840004
2022-11-06,02:27:45.000,310,11034782,12605,0,1667701664,13158.203013679995,60.25095798000257,53596.15506768
2022-11-06,02:27:46.000,310,11034737,12725,0,1667701665,13158.122177959995,60.25095798000257,53596.07820936001
2022-11-06,02:27:47.000,310,11034747,12405,0,1667701666,13158.08849640999,60.23685972000385,53596.09917072001
2022-11-06,02:27:48.000,310,11034726,12445,0,1667701667,13158.041342239994,60.19456494000042,53596.14109344
2022-11-06,02:27:49.000,310,11034771,12285,0,1667701668,13157.953770209999,60.152270160004264,53596.12013208001
2022-11-06,02:27:50.000,310,11034762,12485,0,1667701669,13157.980715449994,60.152270160004264,53596.16904192001
2022-11-06,02:27:51.000,310,11034784,12685,0,1667701670,13158.00766068999,60.1804666800017,53596.16904192001
2022-11-06,02:27:52.000,310,11034808,12605,0,1667701671,13157.940297589994,60.19456494000042,53596.15506768
2022-11-06,02:27:53.000,310,11034799,12685,0,1667701672,13157.920088659994,60.22981059000449,53596.15506768
2022-11-06,02:27:54.000,310,11034760,12485,0,1667701673,13157.899879729994,60.23685972000385,53596.12013208001
2022-11-06,02:27:55.000,310,11034821,12645,0,1667701674,13157.872934489998,60.25800711000193,53596.16904192001
2022-11-06,02:27:56.000,310,11034786,12605,0,1667701675,13157.886407109989,60.328498410002794,53596.12013208001
2022-11-06,02:27:57.000,310,11034749,12645,0,1667701676,13157.832516629998,60.328498410002794,53596.07122224001
2022-11-06,02:27:58.000,310,11034752,12445,0,1667701677,13157.906616039989,60.37079318999895,53596.07122224001
2022-11-06,02:27:59.000,310,11034746,12445,0,1667701678,13157.879670799994,60.448333619999175,53596.07820936001
2022-11-06,02:28:00.000,310,11034795,12525,0,1667701679,13157.926824969989,60.47653014000389,53596.05026088001
2022-11-06,02:28:01.000,310,11034727,12125,0,1667701680,13157.994188069999,60.58226709000155,53596.12013208001
2022-11-06,02:28:02.000,310,11034697,12605,0,1667701681,13157.98745175999,60.6386601300037,53596.08519648
2022-11-06,02:28:03.000,310,11034804,12445,0,1667701682,13157.994188069999,60.65980752000178,53596.03628664
2022-11-06,02:28:04.000,310,11034769,12685,0,1667701683,13157.98745175999,60.74439708000136,53596.0223124
2022-11-06,02:28:05.000,310,11034815,12605,0,1667701684,13157.980715449994,60.723249690003286,53596.00135104001
2022-11-06,02:28:06.000,310,11034758,12445,0,1667701685,13158.014396999999,60.7725935999988,53596.03628664
2022-11-06,02:28:07.000,310,11034771,12805,0,1667701686,13158.081760099994,60.82898664000095,53596.05026088001
2022-11-06,02:28:08.000,310,11034771,12525,0,1667701687,13158.08849640999,60.80783925000287,53596.08519648
2022-11-06,02:28:09.000,310,11034799,12605,0,1667701688,13158.122177959995,60.83603577000031,53596.08519648
2022-11-06,02:28:10.000,310,11034754,12485,0,1667701689,13158.122177959995,60.864232289997744,53596.07820936001
2022-11-06,02:28:11.000,310,11034744,12445,0,1667701690,13158.14912319999,60.8853796800031,53596.08519648
2022-11-06,02:28:12.000,310,11034779,12605,0,1667701691,13158.12891426999,60.8853796800031,53595.94545408
2022-11-06,02:28:13.000,310,11034758,12685,0,1667701692,13158.14912319999,60.89242881000246,53595.99436392
2022-11-06,02:28:14.000,310,11034766,12565,0,1667701693,13158.122177959995,60.8853796800031,53596.03628664
2022-11-06,02:28:15.000,310,11034751,12445,0,1667701694,13158.2164863,60.89242881000246,53596.08519648
2022-11-06,02:28:16.000,310,11034768,12725,0,1667701695,13158.182804749995,60.857183159998385,53596.06423512
2022-11-06,02:28:17.000,310,11034740,12445,0,1667701696,13158.223222609995,60.83603577000031,53596.07122224001
2022-11-06,02:28:18.000,310,11034772,12565,0,1667701697,13158.12891426999,60.83603577000031,53595.98038968001
2022-11-06,02:28:19.000,310,11034753,12725,0,1667701698,13158.18954105999,60.79374099000415,53596.127119200006
2022-11-06,02:28:20.000,310,11034755,12685,0,1667701699,13158.12891426999,60.7725935999988,53596.08519648
2022-11-06,02:28:21.000,310,11034752,12485,0,1667701700,13158.17606844,60.730298820002645,53596.12013208001
2022-11-06,02:28:22.000,310,11034767,12405,0,1667701701,13158.162595819995,60.70915143000457,53596.11314496
2022-11-06,02:28:23.000,310,11034807,12645,0,1667701702,13158.142386889995,60.6386601300037,53596.127119200006
2022-11-06,02:28:24.000,310,11034777,12805,0,1667701703,13158.13565058,60.60341447999963,53596.106157840004
2022-11-06,02:28:25.000,310,11034798,12525,0,1667701704,13158.142386889995,60.53292317999876,53596.15506768
2022-11-06,02:28:26.000,310,11034763,12405,0,1667701705,13158.06828747999,60.5258740499994,53596.127119200006
2022-11-06,02:28:27.000,310,11034743,12685,0,1667701706,13158.02786961999,60.504726660001324,53596.12013208001
2022-11-06,02:28:28.000,310,11034789,12805,0,1667701707,13158.00766068999,60.455382749998535,53596.106157840004
2022-11-06,02:28:29.000,310,11034804,12565,0,1667701708,13157.899879729994,60.42013710000174,53596.08519648
2022-11-06,02:28:30.000,310,11034784,12565,0,1667701709,13157.953770209999,60.42013710000174,53596.127119200006
2022-11-06,02:28:31.000,310,11034782,12605,0,1667701710,13158.02786961999,60.34259667000151,53596.16904192001
2022-11-06,02:28:32.000,310,11034816,12725,0,1667701711,13158.000924379994,60.33554754000215,53596.19000328
2022-11-06,02:28:33.000,310,11034758,12565,0,1667701712,13157.98745175999,60.30735102000472,53596.19000328
2022-11-06,02:28:34.000,310,11034743,12325,0,1667701713,13157.913352349999,60.33554754000215,53596.16904192001
2022-11-06,02:28:35.000,310,11034804,12645,0,1667701714,13157.933561279999,60.265056240001286,53596.14109344
2022-11-06,02:28:36.000,310,11034768,12445,0,1667701715,13157.839252939993,60.265056240001286,53596.08519648
2022-11-06,02:28:37.000,310,11034767,12365,0,1667701716,13157.852725559998,60.25095798000257,53596.09917072001
2022-11-06,02:28:38.000,310,11034767,12445,0,1667701717,13157.879670799994,60.279154500000004,53596.18301616
2022-11-06,02:28:39.000,310,11034810,12565,0,1667701718,13157.852725559998,60.22981059000449,53596.1620548
2022-11-06,02:28:40.000,310,11034742,12445,0,1667701719,13157.886407109989,60.25800711000193,53596.19699040001
2022-11-06,02:28:41.000,310,11034819,12605,0,1667701720,13157.866198179989,60.25800711000193,53596.19699040001
2022-11-06,02:28:42.000,310,11034798,12565,0,1667701721,13157.879670799994,60.279154500000004,53596.19699040001
2022-11-06,02:28:43.000,310,11034727,12485,0,1667701722,13157.879670799994,60.28620362999936,53596.18301616
2022-11-06,02:28:44.000,310,11034780,12445,0,1667701723,13157.845989249989,60.29325275999872,53596.127119200006
2022-11-06,02:28:45.000,310,11034767,12525,0,1667701724,13157.845989249989,60.279154500000004,53596.09917072001
2022-11-06,02:28:46.000,310,11034778,12365,0,1667701725,13157.886407109989,60.314400150004076,53596.07820936001
2022-11-06,02:28:47.000,310,11034766,12605,0,1667701726,13158.00766068999,60.34964580000087,53596.16904192001
2022-11-06,02:28:48.000,310,11034738,12445,0,1667701727,13157.96724282999,60.35669493000023,53596.14109344
2022-11-06,02:28:49.000,310,11034792,12525,0,1667701728,13158.061551169994,60.3919405800043,53596.1620548
2022-11-06,02:28:50.000,310,11034743,12605,0,1667701729,13157.980715449994,60.40603884000302,53596.09917072001
2022-11-06,02:28:51.000,310,11034814,12565,0,1667701730,13158.000924379994,60.43423536000046,53596.08519648
2022-11-06,02:28:52.000,310,11034768,12565,0,1667701731,13158.000924379994,60.48357927000325,53596.057248000005
2022-11-06,02:28:53.000,310,11034786,12485,0,1667701732,13158.04807854999,60.490628400002606,53596.02929952001
2022-11-06,02:28:54.000,310,11034747,12485,0,1667701733,13158.12891426999,60.504726660001324,53596.12013208001
2022-11-06,02:28:55.000,310,11034805,12725,0,1667701734,13158.17606844,60.48357927000325,53596.127119200006
2022-11-06,02:28:56.000,310,11034746,12725,0,1667701735,13158.19627737,60.53997230999812,53596.127119200006
2022-11-06,02:28:57.000,310,11034781,12245,0,1667701736,13158.20974998999,60.58226709000155,53596.12013208001
2022-11-06,02:28:58.000,310,11034778,12405,0,1667701737,13158.223222609995,60.60341447999963,53596.09917072001
2022-11-06,02:28:59.000,310,11034752,12285,0,1667701738,13158.203013679995,60.61046360999899,53596.0921836
2022-11-06,02:29:00.000,310,11034797,12525,0,1667701739,13158.25690416,60.65275839000242,53596.08519648
2022-11-06,02:29:01.000,310,11034747,12485,0,1667701740,13158.223222609995,60.65980752000178,53596.008338160005
2022-11-06,02:29:02.000,310,11034777,12725,0,1667701741,13158.31079463999,60.673905780000496,53596.09917072001
2022-11-06,02:29:03.000,310,11034749,12805,0,1667701742,13158.364685119996,60.680954909999855,53596.11314496
2022-11-06,02:29:04.000,310,11034787,12725,0,1667701743,13158.35794881,60.69505316999857,53596.127119200006
2022-11-06,02:29:05.000,310,11034794,12645,0,1667701744,13158.405102979996,60.76554446999944,53596.13410632
2022-11-06,02:29:06.000,310,11034813,12365,0,1667701745,13158.37815774,60.76554446999944,53596.08519648
2022-11-06,02:29:07.000,310,11034767,12365,0,1667701746,13158.43878453,60.82193751000159,53596.11314496
2022-11-06,02:29:08.000,310,11034785,12725,0,1667701747,13158.472466079991,60.850134029999026,53596.11314496
2022-11-06,02:29:09.000,310,11034763,12565,0,1667701748,13158.472466079991,60.857183159998385,53596.05026088001
2022-11-06,02:29:10.000,310,11034810,12445,0,1667701749,13158.539829180001,60.899477940001816,53596.106157840004
2022-11-06,02:29:11.000,310,11034773,12645,0,1667701750,13158.586983349996,60.906527070001175,53596.16904192001
2022-11-06,02:29:12.000,310,11034795,12965,0,1667701751,13158.566774419996,60.955870980003965,53596.127119200006
2022-11-06,02:29:13.000,310,11034797,12605,0,1667701752,13158.600455970001,60.93472358999861,53596.14808056001
2022-11-06,02:29:14.000,310,11034805,12565,0,1667701753,13158.640873830002,60.99111663000076,53596.09917072001
2022-11-06,02:29:15.000,310,11034752,12685,0,1667701754,13158.647610139997,61.02636228000483,53596.08519648
2022-11-06,02:29:16.000,310,11034801,12685,0,1667701755,13158.647610139997,61.04046054000355,53596.05026088001
2022-11-06,02:29:17.000,310,11034738,12845,0,1667701756,13158.755391099992,61.05455880000227,53596.09917072001
2022-11-06,02:29:18.000,310,11034781,12965,0,1667701757,13158.762127410002,61.089804449999065,53596.0921836
2022-11-06,02:29:19.000,310,11034742,12645,0,1667701758,13158.816017889993,61.089804449999065,53596.07820936001
2022-11-06,02:29:20.000,310,11034739,12485,0,1667701759,13158.829490509997,61.082755319999706,53596.11314496
2022-11-06,02:29:21.000,310,11034779,12485,0,1667701760,13158.883380990002,61.096853579998424,53596.14808056001
2022-11-06,02:29:22.000,310,11034825,12445,0,1667701761,13158.842963130002,61.10390270999778,53596.15506768
2022-11-06,02:29:23.000,310,11034749,12525,0,1667701762,13158.883380990002,61.11095184000442,53596.12013208001
2022-11-06,02:29:24.000,310,11034738,12765,0,1667701763,13158.917062539993,61.132099230002495,53596.14109344
2022-11-06,02:29:25.000,310,11034823,12485,0,1667701764,13158.930535159998,61.146197490001214,53596.12013208001
2022-11-06,02:29:26.000,310,11034751,12765,0,1667701765,13158.997898259993,61.146197490001214,53596.14808056001
2022-11-06,02:29:27.000,310,11034790,12365,0,1667701766,13159.024843499988,61.139148360001855,53596.19000328
2022-11-06,02:29:28.000,310,11034756,12365,0,1667701767,13159.011370879998,61.096853579998424,53596.13410632
2022-11-06,02:29:29.000,310,11034763,12525,0,1667701768,13159.098942909994,61.11095184000442,53596.21096464
2022-11-06,02:29:30.000,310,11034788,12605,0,1667701769,13159.031579809998,61.125050100003136,53596.14109344
2022-11-06,02:29:31.000,310,11034780,12565,0,1667701770,13159.125888149989,61.075706190000346,53596.176029040005
2022-11-06,02:29:32.000,310,11034764,12645,0,1667701771,13159.166306009989,61.075706190000346,53596.21096464
2022-11-06,02:29:33.000,310,11034763,12605,0,1667701772,13159.193251249999,61.089804449999065,53596.24590024001
2022-11-06,02:29:34.000,310,11034791,12645,0,1667701773,13159.139360769994,61.06160793000163,53596.21096464
2022-11-06,02:29:35.000,310,11034795,12485,0,1667701774,13159.220196489994,61.06160793000163,53596.25987448
2022-11-06,02:29:36.000,310,11034763,12525,0,1667701775,13159.26735065999,61.04046054000355,53596.30878432
2022-11-06,02:29:37.000,310,11034747,12645,0,1667701776,13159.25387804,61.0193131499982,53596.28782296001
2022-11-06,02:29:38.000,310,11034802,12525,0,1667701777,13159.280823279994,61.04046054000355,53596.28782296001
2022-11-06,02:29:39.000,310,11034755,12285,0,1667701778,13159.280823279994,60.99111663000076,53596.30878432
2022-11-06,02:29:40.000,310,11034747,12365,0,1667701779,13159.301032209994,60.9840675000014,53596.343719920005
2022-11-06,02:29:41.000,310,11034752,12685,0,1667701780,13159.30776851999,60.99816576000012,53596.3017972
2022-11-06,02:29:42.000,310,11034745,12605,0,1667701781,13159.32797744999,60.96996924000268,53596.35769416
2022-11-06,02:29:43.000,310,11034758,12565,0,1667701782,13159.361658999995,60.948821850004606,53596.35769416
2022-11-06,02:29:44.000,310,11034778,12565,0,1667701783,13159.35492269,60.948821850004606,53596.41359112001
2022-11-06,02:29:45.000,310,11034770,12525,0,1667701784,13159.240405419994,60.92767445999925,53596.33673280001
2022-11-06,02:29:46.000,310,11034795,12645,0,1667701785,13159.341450069995,60.948821850004606,53596.36468128001
2022-11-06,02:29:47.000,310,11034779,12685,0,1667701786,13159.30776851999,60.94177271999797,53596.40660400001
2022-11-06,02:29:48.000,310,11034763,12605,0,1667701787,13159.260614349994,60.962920110003324,53596.36468128001
2022-11-06,02:29:49.000,310,11034805,12485,0,1667701788,13159.31450483,60.948821850004606,53596.42756536
2022-11-06,02:29:50.000,310,11034785,12645,0,1667701789,13159.233669109999,60.962920110003324,53596.42756536
2022-11-06,02:29:51.000,310,11034732,12605,0,1667701790,13159.28755958999,60.962920110003324,53596.48346232001
2022-11-06,02:29:52.000,310,11034763,12445,0,1667701791,13159.2942959,60.96996924000268,53596.49044944
2022-11-06,02:29:53.000,310,11034758,12525,0,1667701792,13159.233669109999,61.00521488999948,53596.52538504
2022-11-06,02:29:54.000,310,11034734,12725,0,1667701793,13159.18651493999,60.9840675000014,53596.4764752
2022-11-06,02:29:55.000,310,11034771,12365,0,1667701794,13159.173042319999,60.99111663000076,53596.462500960006
2022-11-06,02:29:56.000,310,11034794,12485,0,1667701795,13159.199987559994,61.04750967000291,53596.49044944
2022-11-06,02:29:57.000,310,11034753,12645,0,1667701796,13159.213460179999,61.04046054000355,53596.560320640005
2022-11-06,02:29:58.000,310,11034775,12645,0,1667701797,13159.173042319999,61.082755319999706,53596.50442368001
2022-11-06,02:29:59.000,310,11034743,12605,0,1667701798,13159.18651493999,61.096853579998424,53596.51839792
2022-11-06,02:30:00.000,310,11034762,12645,0,1667701799,13159.125888149989,61.096853579998424,53596.53237216001
2022-11-06,02:30:01.000,310,11034769,12445,0,1667701800,13159.146097079989,61.16029574999993,53596.48346232001
2022-11-06,02:30:02.000,310,11034848,12685,0,1667701801,13159.159569699994,61.18144313999801,53596.49044944
2022-11-06,02:30:03.000,310,11034771,12445,0,1667701802,13159.146097079989,61.195541400004004,53596.49044944
2022-11-06,02:30:04.000,310,11034728,12445,0,1667701803,13159.199987559994,61.22373792000144,53596.46948808
2022-11-06,02:30:05.000,310,11034792,12525,0,1667701804,13159.166306009989,61.28013096000359,53596.51839792
2022-11-06,02:30:06.000,310,11034772,12605,0,1667701805,13159.220196489994,61.308327480001026,53596.49044944
2022-11-06,02:30:07.000,310,11034779,12805,0,1667701806,13159.233669109999,61.37881878000189,53596.5463464
2022-11-06,02:30:08.000,310,11034761,12525,0,1667701807,13159.26735065999,61.42816269000468,53596.53237216001
2022-11-06,02:30:09.000,310,11034736,12645,0,1667701808,13159.27408697,61.45635921000212,53596.511410800005
2022-11-06,02:30:10.000,310,11034777,12605,0,1667701809,13159.280823279994,61.46340834000148,53596.462500960006
2022-11-06,02:30:11.000,310,11034798,12645,0,1667701810,13159.30776851999,61.533899640002346,53596.49743656
2022-11-06,02:30:12.000,310,11034779,12365,0,1667701811,13159.32797744999,61.540948770001705,53596.46948808
2022-11-06,02:30:13.000,310,11034802,12285,0,1667701812,13159.34818637999,61.597341810003854,53596.46948808
2022-11-06,02:30:14.000,310,11034793,12445,0,1667701813,13159.43575841,61.597341810003854,53596.560320640005
2022-11-06,02:30:15.000,310,11034753,12605,0,1667701814,13159.47617627,61.65373484999873,53596.53237216001
2022-11-06,02:30:16.000,310,11034788,12645,0,1667701815,13159.4963852,61.66783311000472,53596.51839792
2022-11-06,02:30:17.000,310,11034770,12565,0,1667701816,13159.53006674999,61.66783311000472,53596.52538504
2022-11-06,02:30:18.000,310,11034760,12405,0,1667701817,13159.50985781999,61.70307876000152,53596.46948808
2022-11-06,02:30:19.000,310,11034797,12605,0,1667701818,13159.51659413,61.6889805000028,53596.511410800005
2022-11-06,02:30:20.000,310,11034794,12525,0,1667701819,13159.462703649995,61.724226149999595,53596.49044944
2022-11-06,02:30:21.000,310,11034750,12645,0,1667701820,13159.53680306,61.71012789000088,53596.58128200001
2022-11-06,02:30:22.000,310,11034786,12525,0,1667701821,13159.53680306,61.71012789000088,53596.55333352001
2022-11-06,02:30:23.000,310,11034762,12725,0,1667701822,13159.59069353999,61.64668571999937,53596.53935928
2022-11-06,02:30:24.000,310,11034793,12645,0,1667701823,13159.61090246999,61.63258746000065,53596.58128200001
2022-11-06,02:30:25.000,310,11034766,12685,0,1667701824,13159.57722092,61.62553833000129,53596.57429488001
2022-11-06,02:30:26.000,310,11034806,12685,0,1667701825,13159.55027567999,61.61848920000193,53596.5463464
2022-11-06,02:30:27.000,310,11034787,12445,0,1667701826,13159.53006674999,61.547997900001064,53596.6162176
2022-11-06,02:30:28.000,310,11034755,12605,0,1667701827,13159.53006674999,61.533899640002346,53596.609230480004
2022-11-06,02:30:29.000,310,11034779,12525,0,1667701828,13159.4963852,61.498653989998274,53596.630191840006
2022-11-06,02:30:30.000,310,11034770,12605,0,1667701829,13159.51659413,61.46340834000148,53596.67211456001
2022-11-06,02:30:31.000,310,11034818,12605,0,1667701830,13159.39534055,61.39996616999997,53596.609230480004
2022-11-06,02:30:32.000,310,11034802,12605,0,1667701831,13159.402076859995,61.357671390003816,53596.609230480004
2022-11-06,02:30:33.000,310,11034829,12565,0,1667701832,13159.45596734,61.28718009000295,53596.6860888
2022-11-06,02:30:34.000,310,11034837,12445,0,1667701833,13159.41554948,61.28718009000295,53596.70006304001
2022-11-06,02:30:35.000,310,11034772,12645,0,1667701834,13159.39534055,61.27308183000423,53596.6860888
2022-11-06,02:30:36.000,310,11034777,12485,0,1667701835,13159.37513162,61.22373792000144,53596.69307592
2022-11-06,02:30:37.000,310,11034785,12525,0,1667701836,13159.33471376,61.22373792000144,53596.728011520005
2022-11-06,02:30:38.000,310,11034763,12725,0,1667701837,13159.28755958999,61.20259053000336,53596.70705016
2022-11-06,02:30:39.000,310,11034772,12645,0,1667701838,13159.24714172999,61.195541400004004,53596.74897288001
2022-11-06,02:30:40.000,310,11034775,12565,0,1667701839,13159.26735065999,61.139148360001855,53596.81185696
2022-11-06,02:30:41.000,310,11034745,12445,0,1667701840,13159.240405419994,61.139148360001855,53596.80486984
2022-11-06,02:30:42.000,310,11034797,12365,0,1667701841,13159.213460179999,61.125050100003136,53596.76993424001
2022-11-06,02:30:43.000,310,11034785,12645,0,1667701842,13159.139360769994,61.125050100003136,53596.74198576001
2022-11-06,02:30:44.000,310,11034789,12565,0,1667701843,13159.199987559994,61.15324662000057,53596.76294712
2022-11-06,02:30:45.000,310,11034758,12445,0,1667701844,13159.132624459999,61.17439400999865,53596.73499864
2022-11-06,02:30:46.000,310,11034797,12445,0,1667701845,13159.112415529999,61.2307870500008,53596.728011520005
2022-11-06,02:30:47.000,310,11034745,12285,0,1667701846,13159.20672386999,61.22373792000144,53596.797882720006
2022-11-06,02:30:48.000,310,11034781,12565,0,1667701847,13159.220196489994,61.29422922000231,53596.80486984
2022-11-06,02:30:49.000,310,11034827,12565,0,1667701848,13159.280823279994,61.37881878000189,53596.78390848
2022-11-06,02:30:50.000,310,11034779,12605,0,1667701849,13159.233669109999,61.39996616999997,53596.73499864
2022-11-06,02:30:51.000,310,11034820,12485,0,1667701850,13159.24714172999,61.43521182000404,53596.66512744
2022-11-06,02:30:52.000,310,11034762,12485,0,1667701851,13159.27408697,61.498653989998274,53596.74897288001
2022-11-06,02:30:53.000,310,11034788,12445,0,1667701852,13159.341450069995,61.540948770001705,53596.78390848
2022-11-06,02:30:54.000,310,11034787,12565,0,1667701853,13159.34818637999,61.590292680004495,53596.74198576001
2022-11-06,02:30:55.000,310,11034796,12645,0,1667701854,13159.38860423999,61.64668571999937,53596.81185696
2022-11-06,02:30:56.000,310,11034757,12645,0,1667701855,13159.45596734,61.68193137000344,53596.83281832
2022-11-06,02:30:57.000,310,11034742,12605,0,1667701856,13159.462703649995,61.75242267000431,53596.76294712
2022-11-06,02:30:58.000,310,11034779,12725,0,1667701857,13159.47617627,61.83701223000389,53596.74897288001
2022-11-06,02:30:59.000,310,11034747,12285,0,1667701858,13159.46943995999,61.87930701000005,53596.76294712
2022-11-06,02:31:00.000,310,11034812,12565,0,1667701859,13159.59069353999,61.893405269998766,53596.74897288001
2022-11-06,02:31:01.000,310,11034755,12685,0,1667701860,13159.53680306,61.900454399998125,53596.75596
2022-11-06,02:31:02.000,310,11034774,12565,0,1667701861,13159.422285789995,61.96389656999963,53596.69307592
2022-11-06,02:31:03.000,310,11034764,12525,0,1667701862,13159.422285789995,61.949798310000915,53596.70705016
2022-11-06,02:31:04.000,310,11034809,12685,0,1667701863,13159.53006674999,61.949798310000915,53596.797882720006
2022-11-06,02:31:05.000,310,11034781,12605,0,1667701864,13159.503121509995,61.96389656999963,53596.728011520005
2022-11-06,02:31:06.000,310,11034730,12605,0,1667701865,13159.45596734,61.949798310000915,53596.80486984
2022-11-06,02:31:07.000,310,11034768,12485,0,1667701866,13159.462703649995,61.92865092000284,53596.76993424001
2022-11-06,02:31:08.000,310,11034735,12405,0,1667701867,13159.28755958999,61.91455266000412,53596.73499864
2022-11-06,02:31:09.000,310,11034788,12645,0,1667701868,13159.220196489994,61.87930701000005,53596.728011520005
2022-11-06,02:31:10.000,310,11034775,12805,0,1667701869,13159.240405419994,61.81586483999854,53596.80486984
2022-11-06,02:31:11.000,310,11034775,12445,0,1667701870,13159.18651493999,61.80176657999982,53596.88871528001
2022-11-06,02:31:12.000,310,11034795,12445,0,1667701871,13159.146097079989,61.75242267000431,53596.846792560005
2022-11-06,02:31:13.000,310,11034803,12445,0,1667701872,13159.125888149989,61.70307876000152,53596.846792560005
2022-11-06,02:31:14.000,310,11034767,12285,0,1667701873,13158.964216709988,61.6889805000028,53596.76993424001
2022-11-06,02:31:15.000,310,11034730,12285,0,1667701874,13158.923798850003,61.62553833000129,53596.797882720006
2022-11-06,02:31:16.000,310,11034769,12725,0,1667701875,13158.762127410002,61.590292680004495,53596.75596
2022-11-06,02:31:17.000,310,11034761,12605,0,1667701876,13158.816017889993,61.51980138000363,53596.79089560001
2022-11-06,02:31:18.000,310,11034801,12485,0,1667701877,13158.748654789997,61.51275225000427,53596.81884408001
2022-11-06,02:31:19.000,310,11034762,12645,0,1667701878,13158.748654789997,61.47045747000084,53596.797882720006
2022-11-06,02:31:20.000,310,11034739,12685,0,1667701879,13158.701500620002,61.4422609500034,53596.85377968
2022-11-06,02:31:21.000,310,11034821,12525,0,1667701880,13158.714973239992,61.42816269000468,53596.85377968
2022-11-06,02:31:22.000,310,11034754,12605,0,1667701881,13158.634137519992,61.39996616999997,53596.81185696
2022-11-06,02:31:23.000,310,11034774,12485,0,1667701882,13158.640873830002,61.40701529999933,53596.79089560001
2022-11-06,02:31:24.000,310,11034805,12365,0,1667701883,13158.640873830002,61.39996616999997,53596.81884408001
2022-11-06,02:31:25.000,310,11034718,12605,0,1667701884,13158.640873830002,61.43521182000404,53596.80486984
2022-11-06,02:31:26.000,310,11034777,12365,0,1667701885,13158.620664900001,61.42111355999805,53596.74198576001
2022-11-06,02:31:27.000,310,11034738,12445,0,1667701886,13158.634137519992,61.45635921000212,53596.728011520005
2022-11-06,02:31:28.000,310,11034800,12805,0,1667701887,13158.681291690002,61.47045747000084,53596.797882720006
2022-11-06,02:31:29.000,310,11034764,12565,0,1667701888,13158.714973239992,61.533899640002346,53596.79089560001
2022-11-06,02:31:30.000,310,11034783,12525,0,1667701889,13158.816017889993,61.55504703000042,53596.70006304001
2022-11-06,02:31:31.000,310,11034771,12645,0,1667701890,13158.795808959992,61.63963659000001,53596.66512744
2022-11-06,02:31:32.000,310,11034760,12485,0,1667701891,13158.856435749993,61.68193137000344,53596.73499864
2022-11-06,02:31:33.000,310,11034781,12485,0,1667701892,13158.755391099992,61.75242267000431,53596.609230480004
2022-11-06,02:31:34.000,310,11034801,12645,0,1667701893,13158.836226819993,61.83701223000389,53596.67211456001
2022-11-06,02:31:35.000,310,11034798,12645,0,1667701894,13158.910326229998,61.85111049000261,53596.6860888
2022-11-06,02:31:36.000,310,11034762,12605,0,1667701895,13158.977689329993,61.88635613999941,53596.71403728
2022-11-06,02:31:37.000,310,11034806,12605,0,1667701896,13159.011370879998,61.942749180001556,53596.70006304001
2022-11-06,02:31:38.000,310,11034798,12645,0,1667701897,13159.031579809998,62.01324048000242,53596.65115320001
2022-11-06,02:31:39.000,310,11034792,12365,0,1667701898,13159.065261359989,62.04143699999986,53596.64416608
2022-11-06,02:31:40.000,310,11034794,12645,0,1667701899,13159.045052429989,62.10487917000137,53596.58826912
2022-11-06,02:31:41.000,310,11034788,12565,0,1667701900,13159.119151839994,62.09078091000265,53596.59525624
2022-11-06,02:31:42.000,310,11034730,12685,0,1667701901,13159.152833389999,62.09078091000265,53596.60224336001
2022-11-06,02:31:43.000,310,11034783,12485,0,1667701902,13159.146097079989,62.09078091000265,53596.630191840006
2022-11-06,02:31:44.000,310,11034789,12605,0,1667701903,13159.199987559994,62.133075689998805,53596.679101680005
2022-11-06,02:31:45.000,310,11034796,12645,0,1667701904,13159.213460179999,62.126026559999445,53596.64416608
2022-11-06,02:31:46.000,310,11034767,12285,0,1667701905,13159.146097079989,62.10487917000137,53596.630191840006
2022-11-06,02:31:47.000,310,11034789,12805,0,1667701906,13159.132624459999,62.06258438999794,53596.63717896
2022-11-06,02:31:48.000,310,11034759,12645,0,1667701907,13159.085470289989,62.02733874000114,53596.56730776
2022-11-06,02:31:49.000,310,11034736,12765,0,1667701908,13159.085470289989,61.96389656999963,53596.65115320001
2022-11-06,02:31:50.000,310,11034754,12605,0,1667701909,13159.152833389999,61.90750353000476,53596.609230480004
2022-11-06,02:31:51.000,310,11034788,12725,0,1667701910,13159.085470289989,61.85111049000261,53596.70705016
2022-11-06,02:31:52.000,310,11034750,12645,0,1667701911,13159.071997669998,61.80176657999982,53596.63717896
2022-11-06,02:31:53.000,310,11034747,12365,0,1667701912,13159.051788739998,61.73832440999831,53596.63717896
2022-11-06,02:31:54.000,310,11034750,12445,0,1667701913,13158.984425639988,61.70307876000152,53596.57429488001
2022-11-06,02:31:55.000,310,11034784,12405,0,1667701914,13158.984425639988,61.61848920000193,53596.66512744
2022-11-06,02:31:56.000,310,11034762,12285,0,1667701915,13158.957480399993,61.56914528999914,53596.62320472001
2022-11-06,02:31:57.000,310,11034761,12485,0,1667701916,13158.950744089998,61.51980138000363,53596.63717896
2022-11-06,02:31:58.000,310,11034744,12725,0,1667701917,13158.950744089998,61.44931008000276,53596.64416608
2022-11-06,02:31:59.000,310,11034767,12565,0,1667701918,13158.964216709988,61.37881878000189,53596.6860888
2022-11-06,02:32:00.000,310,11034768,12525,0,1667701919,13158.944007779988,61.322425739999744,53596.6860888
2022-11-06,02:32:01.000,310,11034782,12605,0,1667701920,13158.923798850003,61.322425739999744,53596.66512744
2022-11-06,02:32:02.000,310,11034768,12685,0,1667701921,13158.917062539993,61.28013096000359,53596.72102440001
2022-11-06,02:32:03.000,310,11034770,12605,0,1667701922,13158.890117299998,61.21668879000208,53596.66512744
2022-11-06,02:32:04.000,310,11034791,12605,0,1667701923,13158.883380990002,61.20259053000336,53596.62320472001
2022-11-06,02:32:05.000,310,11034792,12445,0,1667701924,13158.896853609993,61.20259053000336,53596.65814032
2022-11-06,02:32:06.000,310,11034778,12285,0,1667701925,13158.944007779988,61.2307870500008,53596.63717896
2022-11-06,02:32:07.000,310,11034771,12445,0,1667701926,13158.923798850003,61.22373792000144,53596.64416608
2022-11-06,02:32:08.000,310,11034832,12605,0,1667701927,13158.991161949998,61.23783618000016,53596.69307592
2022-11-06,02:32:09.000,310,11034832,12565,0,1667701928,13159.018107189993,61.24488530999952,53596.67211456001
2022-11-06,02:32:10.000,310,11034767,12605,0,1667701929,13159.038316119993,61.30127835000167,53596.63717896
2022-11-06,02:32:11.000,310,11034761,12525,0,1667701930,13159.045052429989,61.3294748699991,53596.6860888
2022-11-06,02:32:12.000,310,11034771,12605,0,1667701931,13159.071997669998,61.39996616999997,53596.679101680005
2022-11-06,02:32:13.000,310,11034813,12685,0,1667701932,13159.112415529999,61.37881878000189,53596.65115320001
2022-11-06,02:32:14.000,310,11034759,12445,0,1667701933,13159.18651493999,61.45635921000212,53596.65115320001
2022-11-06,02:32:15.000,310,11034724,12525,0,1667701934,13159.159569699994,61.46340834000148,53596.64416608
2022-11-06,02:32:16.000,310,11034756,12765,0,1667701935,13159.20672386999,61.4422609500034,53596.69307592
2022-11-06,02:32:17.000,310,11034796,12485,0,1667701936,13159.24714172999,61.46340834000148,53596.63717896
2022-11-06,02:32:18.000,310,11034803,12485,0,1667701937,13159.24714172999,61.51275225000427,53596.679101680005
2022-11-06,02:32:19.000,310,11034758,12525,0,1667701938,13159.24714172999,61.50570312000491,53596.57429488001
2022-11-06,02:32:20.000,310,11034766,12645,0,1667701939,13159.240405419994,61.56209615999978,53596.62320472001
2022-11-06,02:32:21.000,310,11034767,12645,0,1667701940,13159.213460179999,61.58324354999786,53596.5463464
2022-11-06,02:32:22.000,310,11034766,12445,0,1667701941,13159.2942959,61.56209615999978,53596.56730776
2022-11-06,02:32:23.000,310,11034734,12525,0,1667701942,13159.2942959,61.540948770001705,53596.63717896
2022-11-06,02:32:24.000,310,11034722,12565,0,1667701943,13159.280823279994,61.533899640002346,53596.609230480004
2022-11-06,02:32:25.000,310,11034779,12365,0,1667701944,13159.301032209994,61.51275225000427,53596.59525624
2022-11-06,02:32:26.000,310,11034752,12845,0,1667701945,13159.220196489994,61.50570312000491,53596.51839792
2022-11-06,02:32:27.000,310,11034810,12685,0,1667701946,13159.240405419994,61.45635921000212,53596.560320640005
2022-11-06,02:32:28.000,310,11034784,12685,0,1667701947,13159.18651493999,61.41406442999869,53596.59525624
2022-11-06,02:32:29.000,310,11034801,12685,0,1667701948,13159.152833389999,61.364720520003175,53596.53935928
2022-11-06,02:32:30.000,310,11034711,12285,0,1667701949,13159.085470289989,61.30127835000167,53596.57429488001
2022-11-06,02:32:31.000,310,11034741,12645,0,1667701950,13159.092206599998,61.308327480001026,53596.511410800005
2022-11-06,02:32:32.000,310,11034784,12685,0,1667701951,13159.132624459999,61.26603270000487,53596.560320640005
2022-11-06,02:32:33.000,310,11034805,12565,0,1667701952,13159.098942909994,61.2307870500008,53596.53935928
2022-11-06,02:32:34.000,310,11034755,12645,0,1667701953,13158.944007779988,61.17439400999865,53596.45551384001
2022-11-06,02:32:35.000,310,11034787,12685,0,1667701954,13158.910326229998,61.146197490001214,53596.511410800005
2022-11-06,02:32:36.000,310,11034748,12285,0,1667701955,13158.856435749993,61.139148360001855,53596.462500960006
2022-11-06,02:32:37.000,310,11034779,12445,0,1667701956,13158.789072649997,61.096853579998424,53596.50442368001
2022-11-06,02:32:38.000,310,11034748,12605,0,1667701957,13158.822754200002,61.082755319999706,53596.53237216001
2022-11-06,02:32:39.000,310,11034821,12725,0,1667701958,13158.795808959992,61.089804449999065,53596.5463464
2022-11-06,02:32:40.000,310,11034754,12485,0,1667701959,13158.762127410002,61.05455880000227,53596.511410800005
2022-11-06,02:32:41.000,310,11034822,12525,0,1667701960,13158.708236929997,61.096853579998424,53596.56730776
2022-11-06,02:32:42.000,310,11034758,12685,0,1667701961,13158.708236929997,61.11095184000442,53596.50442368001
2022-11-06,02:32:43.000,310,11034792,12685,0,1667701962,13158.701500620002,61.139148360001855,53596.49743656
2022-11-06,02:32:44.000,310,11034779,12605,0,1667701963,13158.681291690002,61.132099230002495,53596.45551384001
2022-11-06,02:32:45.000,310,11034735,12565,0,1667701964,13158.667819069997,61.18144313999801,53596.42756536
2022-11-06,02:32:46.000,310,11034795,12725,0,1667701965,13158.708236929997,61.20259053000336,53596.44852672
2022-11-06,02:32:47.000,310,11034747,12565,0,1667701966,13158.741918480002,61.188492270004645,53596.48346232001
2022-11-06,02:32:48.000,310,11034792,12685,0,1667701967,13158.721709550002,61.28013096000359,53596.50442368001
2022-11-06,02:32:49.000,310,11034759,12325,0,1667701968,13158.681291690002,61.308327480001026,53596.4764752
2022-11-06,02:32:50.000,310,11034800,12645,0,1667701969,13158.701500620002,61.39291704000061,53596.42057824
2022-11-06,02:32:51.000,310,11034771,12725,0,1667701970,13158.681291690002,61.42111355999805,53596.441539600004
2022-11-06,02:32:52.000,310,11034744,12805,0,1667701971,13158.701500620002,61.42816269000468,53596.37865552
2022-11-06,02:32:53.000,310,11034774,12525,0,1667701972,13158.728445859997,61.45635921000212,53596.41359112001
2022-11-06,02:32:54.000,310,11034729,12725,0,1667701973,13158.816017889993,61.50570312000491,53596.42756536
2022-11-06,02:32:55.000,310,11034793,12565,0,1667701974,13158.809281579997,61.498653989998274,53596.41359112001
2022-11-06,02:32:56.000,310,11034744,12605,0,1667701975,13158.809281579997,61.58324354999786,53596.38564264001
2022-11-06,02:32:57.000,310,11034775,12645,0,1667701976,13158.883380990002,61.60439094000321,53596.45551384001
2022-11-06,02:32:58.000,310,11034774,12685,0,1667701977,13158.842963130002,61.590292680004495,53596.32275856
2022-11-06,02:32:59.000,310,11034799,12605,0,1667701978,13158.883380990002,61.58324354999786,53596.39961688
2022-11-06,02:33:00.000,310,11034761,12365,0,1667701979,13158.890117299998,61.547997900001064,53596.343719920005
2022-11-06,02:33:01.000,310,11034812,12685,0,1667701980,13158.890117299998,61.540948770001705,53596.40660400001
2022-11-06,02:33:02.000,310,11034723,12685,0,1667701981,13158.869908369998,61.547997900001064,53596.37865552
2022-11-06,02:33:03.000,310,11034760,12485,0,1667701982,13158.937271469993,61.498653989998274,53596.44852672
2022-11-06,02:33:04.000,310,11034772,12645,0,1667701983,13158.964216709988,61.484555729999556,53596.40660400001
2022-11-06,02:33:05.000,310,11034772,12605,0,1667701984,13158.997898259993,61.484555729999556,53596.43455248001
2022-11-06,02:33:06.000,310,11034749,12605,0,1667701985,13158.984425639988,61.491604859998915,53596.38564264001
2022-11-06,02:33:07.000,310,11034778,12605,0,1667701986,13158.950744089998,61.42111355999805,53596.38564264001
2022-11-06,02:33:08.000,310,11034751,12445,0,1667701987,13158.937271469993,61.39291704000061,53596.40660400001
2022-11-06,02:33:09.000,310,11034784,12605,0,1667701988,13158.896853609993,61.364720520003175,53596.33673280001
2022-11-06,02:33:10.000,310,11034799,12645,0,1667701989,13158.944007779988,61.39996616999997,53596.33673280001
2022-11-06,02:33:11.000,310,11034782,12445,0,1667701990,13159.018107189993,61.28013096000359,53596.42057824
2022-11-06,02:33:12.000,310,11034692,12645,0,1667701991,13159.011370879998,61.28718009000295,53596.35769416
2022-11-06,02:33:13.000,310,11034786,12645,0,1667701992,13158.964216709988,61.28013096000359,53596.36468128001
2022-11-06,02:33:14.000,310,11034818,12445,0,1667701993,13158.957480399993,61.24488530999952,53596.343719920005
2022-11-06,02:33:15.000,310,11034778,12805,0,1667701994,13158.950744089998,61.20259053000336,53596.39961688
2022-11-06,02:33:16.000,310,11034752,12365,0,1667701995,13158.930535159998,61.21668879000208,53596.38564264001
2022-11-06,02:33:17.000,310,11034755,12725,0,1667701996,13158.950744089998,61.17439400999865,53596.42057824
2022-11-06,02:33:18.000,310,11034821,12485,0,1667701997,13158.950744089998,61.20259053000336,53596.36468128001
2022-11-06,02:33:19.000,310,11034813,12605,0,1667701998,13158.923798850003,61.18144313999801,53596.35070704
2022-11-06,02:33:20.000,310,11034802,12645,0,1667701999,13158.937271469993,61.15324662000057,53596.38564264001
2022-11-06,02:33:21.000,310,11034758,12685,0,1667702000,13158.930535159998,61.125050100003136,53596.39961688
2022-11-06,02:33:22.000,310,11034749,12485,0,1667702001,13158.883380990002,61.089804449999065,53596.35769416
2022-11-06,02:33:23.000,310,11034713,12845,0,1667702002,13158.883380990002,61.146197490001214,53596.36468128001
2022-11-06,02:33:24.000,310,11034773,12685,0,1667702003,13158.869908369998,61.139148360001855,53596.37865552
2022-11-06,02:33:25.000,310,11034766,12685,0,1667702004,13158.842963130002,61.132099230002495,53596.35070704
2022-11-06,02:33:26.000,310,11034790,12485,0,1667702005,13158.816017889993,61.146197490001214,53596.35769416
2022-11-06,02:33:27.000,310,11034739,12565,0,1667702006,13158.863172060002,61.125050100003136,53596.35769416
2022-11-06,02:33:28.000,310,11034738,12605,0,1667702007,13158.822754200002,61.17439400999865,53596.3716684
2022-11-06,02:33:29.000,310,11034819,12725,0,1667702008,13158.795808959992,61.132099230002495,53596.33673280001
2022-11-06,02:33:30.000,310,11034785,12445,0,1667702009,13158.795808959992,61.15324662000057,53596.35769416
2022-11-06,02:33:31.000,310,11034785,12765,0,1667702010,13158.708236929997,61.16734487999929,53596.25987448
2022-11-06,02:33:32.000,310,11034784,12485,0,1667702011,13158.721709550002,61.15324662000057,53596.33673280001
2022-11-06,02:33:33.000,310,11034755,12805,0,1667702012,13158.708236929997,61.15324662000057,53596.37865552
2022-11-06,02:33:34.000,310,11034781,12805,0,1667702013,13158.681291690002,61.16029574999993,53596.32974568
2022-11-06,02:33:35.000,310,11034779,12565,0,1667702014,13158.654346449992,61.146197490001214,53596.33673280001
2022-11-06,02:33:36.000,310,11034789,12605,0,1667702015,13158.600455970001,61.188492270004645,53596.28782296001
2022-11-06,02:33:37.000,310,11034776,12485,0,1667702016,13158.647610139997,61.146197490001214,53596.343719920005
2022-11-06,02:33:38.000,310,11034796,12485,0,1667702017,13158.661082760002,61.132099230002495,53596.28083584
2022-11-06,02:33:39.000,310,11034763,12605,0,1667702018,13158.667819069997,61.11800097000378,53596.30878432
2022-11-06,02:33:40.000,310,11034779,12605,0,1667702019,13158.667819069997,61.096853579998424,53596.26686160001
2022-11-06,02:33:41.000,310,11034774,12285,0,1667702020,13158.661082760002,61.082755319999706,53596.294810080006
2022-11-06,02:33:42.000,310,11034789,12645,0,1667702021,13158.674555379992,61.06160793000163,53596.25987448
2022-11-06,02:33:43.000,310,11034816,12645,0,1667702022,13158.694764309992,61.01226401999884,53596.25987448
2022-11-06,02:33:44.000,310,11034803,12405,0,1667702023,13158.688027999997,61.03341141000419,53596.28083584
2022-11-06,02:33:45.000,310,11034774,12685,0,1667702024,13158.647610139997,61.01226401999884,53596.176029040005
2022-11-06,02:33:46.000,310,11034753,12525,0,1667702025,13158.748654789997,61.01226401999884,53596.25987448
2022-11-06,02:33:47.000,310,11034737,12765,0,1667702026,13158.688027999997,60.94177271999797,53596.19000328
2022-11-06,02:33:48.000,310,11034750,12365,0,1667702027,13158.708236929997,60.97701837000204,53596.231926
2022-11-06,02:33:49.000,310,11034736,12525,0,1667702028,13158.681291690002,60.906527070001175,53596.24590024001
2022-11-06,02:33:50.000,310,11034765,12565,0,1667702029,13158.688027999997,60.92062532999989,53596.25288736
2022-11-06,02:33:51.000,310,11034782,12365,0,1667702030,13158.735182169992,60.864232289997744,53596.294810080006
2022-11-06,02:33:52.000,310,11034822,12645,0,1667702031,13158.735182169992,60.82898664000095,53596.294810080006
2022-11-06,02:33:53.000,310,11034800,12325,0,1667702032,13158.694764309992,60.82898664000095,53596.231926
2022-11-06,02:33:54.000,310,11034773,12645,0,1667702033,13158.674555379992,60.80783925000287,53596.176029040005
2022-11-06,02:33:55.000,310,11034698,12645,0,1667702034,13158.708236929997,60.77964272999816,53596.26686160001
2022-11-06,02:33:56.000,310,11034749,12485,0,1667702035,13158.613928589992,60.81488838000223,53596.13410632
2022-11-06,02:33:57.000,310,11034775,12485,0,1667702036,13158.600455970001,60.76554446999944,53596.18301616
2022-11-06,02:33:58.000,310,11034736,12485,0,1667702037,13158.674555379992,60.75144621000072,53596.231926
2022-11-06,02:33:59.000,310,11034744,12525,0,1667702038,13158.654346449992,60.76554446999944,53596.20397752
2022-11-06,02:34:00.000,310,11034749,12525,0,1667702039,13158.593719659992,60.75144621000072,53596.12013208001
2022-11-06,02:34:01.000,310,11034761,12445,0,1667702040,13158.647610139997,60.71620056000393,53596.24590024001
2022-11-06,02:34:02.000,310,11034757,12565,0,1667702041,13158.620664900001,60.737347950002004,53596.19000328
2022-11-06,02:34:03.000,310,11034791,12605,0,1667702042,13158.566774419996,60.723249690003286,53596.15506768
2022-11-06,02:34:04.000,310,11034786,12565,0,1667702043,13158.546565489996,60.723249690003286,53596.18301616
2022-11-06,02:34:05.000,310,11034812,12605,0,1667702044,13158.485938699996,60.723249690003286,53596.14808056001
2022-11-06,02:34:06.000,310,11034756,12405,0,1667702045,13158.452257149991,60.75144621000072,53596.18301616
2022-11-06,02:34:07.000,310,11034775,12805,0,1667702046,13158.472466079991,60.737347950002004,53596.224938880005
2022-11-06,02:34:08.000,310,11034781,12525,0,1667702047,13158.465729769996,60.74439708000136,53596.15506768
2022-11-06,02:34:09.000,310,11034808,12285,0,1667702048,13158.445520839996,60.74439708000136,53596.19699040001
2022-11-06,02:34:10.000,310,11034757,12405,0,1667702049,13158.39836667,60.7725935999988,53596.14808056001
2022-11-06,02:34:11.000,310,11034765,12565,0,1667702050,13158.384894049996,60.75144621000072,53596.19000328
2022-11-06,02:34:12.000,310,11034801,12765,0,1667702051,13158.405102979996,60.75849534000008,53596.14808056001
2022-11-06,02:34:13.000,310,11034771,12685,0,1667702052,13158.324267259995,60.80783925000287,53596.14109344
2022-11-06,02:34:14.000,310,11034754,12525,0,1667702053,13158.364685119996,60.76554446999944,53596.12013208001
2022-11-06,02:34:15.000,310,11034809,12565,0,1667702054,13158.243431539995,60.77964272999816,53596.02929952001
2022-11-06,02:34:16.000,310,11034737,12485,0,1667702055,13158.35121249999,60.76554446999944,53596.106157840004
2022-11-06,02:34:17.000,310,11034790,12605,0,1667702056,13158.35121249999,60.70210229999793,53596.1620548
2022-11-06,02:34:18.000,310,11034774,12605,0,1667702057,13158.33773988,60.70210229999793,53596.1620548
2022-11-06,02:34:19.000,310,11034772,12565,0,1667702058,13158.324267259995,60.70915143000457,53596.14109344
2022-11-06,02:34:20.000,310,11034771,12685,0,1667702059,13158.35794881,60.723249690003286,53596.0921836
2022-11-06,02:34:21.000,310,11034776,12605,0,1667702060,13158.324267259995,60.70915143000457,53596.08519648
2022-11-06,02:34:22.000,310,11034811,12605,0,1667702061,13158.304058329995,60.70210229999793,53596.00135104001
2022-11-06,02:34:23.000,310,11034756,12445,0,1667702062,13158.37815774,60.70915143000457,53596.057248000005
2022-11-06,02:34:24.000,310,11034758,12365,0,1667702063,13158.405102979996,60.688004039999214,53596.106157840004
2022-11-06,02:34:25.000,310,11034816,12485,0,1667702064,13158.432048219991,60.69505316999857,53596.01532528
2022-11-06,02:34:26.000,310,11034768,12605,0,1667702065,13158.445520839996,60.737347950002004,53596.008338160005
2022-11-06,02:34:27.000,310,11034783,12525,0,1667702066,13158.472466079991,60.730298820002645,53596.05026088001
2022-11-06,02:34:28.000,310,11034744,12685,0,1667702067,13158.533092869991,60.75144621000072,53595.93147984001
2022-11-06,02:34:29.000,310,11034771,12285,0,1667702068,13158.580247040001,60.75144621000072,53596.0223124
2022-11-06,02:34:30.000,310,11034750,12645,0,1667702069,13158.607192279997,60.80079012000351,53595.99436392
2022-11-06,02:34:31.000,310,11034783,12645,0,1667702070,13158.661082760002,60.7725935999988,53596.00135104001
2022-11-06,02:34:32.000,310,11034791,12645,0,1667702071,13158.681291690002,60.75849534000008,53595.96641544
2022-11-06,02:34:33.000,310,11034833,12605,0,1667702072,13158.667819069997,60.77964272999816,53595.98038968001
2022-11-06,02:34:34.000,310,11034784,12645,0,1667702073,13158.688027999997,60.82193751000159,53595.959428320006
2022-11-06,02:34:35.000,310,11034774,12765,0,1667702074,13158.667819069997,60.857183159998385,53596.01532528
2022-11-06,02:34:36.000,310,11034768,12485,0,1667702075,13158.694764309992,60.8853796800031,53595.88257000001
2022-11-06,02:34:37.000,310,11034775,12565,0,1667702076,13158.681291690002,60.864232289997744,53595.91051848001
2022-11-06,02:34:38.000,310,11034797,12605,0,1667702077,13158.721709550002,60.87128142000438,53595.95244120001
2022-11-06,02:34:39.000,310,11034802,12725,0,1667702078,13158.775600029992,60.87128142000438,53595.96641544
2022-11-06,02:34:40.000,310,11034784,12565,0,1667702079,13158.816017889993,60.857183159998385,53595.9873768
2022-11-06,02:34:41.000,310,11034791,12525,0,1667702080,13158.836226819993,60.87833055000374,53595.98038968001
2022-11-06,02:34:42.000,310,11034814,12645,0,1667702081,13158.789072649997,60.89242881000246,53595.95244120001
2022-11-06,02:34:43.000,310,11034771,12605,0,1667702082,13158.782336340002,60.87128142000438,53596.02929952001
2022-11-06,02:34:44.000,310,11034798,12565,0,1667702083,13158.775600029992,60.84308489999967,53595.93147984001
2022-11-06,02:34:45.000,310,11034783,12645,0,1667702084,13158.795808959992,60.8853796800031,53595.89654424
2022-11-06,02:34:46.000,310,11034760,12565,0,1667702085,13158.762127410002,60.8853796800031,53595.95244120001
2022-11-06,02:34:47.000,310,11034782,12685,0,1667702086,13158.816017889993,60.87833055000374,53595.93147984001
2022-11-06,02:34:48.000,310,11034809,12645,0,1667702087,13158.762127410002,60.857183159998385,53595.94545408
2022-11-06,02:34:49.000,310,11034771,12645,0,1667702088,13158.802545270002,60.8853796800031,53595.93147984001
2022-11-06,02:34:50.000,310,11034781,12645,0,1667702089,13158.762127410002,60.84308489999967,53595.96641544
2022-11-06,02:34:51.000,310,11034791,12445,0,1667702090,13158.802545270002,60.83603577000031,53595.96641544
2022-11-06,02:34:52.000,310,11034779,12645,0,1667702091,13158.802545270002,60.786691860004794,53595.97340256
2022-11-06,02:34:53.000,310,11034776,12605,0,1667702092,13158.816017889993,60.80079012000351,53595.96641544
2022-11-06,02:34:54.000,310,11034765,12365,0,1667702093,13158.795808959992,60.79374099000415,53595.938466960004
2022-11-06,02:34:55.000,310,11034785,12765,0,1667702094,13158.890117299998,60.77964272999816,53595.94545408
2022-11-06,02:34:56.000,310,11034791,12525,0,1667702095,13158.836226819993,60.74439708000136,53595.97340256
2022-11-06,02:34:57.000,310,11034804,12565,0,1667702096,13158.937271469993,60.77964272999816,53595.9175056
2022-11-06,02:34:58.000,310,11034821,12485,0,1667702097,13158.896853609993,60.730298820002645,53595.88257000001
2022-11-06,02:34:59.000,310,11034757,12605,0,1667702098,13158.896853609993,60.77964272999816,53595.93147984001
2022-11-06,02:35:00.000,310,11034793,12525,0,1667702099,13158.950744089998,60.7725935999988,53595.90353136001
2022-11-06,02:35:01.000,310,11034795,12365,0,1667702100,13158.970953019998,60.75849534000008,53595.90353136001
2022-11-06,02:35:02.000,310,11034789,12565,0,1667702101,13158.970953019998,60.737347950002004,53595.92449272
2022-11-06,02:35:03.000,310,11034809,12605,0,1667702102,13159.085470289989,60.737347950002004,53595.93147984001
2022-11-06,02:35:04.000,310,11034752,12525,0,1667702103,13159.098942909994,60.737347950002004,53595.959428320006
2022-11-06,02:35:05.000,310,11034775,12525,0,1667702104,13159.146097079989,60.70915143000457,53595.97340256
2022-11-06,02:35:06.000,310,11034784,12645,0,1667702105,13159.18651493999,60.70915143000457,53595.959428320006
2022-11-06,02:35:07.000,310,11034756,12605,0,1667702106,13159.22693279999,60.723249690003286,53595.97340256
2022-11-06,02:35:08.000,310,11034782,12805,0,1667702107,13159.20672386999,60.70210229999793,53595.86859576
2022-11-06,02:35:09.000,310,11034748,12445,0,1667702108,13159.2942959,60.680954909999855,53595.91051848001
2022-11-06,02:35:10.000,310,11034827,12605,0,1667702109,13159.321241139995,60.70915143000457,53595.92449272
2022-11-06,02:35:11.000,310,11034760,12325,0,1667702110,13159.39534055,60.66685665000114,53595.96641544
2022-11-06,02:35:12.000,310,11034795,12685,0,1667702111,13159.32797744999,60.737347950002004,53595.86160864001
2022-11-06,02:35:13.000,310,11034767,12285,0,1667702112,13159.40881316999,60.673905780000496,53595.95244120001
2022-11-06,02:35:14.000,310,11034777,12525,0,1667702113,13159.40881316999,60.737347950002004,53595.94545408
2022-11-06,02:35:15.000,310,11034819,12285,0,1667702114,13159.42902209999,60.723249690003286,53595.93147984001
2022-11-06,02:35:16.000,310,11034798,12565,0,1667702115,13159.43575841,60.730298820002645,53595.91051848001
2022-11-06,02:35:17.000,310,11034751,12405,0,1667702116,13159.47617627,60.71620056000393,53595.93147984001
2022-11-06,02:35:18.000,310,11034798,12685,0,1667702117,13159.523330439995,60.74439708000136,53595.98038968001
2022-11-06,02:35:19.000,310,11034731,12565,0,1667702118,13159.53006674999,60.70210229999793,53596.01532528
2022-11-06,02:35:20.000,310,11034775,12645,0,1667702119,13159.57722092,60.71620056000393,53596.04327376
2022-11-06,02:35:21.000,310,11034778,12485,0,1667702120,13159.57048460999,60.723249690003286,53595.96641544
2022-11-06,02:35:22.000,310,11034827,12445,0,1667702121,13159.61763878,60.71620056000393,53595.9873768
2022-11-06,02:35:23.000,310,11034742,12445,0,1667702122,13159.61090246999,60.737347950002004,53595.98038968001
2022-11-06,02:35:24.000,310,11034796,12485,0,1667702123,13159.61763878,60.71620056000393,53596.05026088001
2022-11-06,02:35:25.000,310,11034795,12565,0,1667702124,13159.59742985,60.76554446999944,53596.00135104001
2022-11-06,02:35:26.000,310,11034766,12485,0,1667702125,13159.57048460999,60.80079012000351,53595.97340256
2022-11-06,02:35:27.000,310,11034801,12645,0,1667702126,13159.631111399991,60.786691860004794,53596.057248000005
2022-11-06,02:35:28.000,310,11034824,12525,0,1667702127,13159.624375089996,60.75849534000008,53596.057248000005
2022-11-06,02:35:29.000,310,11034790,12525,0,1667702128,13159.61763878,60.7725935999988,53596.03628664
2022-11-06,02:35:30.000,310,11034788,12365,0,1667702129,13159.563748299995,60.75849534000008,53596.00135104001
2022-11-06,02:35:31.000,310,11034800,12445,0,1667702130,13159.55701199,60.74439708000136,53595.9873768
2022-11-06,02:35:32.000,310,11034796,12565,0,1667702131,13159.53680306,60.75144621000072,53596.02929952001
2022-11-06,02:35:33.000,310,11034770,12485,0,1667702132,13159.51659413,60.70915143000457,53596.0223124
2022-11-06,02:35:34.000,310,11034819,12605,0,1667702133,13159.55027567999,60.730298820002645,53595.99436392
2022-11-06,02:35:35.000,310,11034821,12605,0,1667702134,13159.563748299995,60.70915143000457,53595.99436392
2022-11-06,02:35:36.000,310,11034767,12445,0,1667702135,13159.55701199,60.680954909999855,53596.06423512
2022-11-06,02:35:37.000,310,11034759,12485,0,1667702136,13159.53006674999,60.70210229999793,53596.0223124
2022-11-06,02:35:38.000,310,11034816,12645,0,1667702137,13159.41554948,60.64570926000306,53595.97340256
2022-11-06,02:35:39.000,310,11034783,12485,0,1667702138,13159.39534055,60.673905780000496,53595.959428320006
2022-11-06,02:35:40.000,310,11034768,12405,0,1667702139,13159.44923102999,60.65275839000242,53596.01532528
2022-11-06,02:35:41.000,310,11034779,12485,0,1667702140,13159.42902209999,60.64570926000306,53595.95244120001
2022-11-06,02:35:42.000,310,11034773,12485,0,1667702141,13159.46943995999,60.59636535000027,53596.008338160005
2022-11-06,02:35:43.000,310,11034784,12685,0,1667702142,13159.43575841,60.554070570004114,53596.0223124
2022-11-06,02:35:44.000,310,11034779,12805,0,1667702143,13159.47617627,60.547021440004755,53596.057248000005
2022-11-06,02:35:45.000,310,11034760,12525,0,1667702144,13159.4963852,60.58226709000155,53596.0921836
2022-11-06,02:35:46.000,310,11034822,12645,0,1667702145,13159.4963852,60.56816883000283,53596.03628664
2022-11-06,02:35:47.000,310,11034786,12605,0,1667702146,13159.482912579995,60.59636535000027,53596.0223124
2022-11-06,02:35:48.000,310,11034784,12645,0,1667702147,13159.50985781999,60.56816883000283,53596.08519648
2022-11-06,02:35:49.000,310,11034790,12565,0,1667702148,13159.55701199,60.547021440004755,53596.03628664
2022-11-06,02:35:50.000,310,11034718,12525,0,1667702149,13159.563748299995,60.497677530001965,53596.05026088001
2022-11-06,02:35:51.000,310,11034723,12565,0,1667702150,13159.604166159996,60.53997230999812,53596.0223124
2022-11-06,02:35:52.000,310,11034759,12565,0,1667702151,13159.61763878,60.547021440004755,53596.02929952001
2022-11-06,02:35:53.000,310,11034830,12805,0,1667702152,13159.644584019996,60.504726660001324,53596.02929952001
2022-11-06,02:35:54.000,310,11034800,12605,0,1667702153,13159.644584019996,60.490628400002606,53596.008338160005
2022-11-06,02:35:55.000,310,11034782,12485,0,1667702154,13159.671529259991,60.554070570004114,53596.057248000005
2022-11-06,02:35:56.000,310,11034745,12645,0,1667702155,13159.61090246999,60.511775790000684,53595.95244120001
2022-11-06,02:35:57.000,310,11034793,12605,0,1667702156,13159.65805664,60.47653014000389,53595.9873768
2022-11-06,02:35:58.000,310,11034826,12805,0,1667702157,13159.711947119991,60.490628400002606,53596.02929952001
2022-11-06,02:35:59.000,310,11034821,12605,0,1667702158,13159.738892360001,60.47653014000389,53596.05026088001
2022-11-06,02:36:00.000,310,11034756,12605,0,1667702159,13159.711947119991,60.46948101000453,53596.01532528
2022-11-06,02:36:01.000,310,11034790,12565,0,1667702160,13159.752364979991,60.46948101000453,53596.01532528
2022-11-06,02:36:02.000,310,11034785,12685,0,1667702161,13159.738892360001,60.47653014000389,53596.0223124
2022-11-06,02:36:03.000,310,11034815,12445,0,1667702162,13159.779310220001,60.441284489999816,53596.01532528
2022-11-06,02:36:04.000,310,11034813,12685,0,1667702163,13159.772573909991,60.43423536000046,53596.02929952001
2022-11-06,02:36:05.000,310,11034761,12445,0,1667702164,13159.752364979991,60.441284489999816,53596.0223124
2022-11-06,02:36:06.000,310,11034791,12485,0,1667702165,13159.745628669996,60.448333619999175,53595.94545408
2022-11-06,02:36:07.000,310,11034778,12605,0,1667702166,13159.792782839992,60.40603884000302,53596.07820936001
2022-11-06,02:36:08.000,310,11034752,12485,0,1667702167,13159.752364979991,60.39898971000366,53595.9175056
2022-11-06,02:36:09.000,310,11034752,12605,0,1667702168,13159.765837599996,60.39898971000366,53595.95244120001
2022-11-06,02:36:10.000,310,11034819,12405,0,1667702169,13159.765837599996,60.38489144999767,53596.0223124
2022-11-06,02:36:11.000,310,11034770,12565,0,1667702170,13159.725419739996,60.37079318999895,53596.01532528
2022-11-06,02:36:12.000,310,11034757,12565,0,1667702171,13159.705210809996,60.37784231999831,53595.97340256
2022-11-06,02:36:13.000,310,11034782,12645,0,1667702172,13159.691738189991,60.38489144999767,53596.02929952001
2022-11-06,02:36:14.000,310,11034758,12645,0,1667702173,13159.711947119991,60.35669493000023,53595.97340256
2022-11-06,02:36:15.000,310,11034771,12605,0,1667702174,13159.745628669996,60.36374405999959,53596.04327376
2022-11-06,02:36:16.000,310,11034749,12565,0,1667702175,13159.799519150001,60.34259667000151,53596.03628664
2022-11-06,02:36:17.000,310,11034791,12365,0,1667702176,13159.745628669996,60.35669493000023,53596.03628664
2022-11-06,02:36:18.000,310,11034782,12565,0,1667702177,13159.732156049991,60.35669493000023,53595.97340256
2022-11-06,02:36:19.000,310,11034807,12645,0,1667702178,13159.711947119991,60.36374405999959,53596.02929952001
2022-11-06,02:36:20.000,310,11034816,12565,0,1667702179,13159.685001879996,60.36374405999959,53595.95244120001
2022-11-06,02:36:21.000,310,11034812,12685,0,1667702180,13159.67826557,60.34259667000151,53595.99436392
2022-11-06,02:36:22.000,310,11034747,12565,0,1667702181,13159.6984745,60.33554754000215,53596.008338160005
2022-11-06,02:36:23.000,310,11034760,12645,0,1667702182,13159.718683430001,60.30030188999808,53596.03628664
2022-11-06,02:36:24.000,310,11034734,12525,0,1667702183,13159.6984745,60.33554754000215,53595.96641544
2022-11-06,02:36:25.000,310,11034794,12405,0,1667702184,13159.752364979991,60.34259667000151,53595.97340256
2022-11-06,02:36:26.000,310,11034790,12485,0,1667702185,13159.6984745,60.35669493000023,53595.97340256
2022-11-06,02:36:27.000,310,11034751,12645,0,1667702186,13159.718683430001,60.328498410002794,53595.96641544
2022-11-06,02:36:28.000,310,11034790,12605,0,1667702187,13159.725419739996,60.33554754000215,53595.9873768
2022-11-06,02:36:29.000,310,11034774,12645,0,1667702188,13159.745628669996,60.328498410002794,53595.959428320006
2022-11-06,02:36:30.000,310,11034787,12725,0,1667702189,13159.725419739996,60.34259667000151,53595.95244120001
2022-11-06,02:36:31.000,310,11034781,12365,0,1667702190,13159.752364979991,60.34964580000087,53595.98038968001
2022-11-06,02:36:32.000,310,11034793,12485,0,1667702191,13159.738892360001,60.34259667000151,53596.00135104001
2022-11-06,02:36:33.000,310,11034824,12565,0,1667702192,13159.738892360001,60.328498410002794,53595.92449272
2022-11-06,02:36:34.000,310,11034767,12685,0,1667702193,13159.765837599996,60.321449280003435,53595.93147984001
2022-11-06,02:36:35.000,310,11034762,12645,0,1667702194,13159.752364979991,60.328498410002794,53595.90353136001
2022-11-06,02:36:36.000,310,11034753,12565,0,1667702195,13159.725419739996,60.30735102000472,53596.00135104001
2022-11-06,02:36:37.000,310,11034804,12525,0,1667702196,13159.738892360001,60.25800711000193,53595.97340256
2022-11-06,02:36:38.000,310,11034773,12525,0,1667702197,13159.6984745,60.265056240001286,53595.93147984001
2022-11-06,02:36:39.000,310,11034777,12485,0,1667702198,13159.718683430001,60.279154500000004,53595.92449272
2022-11-06,02:36:40.000,310,11034751,12605,0,1667702199,13159.624375089996,60.265056240001286,53595.86160864001
2022-11-06,02:36:41.000,310,11034813,12565,0,1667702200,13159.759101290001,60.24390885000321,53595.92449272
2022-11-06,02:36:42.000,310,11034781,12525,0,1667702201,13159.711947119991,60.222761459997855,53595.91051848001
2022-11-06,02:36:43.000,310,11034779,12485,0,1667702202,13159.738892360001,60.22981059000449,53595.93147984001
2022-11-06,02:36:44.000,310,11034782,12325,0,1667702203,13159.705210809996,60.222761459997855,53595.938466960004
2022-11-06,02:36:45.000,310,11034743,12365,0,1667702204,13159.67826557,60.222761459997855,53595.91051848001
2022-11-06,02:36:46.000,310,11034812,12685,0,1667702205,13159.725419739996,60.215712329998496,53595.95244120001
2022-11-06,02:36:47.000,310,11034770,12325,0,1667702206,13159.671529259991,60.215712329998496,53595.86859576
2022-11-06,02:36:48.000,310,11034801,12645,0,1667702207,13159.718683430001,60.22981059000449,53595.94545408
2022-11-06,02:36:49.000,310,11034806,12605,0,1667702208,13159.745628669996,60.20161406999978,53595.93147984001
2022-11-06,02:36:50.000,310,11034802,12525,0,1667702209,13159.711947119991,60.22981059000449,53595.840647280005
2022-11-06,02:36:51.000,310,11034781,12565,0,1667702210,13159.711947119991,60.222761459997855,53595.88257000001
2022-11-06,02:36:52.000,310,11034843,12565,0,1667702211,13159.718683430001,60.22981059000449,53595.889557120005
2022-11-06,02:36:53.000,310,11034774,12525,0,1667702212,13159.63784771,60.22981059000449,53595.80571168
2022-11-06,02:36:54.000,310,11034796,12685,0,1667702213,13159.711947119991,60.25800711000193,53595.87558288
2022-11-06,02:36:55.000,310,11034767,12565,0,1667702214,13159.759101290001,60.215712329998496,53595.97340256
2022-11-06,02:36:56.000,310,11034787,12285,0,1667702215,13159.772573909991,60.20866319999914,53595.86859576
2022-11-06,02:36:57.000,310,11034798,12605,0,1667702216,13159.765837599996,60.20866319999914,53595.89654424
2022-11-06,02:36:58.000,310,11034788,12525,0,1667702217,13159.732156049991,60.222761459997855,53595.89654424
2022-11-06,02:36:59.000,310,11034807,12485,0,1667702218,13159.752364979991,60.19456494000042,53595.86160864001
2022-11-06,02:37:00.000,310,11034751,12365,0,1667702219,13159.725419739996,60.20161406999978,53595.86859576
2022-11-06,02:37:01.000,310,11034768,12685,0,1667702220,13159.718683430001,60.20866319999914,53595.91051848001
2022-11-06,02:37:02.000,310,11034784,12405,0,1667702221,13159.725419739996,60.20866319999914,53595.86859576
2022-11-06,02:37:03.000,310,11034793,12325,0,1667702222,13159.705210809996,60.25800711000193,53595.88257000001
2022-11-06,02:37:04.000,310,11034765,12525,0,1667702223,13159.779310220001,60.20161406999978,53595.93147984001
2022-11-06,02:37:05.000,310,11034784,12765,0,1667702224,13159.799519150001,60.23685972000385,53595.91051848001
2022-11-06,02:37:06.000,310,11034749,12605,0,1667702225,13159.759101290001,60.19456494000042,53595.889557120005
2022-11-06,02:37:07.000,310,11034794,12565,0,1667702226,13159.786046529996,60.19456494000042,53595.87558288
2022-11-06,02:37:08.000,310,11034784,12485,0,1667702227,13159.732156049991,60.22981059000449,53595.90353136001
2022-11-06,02:37:09.000,310,11034765,12445,0,1667702228,13159.745628669996,60.18751581000106,53595.86859576
2022-11-06,02:37:10.000,310,11034776,12445,0,1667702229,13159.779310220001,60.18751581000106,53595.8476344
2022-11-06,02:37:11.000,310,11034768,12445,0,1667702230,13159.799519150001,60.18751581000106,53595.9175056
2022-11-06,02:37:12.000,310,11034757,12285,0,1667702231,13159.806255459996,60.152270160004264,53595.9175056
2022-11-06,02:37:13.000,310,11034776,12845,0,1667702232,13159.779310220001,60.19456494000042,53595.90353136001
2022-11-06,02:37:14.000,310,11034754,12645,0,1667702233,13159.725419739996,60.215712329998496,53595.85462152
2022-11-06,02:37:15.000,310,11034788,12645,0,1667702234,13159.759101290001,60.18751581000106,53595.87558288
2022-11-06,02:37:16.000,310,11034770,12565,0,1667702235,13159.732156049991,60.20161406999978,53595.91051848001
2022-11-06,02:37:17.000,310,11034780,12605,0,1667702236,13159.752364979991,60.18751581000106,53595.86160864001
2022-11-06,02:37:18.000,310,11034743,12365,0,1667702237,13159.705210809996,60.18751581000106,53595.81269880001
2022-11-06,02:37:19.000,310,11034761,12685,0,1667702238,13159.792782839992,60.215712329998496,53595.91051848001
2022-11-06,02:37:20.000,310,11034819,12765,0,1667702239,13159.772573909991,60.15931929000362,53595.9175056
2022-11-06,02:37:21.000,310,11034820,12285,0,1667702240,13159.718683430001,60.1804666800017,53595.7777632
2022-11-06,02:37:22.000,310,11034745,12405,0,1667702241,13159.786046529996,60.16636842000298,53595.87558288
2022-11-06,02:37:23.000,310,11034820,12645,0,1667702242,13159.826464389997,60.13817189999827,53595.87558288
2022-11-06,02:37:24.000,310,11034776,12445,0,1667702243,13159.806255459996,60.15931929000362,53595.85462152
2022-11-06,02:37:25.000,310,11034732,12325,0,1667702244,13159.792782839992,60.12407363999955,53595.85462152
2022-11-06,02:37:26.000,310,11034772,12645,0,1667702245,13159.806255459996,60.13817189999827,53595.86859576
2022-11-06,02:37:27.000,310,11034798,12645,0,1667702246,13159.732156049991,60.11702451000019,53595.76378896001
2022-11-06,02:37:28.000,310,11034798,12645,0,1667702247,13159.792782839992,60.095877120002115,53595.87558288
2022-11-06,02:37:29.000,310,11034782,12565,0,1667702248,13159.786046529996,60.07472973000404,53595.9175056
2022-11-06,02:37:30.000,310,11034759,12565,0,1667702249,13159.792782839992,60.046533209999325,53595.86859576
2022-11-06,02:37:31.000,310,11034809,12405,0,1667702250,13159.779310220001,60.06063146999804,53595.80571168
2022-11-06,02:37:32.000,310,11034759,12365,0,1667702251,13159.745628669996,60.102926250001474,53595.82667304
2022-11-06,02:37:33.000,310,11034784,12525,0,1667702252,13159.759101290001,60.039484079999966,53595.90353136001
2022-11-06,02:37:34.000,310,11034756,12485,0,1667702253,13159.786046529996,60.046533209999325,53595.83366016001
2022-11-06,02:37:35.000,310,11034804,12485,0,1667702254,13159.752364979991,60.00423843000317,53595.80571168
2022-11-06,02:37:36.000,310,11034790,12605,0,1667702255,13159.779310220001,59.9689927799991,53595.86859576
2022-11-06,02:37:37.000,310,11034793,12605,0,1667702256,13159.779310220001,59.96194364999974,53595.88257000001
2022-11-06,02:37:38.000,310,11034761,12605,0,1667702257,13159.732156049991,59.97604190999846,53595.88257000001
2022-11-06,02:37:39.000,310,11034781,12685,0,1667702258,13159.691738189991,59.94784539000102,53595.86859576
2022-11-06,02:37:40.000,310,11034767,12365,0,1667702259,13159.67826557,59.96194364999974,53595.9175056
2022-11-06,02:37:41.000,310,11034771,12325,0,1667702260,13159.57722092,59.96194364999974,53595.82667304
2022-11-06,02:37:42.000,310,11034793,12805,0,1667702261,13159.65805664,59.97604190999846,53595.87558288
2022-11-06,02:37:43.000,310,11034752,12445,0,1667702262,13159.6984745,59.96194364999974,53595.90353136001
2022-11-06,02:37:44.000,310,11034763,12445,0,1667702263,13159.705210809996,59.95489452000038,53595.93147984001
2022-11-06,02:37:45.000,310,11034815,12685,0,1667702264,13159.705210809996,59.9337471300023,53595.89654424
2022-11-06,02:37:46.000,310,11034768,12645,0,1667702265,13159.67826557,59.95489452000038,53595.86160864001
2022-11-06,02:37:47.000,310,11034776,12605,0,1667702266,13159.664792949996,59.9337471300023,53595.88257000001
2022-11-06,02:37:48.000,310,11034830,12885,0,1667702267,13159.59069353999,59.99014017000445,53595.8476344
2022-11-06,02:37:49.000,310,11034795,12405,0,1667702268,13159.651320329991,59.95489452000038,53595.86160864001
2022-11-06,02:37:50.000,310,11034782,12485,0,1667702269,13159.631111399991,59.95489452000038,53595.85462152
2022-11-06,02:37:51.000,310,11034775,12525,0,1667702270,13159.61763878,59.9337471300023,53595.86859576
2022-11-06,02:37:52.000,310,11034743,12565,0,1667702271,13159.4963852,59.97604190999846,53595.69391776001
2022-11-06,02:37:53.000,310,11034808,12525,0,1667702272,13159.55027567999,59.9689927799991,53595.81269880001
2022-11-06,02:37:54.000,310,11034786,12885,0,1667702273,13159.57722092,60.00423843000317,53595.840647280005
2022-11-06,02:37:55.000,310,11034784,12485,0,1667702274,13159.55701199,59.96194364999974,53595.840647280005
2022-11-06,02:37:56.000,310,11034764,12605,0,1667702275,13159.55701199,59.9689927799991,53595.770776080004
2022-11-06,02:37:57.000,310,11034788,12645,0,1667702276,13159.59742985,59.9689927799991,53595.81269880001
2022-11-06,02:37:58.000,310,11034805,12645,0,1667702277,13159.55701199,59.98309103999782,53595.76378896001
2022-11-06,02:37:59.000,310,11034751,12645,0,1667702278,13159.57048460999,59.9689927799991,53595.840647280005
2022-11-06,02:38:00.000,310,11034762,12445,0,1667702279,13159.59742985,59.96194364999974,53595.81269880001
2022-11-06,02:38:01.000,310,11034802,12645,0,1667702280,13159.543539369995,59.94784539000102,53595.83366016001
2022-11-06,02:38:02.000,310,11034775,12885,0,1667702281,13159.55027567999,59.96194364999974,53595.81269880001
2022-11-06,02:38:03.000,310,11034786,12725,0,1667702282,13159.53680306,59.919648870003584,53595.7777632
2022-11-06,02:38:04.000,310,11034808,12605,0,1667702283,13159.53680306,59.96194364999974,53595.770776080004
2022-11-06,02:38:05.000,310,11034824,12405,0,1667702284,13159.503121509995,59.92669800000294,53595.83366016001
2022-11-06,02:38:06.000,310,11034790,12605,0,1667702285,13159.50985781999,59.912599740004225,53595.791737440006
2022-11-06,02:38:07.000,310,11034826,12725,0,1667702286,13159.53006674999,59.870304960000794,53595.840647280005
2022-11-06,02:38:08.000,310,11034748,12565,0,1667702287,13159.57048460999,59.89145234999887,53595.8476344
2022-11-06,02:38:09.000,310,11034758,12485,0,1667702288,13159.51659413,59.870304960000794,53595.78475032001
2022-11-06,02:38:10.000,310,11034737,12765,0,1667702289,13159.53680306,59.856206700002076,53595.87558288
2022-11-06,02:38:11.000,310,11034795,12685,0,1667702290,13159.503121509995,59.835059310004,53595.81269880001
2022-11-06,02:38:12.000,310,11034784,12605,0,1667702291,13159.46943995999,59.84210844000336,53595.81269880001
2022-11-06,02:38:13.000,310,11034800,12525,0,1667702292,13159.47617627,59.77866627000185,53595.81269880001
2022-11-06,02:38:14.000,310,11034762,12685,0,1667702293,13159.482912579995,59.76456801000313,53595.80571168
2022-11-06,02:38:15.000,310,11034769,12765,0,1667702294,13159.482912579995,59.75751888000377,53595.82667304
2022-11-06,02:38:16.000,310,11034780,12525,0,1667702295,13159.503121509995,59.687027580002905,53595.79872456
2022-11-06,02:38:17.000,310,11034816,12525,0,1667702296,13159.47617627,59.70112584000162,53595.8476344
2022-11-06,02:38:18.000,310,11034788,12565,0,1667702297,13159.402076859995,59.66588019000483,53595.76378896001
2022-11-06,02:38:19.000,310,11034781,12325,0,1667702298,13159.39534055,59.679978450003546,53595.7777632
2022-11-06,02:38:20.000,310,11034801,12445,0,1667702299,13159.34818637999,59.67292932000419,53595.78475032001
2022-11-06,02:38:21.000,310,11034749,12565,0,1667702300,13159.30776851999,59.644732799999474,53595.721866240005
2022-11-06,02:38:22.000,310,11034853,12365,0,1667702301,13159.220196489994,59.65178192999883,53595.58212384
2022-11-06,02:38:23.000,310,11034782,12645,0,1667702302,13159.32797744999,59.61653628000204,53595.74282760001
2022-11-06,02:38:24.000,310,11034767,12645,0,1667702303,13159.341450069995,59.581290629997966,53595.81269880001
2022-11-06,02:38:25.000,310,11034781,12605,0,1667702304,13159.32797744999,59.55309411000053,53595.7777632
2022-11-06,02:38:26.000,310,11034787,12485,0,1667702305,13159.28755958999,59.53194672000245,53595.791737440006
2022-11-06,02:38:27.000,310,11034772,12645,0,1667702306,13159.2942959,59.54604498000117,53595.81269880001
2022-11-06,02:38:28.000,310,11034762,12565,0,1667702307,13159.280823279994,59.53194672000245,53595.7777632
2022-11-06,02:38:29.000,310,11034782,12645,0,1667702308,13159.20672386999,59.56014323999989,53595.770776080004
2022-11-06,02:38:30.000,310,11034824,12525,0,1667702309,13159.240405419994,59.54604498000117,53595.80571168
2022-11-06,02:38:31.000,310,11034797,12525,0,1667702310,13159.240405419994,59.49670106999838,53595.791737440006
2022-11-06,02:38:32.000,310,11034775,12605,0,1667702311,13159.20672386999,59.510799330004374,53595.7777632
2022-11-06,02:38:33.000,310,11034786,12525,0,1667702312,13159.18651493999,59.56014323999989,53595.78475032001
2022-11-06,02:38:34.000,310,11034828,12565,0,1667702313,13159.193251249999,59.54604498000117,53595.79872456
2022-11-06,02:38:35.000,310,11034762,12685,0,1667702314,13159.152833389999,59.517848460003734,53595.770776080004
2022-11-06,02:38:36.000,310,11034800,12645,0,1667702315,13159.112415529999,59.56719236999925,53595.71487912001
2022-11-06,02:38:37.000,310,11034783,12485,0,1667702316,13159.112415529999,59.57424149999861,53595.68693064
2022-11-06,02:38:38.000,310,11034721,12725,0,1667702317,13159.125888149989,59.57424149999861,53595.73584048001
2022-11-06,02:38:39.000,310,11034791,12765,0,1667702318,13159.173042319999,59.56719236999925,53595.71487912001
2022-11-06,02:38:40.000,310,11034773,12445,0,1667702319,13159.132624459999,59.581290629997966,53595.74981472
2022-11-06,02:38:41.000,310,11034749,12725,0,1667702320,13159.179778629994,59.55309411000053,53595.7777632
2022-11-06,02:38:42.000,310,11034788,12685,0,1667702321,13159.038316119993,59.55309411000053,53595.6380208
2022-11-06,02:38:43.000,310,11034795,12525,0,1667702322,13159.092206599998,59.57424149999861,53595.64500792001
2022-11-06,02:38:44.000,310,11034777,12605,0,1667702323,13159.173042319999,59.56014323999989,53595.67994352
2022-11-06,02:38:45.000,310,11034752,12405,0,1667702324,13159.132624459999,59.54604498000117,53595.624046560006
2022-11-06,02:38:46.000,310,11034830,12525,0,1667702325,13159.18651493999,59.55309411000053,53595.64500792001
2022-11-06,02:38:47.000,310,11034717,12525,0,1667702326,13159.18651493999,59.56014323999989,53595.66596928001
2022-11-06,02:38:48.000,310,11034763,12645,0,1667702327,13159.199987559994,59.55309411000053,53595.64500792001
2022-11-06,02:38:49.000,310,11034816,12525,0,1667702328,13159.166306009989,59.52489759000309,53595.672956400005
2022-11-06,02:38:50.000,310,11034802,12445,0,1667702329,13159.166306009989,59.52489759000309,53595.65199504
2022-11-06,02:38:51.000,310,11034799,12605,0,1667702330,13159.152833389999,59.517848460003734,53595.624046560006
2022-11-06,02:38:52.000,310,11034793,12525,0,1667702331,13159.179778629994,59.49670106999838,53595.64500792001
2022-11-06,02:38:53.000,310,11034780,12725,0,1667702332,13159.179778629994,59.48965193999902,53595.61007232
2022-11-06,02:38:54.000,310,11034733,12405,0,1667702333,13159.18651493999,59.454406290002225,53595.624046560006
2022-11-06,02:38:55.000,310,11034724,12845,0,1667702334,13159.213460179999,59.4755536800003,53595.624046560006
2022-11-06,02:38:56.000,310,11034785,12645,0,1667702335,13159.193251249999,59.4755536800003,53595.6380208
2022-11-06,02:38:57.000,310,11034808,12645,0,1667702336,13159.213460179999,59.468504550000944,53595.624046560006
2022-11-06,02:38:58.000,310,11034783,12685,0,1667702337,13159.152833389999,59.405062379999436,53595.58911096
2022-11-06,02:38:59.000,310,11034836,12525,0,1667702338,13159.179778629994,59.42620977000479,53595.54718824001
2022-11-06,02:39:00.000,310,11034841,12725,0,1667702339,13159.146097079989,59.44030803000351,53595.57513672001
2022-11-06,02:39:01.000,310,11034734,12485,0,1667702340,13159.132624459999,59.412111509998795,53595.54020112
2022-11-06,02:39:02.000,310,11034801,12605,0,1667702341,13159.071997669998,59.42620977000479,53595.47731704001
2022-11-06,02:39:03.000,310,11034778,12485,0,1667702342,13159.112415529999,59.42620977000479,53595.56814960001
2022-11-06,02:39:04.000,310,11034808,12725,0,1667702343,13159.159569699994,59.412111509998795,53595.65199504
2022-11-06,02:39:05.000,310,11034790,12685,0,1667702344,13159.152833389999,59.36276760000328,53595.54718824001
2022-11-06,02:39:06.000,310,11034791,12565,0,1667702345,13159.125888149989,59.38391499000136,53595.56116248
2022-11-06,02:39:07.000,310,11034765,12565,0,1667702346,13159.146097079989,59.38391499000136,53595.533214
2022-11-06,02:39:08.000,310,11034752,12565,0,1667702347,13159.152833389999,59.376865860002,53595.554175360005
2022-11-06,02:39:09.000,310,11034773,12565,0,1667702348,13159.092206599998,59.376865860002,53595.505265520005
2022-11-06,02:39:10.000,310,11034823,12965,0,1667702349,13159.112415529999,59.398013250000076,53595.54020112
2022-11-06,02:39:11.000,310,11034814,12565,0,1667702350,13159.146097079989,59.398013250000076,53595.56116248
2022-11-06,02:39:12.000,310,11034827,12645,0,1667702351,13159.146097079989,59.376865860002,53595.54020112
2022-11-06,02:39:13.000,310,11034815,12445,0,1667702352,13159.146097079989,59.36276760000328,53595.54718824001
2022-11-06,02:39:14.000,310,11034847,12565,0,1667702353,13159.119151839994,59.34162020999793,53595.51225264
2022-11-06,02:39:15.000,310,11034780,12605,0,1667702354,13159.085470289989,59.35571847000392,53595.456355680006
2022-11-06,02:39:16.000,310,11034797,12485,0,1667702355,13159.166306009989,59.39096412000072,53595.505265520005
2022-11-06,02:39:17.000,310,11034802,12445,0,1667702356,13159.179778629994,59.34866934000456,53595.47731704001
2022-11-06,02:39:18.000,310,11034761,12525,0,1667702357,13159.179778629994,59.38391499000136,53595.47731704001
2022-11-06,02:39:19.000,310,11034774,12285,0,1667702358,13159.22693279999,59.34866934000456,53595.51923976
2022-11-06,02:39:20.000,310,11034787,12645,0,1667702359,13159.233669109999,59.35571847000392,53595.47731704001
2022-11-06,02:39:21.000,310,11034751,12445,0,1667702360,13159.213460179999,59.35571847000392,53595.505265520005
2022-11-06,02:39:22.000,310,11034812,12485,0,1667702361,13159.213460179999,59.34866934000456,53595.48430416
2022-11-06,02:39:23.000,310,11034773,12445,0,1667702362,13159.193251249999,59.34866934000456,53595.456355680006
2022-11-06,02:39:24.000,310,11034778,12485,0,1667702363,13159.22693279999,59.34866934000456,53595.47731704001
2022-11-06,02:39:25.000,310,11034818,12525,0,1667702364,13159.193251249999,59.34866934000456,53595.40744584001
2022-11-06,02:39:26.000,310,11034795,12725,0,1667702365,13159.25387804,59.33457107999857,53595.49827840001
2022-11-06,02:39:27.000,310,11034736,12605,0,1667702366,13159.28755958999,59.31342369000049,53595.49827840001
2022-11-06,02:39:28.000,310,11034806,12525,0,1667702367,13159.321241139995,59.29227630000241,53595.533214
2022-11-06,02:39:29.000,310,11034770,12685,0,1667702368,13159.33471376,59.31342369000049,53595.51225264
2022-11-06,02:39:30.000,310,11034843,12525,0,1667702369,13159.341450069995,59.30637456000113,53595.49129128
2022-11-06,02:39:31.000,310,11034794,12565,0,1667702370,13159.341450069995,59.29932543000177,53595.40744584001
2022-11-06,02:39:32.000,310,11034777,12645,0,1667702371,13159.31450483,59.271128910004336,53595.37251024
2022-11-06,02:39:33.000,310,11034806,12445,0,1667702372,13159.341450069995,59.2640797799977,53595.37251024
2022-11-06,02:39:34.000,310,11034764,12605,0,1667702373,13159.26735065999,59.24293238999962,53595.3236004
2022-11-06,02:39:35.000,310,11034801,12605,0,1667702374,13159.30776851999,59.20768674000283,53595.41443296
2022-11-06,02:39:36.000,310,11034755,12565,0,1667702375,13159.32797744999,59.20063761000347,53595.42840720001
2022-11-06,02:39:37.000,310,11034799,12525,0,1667702376,13159.341450069995,59.19358848000411,53595.42840720001
2022-11-06,02:39:38.000,310,11034780,12605,0,1667702377,13159.31450483,59.179490219998115,53595.47731704001
2022-11-06,02:39:39.000,310,11034795,12525,0,1667702378,13159.33471376,59.179490219998115,53595.42142008
2022-11-06,02:39:40.000,310,11034797,12645,0,1667702379,13159.260614349994,59.20063761000347,53595.34456176
2022-11-06,02:39:41.000,310,11034824,12845,0,1667702380,13159.301032209994,59.20063761000347,53595.44238144
2022-11-06,02:39:42.000,310,11034780,12325,0,1667702381,13159.341450069995,59.18653935000475,53595.40045872001
2022-11-06,02:39:43.000,310,11034780,12645,0,1667702382,13159.341450069995,59.172441089998756,53595.3934716
2022-11-06,02:39:44.000,310,11034788,12485,0,1667702383,13159.30776851999,59.179490219998115,53595.34456176
2022-11-06,02:39:45.000,310,11034830,12445,0,1667702384,13159.36839530999,59.15834283000004,53595.42142008
2022-11-06,02:39:46.000,310,11034819,12565,0,1667702385,13159.35492269,59.15129370000068,53595.42142008
2022-11-06,02:39:47.000,310,11034771,12565,0,1667702386,13159.36839530999,59.13719544000196,53595.42840720001
2022-11-06,02:39:48.000,310,11034779,12485,0,1667702387,13159.36839530999,59.179490219998115,53595.35853600001
2022-11-06,02:39:49.000,310,11034795,12645,0,1667702388,13159.34818637999,59.15834283000004,53595.35853600001
2022-11-06,02:39:50.000,310,11034778,12565,0,1667702389,13159.31450483,59.14424457000132,53595.35154888
2022-11-06,02:39:51.000,310,11034785,12605,0,1667702390,13159.35492269,59.13719544000196,53595.36552312
2022-11-06,02:39:52.000,310,11034845,12525,0,1667702391,13159.36839530999,59.1301463100026,53595.33058752001
2022-11-06,02:39:53.000,310,11034791,12565,0,1667702392,13159.361658999995,59.10194978999789,53595.34456176
2022-11-06,02:39:54.000,310,11034787,12485,0,1667702393,13159.341450069995,59.1653919599994,53595.37251024
2022-11-06,02:39:55.000,310,11034814,12405,0,1667702394,13159.37513162,59.059655010001734,53595.35154888
2022-11-06,02:39:56.000,310,11034813,12605,0,1667702395,13159.321241139995,59.07375327000045,53595.386484480005
2022-11-06,02:39:57.000,310,11034809,12485,0,1667702396,13159.36839530999,59.108998920004524,53595.435394320004
2022-11-06,02:39:58.000,310,11034836,12365,0,1667702397,13159.381867929995,59.11604805000388,53595.40045872001
2022-11-06,02:39:59.000,310,11034794,12605,0,1667702398,13159.38860423999,59.059655010001734,53595.40045872001
2022-11-06,02:40:00.000,310,11034806,12645,0,1667702399,13159.30776851999,59.06670414000109,53595.36552312
2022-11-06,02:40:01.000,310,11034838,12725,0,1667702400,13159.33471376,59.07375327000045,53595.36552312
2022-11-06,02:40:02.000,310,11034795,12685,0,1667702401,13159.361658999995,59.07375327000045,53595.386484480005
2022-11-06,02:40:03.000,310,11034835,12685,0,1667702402,13159.361658999995,59.0314584900043,53595.34456176
2022-11-06,02:40:04.000,310,11034798,12565,0,1667702403,13159.37513162,59.059655010001734,53595.37251024
2022-11-06,02:40:05.000,310,11034765,12445,0,1667702404,13159.37513162,59.045556750003016,53595.28167768001
2022-11-06,02:40:06.000,310,11034799,12485,0,1667702405,13159.31450483,59.059655010001734,53595.31661328
2022-11-06,02:40:07.000,310,11034743,12405,0,1667702406,13159.38860423999,59.010311099998944,53595.37949736001
2022-11-06,02:40:08.000,310,11034786,12605,0,1667702407,13159.422285789995,58.98916371000087,53595.35853600001
2022-11-06,02:40:09.000,310,11034820,12765,0,1667702408,13159.43575841,58.996212840000226,53595.3236004
2022-11-06,02:40:10.000,310,11034815,12685,0,1667702409,13159.37513162,59.003261969999585,53595.34456176
2022-11-06,02:40:11.000,310,11034776,12565,0,1667702410,13159.43575841,59.003261969999585,53595.35154888
2022-11-06,02:40:12.000,310,11034802,12445,0,1667702411,13159.40881316999,59.02440935999766,53595.34456176
2022-11-06,02:40:13.000,310,11034784,12645,0,1667702412,13159.41554948,59.0173602299983,53595.3236004
2022-11-06,02:40:14.000,310,11034790,12365,0,1667702413,13159.402076859995,59.059655010001734,53595.28167768001
2022-11-06,02:40:15.000,310,11034826,12725,0,1667702414,13159.4963852,59.045556750003016,53595.37251024
2022-11-06,02:40:16.000,310,11034754,12645,0,1667702415,13159.42902209999,59.02440935999766,53595.34456176
2022-11-06,02:40:17.000,310,11034813,12485,0,1667702416,13159.40881316999,59.010311099998944,53595.31661328
2022-11-06,02:40:18.000,310,11034801,12645,0,1667702417,13159.37513162,59.02440935999766,53595.3236004
2022-11-06,02:40:19.000,310,11034762,12725,0,1667702418,13159.40881316999,58.98916371000087,53595.31661328
2022-11-06,02:40:20.000,310,11034791,12365,0,1667702419,13159.381867929995,58.98916371000087,53595.3236004
2022-11-06,02:40:21.000,310,11034839,12405,0,1667702420,13159.39534055,58.996212840000226,53595.33058752001
2022-11-06,02:40:22.000,310,11034825,12445,0,1667702421,13159.37513162,59.02440935999766,53595.386484480005
2022-11-06,02:40:23.000,310,11034783,12685,0,1667702422,13159.402076859995,58.97506545000215,53595.36552312
2022-11-06,02:40:24.000,310,11034823,12565,0,1667702423,13159.402076859995,58.996212840000226,53595.3934716
2022-11-06,02:40:25.000,310,11034814,12365,0,1667702424,13159.39534055,59.003261969999585,53595.386484480005
2022-11-06,02:40:26.000,310,11034822,12605,0,1667702425,13159.34818637999,58.97506545000215,53595.37949736001
2022-11-06,02:40:27.000,310,11034834,12365,0,1667702426,13159.341450069995,59.003261969999585,53595.34456176
2022-11-06,02:40:28.000,310,11034816,12405,0,1667702427,13159.301032209994,58.96801632000279,53595.29565192
2022-11-06,02:40:29.000,310,11034799,12605,0,1667702428,13159.30776851999,58.94686893000471,53595.34456176
2022-11-06,02:40:30.000,310,11034780,12525,0,1667702429,13159.240405419994,58.996212840000226,53595.33058752001
2022-11-06,02:40:31.000,310,11034767,12405,0,1667702430,13159.24714172999,58.97506545000215,53595.34456176
2022-11-06,02:40:32.000,310,11034813,12405,0,1667702431,13159.260614349994,58.96801632000279,53595.35154888
2022-11-06,02:40:33.000,310,11034788,12645,0,1667702432,13159.24714172999,58.98211458000151,53595.33058752001
2022-11-06,02:40:34.000,310,11034822,12645,0,1667702433,13159.220196489994,58.97506545000215,53595.33058752001
2022-11-06,02:40:35.000,310,11034787,12405,0,1667702434,13159.193251249999,58.97506545000215,53595.35154888
2022-11-06,02:40:36.000,310,11034810,12485,0,1667702435,13159.199987559994,58.96096719000343,53595.34456176
2022-11-06,02:40:37.000,310,11034807,12605,0,1667702436,13159.199987559994,58.94686893000471,53595.30962616001
2022-11-06,02:40:38.000,310,11034817,12525,0,1667702437,13159.159569699994,58.94686893000471,53595.31661328
2022-11-06,02:40:39.000,310,11034817,12685,0,1667702438,13159.193251249999,58.95391806000407,53595.36552312
2022-11-06,02:40:40.000,310,11034803,12765,0,1667702439,13159.18651493999,58.96096719000343,53595.37949736001
2022-11-06,02:40:41.000,310,11034840,12565,0,1667702440,13159.193251249999,58.94686893000471,53595.35154888
2022-11-06,02:40:42.000,310,11034825,12605,0,1667702441,13159.159569699994,58.93277066999872,53595.35853600001
2022-11-06,02:40:43.000,310,11034787,12605,0,1667702442,13159.139360769994,58.93277066999872,53595.35154888
2022-11-06,02:40:44.000,310,11034796,12285,0,1667702443,13159.112415529999,58.96096719000343,53595.3236004
2022-11-06,02:40:45.000,310,11034811,12325,0,1667702444,13159.071997669998,58.94686893000471,53595.28167768001
2022-11-06,02:40:46.000,310,11034828,12685,0,1667702445,13159.112415529999,58.96801632000279,53595.33058752001
2022-11-06,02:40:47.000,310,11034767,12605,0,1667702446,13159.098942909994,58.96801632000279,53595.33058752001
2022-11-06,02:40:48.000,310,11034786,12605,0,1667702447,13159.199987559994,58.94686893000471,53595.3934716
2022-11-06,02:40:49.000,310,11034777,12605,0,1667702448,13159.22693279999,58.98211458000151,53595.33058752001
2022-11-06,02:40:50.000,310,11034825,12565,0,1667702449,13159.139360769994,58.95391806000407,53595.35853600001
2022-11-06,02:40:51.000,310,11034773,12365,0,1667702450,13159.132624459999,58.96096719000343,53595.28167768001
2022-11-06,02:40:52.000,310,11034786,12485,0,1667702451,13159.092206599998,58.96801632000279,53595.31661328
2022-11-06,02:40:53.000,310,11034783,12605,0,1667702452,13159.132624459999,58.996212840000226,53595.29565192
2022-11-06,02:40:54.000,310,11034797,12445,0,1667702453,13159.139360769994,58.94686893000471,53595.30263904
2022-11-06,02:40:55.000,310,11034806,12565,0,1667702454,13159.152833389999,59.02440935999766,53595.31661328
2022-11-06,02:40:56.000,310,11034805,12805,0,1667702455,13159.125888149989,58.98211458000151,53595.31661328
2022-11-06,02:40:57.000,310,11034771,12645,0,1667702456,13159.112415529999,58.98916371000087,53595.288664800006
2022-11-06,02:40:58.000,310,11034834,12845,0,1667702457,13159.051788739998,59.02440935999766,53595.20481936
2022-11-06,02:40:59.000,310,11034829,12645,0,1667702458,13159.098942909994,59.010311099998944,53595.26071632001
2022-11-06,02:41:00.000,310,11034778,12805,0,1667702459,13159.065261359989,58.98916371000087,53595.29565192
2022-11-06,02:41:01.000,310,11034765,12525,0,1667702460,13159.085470289989,58.97506545000215,53595.288664800006
2022-11-06,02:41:02.000,310,11034821,12725,0,1667702461,13159.071997669998,59.003261969999585,53595.26071632001
2022-11-06,02:41:03.000,310,11034833,12605,0,1667702462,13159.098942909994,58.95391806000407,53595.37251024
2022-11-06,02:41:04.000,310,11034773,12445,0,1667702463,13159.092206599998,58.97506545000215,53595.3934716
2022-11-06,02:41:05.000,310,11034829,12725,0,1667702464,13159.038316119993,59.003261969999585,53595.23975496001
2022-11-06,02:41:06.000,310,11034829,12365,0,1667702465,13159.051788739998,59.0173602299983,53595.267703440004
2022-11-06,02:41:07.000,310,11034810,12445,0,1667702466,13159.045052429989,58.97506545000215,53595.24674208
2022-11-06,02:41:08.000,310,11034782,12565,0,1667702467,13159.031579809998,58.96096719000343,53595.29565192
2022-11-06,02:41:09.000,310,11034804,12565,0,1667702468,13159.045052429989,58.98916371000087,53595.30962616001
2022-11-06,02:41:10.000,310,11034810,12605,0,1667702469,13159.004634569988,58.95391806000407,53595.30962616001
2022-11-06,02:41:11.000,310,11034758,12565,0,1667702470,13159.011370879998,58.95391806000407,53595.3236004
2022-11-06,02:41:12.000,310,11034788,12645,0,1667702471,13158.997898259993,58.96096719000343,53595.33058752001
2022-11-06,02:41:13.000,310,11034792,12605,0,1667702472,13159.004634569988,58.98211458000151,53595.35154888
2022-11-06,02:41:14.000,310,11034814,12645,0,1667702473,13158.991161949998,58.98211458000151,53595.33058752001
2022-11-06,02:41:15.000,310,11034771,12565,0,1667702474,13158.937271469993,58.98211458000151,53595.22578072
2022-11-06,02:41:16.000,310,11034785,12605,0,1667702475,13158.957480399993,58.98211458000151,53595.24674208
2022-11-06,02:41:17.000,310,11034813,12645,0,1667702476,13158.903589920003,58.97506545000215,53595.24674208
2022-11-06,02:41:18.000,310,11034820,12845,0,1667702477,13158.923798850003,58.96096719000343,53595.29565192
2022-11-06,02:41:19.000,310,11034791,12765,0,1667702478,13158.937271469993,58.98916371000087,53595.33058752001
2022-11-06,02:41:20.000,310,11034845,12325,0,1667702479,13158.937271469993,58.95391806000407,53595.29565192
2022-11-06,02:41:21.000,310,11034748,12285,0,1667702480,13158.836226819993,58.98211458000151,53595.24674208
2022-11-06,02:41:22.000,310,11034788,12605,0,1667702481,13158.890117299998,58.95391806000407,53595.288664800006
2022-11-06,02:41:23.000,310,11034779,12605,0,1667702482,13158.856435749993,58.93981979999808,53595.28167768001
2022-11-06,02:41:24.000,310,11034749,12525,0,1667702483,13158.836226819993,58.95391806000407,53595.28167768001
2022-11-06,02:41:25.000,310,11034780,12685,0,1667702484,13158.822754200002,59.010311099998944,53595.288664800006
2022-11-06,02:41:26.000,310,11034825,12485,0,1667702485,13158.822754200002,58.96801632000279,53595.31661328
2022-11-06,02:41:27.000,310,11034817,12485,0,1667702486,13158.836226819993,58.97506545000215,53595.29565192
2022-11-06,02:41:28.000,310,11034774,12525,0,1667702487,13158.822754200002,58.95391806000407,53595.28167768001
2022-11-06,02:41:29.000,310,11034810,12445,0,1667702488,13158.802545270002,59.02440935999766,53595.2537292
2022-11-06,02:41:30.000,310,11034839,12485,0,1667702489,13158.829490509997,59.02440935999766,53595.30962616001
2022-11-06,02:41:31.000,310,11034765,12645,0,1667702490,13158.802545270002,58.98211458000151,53595.218793600005
2022-11-06,02:41:32.000,310,11034781,12605,0,1667702491,13158.782336340002,59.0314584900043,53595.20481936
2022-11-06,02:41:33.000,310,11034779,12485,0,1667702492,13158.789072649997,59.010311099998944,53595.267703440004
2022-11-06,02:41:34.000,310,11034789,12605,0,1667702493,13158.775600029992,59.02440935999766,53595.21180648001
2022-11-06,02:41:35.000,310,11034775,12565,0,1667702494,13158.762127410002,59.0314584900043,53595.218793600005
2022-11-06,02:41:36.000,310,11034770,12485,0,1667702495,13158.768863719997,59.03850762000366,53595.24674208
2022-11-06,02:41:37.000,310,11034787,12605,0,1667702496,13158.768863719997,59.003261969999585,53595.19783224
2022-11-06,02:41:38.000,310,11034738,12605,0,1667702497,13158.762127410002,59.0314584900043,53595.23975496001
2022-11-06,02:41:39.000,310,11034835,12445,0,1667702498,13158.688027999997,59.03850762000366,53595.15590952
2022-11-06,02:41:40.000,310,11034782,12365,0,1667702499,13158.755391099992,59.0173602299983,53595.19783224
2022-11-06,02:41:41.000,310,11034768,12645,0,1667702500,13158.721709550002,59.03850762000366,53595.218793600005
2022-11-06,02:41:42.000,310,11034781,12765,0,1667702501,13158.708236929997,59.07375327000045,53595.1489224
2022-11-06,02:41:43.000,310,11034826,12325,0,1667702502,13158.701500620002,59.0173602299983,53595.19084512001
2022-11-06,02:41:44.000,310,11034763,12445,0,1667702503,13158.741918480002,59.003261969999585,53595.21180648001
2022-11-06,02:41:45.000,310,11034790,12405,0,1667702504,13158.755391099992,59.059655010001734,53595.218793600005
2022-11-06,02:41:46.000,310,11034826,12645,0,1667702505,13158.627401209997,59.07375327000045,53595.15590952
2022-11-06,02:41:47.000,310,11034809,12565,0,1667702506,13158.586983349996,59.045556750003016,53595.14193528001
2022-11-06,02:41:48.000,310,11034812,12445,0,1667702507,13158.661082760002,59.03850762000366,53595.14193528001
2022-11-06,02:41:49.000,310,11034771,12765,0,1667702508,13158.661082760002,59.0173602299983,53595.23276784001
2022-11-06,02:41:50.000,310,11034797,12485,0,1667702509,13158.674555379992,59.02440935999766,53595.2537292
2022-11-06,02:41:51.000,310,11034774,12565,0,1667702510,13158.667819069997,59.003261969999585,53595.26071632001
2022-11-06,02:41:52.000,310,11034759,12485,0,1667702511,13158.681291690002,59.0173602299983,53595.23975496001
2022-11-06,02:41:53.000,310,11034828,12645,0,1667702512,13158.667819069997,59.045556750003016,53595.26071632001
2022-11-06,02:41:54.000,310,11034719,12525,0,1667702513,13158.661082760002,59.03850762000366,53595.23975496001
2022-11-06,02:41:55.000,310,11034781,12605,0,1667702514,13158.620664900001,59.045556750003016,53595.23276784001
2022-11-06,02:41:56.000,310,11034787,12565,0,1667702515,13158.647610139997,59.059655010001734,53595.19084512001
2022-11-06,02:41:57.000,310,11034829,12525,0,1667702516,13158.640873830002,59.07375327000045,53595.23276784001
2022-11-06,02:41:58.000,310,11034813,12645,0,1667702517,13158.586983349996,59.08080239999981,53595.19084512001
2022-11-06,02:41:59.000,310,11034831,12645,0,1667702518,13158.607192279997,59.06670414000109,53595.267703440004
2022-11-06,02:42:00.000,310,11034751,12685,0,1667702519,13158.607192279997,59.06670414000109,53595.288664800006
2022-11-06,02:42:01.000,310,11034828,12565,0,1667702520,13158.566774419996,59.09490065999853,53595.19783224
2022-11-06,02:42:02.000,310,11034782,12645,0,1667702521,13158.553301799991,59.10194978999789,53595.20481936
2022-11-06,02:42:03.000,310,11034761,12445,0,1667702522,13158.506147629996,59.09490065999853,53595.14193528001
2022-11-06,02:42:04.000,310,11034781,12525,0,1667702523,13158.526356559996,59.10194978999789,53595.19783224
2022-11-06,02:42:05.000,310,11034790,12245,0,1667702524,13158.533092869991,59.12309718000324,53595.20481936
2022-11-06,02:42:06.000,310,11034820,12445,0,1667702525,13158.566774419996,59.11604805000388,53595.19783224
2022-11-06,02:42:07.000,310,11034752,12645,0,1667702526,13158.573510729992,59.10194978999789,53595.20481936
2022-11-06,02:42:08.000,310,11034769,12285,0,1667702527,13158.519620250001,59.15129370000068,53595.15590952
2022-11-06,02:42:09.000,310,11034785,12485,0,1667702528,13158.533092869991,59.108998920004524,53595.14193528001
2022-11-06,02:42:10.000,310,11034769,12765,0,1667702529,13158.47920239,59.09490065999853,53595.16289664001
2022-11-06,02:42:11.000,310,11034791,12445,0,1667702530,13158.512883939991,59.108998920004524,53595.14193528001
2022-11-06,02:42:12.000,310,11034779,12645,0,1667702531,13158.485938699996,59.12309718000324,53595.10699968
2022-11-06,02:42:13.000,310,11034793,12485,0,1667702532,13158.499411320001,59.108998920004524,53595.12796104
2022-11-06,02:42:14.000,310,11034787,12525,0,1667702533,13158.519620250001,59.1301463100026,53595.120973920006
2022-11-06,02:42:15.000,310,11034795,12685,0,1667702534,13158.512883939991,59.108998920004524,53595.169883760005
2022-11-06,02:42:16.000,310,11034815,12565,0,1667702535,13158.472466079991,59.14424457000132,53595.1489224
2022-11-06,02:42:17.000,310,11034827,12485,0,1667702536,13158.526356559996,59.15129370000068,53595.15590952
2022-11-06,02:42:18.000,310,11034834,12645,0,1667702537,13158.492675009991,59.1301463100026,53595.0790512
2022-11-06,02:42:19.000,310,11034781,12365,0,1667702538,13158.506147629996,59.15129370000068,53595.0790512
2022-11-06,02:42:20.000,310,11034768,12605,0,1667702539,13158.485938699996,59.1653919599994,53595.11398680001
2022-11-06,02:42:21.000,310,11034793,12525,0,1667702540,13158.485938699996,59.1301463100026,53595.100012560004
2022-11-06,02:42:22.000,310,11034826,12525,0,1667702541,13158.41183928999,59.20768674000283,53594.96027016
2022-11-06,02:42:23.000,310,11034789,12605,0,1667702542,13158.506147629996,59.221785000001546,53595.120973920006
2022-11-06,02:42:24.000,310,11034788,12405,0,1667702543,13158.512883939991,59.15129370000068,53595.1489224
2022-11-06,02:42:25.000,310,11034780,12685,0,1667702544,13158.533092869991,59.15834283000004,53595.07206408001
2022-11-06,02:42:26.000,310,11034831,12525,0,1667702545,13158.485938699996,59.18653935000475,53595.06507696001
2022-11-06,02:42:27.000,310,11034751,12565,0,1667702546,13158.472466079991,59.179490219998115,53595.051102720005
2022-11-06,02:42:28.000,310,11034825,12445,0,1667702547,13158.41183928999,59.179490219998115,53595.02315424001
2022-11-06,02:42:29.000,310,11034762,12565,0,1667702548,13158.553301799991,59.172441089998756,53595.04411560001
2022-11-06,02:42:30.000,310,11034816,12525,0,1667702549,13158.499411320001,59.20768674000283,53595.06507696001
2022-11-06,02:42:31.000,310,11034780,12365,0,1667702550,13158.492675009991,59.20063761000347,53595.10699968
2022-11-06,02:42:32.000,310,11034784,12565,0,1667702551,13158.445520839996,59.24998151999898,53595.051102720005
2022-11-06,02:42:33.000,310,11034815,12525,0,1667702552,13158.499411320001,59.228834130000905,53595.05808984
2022-11-06,02:42:34.000,310,11034781,12725,0,1667702553,13158.472466079991,59.25703064999834,53595.06507696001
2022-11-06,02:42:35.000,310,11034834,12405,0,1667702554,13158.452257149991,59.235883260000264,53595.02315424001
2022-11-06,02:42:36.000,310,11034784,12725,0,1667702555,13158.432048219991,59.271128910004336,53594.97424440001
2022-11-06,02:42:37.000,310,11034795,12565,0,1667702556,13158.45899346,59.271128910004336,53595.07206408001
2022-11-06,02:42:38.000,310,11034782,12645,0,1667702557,13158.465729769996,59.285227170003054,53595.051102720005
2022-11-06,02:42:39.000,310,11034769,12405,0,1667702558,13158.506147629996,59.2640797799977,53595.0790512
2022-11-06,02:42:40.000,310,11034741,12485,0,1667702559,13158.465729769996,59.271128910004336,53595.06507696001
2022-11-06,02:42:41.000,310,11034701,12485,0,1667702560,13158.445520839996,59.278178040003695,53595.03712848
2022-11-06,02:42:42.000,310,11034773,12685,0,1667702561,13158.485938699996,59.29932543000177,53594.96027016
2022-11-06,02:42:43.000,310,11034795,12565,0,1667702562,13158.45899346,59.32752194999921,53594.96725728
2022-11-06,02:42:44.000,310,11034812,12685,0,1667702563,13158.485938699996,59.31342369000049,53594.96027016
2022-11-06,02:42:45.000,310,11034804,12765,0,1667702564,13158.47920239,59.32047281999985,53595.03712848
2022-11-06,02:42:46.000,310,11034744,12485,0,1667702565,13158.492675009991,59.34162020999793,53594.98821864
2022-11-06,02:42:47.000,310,11034791,12845,0,1667702566,13158.452257149991,59.32047281999985,53594.97424440001
2022-11-06,02:42:48.000,310,11034754,12445,0,1667702567,13158.39836667,59.34162020999793,53594.91834744
2022-11-06,02:42:49.000,310,11034810,12445,0,1667702568,13158.465729769996,59.34866934000456,53594.96027016
2022-11-06,02:42:50.000,310,11034793,12765,0,1667702569,13158.526356559996,59.38391499000136,53594.932321680004
2022-11-06,02:42:51.000,310,11034792,12525,0,1667702570,13158.485938699996,59.398013250000076,53594.96725728
2022-11-06,02:42:52.000,310,11034820,12565,0,1667702571,13158.526356559996,59.405062379999436,53594.94629592001
2022-11-06,02:42:53.000,310,11034806,12445,0,1667702572,13158.506147629996,59.405062379999436,53594.96725728
2022-11-06,02:42:54.000,310,11034826,12525,0,1667702573,13158.45899346,59.454406290002225,53594.953283040006
2022-11-06,02:42:55.000,310,11034775,12565,0,1667702574,13158.533092869991,59.398013250000076,53594.98821864
2022-11-06,02:42:56.000,310,11034788,12685,0,1667702575,13158.519620250001,59.461455420001585,53595.00918
2022-11-06,02:42:57.000,310,11034818,12645,0,1667702576,13158.539829180001,59.48260280999966,53595.00918
2022-11-06,02:42:58.000,310,11034792,12485,0,1667702577,13158.47920239,59.48260280999966,53595.002192880005
2022-11-06,02:42:59.000,310,11034767,12605,0,1667702578,13158.45899346,59.4755536800003,53594.9393088
2022-11-06,02:43:00.000,310,11034832,12725,0,1667702579,13158.519620250001,59.517848460003734,53594.99520576001
2022-11-06,02:43:01.000,310,11034758,12765,0,1667702580,13158.472466079991,59.510799330004374,53594.9393088
2022-11-06,02:43:02.000,310,11034751,12565,0,1667702581,13158.539829180001,59.48965193999902,53595.01616712
2022-11-06,02:43:03.000,310,11034795,12445,0,1667702582,13158.566774419996,59.48965193999902,53595.01616712
2022-11-06,02:43:04.000,310,11034755,12685,0,1667702583,13158.560038110001,59.49670106999838,53595.05808984
2022-11-06,02:43:05.000,310,11034799,12645,0,1667702584,13158.560038110001,59.49670106999838,53595.03014136
2022-11-06,02:43:06.000,310,11034774,12405,0,1667702585,13158.566774419996,59.48260280999966,53594.96725728
2022-11-06,02:43:07.000,310,11034798,12645,0,1667702586,13158.546565489996,59.454406290002225,53594.96725728
2022-11-06,02:43:08.000,310,11034792,12605,0,1667702587,13158.506147629996,59.48260280999966,53595.01616712
2022-11-06,02:43:09.000,310,11034816,12725,0,1667702588,13158.519620250001,59.447357160002866,53595.03712848
2022-11-06,02:43:10.000,310,11034815,12525,0,1667702589,13158.539829180001,59.447357160002866,53595.002192880005
2022-11-06,02:43:11.000,310,11034808,12365,0,1667702590,13158.553301799991,59.398013250000076,53595.11398680001
2022-11-06,02:43:12.000,310,11034774,12645,0,1667702591,13158.492675009991,59.398013250000076,53595.02315424001
2022-11-06,02:43:13.000,310,11034796,12605,0,1667702592,13158.499411320001,59.39096412000072,53595.002192880005
2022-11-06,02:43:14.000,310,11034799,12485,0,1667702593,13158.506147629996,59.398013250000076,53595.01616712
2022-11-06,02:43:15.000,310,11034800,12645,0,1667702594,13158.485938699996,59.42620977000479,53594.97424440001
2022-11-06,02:43:16.000,310,11034792,12605,0,1667702595,13158.485938699996,59.412111509998795,53595.002192880005
2022-11-06,02:43:17.000,310,11034830,12645,0,1667702596,13158.519620250001,59.412111509998795,53595.01616712
2022-11-06,02:43:18.000,310,11034770,12565,0,1667702597,13158.465729769996,59.48260280999966,53595.002192880005
2022-11-06,02:43:19.000,310,11034809,12605,0,1667702598,13158.506147629996,59.44030803000351,53595.03712848
2022-11-06,02:43:20.000,310,11034817,12525,0,1667702599,13158.472466079991,59.49670106999838,53595.00918
2022-11-06,02:43:21.000,310,11034802,12565,0,1667702600,13158.553301799991,59.454406290002225,53595.02315424001
2022-11-06,02:43:22.000,310,11034781,12565,0,1667702601,13158.499411320001,59.461455420001585,53595.02315424001
2022-11-06,02:43:23.000,310,11034741,12605,0,1667702602,13158.506147629996,59.461455420001585,53594.97424440001
2022-11-06,02:43:24.000,310,11034798,12525,0,1667702603,13158.45899346,59.50375019999774,53594.91136032
2022-11-06,02:43:25.000,310,11034778,12525,0,1667702604,13158.506147629996,59.48965193999902,53594.98821864
2022-11-06,02:43:26.000,310,11034758,12605,0,1667702605,13158.492675009991,59.468504550000944,53594.96027016
2022-11-06,02:43:27.000,310,11034767,12565,0,1667702606,13158.512883939991,59.48260280999966,53595.05808984
2022-11-06,02:43:28.000,310,11034797,12645,0,1667702607,13158.512883939991,59.510799330004374,53595.03014136
2022-11-06,02:43:29.000,310,11034791,12525,0,1667702608,13158.472466079991,59.53194672000245,53594.96027016
2022-11-06,02:43:30.000,310,11034755,12525,0,1667702609,13158.465729769996,59.55309411000053,53594.98123152
2022-11-06,02:43:31.000,310,11034793,12445,0,1667702610,13158.425311909996,59.57424149999861,53594.98821864
2022-11-06,02:43:32.000,310,11034813,12645,0,1667702611,13158.492675009991,59.630634540000756,53594.99520576001
2022-11-06,02:43:33.000,310,11034752,12565,0,1667702612,13158.472466079991,59.60948715000268,53595.03712848
2022-11-06,02:43:34.000,310,11034796,12645,0,1667702613,13158.405102979996,59.65178192999883,53594.91136032
2022-11-06,02:43:35.000,310,11034776,12645,0,1667702614,13158.539829180001,59.581290629997966,53595.07206408001
2022-11-06,02:43:36.000,310,11034777,12645,0,1667702615,13158.499411320001,59.65178192999883,53595.05808984
2022-11-06,02:43:37.000,310,11034769,12365,0,1667702616,13158.546565489996,59.60243802000332,53595.06507696001
2022-11-06,02:43:38.000,310,11034746,12645,0,1667702617,13158.526356559996,59.65883105999819,53595.051102720005
2022-11-06,02:43:39.000,310,11034762,12685,0,1667702618,13158.526356559996,59.6235854100014,53595.00918
2022-11-06,02:43:40.000,310,11034764,12285,0,1667702619,13158.512883939991,59.67292932000419,53594.97424440001
2022-11-06,02:43:41.000,310,11034825,12565,0,1667702620,13158.47920239,59.66588019000483,53595.03712848
2022-11-06,02:43:42.000,310,11034754,12525,0,1667702621,13158.485938699996,59.7222732299997,53594.96725728
2022-11-06,02:43:43.000,310,11034785,12405,0,1667702622,13158.506147629996,59.73637148999842,53595.00918
2022-11-06,02:43:44.000,310,11034818,12445,0,1667702623,13158.519620250001,59.74342061999778,53595.03014136
2022-11-06,02:43:45.000,310,11034814,12445,0,1667702624,13158.526356559996,59.75046975000441,53595.02315424001
2022-11-06,02:43:46.000,310,11034786,12445,0,1667702625,13158.506147629996,59.75046975000441,53595.03014136
2022-11-06,02:43:47.000,310,11034792,12525,0,1667702626,13158.499411320001,59.75046975000441,53595.01616712
2022-11-06,02:43:48.000,310,11034767,12565,0,1667702627,13158.533092869991,59.78571540000121,53594.99520576001
2022-11-06,02:43:49.000,310,11034799,12525,0,1667702628,13158.472466079991,59.79276453000057,53595.03014136
2022-11-06,02:43:50.000,310,11034760,12645,0,1667702629,13158.512883939991,59.84915757000272,53594.96027016
2022-11-06,02:43:51.000,310,11034769,12565,0,1667702630,13158.553301799991,59.813911919998645,53595.04411560001
2022-11-06,02:43:52.000,310,11034828,12725,0,1667702631,13158.526356559996,59.820961049998004,53595.07206408001
2022-11-06,02:43:53.000,310,11034820,12405,0,1667702632,13158.553301799991,59.820961049998004,53595.05808984
2022-11-06,02:43:54.000,310,11034813,12565,0,1667702633,13158.539829180001,59.806862789999286,53595.03014136
2022-11-06,02:43:55.000,310,11034755,12365,0,1667702634,13158.512883939991,59.806862789999286,53594.98123152
2022-11-06,02:43:56.000,310,11034829,12445,0,1667702635,13158.533092869991,59.82801018000464,53595.03712848
2022-11-06,02:43:57.000,310,11034796,12725,0,1667702636,13158.512883939991,59.82801018000464,53595.01616712
2022-11-06,02:43:58.000,310,11034845,12645,0,1667702637,13158.526356559996,59.88440321999951,53595.05808984
2022-11-06,02:43:59.000,310,11034795,12805,0,1667702638,13158.465729769996,59.870304960000794,53594.97424440001
2022-11-06,02:44:00.000,310,11034783,12685,0,1667702639,13158.546565489996,59.84210844000336,53595.08603832
2022-11-06,02:44:01.000,310,11034820,12485,0,1667702640,13158.553301799991,59.870304960000794,53595.07206408001
2022-11-06,02:44:02.000,310,11034774,12365,0,1667702641,13158.526356559996,59.88440321999951,53595.08603832
2022-11-06,02:44:03.000,310,11034769,12445,0,1667702642,13158.485938699996,59.863255830001435,53595.09302544001
2022-11-06,02:44:04.000,310,11034788,12725,0,1667702643,13158.499411320001,59.870304960000794,53594.99520576001
2022-11-06,02:44:05.000,310,11034842,12565,0,1667702644,13158.47920239,59.863255830001435,53594.98123152
2022-11-06,02:44:06.000,310,11034804,12445,0,1667702645,13158.492675009991,59.863255830001435,53595.03014136
2022-11-06,02:44:07.000,310,11034796,12525,0,1667702646,13158.526356559996,59.84915757000272,53595.05808984
2022-11-06,02:44:08.000,310,11034813,12405,0,1667702647,13158.519620250001,59.835059310004,53595.03014136
2022-11-06,02:44:09.000,310,11034778,12565,0,1667702648,13158.573510729992,59.84210844000336,53595.051102720005
2022-11-06,02:44:10.000,310,11034819,12485,0,1667702649,13158.546565489996,59.856206700002076,53595.07206408001
2022-11-06,02:44:11.000,310,11034778,12565,0,1667702650,13158.533092869991,59.813911919998645,53595.051102720005
2022-11-06,02:44:12.000,310,11034821,12525,0,1667702651,13158.499411320001,59.856206700002076,53595.00918
2022-11-06,02:44:13.000,310,11034818,12445,0,1667702652,13158.499411320001,59.84915757000272,53595.00918
2022-11-06,02:44:14.000,310,11034795,12605,0,1667702653,13158.553301799991,59.820961049998004,53595.11398680001
2022-11-06,02:44:15.000,310,11034796,12605,0,1667702654,13158.593719659992,59.82801018000464,53595.08603832
2022-11-06,02:44:16.000,310,11034801,12685,0,1667702655,13158.600455970001,59.835059310004,53595.08603832
2022-11-06,02:44:17.000,310,11034823,12725,0,1667702656,13158.654346449992,59.813911919998645,53595.11398680001
2022-11-06,02:44:18.000,310,11034826,12285,0,1667702657,13158.580247040001,59.84210844000336,53595.07206408001
2022-11-06,02:44:19.000,310,11034803,12685,0,1667702658,13158.607192279997,59.870304960000794,53595.04411560001
2022-11-06,02:44:20.000,310,11034794,12605,0,1667702659,13158.586983349996,59.820961049998004,53595.06507696001
2022-11-06,02:44:21.000,310,11034798,12445,0,1667702660,13158.600455970001,59.84915757000272,53595.11398680001
2022-11-06,02:44:22.000,310,11034814,12565,0,1667702661,13158.573510729992,59.856206700002076,53595.100012560004
2022-11-06,02:44:23.000,310,11034792,12645,0,1667702662,13158.654346449992,59.84915757000272,53595.10699968
2022-11-06,02:44:24.000,310,11034794,12485,0,1667702663,13158.593719659992,59.89145234999887,53595.10699968
2022-11-06,02:44:25.000,310,11034778,12365,0,1667702664,13158.593719659992,59.89145234999887,53595.09302544001
2022-11-06,02:44:26.000,310,11034829,12845,0,1667702665,13158.600455970001,59.863255830001435,53595.10699968
2022-11-06,02:44:27.000,310,11034810,12645,0,1667702666,13158.533092869991,59.87735409000015,53595.05808984
2022-11-06,02:44:28.000,310,11034799,12285,0,1667702667,13158.573510729992,59.89145234999887,53595.11398680001
2022-11-06,02:44:29.000,310,11034814,12485,0,1667702668,13158.566774419996,59.89145234999887,53595.120973920006
2022-11-06,02:44:30.000,310,11034806,12445,0,1667702669,13158.533092869991,59.912599740004225,53595.08603832
2022-11-06,02:44:31.000,310,11034763,12405,0,1667702670,13158.566774419996,59.912599740004225,53595.13494816
2022-11-06,02:44:32.000,310,11034761,12405,0,1667702671,13158.593719659992,59.905550610004866,53595.11398680001
2022-11-06,02:44:33.000,310,11034821,12485,0,1667702672,13158.553301799991,59.92669800000294,53595.100012560004
2022-11-06,02:44:34.000,310,11034809,12525,0,1667702673,13158.506147629996,59.9337471300023,53595.051102720005
2022-11-06,02:44:35.000,310,11034820,12605,0,1667702674,13158.519620250001,59.9689927799991,53595.11398680001
2022-11-06,02:44:36.000,310,11034811,12765,0,1667702675,13158.519620250001,59.9689927799991,53595.09302544001
2022-11-06,02:44:37.000,310,11034844,12485,0,1667702676,13158.539829180001,59.97604190999846,53595.10699968
2022-11-06,02:44:38.000,310,11034785,12445,0,1667702677,13158.499411320001,59.9689927799991,53595.07206408001
2022-11-06,02:44:39.000,310,11034777,12445,0,1667702678,13158.580247040001,59.94784539000102,53595.14193528001
2022-11-06,02:44:40.000,310,11034851,12565,0,1667702679,13158.566774419996,59.97604190999846,53595.10699968
2022-11-06,02:44:41.000,310,11034812,12605,0,1667702680,13158.506147629996,59.9689927799991,53595.05808984
2022-11-06,02:44:42.000,310,11034857,12605,0,1667702681,13158.492675009991,59.98309103999782,53595.0790512
2022-11-06,02:44:43.000,310,11034828,12485,0,1667702682,13158.526356559996,59.94079626000166,53595.04411560001
2022-11-06,02:44:44.000,310,11034809,12605,0,1667702683,13158.47920239,59.94784539000102,53595.03712848
2022-11-06,02:44:45.000,310,11034794,12645,0,1667702684,13158.499411320001,59.99014017000445,53595.03014136
2022-11-06,02:44:46.000,310,11034776,12645,0,1667702685,13158.506147629996,59.9689927799991,53595.07206408001
2022-11-06,02:44:47.000,310,11034833,12365,0,1667702686,13158.485938699996,59.99718930000381,53595.100012560004
2022-11-06,02:44:48.000,310,11034781,12485,0,1667702687,13158.45899346,59.99718930000381,53595.09302544001
2022-11-06,02:44:49.000,310,11034826,12645,0,1667702688,13158.472466079991,59.919648870003584,53595.100012560004
2022-11-06,02:44:50.000,310,11034773,12605,0,1667702689,13158.364685119996,59.9689927799991,53595.002192880005
2022-11-06,02:44:51.000,310,11034813,12285,0,1667702690,13158.432048219991,59.9689927799991,53595.02315424001
2022-11-06,02:44:52.000,310,11034809,12845,0,1667702691,13158.405102979996,59.99718930000381,53595.051102720005
2022-11-06,02:44:53.000,310,11034833,12645,0,1667702692,13158.445520839996,59.97604190999846,53594.98821864
2022-11-06,02:44:54.000,310,11034756,12525,0,1667702693,13158.432048219991,59.95489452000038,53595.03712848
2022-11-06,02:44:55.000,310,11034807,12645,0,1667702694,13158.45899346,59.9337471300023,53595.11398680001
2022-11-06,02:44:56.000,310,11034806,12565,0,1667702695,13158.452257149991,59.96194364999974,53595.11398680001
2022-11-06,02:44:57.000,310,11034786,12605,0,1667702696,13158.45899346,59.912599740004225,53595.09302544001
2022-11-06,02:44:58.000,310,11034834,12565,0,1667702697,13158.432048219991,59.9689927799991,53595.06507696001
2022-11-06,02:44:59.000,310,11034788,12445,0,1667702698,13158.384894049996,59.94784539000102,53595.002192880005
2022-11-06,02:45:00.000,310,11034823,12685,0,1667702699,13158.452257149991,59.96194364999974,53595.03014136
2022-11-06,02:45:01.000,310,11034793,12565,0,1667702700,13158.432048219991,59.97604190999846,53595.04411560001
2022-11-06,02:45:02.000,310,11034795,12725,0,1667702701,13158.465729769996,60.01833669000189,53595.07206408001
2022-11-06,02:45:03.000,310,11034771,12285,0,1667702702,13158.37815774,60.039484079999966,53595.00918
2022-11-06,02:45:04.000,310,11034762,12805,0,1667702703,13158.45899346,60.02538582000125,53595.03712848
2022-11-06,02:45:05.000,310,11034820,12645,0,1667702704,13158.465729769996,59.99014017000445,53595.05808984
2022-11-06,02:45:06.000,310,11034812,12605,0,1667702705,13158.39836667,60.01833669000189,53595.03712848
2022-11-06,02:45:07.000,310,11034806,12445,0,1667702706,13158.425311909996,60.03243495000061,53595.04411560001
2022-11-06,02:45:08.000,310,11034831,12245,0,1667702707,13158.452257149991,60.03243495000061,53595.08603832
2022-11-06,02:45:09.000,310,11034789,12645,0,1667702708,13158.41183928999,60.081778860003396,53595.01616712
2022-11-06,02:45:10.000,310,11034842,12725,0,1667702709,13158.4185756,60.053582339998684,53595.04411560001
2022-11-06,02:45:11.000,310,11034809,12645,0,1667702710,13158.45899346,60.06063146999804,53595.11398680001
2022-11-06,02:45:12.000,310,11034794,12965,0,1667702711,13158.45899346,60.06768060000468,53595.07206408001
2022-11-06,02:45:13.000,310,11034815,12725,0,1667702712,13158.425311909996,60.06063146999804,53595.07206408001
2022-11-06,02:45:14.000,310,11034826,12485,0,1667702713,13158.432048219991,60.081778860003396,53595.051102720005
2022-11-06,02:45:15.000,310,11034772,12485,0,1667702714,13158.4185756,60.07472973000404,53595.051102720005
2022-11-06,02:45:16.000,310,11034773,12565,0,1667702715,13158.384894049996,60.053582339998684,53595.00918
2022-11-06,02:45:17.000,310,11034810,12765,0,1667702716,13158.39836667,60.046533209999325,53595.07206408001
2022-11-06,02:45:18.000,310,11034791,12445,0,1667702717,13158.344476189995,60.053582339998684,53594.97424440001
2022-11-06,02:45:19.000,310,11034788,12645,0,1667702718,13158.425311909996,60.01128756000253,53595.02315424001
2022-11-06,02:45:20.000,310,11034793,12485,0,1667702719,13158.4185756,60.02538582000125,53595.051102720005
2022-11-06,02:45:21.000,310,11034750,12405,0,1667702720,13158.432048219991,60.046533209999325,53595.04411560001
2022-11-06,02:45:22.000,310,11034836,12645,0,1667702721,13158.41183928999,60.046533209999325,53595.08603832
2022-11-06,02:45:23.000,310,11034824,12565,0,1667702722,13158.37815774,60.01128756000253,53595.02315424001
2022-11-06,02:45:24.000,310,11034803,12485,0,1667702723,13158.33773988,60.01128756000253,53594.97424440001
2022-11-06,02:45:25.000,310,11034813,12765,0,1667702724,13158.41183928999,60.00423843000317,53594.98123152
2022-11-06,02:45:26.000,310,11034817,12445,0,1667702725,13158.33773988,59.99718930000381,53594.98123152
2022-11-06,02:45:27.000,310,11034790,12645,0,1667702726,13158.39163035999,59.99718930000381,53594.953283040006
2022-11-06,02:45:28.000,310,11034781,12565,0,1667702727,13158.37142142999,59.99014017000445,53595.01616712
2022-11-06,02:45:29.000,310,11034825,12685,0,1667702728,13158.41183928999,59.96194364999974,53595.01616712
2022-11-06,02:45:30.000,310,11034848,12725,0,1667702729,13158.37142142999,59.95489452000038,53594.99520576001
2022-11-06,02:45:31.000,310,11034750,12965,0,1667702730,13158.31753095,59.97604190999846,53594.97424440001
2022-11-06,02:45:32.000,310,11034863,12645,0,1667702731,13158.33773988,59.96194364999974,53594.953283040006
2022-11-06,02:45:33.000,310,11034816,12565,0,1667702732,13158.37142142999,59.9689927799991,53594.96725728
2022-11-06,02:45:34.000,310,11034797,12685,0,1667702733,13158.243431539995,59.94784539000102,53594.883411840005
2022-11-06,02:45:35.000,310,11034808,12405,0,1667702734,13158.29732202,59.94079626000166,53594.91834744
2022-11-06,02:45:36.000,310,11034799,12645,0,1667702735,13158.33100356999,59.905550610004866,53594.953283040006
2022-11-06,02:45:37.000,310,11034801,12325,0,1667702736,13158.29058570999,59.919648870003584,53594.932321680004
2022-11-06,02:45:38.000,310,11034817,12485,0,1667702737,13158.283849399995,59.94079626000166,53594.89738608001
2022-11-06,02:45:39.000,310,11034801,12485,0,1667702738,13158.29732202,59.94784539000102,53594.89039896
2022-11-06,02:45:40.000,310,11034817,12605,0,1667702739,13158.25016784999,59.94079626000166,53594.932321680004
2022-11-06,02:45:41.000,310,11034788,12725,0,1667702740,13158.263640469995,59.9337471300023,53594.91136032
2022-11-06,02:45:42.000,310,11034765,12245,0,1667702741,13158.283849399995,59.9689927799991,53594.91136032
2022-11-06,02:45:43.000,310,11034792,12365,0,1667702742,13158.31753095,59.96194364999974,53594.91834744
2022-11-06,02:45:44.000,310,11034792,12445,0,1667702743,13158.31079463999,59.95489452000038,53594.953283040006
2022-11-06,02:45:45.000,310,11034766,12525,0,1667702744,13158.27711309,59.99014017000445,53594.90437320001
2022-11-06,02:45:46.000,310,11034825,12325,0,1667702745,13158.29732202,59.97604190999846,53594.91834744
2022-11-06,02:45:47.000,310,11034760,12365,0,1667702746,13158.2164863,59.98309103999782,53594.82751488001
2022-11-06,02:45:48.000,310,11034808,12405,0,1667702747,13158.29732202,59.98309103999782,53594.91136032
2022-11-06,02:45:49.000,310,11034776,12565,0,1667702748,13158.23669523,59.9689927799991,53594.8694376
2022-11-06,02:45:50.000,310,11034811,12525,0,1667702749,13158.29058570999,59.96194364999974,53594.90437320001
2022-11-06,02:45:51.000,310,11034787,12445,0,1667702750,13158.27037677999,59.97604190999846,53594.91136032
2022-11-06,02:45:52.000,310,11034836,12645,0,1667702751,13158.20974998999,59.98309103999782,53594.834502000005
2022-11-06,02:45:53.000,310,11034843,12285,0,1667702752,13158.31079463999,59.96194364999974,53594.91136032
2022-11-06,02:45:54.000,310,11034743,12405,0,1667702753,13158.29058570999,59.99014017000445,53594.8694376
2022-11-06,02:45:55.000,310,11034822,12685,0,1667702754,13158.263640469995,59.96194364999974,53594.86245048
2022-11-06,02:45:56.000,310,11034760,12605,0,1667702755,13158.22995891999,59.98309103999782,53594.883411840005
2022-11-06,02:45:57.000,310,11034811,12485,0,1667702756,13158.2164863,59.94079626000166,53594.84847624
2022-11-06,02:45:58.000,310,11034803,12805,0,1667702757,13158.22995891999,59.92669800000294,53594.834502000005
2022-11-06,02:45:59.000,310,11034765,12525,0,1667702758,13158.243431539995,59.9337471300023,53594.91136032
2022-11-06,02:46:00.000,310,11034813,12445,0,1667702759,13158.223222609995,59.94079626000166,53594.87642472001
2022-11-06,02:46:01.000,310,11034823,12565,0,1667702760,13158.17606844,59.92669800000294,53594.883411840005
2022-11-06,02:46:02.000,310,11034812,12765,0,1667702761,13158.16933212999,59.9337471300023,53594.79257928
2022-11-06,02:46:03.000,310,11034812,12805,0,1667702762,13158.14912319999,59.919648870003584,53594.75764368001
2022-11-06,02:46:04.000,310,11034789,12525,0,1667702763,13158.13565058,59.905550610004866,53594.81354064
2022-11-06,02:46:05.000,310,11034846,12725,0,1667702764,13158.07502379,59.89850147999823,53594.81354064
2022-11-06,02:46:06.000,310,11034773,12565,0,1667702765,13158.04807854999,59.89145234999887,53594.834502000005
2022-11-06,02:46:07.000,310,11034807,12765,0,1667702766,13158.07502379,59.863255830001435,53594.91834744
2022-11-06,02:46:08.000,310,11034788,12605,0,1667702767,13158.000924379994,59.87735409000015,53594.77860504001
2022-11-06,02:46:09.000,310,11034832,12805,0,1667702768,13158.041342239994,59.820961049998004,53594.834502000005
2022-11-06,02:46:10.000,310,11034789,12565,0,1667702769,13158.014396999999,59.820961049998004,53594.82052776
2022-11-06,02:46:11.000,310,11034830,12485,0,1667702770,13157.980715449994,59.813911919998645,53594.834502000005
2022-11-06,02:46:12.000,310,11034788,12645,0,1667702771,13157.98745175999,59.806862789999286,53594.84148912
2022-11-06,02:46:13.000,310,11034801,12565,0,1667702772,13157.953770209999,59.77866627000185,53594.82751488001
2022-11-06,02:46:14.000,310,11034831,12725,0,1667702773,13157.906616039989,59.77866627000185,53594.87642472001
2022-11-06,02:46:15.000,310,11034813,12685,0,1667702774,13157.899879729994,59.79276453000057,53594.84148912
2022-11-06,02:46:16.000,310,11034792,12605,0,1667702775,13157.872934489998,59.75751888000377,53594.764630800004
2022-11-06,02:46:17.000,310,11034801,12645,0,1667702776,13157.913352349999,59.77161714000249,53594.82751488001
2022-11-06,02:46:18.000,310,11034832,12525,0,1667702777,13157.886407109989,59.75751888000377,53594.834502000005
2022-11-06,02:46:19.000,310,11034801,12685,0,1667702778,13157.893143419999,59.77866627000185,53594.80655352001
2022-11-06,02:46:20.000,310,11034806,12285,0,1667702779,13157.879670799994,59.74342061999778,53594.764630800004
2022-11-06,02:46:21.000,310,11034790,12605,0,1667702780,13157.852725559998,59.77866627000185,53594.7995664
2022-11-06,02:46:22.000,310,11034838,12365,0,1667702781,13157.886407109989,59.79981365999993,53594.84847624
2022-11-06,02:46:23.000,310,11034835,12605,0,1667702782,13157.839252939993,59.77866627000185,53594.81354064
2022-11-06,02:46:24.000,310,11034799,12565,0,1667702783,13157.839252939993,59.74342061999778,53594.82052776
2022-11-06,02:46:25.000,310,11034797,12605,0,1667702784,13157.812307699998,59.77161714000249,53594.834502000005
2022-11-06,02:46:26.000,310,11034786,12605,0,1667702785,13157.805571389988,59.78571540000121,53594.79257928
2022-11-06,02:46:27.000,310,11034827,12645,0,1667702786,13157.832516629998,59.77866627000185,53594.764630800004
2022-11-06,02:46:28.000,310,11034786,12525,0,1667702787,13157.785362459988,59.77161714000249,53594.72969520001
2022-11-06,02:46:29.000,310,11034845,12485,0,1667702788,13157.744944599988,59.78571540000121,53594.6947596
2022-11-06,02:46:30.000,310,11034840,12605,0,1667702789,13157.832516629998,59.820961049998004,53594.72969520001
2022-11-06,02:46:31.000,310,11034773,12365,0,1667702790,13157.771889839998,59.820961049998004,53594.764630800004
2022-11-06,02:46:32.000,310,11034848,12685,0,1667702791,13157.819044009993,59.820961049998004,53594.70873384001
2022-11-06,02:46:33.000,310,11034828,12565,0,1667702792,13157.744944599988,59.79276453000057,53594.70873384001
2022-11-06,02:46:34.000,310,11034776,12565,0,1667702793,13157.731471979998,59.77866627000185,53594.70174672
2022-11-06,02:46:35.000,310,11034779,12525,0,1667702794,13157.717999359993,59.82801018000464,53594.67379824
2022-11-06,02:46:36.000,310,11034785,12485,0,1667702795,13157.670845189998,59.78571540000121,53594.70174672
2022-11-06,02:46:37.000,310,11034791,12485,0,1667702796,13157.684317810003,59.79276453000057,53594.70174672
2022-11-06,02:46:38.000,310,11034798,12485,0,1667702797,13157.684317810003,59.79981365999993,53594.64584976
2022-11-06,02:46:39.000,310,11034774,12645,0,1667702798,13157.691054119998,59.813911919998645,53594.70174672
2022-11-06,02:46:40.000,310,11034787,12565,0,1667702799,13157.657372569993,59.76456801000313,53594.67379824
2022-11-06,02:46:41.000,310,11034782,12605,0,1667702800,13157.657372569993,59.77161714000249,53594.67379824
2022-11-06,02:46:42.000,310,11034796,12485,0,1667702801,13157.650636259998,59.78571540000121,53594.63886264001
2022-11-06,02:46:43.000,310,11034758,12445,0,1667702802,13157.630427329997,59.79276453000057,53594.63886264001
2022-11-06,02:46:44.000,310,11034817,12605,0,1667702803,13157.670845189998,59.82801018000464,53594.58296568
2022-11-06,02:46:45.000,310,11034787,12445,0,1667702804,13157.610218399997,59.79276453000057,53594.6248884
2022-11-06,02:46:46.000,310,11034765,12445,0,1667702805,13157.556327919992,59.82801018000464,53594.61091416001
2022-11-06,02:46:47.000,310,11034799,12685,0,1667702806,13157.657372569993,59.835059310004,53594.6947596
2022-11-06,02:46:48.000,310,11034805,12285,0,1667702807,13157.637163639993,59.813911919998645,53594.65982400001
2022-11-06,02:46:49.000,310,11034819,12605,0,1667702808,13157.590009469997,59.813911919998645,53594.67379824
2022-11-06,02:46:50.000,310,11034777,12605,0,1667702809,13157.603482090002,59.835059310004,53594.63886264001
2022-11-06,02:46:51.000,310,11034783,12805,0,1667702810,13157.590009469997,59.813911919998645,53594.56200432001
2022-11-06,02:46:52.000,310,11034754,12525,0,1667702811,13157.590009469997,59.813911919998645,53594.60392704
2022-11-06,02:46:53.000,310,11034808,12525,0,1667702812,13157.522646370002,59.835059310004,53594.485146
2022-11-06,02:46:54.000,310,11034784,12645,0,1667702813,13157.556327919992,59.84210844000336,53594.548030080005
2022-11-06,02:46:55.000,310,11034797,12485,0,1667702814,13157.643899950002,59.856206700002076,53594.58296568
2022-11-06,02:46:56.000,310,11034802,12645,0,1667702815,13157.691054119998,59.813911919998645,53594.60392704
2022-11-06,02:46:57.000,310,11034815,12365,0,1667702816,13157.704526740003,59.82801018000464,53594.6248884
2022-11-06,02:46:58.000,310,11034816,12365,0,1667702817,13157.684317810003,59.870304960000794,53594.57597856
2022-11-06,02:46:59.000,310,11034835,12405,0,1667702818,13157.664108880002,59.87735409000015,53594.57597856
2022-11-06,02:47:00.000,310,11034818,12605,0,1667702819,13157.684317810003,59.863255830001435,53594.53405584
2022-11-06,02:47:01.000,310,11034818,12485,0,1667702820,13157.691054119998,59.863255830001435,53594.54104296001
2022-11-06,02:47:02.000,310,11034783,12685,0,1667702821,13157.717999359993,59.870304960000794,53594.5550172
2022-11-06,02:47:03.000,310,11034796,12365,0,1667702822,13157.738208289993,59.87735409000015,53594.596939920004
2022-11-06,02:47:04.000,310,11034791,12405,0,1667702823,13157.724735669988,59.856206700002076,53594.60392704
2022-11-06,02:47:05.000,310,11034790,12645,0,1667702824,13157.717999359993,59.835059310004,53594.56200432001
2022-11-06,02:47:06.000,310,11034807,12645,0,1667702825,13157.765153529988,59.863255830001435,53594.56200432001
2022-11-06,02:47:07.000,310,11034824,12525,0,1667702826,13157.738208289993,59.89850147999823,53594.5550172
2022-11-06,02:47:08.000,310,11034785,12685,0,1667702827,13157.758417219993,59.89850147999823,53594.53405584
2022-11-06,02:47:09.000,310,11034793,12445,0,1667702828,13157.765153529988,59.870304960000794,53594.548030080005
2022-11-06,02:47:10.000,310,11034812,12485,0,1667702829,13157.758417219993,59.87735409000015,53594.54104296001
2022-11-06,02:47:11.000,310,11034748,12525,0,1667702830,13157.792098769998,59.912599740004225,53594.56200432001
2022-11-06,02:47:12.000,310,11034775,12445,0,1667702831,13157.792098769998,59.835059310004,53594.54104296001
2022-11-06,02:47:13.000,310,11034787,12605,0,1667702832,13157.825780319989,59.863255830001435,53594.56200432001
2022-11-06,02:47:14.000,310,11034800,12845,0,1667702833,13157.765153529988,59.870304960000794,53594.53405584
2022-11-06,02:47:15.000,310,11034818,12405,0,1667702834,13157.798835079993,59.87735409000015,53594.50610736
2022-11-06,02:47:16.000,310,11034752,12725,0,1667702835,13157.832516629998,59.863255830001435,53594.46418464
2022-11-06,02:47:17.000,310,11034790,12605,0,1667702836,13157.778626149993,59.905550610004866,53594.44322328001
2022-11-06,02:47:18.000,310,11034837,12725,0,1667702837,13157.832516629998,59.905550610004866,53594.485146
2022-11-06,02:47:19.000,310,11034770,12645,0,1667702838,13157.832516629998,59.89850147999823,53594.53405584
2022-11-06,02:47:20.000,310,11034799,12565,0,1667702839,13157.899879729994,59.89850147999823,53594.52008160001
2022-11-06,02:47:21.000,310,11034766,12485,0,1667702840,13157.832516629998,59.94079626000166,53594.499120240005
2022-11-06,02:47:22.000,310,11034812,12365,0,1667702841,13157.798835079993,59.94079626000166,53594.46418464
2022-11-06,02:47:23.000,310,11034795,12605,0,1667702842,13157.859461869994,59.905550610004866,53594.49213312001
2022-11-06,02:47:24.000,310,11034815,12965,0,1667702843,13157.872934489998,59.92669800000294,53594.44322328001
2022-11-06,02:47:25.000,310,11034869,12645,0,1667702844,13157.832516629998,59.95489452000038,53594.45719752
2022-11-06,02:47:26.000,310,11034799,12365,0,1667702845,13157.866198179989,59.94784539000102,53594.52008160001
2022-11-06,02:47:27.000,310,11034806,12685,0,1667702846,13157.920088659994,59.96194364999974,53594.53405584
2022-11-06,02:47:28.000,310,11034833,12485,0,1667702847,13157.906616039989,59.94079626000166,53594.52008160001
2022-11-06,02:47:29.000,310,11034786,12325,0,1667702848,13157.926824969989,59.92669800000294,53594.485146
2022-11-06,02:47:30.000,310,11034784,12485,0,1667702849,13157.947033899989,59.9689927799991,53594.45719752
2022-11-06,02:47:31.000,310,11034802,12605,0,1667702850,13157.920088659994,59.9689927799991,53594.50610736
2022-11-06,02:47:32.000,310,11034802,12605,0,1667702851,13157.906616039989,60.01833669000189,53594.450210400006
2022-11-06,02:47:33.000,310,11034794,12525,0,1667702852,13157.906616039989,59.99014017000445,53594.49213312001
2022-11-06,02:47:34.000,310,11034826,12365,0,1667702853,13157.973979139999,60.046533209999325,53594.499120240005
2022-11-06,02:47:35.000,310,11034771,12605,0,1667702854,13157.980715449994,60.02538582000125,53594.54104296001
2022-11-06,02:47:36.000,310,11034819,12565,0,1667702855,13157.926824969989,60.00423843000317,53594.49213312001
2022-11-06,02:47:37.000,310,11034754,12445,0,1667702856,13157.98745175999,60.01128756000253,53594.51309448
2022-11-06,02:47:38.000,310,11034856,12285,0,1667702857,13157.994188069999,60.039484079999966,53594.485146
2022-11-06,02:47:39.000,310,11034797,12485,0,1667702858,13158.02786961999,60.039484079999966,53594.51309448
2022-11-06,02:47:40.000,310,11034793,12645,0,1667702859,13158.00766068999,60.039484079999966,53594.47815888
2022-11-06,02:47:41.000,310,11034825,12445,0,1667702860,13158.034605929999,60.03243495000061,53594.52706872
2022-11-06,02:47:42.000,310,11034800,12565,0,1667702861,13158.034605929999,60.039484079999966,53594.45719752
2022-11-06,02:47:43.000,310,11034766,12685,0,1667702862,13158.13565058,60.07472973000404,53594.485146
2022-11-06,02:47:44.000,310,11034805,12525,0,1667702863,13158.11544165,60.039484079999966,53594.52008160001
2022-11-06,02:47:45.000,310,11034809,12565,0,1667702864,13158.15585951,60.06768060000468,53594.548030080005
2022-11-06,02:47:46.000,310,11034762,12645,0,1667702865,13158.13565058,60.088827990002756,53594.49213312001
2022-11-06,02:47:47.000,310,11034770,12325,0,1667702866,13158.10870533999,60.06063146999804,53594.50610736
2022-11-06,02:47:48.000,310,11034827,12525,0,1667702867,13158.142386889995,60.11702451000019,53594.51309448
2022-11-06,02:47:49.000,310,11034720,12445,0,1667702868,13158.09523272,60.088827990002756,53594.485146
2022-11-06,02:47:50.000,310,11034800,12485,0,1667702869,13158.16933212999,60.081778860003396,53594.52706872
2022-11-06,02:47:51.000,310,11034797,12445,0,1667702870,13158.17606844,60.046533209999325,53594.548030080005
2022-11-06,02:47:52.000,310,11034803,12445,0,1667702871,13158.15585951,60.06768060000468,53594.51309448
2022-11-06,02:47:53.000,310,11034813,12725,0,1667702872,13158.23669523,60.06063146999804,53594.50610736
2022-11-06,02:47:54.000,310,11034820,12645,0,1667702873,13158.15585951,60.07472973000404,53594.45719752
2022-11-06,02:47:55.000,310,11034779,12765,0,1667702874,13158.142386889995,60.095877120002115,53594.52008160001
2022-11-06,02:47:56.000,310,11034806,12645,0,1667702875,13158.263640469995,60.12407363999955,53594.54104296001
2022-11-06,02:47:57.000,310,11034740,12645,0,1667702876,13158.25690416,60.088827990002756,53594.548030080005
2022-11-06,02:47:58.000,310,11034847,12565,0,1667702877,13158.23669523,60.11702451000019,53594.450210400006
2022-11-06,02:47:59.000,310,11034828,12565,0,1667702878,13158.263640469995,60.095877120002115,53594.54104296001
2022-11-06,02:48:00.000,310,11034829,12565,0,1667702879,13158.304058329995,60.12407363999955,53594.56200432001
2022-11-06,02:48:01.000,310,11034787,12405,0,1667702880,13158.33100356999,60.088827990002756,53594.61091416001
2022-11-06,02:48:02.000,310,11034748,12645,0,1667702881,13158.324267259995,60.095877120002115,53594.499120240005
2022-11-06,02:48:03.000,310,11034818,12685,0,1667702882,13158.33100356999,60.06768060000468,53594.54104296001
2022-11-06,02:48:04.000,310,11034825,12445,0,1667702883,13158.304058329995,60.06768060000468,53594.47815888
2022-11-06,02:48:05.000,310,11034826,12445,0,1667702884,13158.304058329995,60.03243495000061,53594.596939920004
2022-11-06,02:48:06.000,310,11034792,12805,0,1667702885,13158.35121249999,60.081778860003396,53594.54104296001
2022-11-06,02:48:07.000,310,11034818,12485,0,1667702886,13158.37815774,60.02538582000125,53594.617901280006
2022-11-06,02:48:08.000,310,11034799,12525,0,1667702887,13158.29058570999,60.01128756000253,53594.52706872
2022-11-06,02:48:09.000,310,11034764,12765,0,1667702888,13158.344476189995,60.039484079999966,53594.61091416001
2022-11-06,02:48:10.000,310,11034810,12645,0,1667702889,13158.33773988,60.12407363999955,53594.617901280006
2022-11-06,02:48:11.000,310,11034800,12765,0,1667702890,13158.33773988,60.06768060000468,53594.596939920004
2022-11-06,02:48:12.000,310,11034721,12605,0,1667702891,13158.324267259995,60.06063146999804,53594.61091416001
2022-11-06,02:48:13.000,310,11034758,12645,0,1667702892,13158.27037677999,60.039484079999966,53594.56200432001
2022-11-06,02:48:14.000,310,11034837,12405,0,1667702893,13158.27037677999,60.053582339998684,53594.596939920004
2022-11-06,02:48:15.000,310,11034801,12605,0,1667702894,13158.384894049996,60.01128756000253,53594.61091416001
2022-11-06,02:48:16.000,310,11034764,12525,0,1667702895,13158.29732202,59.99014017000445,53594.58995280001
2022-11-06,02:48:17.000,310,11034826,12565,0,1667702896,13158.35794881,59.99718930000381,53594.63886264001
2022-11-06,02:48:18.000,310,11034758,12525,0,1667702897,13158.31753095,59.95489452000038,53594.596939920004
2022-11-06,02:48:19.000,310,11034800,12525,0,1667702898,13158.33100356999,59.9337471300023,53594.58995280001
2022-11-06,02:48:20.000,310,11034786,12605,0,1667702899,13158.304058329995,59.95489452000038,53594.548030080005
2022-11-06,02:48:21.000,310,11034828,12685,0,1667702900,13158.33100356999,59.905550610004866,53594.61091416001
2022-11-06,02:48:22.000,310,11034828,12485,0,1667702901,13158.33773988,59.92669800000294,53594.58995280001
2022-11-06,02:48:23.000,310,11034798,12645,0,1667702902,13158.324267259995,59.87735409000015,53594.63187552
2022-11-06,02:48:24.000,310,11034823,12725,0,1667702903,13158.384894049996,59.87735409000015,53594.60392704
2022-11-06,02:48:25.000,310,11034841,12645,0,1667702904,13158.384894049996,59.870304960000794,53594.65283688
2022-11-06,02:48:26.000,310,11034845,12285,0,1667702905,13158.344476189995,59.856206700002076,53594.65283688
2022-11-06,02:48:27.000,310,11034820,12565,0,1667702906,13158.29058570999,59.870304960000794,53594.58296568
2022-11-06,02:48:28.000,310,11034799,12605,0,1667702907,13158.31753095,59.863255830001435,53594.52706872
2022-11-06,02:48:29.000,310,11034850,12725,0,1667702908,13158.31079463999,59.813911919998645,53594.568991440006
2022-11-06,02:48:30.000,310,11034821,12245,0,1667702909,13158.283849399995,59.870304960000794,53594.56200432001
2022-11-06,02:48:31.000,310,11034800,12525,0,1667702910,13158.283849399995,59.813911919998645,53594.57597856
2022-11-06,02:48:32.000,310,11034786,12645,0,1667702911,13158.33100356999,59.820961049998004,53594.61091416001
2022-11-06,02:48:33.000,310,11034785,12285,0,1667702912,13158.31079463999,59.78571540000121,53594.64584976
2022-11-06,02:48:34.000,310,11034782,12645,0,1667702913,13158.25690416,59.79276453000057,53594.596939920004
2022-11-06,02:48:35.000,310,11034825,12605,0,1667702914,13158.29058570999,59.73637148999842,53594.568991440006
2022-11-06,02:48:36.000,310,11034808,12565,0,1667702915,13158.223222609995,59.73637148999842,53594.52008160001
2022-11-06,02:48:37.000,310,11034760,12445,0,1667702916,13158.18954105999,59.70817497000098,53594.52008160001
2022-11-06,02:48:38.000,310,11034750,12565,0,1667702917,13158.18954105999,59.70817497000098,53594.61091416001
2022-11-06,02:48:39.000,310,11034762,12765,0,1667702918,13158.17606844,59.7222732299997,53594.57597856
2022-11-06,02:48:40.000,310,11034798,12485,0,1667702919,13158.18954105999,59.70112584000162,53594.60392704
2022-11-06,02:48:41.000,310,11034807,12685,0,1667702920,13158.162595819995,59.65178192999883,53594.60392704
2022-11-06,02:48:42.000,310,11034815,12805,0,1667702921,13158.11544165,59.644732799999474,53594.568991440006
2022-11-06,02:48:43.000,310,11034765,12525,0,1667702922,13158.09523272,59.6235854100014,53594.52706872
2022-11-06,02:48:44.000,310,11034830,12685,0,1667702923,13158.162595819995,59.630634540000756,53594.52706872
2022-11-06,02:48:45.000,310,11034795,12325,0,1667702924,13158.09523272,59.60948715000268,53594.54104296001
2022-11-06,02:48:46.000,310,11034814,12485,0,1667702925,13158.06828747999,59.57424149999861,53594.58296568
2022-11-06,02:48:47.000,310,11034778,12445,0,1667702926,13158.101969029995,59.56014323999989,53594.57597856
2022-11-06,02:48:48.000,310,11034780,12525,0,1667702927,13158.07502379,59.60243802000332,53594.57597856
2022-11-06,02:48:49.000,310,11034774,12485,0,1667702928,13158.02786961999,59.53194672000245,53594.60392704
2022-11-06,02:48:50.000,310,11034831,12765,0,1667702929,13158.014396999999,59.56014323999989,53594.61091416001
2022-11-06,02:48:51.000,310,11034772,12485,0,1667702930,13158.041342239994,59.56719236999925,53594.58995280001
2022-11-06,02:48:52.000,310,11034810,12365,0,1667702931,13157.953770209999,59.510799330004374,53594.58995280001
2022-11-06,02:48:53.000,310,11034837,12605,0,1667702932,13157.953770209999,59.52489759000309,53594.54104296001
2022-11-06,02:48:54.000,310,11034803,12405,0,1667702933,13157.953770209999,59.53899585000181,53594.57597856
2022-11-06,02:48:55.000,310,11034811,12525,0,1667702934,13157.960506519994,59.53194672000245,53594.63187552
2022-11-06,02:48:56.000,310,11034820,12565,0,1667702935,13157.893143419999,59.517848460003734,53594.52706872
2022-11-06,02:48:57.000,310,11034777,12565,0,1667702936,13157.96724282999,59.53194672000245,53594.60392704
2022-11-06,02:48:58.000,310,11034758,12525,0,1667702937,13157.947033899989,59.54604498000117,53594.54104296001
2022-11-06,02:48:59.000,310,11034822,12285,0,1667702938,13157.913352349999,59.53899585000181,53594.52008160001
2022-11-06,02:49:00.000,310,11034769,12445,0,1667702939,13157.913352349999,59.53194672000245,53594.57597856
2022-11-06,02:49:01.000,310,11034800,12605,0,1667702940,13157.852725559998,59.50375019999774,53594.52706872
2022-11-06,02:49:02.000,310,11034738,12645,0,1667702941,13157.920088659994,59.53194672000245,53594.617901280006
2022-11-06,02:49:03.000,310,11034790,12525,0,1667702942,13157.893143419999,59.53899585000181,53594.596939920004
2022-11-06,02:49:04.000,310,11034787,12605,0,1667702943,13157.899879729994,59.50375019999774,53594.61091416001
2022-11-06,02:49:05.000,310,11034846,12525,0,1667702944,13157.953770209999,59.52489759000309,53594.596939920004
2022-11-06,02:49:06.000,310,11034830,12645,0,1667702945,13157.906616039989,59.517848460003734,53594.58296568
2022-11-06,02:49:07.000,310,11034780,12605,0,1667702946,13157.940297589994,59.53194672000245,53594.568991440006
2022-11-06,02:49:08.000,310,11034794,12725,0,1667702947,13157.899879729994,59.5883397600046,53594.58995280001
2022-11-06,02:49:09.000,310,11034808,12645,0,1667702948,13157.906616039989,59.57424149999861,53594.60392704
2022-11-06,02:49:10.000,310,11034813,12525,0,1667702949,13157.913352349999,59.59538889000396,53594.61091416001
2022-11-06,02:49:11.000,310,11034824,12445,0,1667702950,13157.953770209999,59.59538889000396,53594.63187552
2022-11-06,02:49:12.000,310,11034750,12685,0,1667702951,13157.906616039989,59.60948715000268,53594.61091416001
2022-11-06,02:49:13.000,310,11034801,12405,0,1667702952,13157.933561279999,59.637683670000115,53594.60392704
2022-11-06,02:49:14.000,310,11034811,12525,0,1667702953,13157.920088659994,59.679978450003546,53594.568991440006
2022-11-06,02:49:15.000,310,11034824,12645,0,1667702954,13157.920088659994,59.694076710002264,53594.52706872
2022-11-06,02:49:16.000,310,11034791,12485,0,1667702955,13157.879670799994,59.71522410000034,53594.53405584
2022-11-06,02:49:17.000,310,11034820,12365,0,1667702956,13157.879670799994,59.679978450003546,53594.52008160001
2022-11-06,02:49:18.000,310,11034781,12525,0,1667702957,13157.852725559998,59.7222732299997,53594.548030080005
2022-11-06,02:49:19.000,310,11034780,12485,0,1667702958,13157.886407109989,59.7222732299997,53594.54104296001
2022-11-06,02:49:20.000,310,11034757,12885,0,1667702959,13157.933561279999,59.72932235999906,53594.65283688
2022-11-06,02:49:21.000,310,11034786,12445,0,1667702960,13157.960506519994,59.71522410000034,53594.617901280006
2022-11-06,02:49:22.000,310,11034827,12645,0,1667702961,13157.872934489998,59.77161714000249,53594.56200432001
2022-11-06,02:49:23.000,310,11034796,12485,0,1667702962,13157.926824969989,59.79981365999993,53594.58296568
2022-11-06,02:49:24.000,310,11034812,12725,0,1667702963,13157.933561279999,59.82801018000464,53594.57597856
2022-11-06,02:49:25.000,310,11034786,12605,0,1667702964,13157.926824969989,59.863255830001435,53594.617901280006
2022-11-06,02:49:26.000,310,11034802,12645,0,1667702965,13157.920088659994,59.94079626000166,53594.56200432001
2022-11-06,02:49:27.000,310,11034828,12445,0,1667702966,13157.980715449994,59.912599740004225,53594.666811120005
2022-11-06,02:49:28.000,310,11034772,12445,0,1667702967,13157.953770209999,59.92669800000294,53594.61091416001
2022-11-06,02:49:29.000,310,11034755,12445,0,1667702968,13158.00766068999,59.9337471300023,53594.63886264001
2022-11-06,02:49:30.000,310,11034810,12605,0,1667702969,13157.96724282999,59.9689927799991,53594.63886264001
2022-11-06,02:49:31.000,310,11034778,12485,0,1667702970,13157.980715449994,59.97604190999846,53594.64584976
2022-11-06,02:49:32.000,310,11034766,12605,0,1667702971,13157.98745175999,59.95489452000038,53594.61091416001
2022-11-06,02:49:33.000,310,11034808,12445,0,1667702972,13157.98745175999,60.03243495000061,53594.64584976
2022-11-06,02:49:34.000,310,11034783,12525,0,1667702973,13157.960506519994,60.03243495000061,53594.68078536
2022-11-06,02:49:35.000,310,11034834,12485,0,1667702974,13157.98745175999,60.053582339998684,53594.666811120005
2022-11-06,02:49:36.000,310,11034813,12485,0,1667702975,13158.034605929999,60.07472973000404,53594.68078536
2022-11-06,02:49:37.000,310,11034812,12605,0,1667702976,13158.06828747999,60.088827990002756,53594.715720960005
2022-11-06,02:49:38.000,310,11034810,12485,0,1667702977,13157.994188069999,60.095877120002115,53594.6248884
2022-11-06,02:49:39.000,310,11034829,12525,0,1667702978,13158.014396999999,60.102926250001474,53594.666811120005
2022-11-06,02:49:40.000,310,11034799,12645,0,1667702979,13157.920088659994,60.1804666800017,53594.52706872
2022-11-06,02:49:41.000,310,11034787,12285,0,1667702980,13158.101969029995,60.16636842000298,53594.68777248001
2022-11-06,02:49:42.000,310,11034796,12765,0,1667702981,13158.014396999999,60.18751581000106,53594.65283688
2022-11-06,02:49:43.000,310,11034756,12525,0,1667702982,13158.12891426999,60.12407363999955,53594.67379824
2022-11-06,02:49:44.000,310,11034778,12365,0,1667702983,13158.09523272,60.13817189999827,53594.70174672
2022-11-06,02:49:45.000,310,11034810,12645,0,1667702984,13158.081760099994,60.152270160004264,53594.6947596
2022-11-06,02:49:46.000,310,11034821,12525,0,1667702985,13158.05481486,60.13112276999891,53594.67379824
2022-11-06,02:49:47.000,310,11034844,12365,0,1667702986,13158.04807854999,60.152270160004264,53594.6947596
2022-11-06,02:49:48.000,310,11034796,12325,0,1667702987,13158.041342239994,60.19456494000042,53594.64584976
2022-11-06,02:49:49.000,310,11034803,12605,0,1667702988,13158.061551169994,60.152270160004264,53594.73668232001
2022-11-06,02:49:50.000,310,11034785,12405,0,1667702989,13158.06828747999,60.13112276999891,53594.715720960005
2022-11-06,02:49:51.000,310,11034809,12325,0,1667702990,13158.15585951,60.12407363999955,53594.70873384001
2022-11-06,02:49:52.000,310,11034808,12565,0,1667702991,13158.14912319999,60.152270160004264,53594.75764368001
2022-11-06,02:49:53.000,310,11034815,12645,0,1667702992,13158.17606844,60.15931929000362,53594.75065656
2022-11-06,02:49:54.000,310,11034849,12685,0,1667702993,13158.13565058,60.13817189999827,53594.74366944
2022-11-06,02:49:55.000,310,11034824,12605,0,1667702994,13158.182804749995,60.10997538000083,53594.68078536
2022-11-06,02:49:56.000,310,11034795,12605,0,1667702995,13158.19627737,60.13112276999891,53594.67379824
2022-11-06,02:49:57.000,310,11034815,12645,0,1667702996,13158.11544165,60.16636842000298,53594.70174672
2022-11-06,02:49:58.000,310,11034811,12645,0,1667702997,13158.162595819995,60.16636842000298,53594.68777248001
2022-11-06,02:49:59.000,310,11034832,12685,0,1667702998,13158.263640469995,60.15931929000362,53594.68078536
2022-11-06,02:50:00.000,310,11034809,12405,0,1667702999,13158.263640469995,60.145221030004905,53594.70873384001
2022-11-06,02:50:01.000,310,11034791,12565,0,1667703000,13158.27711309,60.13112276999891,53594.68078536
2022-11-06,02:50:02.000,310,11034844,12445,0,1667703001,13158.29058570999,60.152270160004264,53594.6248884
2022-11-06,02:50:03.000,310,11034804,12725,0,1667703002,13158.31753095,60.145221030004905,53594.64584976
2022-11-06,02:50:04.000,310,11034795,12525,0,1667703003,13158.324267259995,60.10997538000083,53594.68078536
2022-11-06,02:50:05.000,310,11034806,12565,0,1667703004,13158.364685119996,60.13112276999891,53594.70873384001
2022-11-06,02:50:06.000,310,11034797,12605,0,1667703005,13158.37142142999,60.13817189999827,53594.715720960005
2022-11-06,02:50:07.000,310,11034804,12605,0,1667703006,13158.405102979996,60.11702451000019,53594.73668232001
2022-11-06,02:50:08.000,310,11034818,12525,0,1667703007,13158.465729769996,60.13112276999891,53594.68777248001
2022-11-06,02:50:09.000,310,11034789,12565,0,1667703008,13158.465729769996,60.12407363999955,53594.70873384001
2022-11-06,02:50:10.000,310,11034823,12725,0,1667703009,13158.499411320001,60.13112276999891,53594.666811120005
2022-11-06,02:50:11.000,310,11034785,12605,0,1667703010,13158.526356559996,60.10997538000083,53594.63886264001
2022-11-06,02:50:12.000,310,11034801,12525,0,1667703011,13158.472466079991,60.15931929000362,53594.58296568
2022-11-06,02:50:13.000,310,11034764,12365,0,1667703012,13158.546565489996,60.20161406999978,53594.65283688
2022-11-06,02:50:14.000,310,11034847,12445,0,1667703013,13158.546565489996,60.13817189999827,53594.64584976
2022-11-06,02:50:15.000,310,11034823,12365,0,1667703014,13158.586983349996,60.19456494000042,53594.666811120005
2022-11-06,02:50:16.000,310,11034813,12565,0,1667703015,13158.634137519992,60.152270160004264,53594.70873384001
2022-11-06,02:50:17.000,310,11034817,12445,0,1667703016,13158.688027999997,60.16636842000298,53594.70873384001
2022-11-06,02:50:18.000,310,11034777,12605,0,1667703017,13158.681291690002,60.17341755000234,53594.6947596
2022-11-06,02:50:19.000,310,11034767,12765,0,1667703018,13158.694764309992,60.17341755000234,53594.64584976
2022-11-06,02:50:20.000,310,11034807,12405,0,1667703019,13158.741918480002,60.20161406999978,53594.65982400001
2022-11-06,02:50:21.000,310,11034812,12605,0,1667703020,13158.728445859997,60.20161406999978,53594.666811120005
2022-11-06,02:50:22.000,310,11034806,12645,0,1667703021,13158.775600029992,60.18751581000106,53594.666811120005
2022-11-06,02:50:23.000,310,11034792,12645,0,1667703022,13158.802545270002,60.20866319999914,53594.67379824
2022-11-06,02:50:24.000,310,11034813,12485,0,1667703023,13158.842963130002,60.215712329998496,53594.70873384001
2022-11-06,02:50:25.000,310,11034804,12445,0,1667703024,13158.856435749993,60.19456494000042,53594.68078536
2022-11-06,02:50:26.000,310,11034833,12485,0,1667703025,13158.849699439997,60.222761459997855,53594.715720960005
2022-11-06,02:50:27.000,310,11034813,12565,0,1667703026,13158.836226819993,60.20866319999914,53594.68078536
2022-11-06,02:50:28.000,310,11034793,12685,0,1667703027,13158.842963130002,60.1804666800017,53594.60392704
2022-11-06,02:50:29.000,310,11034790,12605,0,1667703028,13158.869908369998,60.215712329998496,53594.65982400001
2022-11-06,02:50:30.000,310,11034763,12445,0,1667703029,13158.923798850003,60.13817189999827,53594.68078536
2022-11-06,02:50:31.000,310,11034787,12685,0,1667703030,13158.957480399993,60.17341755000234,53594.65283688
2022-11-06,02:50:32.000,310,11034795,12565,0,1667703031,13159.018107189993,60.145221030004905,53594.70873384001
2022-11-06,02:50:33.000,310,11034799,12485,0,1667703032,13158.984425639988,60.152270160004264,53594.70174672
2022-11-06,02:50:34.000,310,11034837,12445,0,1667703033,13158.997898259993,60.13112276999891,53594.715720960005
2022-11-06,02:50:35.000,310,11034815,12365,0,1667703034,13158.991161949998,60.145221030004905,53594.65982400001
2022-11-06,02:50:36.000,310,11034815,12365,0,1667703035,13159.024843499988,60.15931929000362,53594.67379824
2022-11-06,02:50:37.000,310,11034779,12605,0,1667703036,13159.004634569988,60.15931929000362,53594.67379824
2022-11-06,02:50:38.000,310,11034795,12685,0,1667703037,13159.078733979994,60.13112276999891,53594.72969520001
2022-11-06,02:50:39.000,310,11034765,12645,0,1667703038,13159.098942909994,60.152270160004264,53594.77161792
2022-11-06,02:50:40.000,310,11034800,12605,0,1667703039,13159.112415529999,60.095877120002115,53594.7995664
2022-11-06,02:50:41.000,310,11034798,12325,0,1667703040,13159.112415529999,60.11702451000019,53594.77161792
2022-11-06,02:50:42.000,310,11034804,12485,0,1667703041,13159.092206599998,60.10997538000083,53594.74366944
2022-11-06,02:50:43.000,310,11034794,12445,0,1667703042,13159.105679219989,60.095877120002115,53594.79257928
2022-11-06,02:50:44.000,310,11034794,12365,0,1667703043,13159.078733979994,60.11702451000019,53594.72270808
2022-11-06,02:50:45.000,310,11034778,12685,0,1667703044,13159.045052429989,60.088827990002756,53594.68078536
2022-11-06,02:50:46.000,310,11034819,12885,0,1667703045,13159.125888149989,60.06063146999804,53594.77161792
2022-11-06,02:50:47.000,310,11034816,12565,0,1667703046,13159.193251249999,60.053582339998684,53594.86245048
2022-11-06,02:50:48.000,310,11034792,12365,0,1667703047,13159.146097079989,60.046533209999325,53594.84847624
2022-11-06,02:50:49.000,310,11034819,12605,0,1667703048,13159.18651493999,60.01128756000253,53594.82751488001
2022-11-06,02:50:50.000,310,11034822,12405,0,1667703049,13159.18651493999,59.99014017000445,53594.82751488001
2022-11-06,02:50:51.000,310,11034813,12525,0,1667703050,13159.166306009989,60.01128756000253,53594.84148912
2022-11-06,02:50:52.000,310,11034782,12605,0,1667703051,13159.139360769994,59.99718930000381,53594.85546336001
2022-11-06,02:50:53.000,310,11034824,12605,0,1667703052,13159.139360769994,59.99718930000381,53594.89039896
2022-11-06,02:50:54.000,310,11034794,12525,0,1667703053,13159.139360769994,59.99718930000381,53594.834502000005
2022-11-06,02:50:55.000,310,11034798,12525,0,1667703054,13159.146097079989,59.95489452000038,53594.9393088
2022-11-06,02:50:56.000,310,11034782,12765,0,1667703055,13159.085470289989,59.94079626000166,53594.85546336001
2022-11-06,02:50:57.000,310,11034782,12525,0,1667703056,13159.152833389999,59.94784539000102,53594.87642472001
2022-11-06,02:50:58.000,310,11034820,12885,0,1667703057,13159.024843499988,60.01128756000253,53594.79257928
2022-11-06,02:50:59.000,310,11034790,12605,0,1667703058,13159.018107189993,59.99718930000381,53594.82751488001
2022-11-06,02:51:00.000,310,11034817,12605,0,1667703059,13159.105679219989,59.99014017000445,53594.953283040006
2022-11-06,02:51:01.000,310,11034781,12725,0,1667703060,13159.092206599998,59.95489452000038,53594.932321680004
2022-11-06,02:51:02.000,310,11034832,12525,0,1667703061,13159.105679219989,59.97604190999846,53594.932321680004
2022-11-06,02:51:03.000,310,11034786,12725,0,1667703062,13159.105679219989,59.94079626000166,53594.9393088
2022-11-06,02:51:04.000,310,11034786,12245,0,1667703063,13159.119151839994,59.94079626000166,53594.932321680004
2022-11-06,02:51:05.000,310,11034811,12445,0,1667703064,13159.119151839994,59.92669800000294,53594.96725728
2022-11-06,02:51:06.000,310,11034840,12885,0,1667703065,13159.051788739998,59.9337471300023,53594.94629592001
2022-11-06,02:51:07.000,310,11034831,12605,0,1667703066,13159.058525049993,59.92669800000294,53594.96725728
2022-11-06,02:51:08.000,310,11034790,12525,0,1667703067,13159.004634569988,59.9337471300023,53594.91136032
2022-11-06,02:51:09.000,310,11034824,12805,0,1667703068,13159.045052429989,59.9337471300023,53594.99520576001
2022-11-06,02:51:10.000,310,11034743,12885,0,1667703069,13159.018107189993,59.95489452000038,53594.97424440001
2022-11-06,02:51:11.000,310,11034787,12765,0,1667703070,13159.011370879998,59.97604190999846,53595.02315424001
2022-11-06,02:51:12.000,310,11034819,12645,0,1667703071,13159.024843499988,59.95489452000038,53595.03712848
2022-11-06,02:51:13.000,310,11034828,12445,0,1667703072,13159.004634569988,59.97604190999846,53594.98123152
2022-11-06,02:51:14.000,310,11034824,12485,0,1667703073,13158.950744089998,59.99014017000445,53595.03712848
2022-11-06,02:51:15.000,310,11034785,12325,0,1667703074,13158.896853609993,59.9689927799991,53594.99520576001
2022-11-06,02:51:16.000,310,11034807,12485,0,1667703075,13158.930535159998,59.98309103999782,53594.97424440001
2022-11-06,02:51:17.000,310,11034783,12565,0,1667703076,13158.876644679993,59.9689927799991,53595.03014136
2022-11-06,02:51:18.000,310,11034758,12485,0,1667703077,13158.896853609993,59.9689927799991,53595.08603832
2022-11-06,02:51:19.000,310,11034770,12445,0,1667703078,13158.896853609993,59.99014017000445,53595.11398680001
2022-11-06,02:51:20.000,310,11034819,12605,0,1667703079,13158.829490509997,59.98309103999782,53595.11398680001
2022-11-06,02:51:21.000,310,11034833,12605,0,1667703080,13158.816017889993,59.99014017000445,53595.100012560004
2022-11-06,02:51:22.000,310,11034813,12645,0,1667703081,13158.802545270002,59.99014017000445,53595.0790512
2022-11-06,02:51:23.000,310,11034787,12485,0,1667703082,13158.768863719997,60.01128756000253,53595.0790512
2022-11-06,02:51:24.000,310,11034779,12445,0,1667703083,13158.741918480002,59.9689927799991,53595.120973920006
2022-11-06,02:51:25.000,310,11034820,12485,0,1667703084,13158.728445859997,59.98309103999782,53595.12796104
2022-11-06,02:51:26.000,310,11034794,12805,0,1667703085,13158.688027999997,60.00423843000317,53595.09302544001
2022-11-06,02:51:27.000,310,11034828,12645,0,1667703086,13158.721709550002,60.01128756000253,53595.11398680001
2022-11-06,02:51:28.000,310,11034797,12525,0,1667703087,13158.721709550002,60.00423843000317,53595.169883760005
2022-11-06,02:51:29.000,310,11034785,12485,0,1667703088,13158.620664900001,60.00423843000317,53595.100012560004
2022-11-06,02:51:30.000,310,11034801,12605,0,1667703089,13158.661082760002,60.00423843000317,53595.10699968
2022-11-06,02:51:31.000,310,11034831,12485,0,1667703090,13158.593719659992,59.98309103999782,53595.14193528001
2022-11-06,02:51:32.000,310,11034792,12525,0,1667703091,13158.573510729992,60.00423843000317,53595.11398680001
2022-11-06,02:51:33.000,310,11034774,12485,0,1667703092,13158.586983349996,60.01833669000189,53595.169883760005
2022-11-06,02:51:34.000,310,11034809,12565,0,1667703093,13158.553301799991,60.00423843000317,53595.17687088
2022-11-06,02:51:35.000,310,11034798,12645,0,1667703094,13158.580247040001,60.02538582000125,53595.17687088
2022-11-06,02:51:36.000,310,11034774,12485,0,1667703095,13158.560038110001,60.06063146999804,53595.20481936
2022-11-06,02:51:37.000,310,11034827,12605,0,1667703096,13158.566774419996,60.06768060000468,53595.183858
2022-11-06,02:51:38.000,310,11034815,12445,0,1667703097,13158.485938699996,60.06768060000468,53595.12796104
2022-11-06,02:51:39.000,310,11034853,12485,0,1667703098,13158.539829180001,60.07472973000404,53595.1489224
2022-11-06,02:51:40.000,310,11034810,12565,0,1667703099,13158.465729769996,60.06768060000468,53595.12796104
2022-11-06,02:51:41.000,310,11034820,12405,0,1667703100,13158.47920239,60.07472973000404,53595.169883760005
2022-11-06,02:51:42.000,310,11034784,12645,0,1667703101,13158.465729769996,60.06768060000468,53595.1489224
2022-11-06,02:51:43.000,310,11034790,12725,0,1667703102,13158.452257149991,60.07472973000404,53595.12796104
2022-11-06,02:51:44.000,310,11034799,12605,0,1667703103,13158.485938699996,60.053582339998684,53595.183858
2022-11-06,02:51:45.000,310,11034815,12485,0,1667703104,13158.519620250001,60.081778860003396,53595.23276784001
2022-11-06,02:51:46.000,310,11034769,12645,0,1667703105,13158.47920239,60.088827990002756,53595.21180648001
2022-11-06,02:51:47.000,310,11034790,12805,0,1667703106,13158.485938699996,60.102926250001474,53595.19783224
2022-11-06,02:51:48.000,310,11034805,12365,0,1667703107,13158.41183928999,60.088827990002756,53595.120973920006
2022-11-06,02:51:49.000,310,11034794,12805,0,1667703108,13158.425311909996,60.07472973000404,53595.16289664001
2022-11-06,02:51:50.000,310,11034817,12445,0,1667703109,13158.425311909996,60.095877120002115,53595.169883760005
2022-11-06,02:51:51.000,310,11034801,12565,0,1667703110,13158.432048219991,60.088827990002756,53595.22578072
2022-11-06,02:51:52.000,310,11034791,12725,0,1667703111,13158.45899346,60.088827990002756,53595.23276784001
2022-11-06,02:51:53.000,310,11034819,12685,0,1667703112,13158.4185756,60.11702451000019,53595.13494816
2022-11-06,02:51:54.000,310,11034814,12565,0,1667703113,13158.405102979996,60.095877120002115,53595.17687088
2022-11-06,02:51:55.000,310,11034788,12565,0,1667703114,13158.37815774,60.13817189999827,53595.12796104
2022-11-06,02:51:56.000,310,11034782,12405,0,1667703115,13158.384894049996,60.152270160004264,53595.11398680001
2022-11-06,02:51:57.000,310,11034795,12645,0,1667703116,13158.37142142999,60.145221030004905,53595.14193528001
2022-11-06,02:51:58.000,310,11034798,12645,0,1667703117,13158.37142142999,60.15931929000362,53595.16289664001
2022-11-06,02:51:59.000,310,11034782,12525,0,1667703118,13158.37815774,60.13817189999827,53595.183858
2022-11-06,02:52:00.000,310,11034811,12485,0,1667703119,13158.344476189995,60.10997538000083,53595.09302544001
2022-11-06,02:52:01.000,310,11034772,12325,0,1667703120,13158.39163035999,60.16636842000298,53595.16289664001
2022-11-06,02:52:02.000,310,11034825,12445,0,1667703121,13158.39163035999,60.15931929000362,53595.169883760005
2022-11-06,02:52:03.000,310,11034794,12565,0,1667703122,13158.37815774,60.1804666800017,53595.100012560004
2022-11-06,02:52:04.000,310,11034800,12605,0,1667703123,13158.432048219991,60.17341755000234,53595.12796104
2022-11-06,02:52:05.000,310,11034804,12685,0,1667703124,13158.35121249999,60.16636842000298,53595.06507696001
2022-11-06,02:52:06.000,310,11034807,12605,0,1667703125,13158.384894049996,60.1804666800017,53595.15590952
2022-11-06,02:52:07.000,310,11034770,12485,0,1667703126,13158.4185756,60.17341755000234,53595.17687088
2022-11-06,02:52:08.000,310,11034804,12525,0,1667703127,13158.432048219991,60.18751581000106,53595.19084512001
2022-11-06,02:52:09.000,310,11034825,12645,0,1667703128,13158.4185756,60.17341755000234,53595.1489224
2022-11-06,02:52:10.000,310,11034848,12525,0,1667703129,13158.43878453,60.18751581000106,53595.12796104
2022-11-06,02:52:11.000,310,11034833,12645,0,1667703130,13158.384894049996,60.23685972000385,53595.08603832
2022-11-06,02:52:12.000,310,11034767,12245,0,1667703131,13158.452257149991,60.18751581000106,53595.1489224
2022-11-06,02:52:13.000,310,11034809,12445,0,1667703132,13158.425311909996,60.215712329998496,53595.10699968
2022-11-06,02:52:14.000,310,11034810,12485,0,1667703133,13158.39836667,60.19456494000042,53595.120973920006
2022-11-06,02:52:15.000,310,11034795,12725,0,1667703134,13158.43878453,60.17341755000234,53595.10699968
2022-11-06,02:52:16.000,310,11034858,12485,0,1667703135,13158.47920239,60.215712329998496,53595.13494816
2022-11-06,02:52:17.000,310,11034780,12645,0,1667703136,13158.492675009991,60.20866319999914,53595.13494816
2022-11-06,02:52:18.000,310,11034837,12605,0,1667703137,13158.485938699996,60.20866319999914,53595.13494816
2022-11-06,02:52:19.000,310,11034803,12565,0,1667703138,13158.445520839996,60.222761459997855,53595.100012560004
2022-11-06,02:52:20.000,310,11034779,12285,0,1667703139,13158.526356559996,60.20161406999978,53595.1489224
2022-11-06,02:52:21.000,310,11034807,12805,0,1667703140,13158.472466079991,60.222761459997855,53595.100012560004
2022-11-06,02:52:22.000,310,11034801,12645,0,1667703141,13158.4185756,60.222761459997855,53594.96725728
2022-11-06,02:52:23.000,310,11034767,12605,0,1667703142,13158.553301799991,60.20866319999914,53595.13494816
2022-11-06,02:52:24.000,310,11034827,12725,0,1667703143,13158.600455970001,60.215712329998496,53595.1489224
2022-11-06,02:52:25.000,310,11034755,12485,0,1667703144,13158.613928589992,60.25800711000193,53595.17687088
2022-11-06,02:52:26.000,310,11034838,12445,0,1667703145,13158.586983349996,60.23685972000385,53595.0790512
2022-11-06,02:52:27.000,310,11034834,12565,0,1667703146,13158.560038110001,60.24390885000321,53595.07206408001
2022-11-06,02:52:28.000,310,11034783,12725,0,1667703147,13158.560038110001,60.25095798000257,53595.13494816
2022-11-06,02:52:29.000,310,11034835,12245,0,1667703148,13158.634137519992,60.265056240001286,53595.17687088
2022-11-06,02:52:30.000,310,11034798,12645,0,1667703149,13158.674555379992,60.29325275999872,53595.15590952
2022-11-06,02:52:31.000,310,11034796,12525,0,1667703150,13158.701500620002,60.24390885000321,53595.19783224
2022-11-06,02:52:32.000,310,11034797,12725,0,1667703151,13158.714973239992,60.314400150004076,53595.15590952
2022-11-06,02:52:33.000,310,11034797,12565,0,1667703152,13158.688027999997,60.30735102000472,53595.1489224
2022-11-06,02:52:34.000,310,11034822,12645,0,1667703153,13158.674555379992,60.29325275999872,53595.0790512
2022-11-06,02:52:35.000,310,11034778,12725,0,1667703154,13158.714973239992,60.29325275999872,53595.10699968
2022-11-06,02:52:36.000,310,11034786,12605,0,1667703155,13158.688027999997,60.314400150004076,53595.04411560001
2022-11-06,02:52:37.000,310,11034784,12565,0,1667703156,13158.755391099992,60.30735102000472,53595.09302544001
2022-11-06,02:52:38.000,310,11034778,12485,0,1667703157,13158.762127410002,60.328498410002794,53595.10699968
2022-11-06,02:52:39.000,310,11034791,12765,0,1667703158,13158.829490509997,60.328498410002794,53595.120973920006
2022-11-06,02:52:40.000,310,11034839,12645,0,1667703159,13158.856435749993,60.34964580000087,53595.100012560004
2022-11-06,02:52:41.000,310,11034779,12605,0,1667703160,13158.876644679993,60.37784231999831,53595.08603832
2022-11-06,02:52:42.000,310,11034818,12845,0,1667703161,13158.842963130002,60.35669493000023,53595.08603832
2022-11-06,02:52:43.000,310,11034779,12685,0,1667703162,13158.883380990002,60.314400150004076,53595.07206408001
2022-11-06,02:52:44.000,310,11034816,12605,0,1667703163,13158.896853609993,60.30735102000472,53595.0790512
2022-11-06,02:52:45.000,310,11034782,12565,0,1667703164,13158.910326229998,60.28620362999936,53595.07206408001
2022-11-06,02:52:46.000,310,11034792,12485,0,1667703165,13158.910326229998,60.30735102000472,53595.100012560004
2022-11-06,02:52:47.000,310,11034814,12325,0,1667703166,13158.944007779988,60.29325275999872,53595.08603832
2022-11-06,02:52:48.000,310,11034810,12605,0,1667703167,13158.997898259993,60.30030188999808,53595.10699968
2022-11-06,02:52:49.000,310,11034790,12485,0,1667703168,13159.011370879998,60.279154500000004,53595.10699968
2022-11-06,02:52:50.000,310,11034827,12605,0,1667703169,13158.991161949998,60.30735102000472,53595.051102720005
2022-11-06,02:52:51.000,310,11034836,12965,0,1667703170,13158.957480399993,60.314400150004076,53595.04411560001
2022-11-06,02:52:52.000,310,11034821,12605,0,1667703171,13158.997898259993,60.272105370000645,53595.10699968
2022-11-06,02:52:53.000,310,11034785,12645,0,1667703172,13158.970953019998,60.272105370000645,53595.05808984
2022-11-06,02:52:54.000,310,11034842,12445,0,1667703173,13158.991161949998,60.279154500000004,53595.03712848
2022-11-06,02:52:55.000,310,11034764,12525,0,1667703174,13159.058525049993,60.29325275999872,53595.100012560004
2022-11-06,02:52:56.000,310,11034796,12485,0,1667703175,13159.071997669998,60.265056240001286,53595.07206408001
2022-11-06,02:52:57.000,310,11034809,12565,0,1667703176,13159.065261359989,60.222761459997855,53595.03712848
2022-11-06,02:52:58.000,310,11034815,12525,0,1667703177,13159.065261359989,60.222761459997855,53595.0790512
2022-11-06,02:52:59.000,310,11034798,12725,0,1667703178,13159.078733979994,60.23685972000385,53594.99520576001
2022-11-06,02:53:00.000,310,11034802,12565,0,1667703179,13159.065261359989,60.279154500000004,53594.953283040006
2022-11-06,02:53:01.000,310,11034802,12445,0,1667703180,13159.024843499988,60.265056240001286,53594.94629592001
2022-11-06,02:53:02.000,310,11034804,12565,0,1667703181,13159.065261359989,60.265056240001286,53595.03014136
2022-11-06,02:53:03.000,310,11034818,12645,0,1667703182,13159.159569699994,60.20866319999914,53595.100012560004
2022-11-06,02:53:04.000,310,11034789,12805,0,1667703183,13159.166306009989,60.20161406999978,53595.100012560004
2022-11-06,02:53:05.000,310,11034761,12605,0,1667703184,13159.233669109999,60.19456494000042,53595.13494816
2022-11-06,02:53:06.000,310,11034797,12525,0,1667703185,13159.18651493999,60.17341755000234,53595.03014136
2022-11-06,02:53:07.000,310,11034817,12565,0,1667703186,13159.159569699994,60.20866319999914,53595.051102720005
2022-11-06,02:53:08.000,310,11034831,12445,0,1667703187,13159.179778629994,60.15931929000362,53595.100012560004
2022-11-06,02:53:09.000,310,11034813,12645,0,1667703188,13159.173042319999,60.16636842000298,53595.03014136
2022-11-06,02:53:10.000,310,11034776,12645,0,1667703189,13159.240405419994,60.145221030004905,53595.051102720005
2022-11-06,02:53:11.000,310,11034774,12645,0,1667703190,13159.20672386999,60.145221030004905,53595.05808984
2022-11-06,02:53:12.000,310,11034801,12365,0,1667703191,13159.179778629994,60.16636842000298,53595.02315424001
2022-11-06,02:53:13.000,310,11034816,12645,0,1667703192,13159.24714172999,60.13817189999827,53595.04411560001
2022-11-06,02:53:14.000,310,11034809,12605,0,1667703193,13159.24714172999,60.18751581000106,53595.05808984
2022-11-06,02:53:15.000,310,11034807,12525,0,1667703194,13159.24714172999,60.13112276999891,53595.0790512
2022-11-06,02:53:16.000,310,11034788,12805,0,1667703195,13159.233669109999,60.13817189999827,53595.07206408001
2022-11-06,02:53:17.000,310,11034787,12565,0,1667703196,13159.233669109999,60.095877120002115,53595.08603832
2022-11-06,02:53:18.000,310,11034796,12485,0,1667703197,13159.22693279999,60.095877120002115,53595.11398680001
2022-11-06,02:53:19.000,310,11034838,12805,0,1667703198,13159.280823279994,60.13112276999891,53595.14193528001
2022-11-06,02:53:20.000,310,11034792,12605,0,1667703199,13159.301032209994,60.102926250001474,53595.16289664001
2022-11-06,02:53:21.000,310,11034762,12365,0,1667703200,13159.25387804,60.10997538000083,53595.100012560004
2022-11-06,02:53:22.000,310,11034824,12765,0,1667703201,13159.26735065999,60.13817189999827,53595.08603832
2022-11-06,02:53:23.000,310,11034816,12645,0,1667703202,13159.280823279994,60.11702451000019,53595.14193528001
2022-11-06,02:53:24.000,310,11034774,12605,0,1667703203,13159.25387804,60.102926250001474,53595.02315424001
2022-11-06,02:53:25.000,310,11034770,12605,0,1667703204,13159.260614349994,60.12407363999955,53595.08603832
2022-11-06,02:53:26.000,310,11034763,12605,0,1667703205,13159.27408697,60.11702451000019,53595.120973920006
2022-11-06,02:53:27.000,310,11034821,12485,0,1667703206,13159.280823279994,60.095877120002115,53595.051102720005
2022-11-06,02:53:28.000,310,11034778,12565,0,1667703207,13159.26735065999,60.088827990002756,53595.0790512
2022-11-06,02:53:29.000,310,11034786,12485,0,1667703208,13159.28755958999,60.088827990002756,53595.10699968
2022-11-06,02:53:30.000,310,11034765,12805,0,1667703209,13159.25387804,60.081778860003396,53595.08603832
2022-11-06,02:53:31.000,310,11034795,12485,0,1667703210,13159.25387804,60.06768060000468,53595.13494816
2022-11-06,02:53:32.000,310,11034791,12485,0,1667703211,13159.260614349994,60.07472973000404,53595.11398680001
2022-11-06,02:53:33.000,310,11034811,12685,0,1667703212,13159.24714172999,60.081778860003396,53595.10699968
2022-11-06,02:53:34.000,310,11034788,12485,0,1667703213,13159.25387804,60.06063146999804,53595.0790512
2022-11-06,02:53:35.000,310,11034786,12645,0,1667703214,13159.27408697,60.046533209999325,53595.1489224
2022-11-06,02:53:36.000,310,11034827,12685,0,1667703215,13159.260614349994,60.046533209999325,53595.120973920006
2022-11-06,02:53:37.000,310,11034806,12405,0,1667703216,13159.233669109999,60.046533209999325,53595.100012560004
2022-11-06,02:53:38.000,310,11034816,12685,0,1667703217,13159.193251249999,60.06063146999804,53595.1489224
2022-11-06,02:53:39.000,310,11034804,12645,0,1667703218,13159.159569699994,59.99718930000381,53595.051102720005
2022-11-06,02:53:40.000,310,11034768,12805,0,1667703219,13159.146097079989,60.046533209999325,53595.10699968
2022-11-06,02:53:41.000,310,11034764,12485,0,1667703220,13159.125888149989,60.01833669000189,53595.0790512
2022-11-06,02:53:42.000,310,11034856,12365,0,1667703221,13159.166306009989,59.98309103999782,53595.13494816
2022-11-06,02:53:43.000,310,11034767,12605,0,1667703222,13159.18651493999,59.95489452000038,53595.13494816
2022-11-06,02:53:44.000,310,11034811,12605,0,1667703223,13159.18651493999,59.97604190999846,53595.17687088
2022-11-06,02:53:45.000,310,11034818,12445,0,1667703224,13159.173042319999,59.9689927799991,53595.20481936
2022-11-06,02:53:46.000,310,11034794,12365,0,1667703225,13159.105679219989,59.99718930000381,53595.15590952
2022-11-06,02:53:47.000,310,11034857,12445,0,1667703226,13159.112415529999,59.9689927799991,53595.13494816
2022-11-06,02:53:48.000,310,11034787,12765,0,1667703227,13159.119151839994,59.97604190999846,53595.13494816
2022-11-06,02:53:49.000,310,11034829,12565,0,1667703228,13159.031579809998,59.94079626000166,53595.120973920006
2022-11-06,02:53:50.000,310,11034793,12365,0,1667703229,13159.092206599998,59.97604190999846,53595.17687088
2022-11-06,02:53:51.000,310,11034815,12565,0,1667703230,13159.092206599998,59.94784539000102,53595.17687088
2022-11-06,02:53:52.000,310,11034794,12445,0,1667703231,13159.045052429989,59.88440321999951,53595.1489224
2022-11-06,02:53:53.000,310,11034783,12405,0,1667703232,13159.065261359989,59.863255830001435,53595.183858
2022-11-06,02:53:54.000,310,11034827,12645,0,1667703233,13159.038316119993,59.87735409000015,53595.1489224
2022-11-06,02:53:55.000,310,11034825,12845,0,1667703234,13159.018107189993,59.84210844000336,53595.13494816
2022-11-06,02:53:56.000,310,11034855,12565,0,1667703235,13159.011370879998,59.870304960000794,53595.12796104
2022-11-06,02:53:57.000,310,11034786,12445,0,1667703236,13158.984425639988,59.870304960000794,53595.13494816
2022-11-06,02:53:58.000,310,11034862,12725,0,1667703237,13158.970953019998,59.87735409000015,53595.15590952
2022-11-06,02:53:59.000,310,11034821,12565,0,1667703238,13158.957480399993,59.856206700002076,53595.22578072
2022-11-06,02:54:00.000,310,11034802,12645,0,1667703239,13158.964216709988,59.82801018000464,53595.20481936
2022-11-06,02:54:01.000,310,11034827,12805,0,1667703240,13158.991161949998,59.82801018000464,53595.19783224
2022-11-06,02:54:02.000,310,11034810,12565,0,1667703241,13158.863172060002,59.79276453000057,53595.1489224
2022-11-06,02:54:03.000,310,11034809,12685,0,1667703242,13158.856435749993,59.84210844000336,53595.10699968
2022-11-06,02:54:04.000,310,11034804,12605,0,1667703243,13158.842963130002,59.863255830001435,53595.120973920006
2022-11-06,02:54:05.000,310,11034779,12525,0,1667703244,13158.869908369998,59.813911919998645,53595.169883760005
2022-11-06,02:54:06.000,310,11034782,12605,0,1667703245,13158.876644679993,59.82801018000464,53595.169883760005
2022-11-06,02:54:07.000,310,11034826,12445,0,1667703246,13158.789072649997,59.856206700002076,53595.0790512
2022-11-06,02:54:08.000,310,11034826,12485,0,1667703247,13158.842963130002,59.79981365999993,53595.183858
2022-11-06,02:54:09.000,310,11034745,12645,0,1667703248,13158.816017889993,59.813911919998645,53595.19783224
2022-11-06,02:54:10.000,310,11034834,12365,0,1667703249,13158.721709550002,59.820961049998004,53595.13494816
2022-11-06,02:54:11.000,310,11034797,12565,0,1667703250,13158.755391099992,59.84915757000272,53595.16289664001
2022-11-06,02:54:12.000,310,11034819,12805,0,1667703251,13158.714973239992,59.856206700002076,53595.17687088
2022-11-06,02:54:13.000,310,11034772,12605,0,1667703252,13158.708236929997,59.84915757000272,53595.16289664001
2022-11-06,02:54:14.000,310,11034856,12405,0,1667703253,13158.735182169992,59.820961049998004,53595.17687088
2022-11-06,02:54:15.000,310,11034823,12605,0,1667703254,13158.782336340002,59.835059310004,53595.20481936
2022-11-06,02:54:16.000,310,11034775,12445,0,1667703255,13158.748654789997,59.863255830001435,53595.19783224
2022-11-06,02:54:17.000,310,11034858,12605,0,1667703256,13158.735182169992,59.84915757000272,53595.14193528001
2022-11-06,02:54:18.000,310,11034767,12525,0,1667703257,13158.647610139997,59.88440321999951,53595.1489224
2022-11-06,02:54:19.000,310,11034795,12565,0,1667703258,13158.647610139997,59.856206700002076,53595.169883760005
2022-11-06,02:54:20.000,310,11034797,12285,0,1667703259,13158.607192279997,59.82801018000464,53595.14193528001
2022-11-06,02:54:21.000,310,11034814,12685,0,1667703260,13158.580247040001,59.870304960000794,53595.10699968
2022-11-06,02:54:22.000,310,11034801,12525,0,1667703261,13158.573510729992,59.88440321999951,53595.169883760005
2022-11-06,02:54:23.000,310,11034803,12485,0,1667703262,13158.607192279997,59.863255830001435,53595.12796104
2022-11-06,02:54:24.000,310,11034818,12645,0,1667703263,13158.600455970001,59.856206700002076,53595.169883760005
2022-11-06,02:54:25.000,310,11034862,12605,0,1667703264,13158.620664900001,59.863255830001435,53595.19783224
2022-11-06,02:54:26.000,310,11034787,12605,0,1667703265,13158.607192279997,59.87735409000015,53595.11398680001
2022-11-06,02:54:27.000,310,11034795,12685,0,1667703266,13158.566774419996,59.905550610004866,53595.13494816
2022-11-06,02:54:28.000,310,11034786,12565,0,1667703267,13158.526356559996,59.912599740004225,53595.07206408001
2022-11-06,02:54:29.000,310,11034824,12405,0,1667703268,13158.566774419996,59.856206700002076,53595.13494816
2022-11-06,02:54:30.000,310,11034774,12485,0,1667703269,13158.546565489996,59.905550610004866,53595.1489224
2022-11-06,02:54:31.000,310,11034787,12645,0,1667703270,13158.613928589992,59.912599740004225,53595.183858
2022-11-06,02:54:32.000,310,11034824,12605,0,1667703271,13158.573510729992,59.87735409000015,53595.20481936
2022-11-06,02:54:33.000,310,11034805,12445,0,1667703272,13158.560038110001,59.89850147999823,53595.19084512001
2022-11-06,02:54:34.000,310,11034841,12605,0,1667703273,13158.553301799991,59.89850147999823,53595.169883760005
2022-11-06,02:54:35.000,310,11034820,12645,0,1667703274,13158.539829180001,59.905550610004866,53595.14193528001
2022-11-06,02:54:36.000,310,11034832,12605,0,1667703275,13158.526356559996,59.919648870003584,53595.11398680001
2022-11-06,02:54:37.000,310,11034821,12645,0,1667703276,13158.546565489996,59.92669800000294,53595.100012560004
2022-11-06,02:54:38.000,310,11034828,12725,0,1667703277,13158.546565489996,59.92669800000294,53595.11398680001
2022-11-06,02:54:39.000,310,11034807,12765,0,1667703278,13158.533092869991,59.94079626000166,53595.10699968
2022-11-06,02:54:40.000,310,11034820,12645,0,1667703279,13158.539829180001,59.94784539000102,53595.09302544001
2022-11-06,02:54:41.000,310,11034826,12605,0,1667703280,13158.519620250001,59.9689927799991,53595.0790512
2022-11-06,02:54:42.000,310,11034813,12565,0,1667703281,13158.519620250001,59.96194364999974,53595.07206408001
2022-11-06,02:54:43.000,310,11034814,12405,0,1667703282,13158.485938699996,59.99014017000445,53595.07206408001
2022-11-06,02:54:44.000,310,11034820,12485,0,1667703283,13158.47920239,59.97604190999846,53595.07206408001
2022-11-06,02:54:45.000,310,11034826,12805,0,1667703284,13158.41183928999,59.97604190999846,53595.00918
2022-11-06,02:54:46.000,310,11034828,12285,0,1667703285,13158.472466079991,59.97604190999846,53595.08603832
2022-11-06,02:54:47.000,310,11034813,12685,0,1667703286,13158.492675009991,59.99718930000381,53595.051102720005
2022-11-06,02:54:48.000,310,11034810,12485,0,1667703287,13158.485938699996,59.99014017000445,53595.10699968
2022-11-06,02:54:49.000,310,11034779,12605,0,1667703288,13158.533092869991,59.99014017000445,53595.05808984
2022-11-06,02:54:50.000,310,11034811,12645,0,1667703289,13158.472466079991,59.95489452000038,53595.05808984
2022-11-06,02:54:51.000,310,11034782,12525,0,1667703290,13158.472466079991,59.97604190999846,53595.02315424001
2022-11-06,02:54:52.000,310,11034852,12525,0,1667703291,13158.43878453,60.01128756000253,53594.98123152
2022-11-06,02:54:53.000,310,11034839,12445,0,1667703292,13158.465729769996,60.00423843000317,53595.03712848
2022-11-06,02:54:54.000,310,11034824,12565,0,1667703293,13158.465729769996,59.99718930000381,53595.09302544001
2022-11-06,02:54:55.000,310,11034825,12565,0,1667703294,13158.465729769996,59.98309103999782,53595.07206408001
2022-11-06,02:54:56.000,310,11034809,12565,0,1667703295,13158.485938699996,60.01128756000253,53595.05808984
2022-11-06,02:54:57.000,310,11034833,12565,0,1667703296,13158.465729769996,59.99718930000381,53595.03014136
2022-11-06,02:54:58.000,310,11034790,12285,0,1667703297,13158.47920239,59.98309103999782,53595.04411560001
2022-11-06,02:54:59.000,310,11034789,12645,0,1667703298,13158.472466079991,60.02538582000125,53595.04411560001
2022-11-06,02:55:00.000,310,11034789,12645,0,1667703299,13158.47920239,60.01833669000189,53595.051102720005
2022-11-06,02:55:01.000,310,11034807,12645,0,1667703300,13158.472466079991,60.01833669000189,53595.03014136
2022-11-06,02:55:02.000,310,11034854,12285,0,1667703301,13158.45899346,59.96194364999974,53595.01616712
2022-11-06,02:55:03.000,310,11034815,12525,0,1667703302,13158.47920239,59.99718930000381,53595.04411560001
2022-11-06,02:55:04.000,310,11034800,12365,0,1667703303,13158.425311909996,59.99718930000381,53594.953283040006
2022-11-06,02:55:05.000,310,11034787,12645,0,1667703304,13158.45899346,59.9689927799991,53594.98123152
2022-11-06,02:55:06.000,310,11034866,12485,0,1667703305,13158.465729769996,59.97604190999846,53594.98821864
2022-11-06,02:55:07.000,310,11034799,12725,0,1667703306,13158.499411320001,59.98309103999782,53594.953283040006
2022-11-06,02:55:08.000,310,11034794,12445,0,1667703307,13158.43878453,59.99718930000381,53595.00918
2022-11-06,02:55:09.000,310,11034818,12565,0,1667703308,13158.445520839996,59.96194364999974,53594.91136032
2022-11-06,02:55:10.000,310,11034775,12645,0,1667703309,13158.465729769996,59.9337471300023,53595.002192880005
2022-11-06,02:55:11.000,310,11034823,12485,0,1667703310,13158.492675009991,59.94079626000166,53594.96725728
2022-11-06,02:55:12.000,310,11034770,12445,0,1667703311,13158.492675009991,59.905550610004866,53594.97424440001
2022-11-06,02:55:13.000,310,11034785,12405,0,1667703312,13158.492675009991,59.919648870003584,53594.99520576001
2022-11-06,02:55:14.000,310,11034841,12645,0,1667703313,13158.465729769996,59.919648870003584,53594.92533456001
2022-11-06,02:55:15.000,310,11034785,12325,0,1667703314,13158.47920239,59.95489452000038,53594.9393088
2022-11-06,02:55:16.000,310,11034860,12565,0,1667703315,13158.465729769996,59.912599740004225,53594.883411840005
2022-11-06,02:55:17.000,310,11034799,12605,0,1667703316,13158.405102979996,59.9337471300023,53594.79257928
2022-11-06,02:55:18.000,310,11034783,12525,0,1667703317,13158.485938699996,59.919648870003584,53594.89738608001
2022-11-06,02:55:19.000,310,11034825,12645,0,1667703318,13158.499411320001,59.9337471300023,53594.89738608001
2022-11-06,02:55:20.000,310,11034816,12445,0,1667703319,13158.546565489996,59.87735409000015,53594.96027016
2022-11-06,02:55:21.000,310,11034816,12565,0,1667703320,13158.526356559996,59.905550610004866,53594.90437320001
2022-11-06,02:55:22.000,310,11034802,12605,0,1667703321,13158.445520839996,59.89145234999887,53594.883411840005
2022-11-06,02:55:23.000,310,11034839,12525,0,1667703322,13158.47920239,59.919648870003584,53594.91136032
2022-11-06,02:55:24.000,310,11034800,12645,0,1667703323,13158.499411320001,59.92669800000294,53594.89738608001
2022-11-06,02:55:25.000,310,11034825,12485,0,1667703324,13158.492675009991,59.919648870003584,53594.90437320001
2022-11-06,02:55:26.000,310,11034796,12485,0,1667703325,13158.492675009991,59.89145234999887,53594.90437320001
2022-11-06,02:55:27.000,310,11034814,12685,0,1667703326,13158.465729769996,59.96194364999974,53594.82751488001
2022-11-06,02:55:28.000,310,11034833,12645,0,1667703327,13158.560038110001,59.96194364999974,53594.932321680004
2022-11-06,02:55:29.000,310,11034847,12605,0,1667703328,13158.533092869991,59.94079626000166,53594.89039896
2022-11-06,02:55:30.000,310,11034808,12445,0,1667703329,13158.533092869991,59.96194364999974,53594.89039896
2022-11-06,02:55:31.000,310,11034804,12645,0,1667703330,13158.519620250001,59.95489452000038,53594.84148912
2022-11-06,02:55:32.000,310,11034843,12805,0,1667703331,13158.472466079991,59.9689927799991,53594.74366944
2022-11-06,02:55:33.000,310,11034798,12605,0,1667703332,13158.566774419996,59.94784539000102,53594.85546336001
2022-11-06,02:55:34.000,310,11034856,12685,0,1667703333,13158.620664900001,59.97604190999846,53594.84148912
2022-11-06,02:55:35.000,310,11034825,12525,0,1667703334,13158.526356559996,60.01128756000253,53594.79257928
2022-11-06,02:55:36.000,310,11034824,12565,0,1667703335,13158.654346449992,59.9689927799991,53594.89039896
2022-11-06,02:55:37.000,310,11034798,12445,0,1667703336,13158.580247040001,59.99718930000381,53594.77161792
2022-11-06,02:55:38.000,310,11034815,12645,0,1667703337,13158.586983349996,59.97604190999846,53594.82052776
2022-11-06,02:55:39.000,310,11034814,12965,0,1667703338,13158.620664900001,59.97604190999846,53594.84847624
2022-11-06,02:55:40.000,310,11034785,12765,0,1667703339,13158.613928589992,59.99718930000381,53594.85546336001
2022-11-06,02:55:41.000,310,11034828,12445,0,1667703340,13158.627401209997,60.01833669000189,53594.84847624
2022-11-06,02:55:42.000,310,11034819,12525,0,1667703341,13158.647610139997,59.99718930000381,53594.87642472001
2022-11-06,02:55:43.000,310,11034807,12645,0,1667703342,13158.634137519992,60.01833669000189,53594.84847624
2022-11-06,02:55:44.000,310,11034820,12645,0,1667703343,13158.661082760002,60.00423843000317,53594.8694376
2022-11-06,02:55:45.000,310,11034814,12485,0,1667703344,13158.681291690002,60.053582339998684,53594.89039896
2022-11-06,02:55:46.000,310,11034854,12485,0,1667703345,13158.634137519992,60.01128756000253,53594.89738608001
2022-11-06,02:55:47.000,310,11034833,12485,0,1667703346,13158.566774419996,60.053582339998684,53594.77860504001
2022-11-06,02:55:48.000,310,11034841,12685,0,1667703347,13158.600455970001,60.02538582000125,53594.82751488001
2022-11-06,02:55:49.000,310,11034796,12645,0,1667703348,13158.627401209997,60.02538582000125,53594.89039896
2022-11-06,02:55:50.000,310,11034820,12685,0,1667703349,13158.647610139997,60.03243495000061,53594.89738608001
2022-11-06,02:55:51.000,310,11034841,12605,0,1667703350,13158.634137519992,60.00423843000317,53594.86245048
2022-11-06,02:55:52.000,310,11034810,12645,0,1667703351,13158.688027999997,59.99014017000445,53594.89039896
2022-11-06,02:55:53.000,310,11034844,12645,0,1667703352,13158.681291690002,60.02538582000125,53594.92533456001
2022-11-06,02:55:54.000,310,11034838,12565,0,1667703353,13158.661082760002,59.99718930000381,53594.91136032
2022-11-06,02:55:55.000,310,11034800,12525,0,1667703354,13158.566774419996,59.98309103999782,53594.84847624
2022-11-06,02:55:56.000,310,11034833,12605,0,1667703355,13158.640873830002,59.9337471300023,53594.91136032
2022-11-06,02:55:57.000,310,11034817,12525,0,1667703356,13158.546565489996,59.94079626000166,53594.84847624
2022-11-06,02:55:58.000,310,11034800,12565,0,1667703357,13158.640873830002,59.94784539000102,53594.90437320001
2022-11-06,02:55:59.000,310,11034824,12685,0,1667703358,13158.661082760002,59.94784539000102,53594.8694376
2022-11-06,02:56:00.000,310,11034747,12725,0,1667703359,13158.681291690002,59.94079626000166,53594.91136032
2022-11-06,02:56:01.000,310,11034790,12765,0,1667703360,13158.600455970001,59.92669800000294,53594.87642472001
2022-11-06,02:56:02.000,310,11034845,12645,0,1667703361,13158.647610139997,59.912599740004225,53594.90437320001
2022-11-06,02:56:03.000,310,11034796,12525,0,1667703362,13158.634137519992,59.89145234999887,53594.8694376
2022-11-06,02:56:04.000,310,11034788,12605,0,1667703363,13158.640873830002,59.870304960000794,53594.89738608001
2022-11-06,02:56:05.000,310,11034813,12365,0,1667703364,13158.519620250001,59.912599740004225,53594.87642472001
2022-11-06,02:56:06.000,310,11034810,12565,0,1667703365,13158.533092869991,59.88440321999951,53594.85546336001
2022-11-06,02:56:07.000,310,11034819,12605,0,1667703366,13158.580247040001,59.87735409000015,53594.89039896
2022-11-06,02:56:08.000,310,11034802,12405,0,1667703367,13158.607192279997,59.84915757000272,53594.98123152
2022-11-06,02:56:09.000,310,11034839,12645,0,1667703368,13158.681291690002,59.79981365999993,53594.96027016
2022-11-06,02:56:10.000,310,11034826,12565,0,1667703369,13158.593719659992,59.77161714000249,53594.91834744
2022-11-06,02:56:11.000,310,11034847,12685,0,1667703370,13158.640873830002,59.77866627000185,53594.87642472001
2022-11-06,02:56:12.000,310,11034781,12365,0,1667703371,13158.627401209997,59.77161714000249,53594.883411840005
2022-11-06,02:56:13.000,310,11034775,12645,0,1667703372,13158.640873830002,59.75046975000441,53594.91834744
2022-11-06,02:56:14.000,310,11034851,12925,0,1667703373,13158.674555379992,59.74342061999778,53594.932321680004
2022-11-06,02:56:15.000,310,11034827,12565,0,1667703374,13158.634137519992,59.71522410000034,53594.8694376
2022-11-06,02:56:16.000,310,11034784,12485,0,1667703375,13158.640873830002,59.679978450003546,53594.932321680004
2022-11-06,02:56:17.000,310,11034837,12565,0,1667703376,13158.701500620002,59.67292932000419,53594.92533456001
2022-11-06,02:56:18.000,310,11034852,12445,0,1667703377,13158.627401209997,59.679978450003546,53594.89039896
2022-11-06,02:56:19.000,310,11034795,12485,0,1667703378,13158.681291690002,59.644732799999474,53594.87642472001
2022-11-06,02:56:20.000,310,11034772,12725,0,1667703379,13158.654346449992,59.65178192999883,53594.91834744
2022-11-06,02:56:21.000,310,11034820,12605,0,1667703380,13158.661082760002,59.637683670000115,53594.94629592001
2022-11-06,02:56:22.000,310,11034803,12525,0,1667703381,13158.701500620002,59.644732799999474,53594.94629592001
2022-11-06,02:56:23.000,310,11034776,12605,0,1667703382,13158.674555379992,59.66588019000483,53594.94629592001
2022-11-06,02:56:24.000,310,11034775,12445,0,1667703383,13158.714973239992,59.630634540000756,53594.9393088
2022-11-06,02:56:25.000,310,11034847,12365,0,1667703384,13158.688027999997,59.65883105999819,53594.90437320001
2022-11-06,02:56:26.000,310,11034785,12525,0,1667703385,13158.620664900001,59.60948715000268,53594.8694376
2022-11-06,02:56:27.000,310,11034841,12445,0,1667703386,13158.634137519992,59.59538889000396,53594.89738608001
2022-11-06,02:56:28.000,310,11034828,12645,0,1667703387,13158.560038110001,59.5883397600046,53594.87642472001
2022-11-06,02:56:29.000,310,11034791,12725,0,1667703388,13158.620664900001,59.56719236999925,53594.90437320001
2022-11-06,02:56:30.000,310,11034832,12645,0,1667703389,13158.613928589992,59.517848460003734,53594.96027016
2022-11-06,02:56:31.000,310,11034803,12485,0,1667703390,13158.600455970001,59.55309411000053,53594.96725728
2022-11-06,02:56:32.000,310,11034767,12605,0,1667703391,13158.627401209997,59.53899585000181,53594.953283040006
2022-11-06,02:56:33.000,310,11034842,12565,0,1667703392,13158.627401209997,59.53194672000245,53594.91136032
2022-11-06,02:56:34.000,310,11034800,12565,0,1667703393,13158.580247040001,59.52489759000309,53594.91136032
2022-11-06,02:56:35.000,310,11034832,12605,0,1667703394,13158.586983349996,59.56719236999925,53594.84847624
2022-11-06,02:56:36.000,310,11034829,12725,0,1667703395,13158.613928589992,59.53899585000181,53594.91136032
2022-11-06,02:56:37.000,310,11034797,12485,0,1667703396,13158.586983349996,59.517848460003734,53594.84847624
2022-11-06,02:56:38.000,310,11034792,12285,0,1667703397,13158.620664900001,59.52489759000309,53594.90437320001
2022-11-06,02:56:39.000,310,11034762,12445,0,1667703398,13158.654346449992,59.510799330004374,53594.92533456001
2022-11-06,02:56:40.000,310,11034806,12405,0,1667703399,13158.661082760002,59.53194672000245,53594.94629592001
2022-11-06,02:56:41.000,310,11034825,12645,0,1667703400,13158.674555379992,59.48965193999902,53594.94629592001
2022-11-06,02:56:42.000,310,11034854,12485,0,1667703401,13158.600455970001,59.48965193999902,53594.8694376
2022-11-06,02:56:43.000,310,11034778,12725,0,1667703402,13158.634137519992,59.53194672000245,53594.91136032
2022-11-06,02:56:44.000,310,11034798,12765,0,1667703403,13158.627401209997,59.510799330004374,53594.89738608001
2022-11-06,02:56:45.000,310,11034820,12605,0,1667703404,13158.647610139997,59.510799330004374,53594.883411840005
2022-11-06,02:56:46.000,310,11034815,12525,0,1667703405,13158.654346449992,59.517848460003734,53594.89039896
2022-11-06,02:56:47.000,310,11034771,12645,0,1667703406,13158.674555379992,59.53194672000245,53594.97424440001
2022-11-06,02:56:48.000,310,11034781,12845,0,1667703407,13158.661082760002,59.49670106999838,53594.97424440001
2022-11-06,02:56:49.000,310,11034834,12605,0,1667703408,13158.674555379992,59.581290629997966,53594.932321680004
2022-11-06,02:56:50.000,310,11034856,12685,0,1667703409,13158.701500620002,59.54604498000117,53594.91136032
2022-11-06,02:56:51.000,310,11034829,12485,0,1667703410,13158.701500620002,59.56014323999989,53594.89039896
2022-11-06,02:56:52.000,310,11034827,12685,0,1667703411,13158.694764309992,59.56014323999989,53594.94629592001
2022-11-06,02:56:53.000,310,11034817,12885,0,1667703412,13158.694764309992,59.581290629997966,53594.91136032
2022-11-06,02:56:54.000,310,11034754,12645,0,1667703413,13158.721709550002,59.57424149999861,53594.91834744
2022-11-06,02:56:55.000,310,11034818,12605,0,1667703414,13158.748654789997,59.56014323999989,53595.002192880005
2022-11-06,02:56:56.000,310,11034795,12885,0,1667703415,13158.741918480002,59.52489759000309,53594.97424440001
2022-11-06,02:56:57.000,310,11034805,12605,0,1667703416,13158.775600029992,59.54604498000117,53594.89738608001
2022-11-06,02:56:58.000,310,11034806,12565,0,1667703417,13158.775600029992,59.630634540000756,53594.96027016
2022-11-06,02:56:59.000,310,11034845,12605,0,1667703418,13158.789072649997,59.60948715000268,53594.94629592001
2022-11-06,02:57:00.000,310,11034837,12405,0,1667703419,13158.688027999997,59.5883397600046,53594.81354064
2022-11-06,02:57:01.000,310,11034823,12445,0,1667703420,13158.728445859997,59.5883397600046,53594.91136032
2022-11-06,02:57:02.000,310,11034818,12365,0,1667703421,13158.795808959992,59.6235854100014,53594.953283040006
2022-11-06,02:57:03.000,310,11034805,12725,0,1667703422,13158.822754200002,59.59538889000396,53595.03712848
2022-11-06,02:57:04.000,310,11034761,12605,0,1667703423,13158.816017889993,59.60243802000332,53595.002192880005
2022-11-06,02:57:05.000,310,11034856,12685,0,1667703424,13158.809281579997,59.644732799999474,53595.05808984
2022-11-06,02:57:06.000,310,11034816,12845,0,1667703425,13158.768863719997,59.60948715000268,53594.99520576001
2022-11-06,02:57:07.000,310,11034805,12325,0,1667703426,13158.708236929997,59.60948715000268,53594.932321680004
2022-11-06,02:57:08.000,310,11034832,12565,0,1667703427,13158.741918480002,59.630634540000756,53594.953283040006
2022-11-06,02:57:09.000,310,11034759,12645,0,1667703428,13158.708236929997,59.61653628000204,53594.92533456001
2022-11-06,02:57:10.000,310,11034802,12605,0,1667703429,13158.809281579997,59.65178192999883,53594.97424440001
2022-11-06,02:57:11.000,310,11034795,12605,0,1667703430,13158.782336340002,59.5883397600046,53595.04411560001
2022-11-06,02:57:12.000,310,11034841,12485,0,1667703431,13158.863172060002,59.59538889000396,53595.03712848
2022-11-06,02:57:13.000,310,11034803,12445,0,1667703432,13158.795808959992,59.65178192999883,53595.03014136
2022-11-06,02:57:14.000,310,11034813,12525,0,1667703433,13158.829490509997,59.637683670000115,53595.03014136
2022-11-06,02:57:15.000,310,11034821,12645,0,1667703434,13158.809281579997,59.644732799999474,53595.08603832
2022-11-06,02:57:16.000,310,11034828,12405,0,1667703435,13158.789072649997,59.644732799999474,53595.051102720005
2022-11-06,02:57:17.000,310,11034808,12485,0,1667703436,13158.762127410002,59.61653628000204,53595.051102720005
2022-11-06,02:57:18.000,310,11034796,12365,0,1667703437,13158.802545270002,59.6235854100014,53595.08603832
2022-11-06,02:57:19.000,310,11034796,12485,0,1667703438,13158.748654789997,59.66588019000483,53595.04411560001
2022-11-06,02:57:20.000,310,11034777,12645,0,1667703439,13158.802545270002,59.630634540000756,53595.10699968
2022-11-06,02:57:21.000,310,11034860,12605,0,1667703440,13158.809281579997,59.644732799999474,53595.13494816
2022-11-06,02:57:22.000,310,11034793,12805,0,1667703441,13158.775600029992,59.61653628000204,53595.04411560001
2022-11-06,02:57:23.000,310,11034834,12605,0,1667703442,13158.735182169992,59.65178192999883,53595.02315424001
2022-11-06,02:57:24.000,310,11034803,12405,0,1667703443,13158.741918480002,59.644732799999474,53595.11398680001
2022-11-06,02:57:25.000,310,11034791,12725,0,1667703444,13158.728445859997,59.6235854100014,53595.02315424001
2022-11-06,02:57:26.000,310,11034790,12765,0,1667703445,13158.694764309992,59.6235854100014,53595.07206408001
2022-11-06,02:57:27.000,310,11034820,12605,0,1667703446,13158.721709550002,59.5883397600046,53595.14193528001
2022-11-06,02:57:28.000,310,11034839,12565,0,1667703447,13158.721709550002,59.60948715000268,53595.09302544001
2022-11-06,02:57:29.000,310,11034856,12445,0,1667703448,13158.661082760002,59.644732799999474,53595.100012560004
2022-11-06,02:57:30.000,310,11034776,12565,0,1667703449,13158.654346449992,59.65178192999883,53595.100012560004
2022-11-06,02:57:31.000,310,11034816,12605,0,1667703450,13158.627401209997,59.6235854100014,53595.03014136
2022-11-06,02:57:32.000,310,11034775,12645,0,1667703451,13158.580247040001,59.67292932000419,53595.051102720005
2022-11-06,02:57:33.000,310,11034852,12485,0,1667703452,13158.580247040001,59.70112584000162,53595.01616712
2022-11-06,02:57:34.000,310,11034799,12525,0,1667703453,13158.586983349996,59.70112584000162,53595.100012560004
2022-11-06,02:57:35.000,310,11034834,12565,0,1667703454,13158.627401209997,59.7222732299997,53595.10699968
2022-11-06,02:57:36.000,310,11034861,12485,0,1667703455,13158.613928589992,59.73637148999842,53595.120973920006
2022-11-06,02:57:37.000,310,11034826,12365,0,1667703456,13158.627401209997,59.7222732299997,53595.08603832
2022-11-06,02:57:38.000,310,11034820,12605,0,1667703457,13158.526356559996,59.77161714000249,53595.07206408001
2022-11-06,02:57:39.000,310,11034813,12605,0,1667703458,13158.465729769996,59.79276453000057,53594.98821864
2022-11-06,02:57:40.000,310,11034859,12805,0,1667703459,13158.512883939991,59.79276453000057,53595.06507696001
2022-11-06,02:57:41.000,310,11034785,12485,0,1667703460,13158.452257149991,59.79981365999993,53595.03014136
2022-11-06,02:57:42.000,310,11034824,12525,0,1667703461,13158.47920239,59.806862789999286,53595.0790512
2022-11-06,02:57:43.000,310,11034819,12605,0,1667703462,13158.452257149991,59.79981365999993,53594.99520576001
2022-11-06,02:57:44.000,310,11034794,12725,0,1667703463,13158.425311909996,59.813911919998645,53595.03014136
2022-11-06,02:57:45.000,310,11034838,12485,0,1667703464,13158.506147629996,59.820961049998004,53595.04411560001
2022-11-06,02:57:46.000,310,11034821,12485,0,1667703465,13158.432048219991,59.84210844000336,53595.10699968
2022-11-06,02:57:47.000,310,11034803,12645,0,1667703466,13158.445520839996,59.78571540000121,53595.0790512
2022-11-06,02:57:48.000,310,11034794,12565,0,1667703467,13158.39163035999,59.84210844000336,53594.99520576001
2022-11-06,02:57:49.000,310,11034836,12645,0,1667703468,13158.445520839996,59.813911919998645,53595.07206408001
2022-11-06,02:57:50.000,310,11034805,12445,0,1667703469,13158.31753095,59.82801018000464,53594.91834744
2022-11-06,02:57:51.000,310,11034817,12605,0,1667703470,13158.39836667,59.82801018000464,53595.05808984
2022-11-06,02:57:52.000,310,11034875,12325,0,1667703471,13158.37142142999,59.813911919998645,53595.02315424001
2022-11-06,02:57:53.000,310,11034838,12445,0,1667703472,13158.37142142999,59.835059310004,53595.11398680001
2022-11-06,02:57:54.000,310,11034787,12525,0,1667703473,13158.33100356999,59.863255830001435,53595.051102720005
2022-11-06,02:57:55.000,310,11034808,12685,0,1667703474,13158.364685119996,59.820961049998004,53595.002192880005
2022-11-06,02:57:56.000,310,11034779,12405,0,1667703475,13158.25690416,59.912599740004225,53594.96027016
2022-11-06,02:57:57.000,310,11034822,12605,0,1667703476,13158.25016784999,59.863255830001435,53594.92533456001
2022-11-06,02:57:58.000,310,11034801,12645,0,1667703477,13158.25690416,59.89850147999823,53594.98821864
2022-11-06,02:57:59.000,310,11034796,12565,0,1667703478,13158.25690416,59.9337471300023,53595.03014136
2022-11-06,02:58:00.000,310,11034794,12565,0,1667703479,13158.11544165,59.94784539000102,53594.89738608001
2022-11-06,02:58:01.000,310,11034805,12725,0,1667703480,13158.2164863,59.94784539000102,53595.002192880005
2022-11-06,02:58:02.000,310,11034795,12685,0,1667703481,13158.122177959995,59.94784539000102,53594.9393088
2022-11-06,02:58:03.000,310,11034824,12645,0,1667703482,13158.16933212999,59.95489452000038,53595.00918
2022-11-06,02:58:04.000,310,11034845,12525,0,1667703483,13158.182804749995,59.95489452000038,53595.00918
2022-11-06,02:58:05.000,310,11034818,12485,0,1667703484,13158.16933212999,59.94784539000102,53595.05808984
2022-11-06,02:58:06.000,310,11034803,12685,0,1667703485,13158.16933212999,59.97604190999846,53595.01616712
2022-11-06,02:58:07.000,310,11034799,12525,0,1667703486,13158.09523272,59.98309103999782,53594.91834744
2022-11-06,02:58:08.000,310,11034819,12485,0,1667703487,13158.06828747999,59.94784539000102,53594.953283040006
2022-11-06,02:58:09.000,310,11034833,12525,0,1667703488,13158.14912319999,59.97604190999846,53594.9393088
2022-11-06,02:58:10.000,310,11034772,12565,0,1667703489,13158.14912319999,59.9689927799991,53594.932321680004
2022-11-06,02:58:11.000,310,11034835,12445,0,1667703490,13158.122177959995,59.99014017000445,53594.90437320001
2022-11-06,02:58:12.000,310,11034830,12445,0,1667703491,13158.11544165,60.01833669000189,53594.91136032
2022-11-06,02:58:13.000,310,11034838,12485,0,1667703492,13158.06828747999,60.01833669000189,53594.87642472001
2022-11-06,02:58:14.000,310,11034779,12805,0,1667703493,13158.12891426999,60.06063146999804,53594.91136032
2022-11-06,02:58:15.000,310,11034804,12805,0,1667703494,13158.13565058,60.046533209999325,53594.953283040006
2022-11-06,02:58:16.000,310,11034796,12365,0,1667703495,13158.142386889995,60.06768060000468,53594.91834744
2022-11-06,02:58:17.000,310,11034845,12445,0,1667703496,13158.14912319999,60.088827990002756,53594.953283040006
2022-11-06,02:58:18.000,310,11034841,12725,0,1667703497,13158.09523272,60.088827990002756,53594.91834744
2022-11-06,02:58:19.000,310,11034863,12285,0,1667703498,13158.034605929999,60.102926250001474,53594.91136032
2022-11-06,02:58:20.000,310,11034806,12725,0,1667703499,13158.04807854999,60.088827990002756,53594.81354064
2022-11-06,02:58:21.000,310,11034840,12525,0,1667703500,13157.96724282999,60.10997538000083,53594.80655352001
2022-11-06,02:58:22.000,310,11034825,12685,0,1667703501,13158.041342239994,60.1804666800017,53594.80655352001
2022-11-06,02:58:23.000,310,11034811,12405,0,1667703502,13158.02786961999,60.13112276999891,53594.8694376
2022-11-06,02:58:24.000,310,11034803,12725,0,1667703503,13158.07502379,60.13817189999827,53594.82052776
2022-11-06,02:58:25.000,310,11034826,12605,0,1667703504,13158.02786961999,60.13817189999827,53594.86245048
2022-11-06,02:58:26.000,310,11034793,12685,0,1667703505,13158.014396999999,60.12407363999955,53594.82052776
2022-11-06,02:58:27.000,310,11034793,12405,0,1667703506,13158.021133309994,60.152270160004264,53594.85546336001
2022-11-06,02:58:28.000,310,11034795,12485,0,1667703507,13157.960506519994,60.152270160004264,53594.764630800004
2022-11-06,02:58:29.000,310,11034798,12325,0,1667703508,13158.02786961999,60.15931929000362,53594.81354064
2022-11-06,02:58:30.000,310,11034764,12685,0,1667703509,13158.041342239994,60.152270160004264,53594.834502000005
2022-11-06,02:58:31.000,310,11034841,12605,0,1667703510,13158.08849640999,60.13112276999891,53594.84847624
2022-11-06,02:58:32.000,310,11034840,12445,0,1667703511,13158.02786961999,60.152270160004264,53594.785592160006
2022-11-06,02:58:33.000,310,11034804,12565,0,1667703512,13158.101969029995,60.15931929000362,53594.81354064
2022-11-06,02:58:34.000,310,11034821,12645,0,1667703513,13158.06828747999,60.215712329998496,53594.785592160006
2022-11-06,02:58:35.000,310,11034791,12605,0,1667703514,13158.021133309994,60.19456494000042,53594.7995664
2022-11-06,02:58:36.000,310,11034841,12645,0,1667703515,13158.021133309994,60.222761459997855,53594.79257928
2022-11-06,02:58:37.000,310,11034828,12645,0,1667703516,13157.994188069999,60.18751581000106,53594.77860504001
2022-11-06,02:58:38.000,310,11034820,12445,0,1667703517,13158.07502379,60.18751581000106,53594.79257928
2022-11-06,02:58:39.000,310,11034813,12565,0,1667703518,13158.061551169994,60.20161406999978,53594.785592160006
2022-11-06,02:58:40.000,310,11034804,12525,0,1667703519,13158.07502379,60.222761459997855,53594.7995664
2022-11-06,02:58:41.000,310,11034815,12645,0,1667703520,13158.04807854999,60.215712329998496,53594.81354064
2022-11-06,02:58:42.000,310,11034815,12605,0,1667703521,13158.061551169994,60.22981059000449,53594.764630800004
2022-11-06,02:58:43.000,310,11034828,12645,0,1667703522,13158.06828747999,60.22981059000449,53594.74366944
2022-11-06,02:58:44.000,310,11034811,12565,0,1667703523,13157.98745175999,60.265056240001286,53594.70174672
2022-11-06,02:58:45.000,310,11034841,12405,0,1667703524,13158.000924379994,60.20161406999978,53594.68078536
2022-11-06,02:58:46.000,310,11034783,12605,0,1667703525,13158.06828747999,60.23685972000385,53594.764630800004
2022-11-06,02:58:47.000,310,11034829,12285,0,1667703526,13158.09523272,60.222761459997855,53594.79257928
2022-11-06,02:58:48.000,310,11034768,12685,0,1667703527,13158.08849640999,60.23685972000385,53594.72270808
2022-11-06,02:58:49.000,310,11034838,12525,0,1667703528,13158.061551169994,60.20161406999978,53594.72270808
2022-11-06,02:58:50.000,310,11034812,12485,0,1667703529,13158.041342239994,60.25800711000193,53594.68777248001
2022-11-06,02:58:51.000,310,11034825,12525,0,1667703530,13158.04807854999,60.23685972000385,53594.72969520001
2022-11-06,02:58:52.000,310,11034828,12485,0,1667703531,13158.014396999999,60.24390885000321,53594.74366944
2022-11-06,02:58:53.000,310,11034842,12525,0,1667703532,13158.014396999999,60.18751581000106,53594.72270808
2022-11-06,02:58:54.000,310,11034799,12405,0,1667703533,13157.994188069999,60.222761459997855,53594.73668232001
2022-11-06,02:58:55.000,310,11034824,12725,0,1667703534,13158.034605929999,60.20161406999978,53594.74366944
2022-11-06,02:58:56.000,310,11034847,12685,0,1667703535,13158.02786961999,60.19456494000042,53594.72969520001
2022-11-06,02:58:57.000,310,11034816,12605,0,1667703536,13158.000924379994,60.152270160004264,53594.65982400001
2022-11-06,02:58:58.000,310,11034835,12645,0,1667703537,13158.034605929999,60.18751581000106,53594.67379824
2022-11-06,02:58:59.000,310,11034817,12445,0,1667703538,13158.021133309994,60.17341755000234,53594.70873384001
2022-11-06,02:59:00.000,310,11034838,12485,0,1667703539,13158.00766068999,60.15931929000362,53594.64584976
2022-11-06,02:59:01.000,310,11034780,12725,0,1667703540,13158.034605929999,60.145221030004905,53594.65982400001
2022-11-06,02:59:02.000,310,11034834,12285,0,1667703541,13158.041342239994,60.13817189999827,53594.715720960005
2022-11-06,02:59:03.000,310,11034829,12565,0,1667703542,13158.07502379,60.102926250001474,53594.72270808
2022-11-06,02:59:04.000,310,11034797,12565,0,1667703543,13158.08849640999,60.10997538000083,53594.715720960005
2022-11-06,02:59:05.000,310,11034836,12565,0,1667703544,13158.09523272,60.053582339998684,53594.67379824
2022-11-06,02:59:06.000,310,11034832,12445,0,1667703545,13158.07502379,60.03243495000061,53594.63187552
2022-11-06,02:59:07.000,310,11034814,12685,0,1667703546,13158.06828747999,60.06063146999804,53594.61091416001
2022-11-06,02:59:08.000,310,11034800,12605,0,1667703547,13158.101969029995,60.01833669000189,53594.61091416001
2022-11-06,02:59:09.000,310,11034866,12525,0,1667703548,13157.98745175999,60.00423843000317,53594.58296568
2022-11-06,02:59:10.000,310,11034793,12525,0,1667703549,13158.061551169994,59.99718930000381,53594.58995280001
2022-11-06,02:59:11.000,310,11034808,12605,0,1667703550,13158.11544165,59.98309103999782,53594.64584976
2022-11-06,02:59:12.000,310,11034771,12645,0,1667703551,13158.182804749995,59.96194364999974,53594.65982400001
2022-11-06,02:59:13.000,310,11034805,12885,0,1667703552,13158.122177959995,59.94079626000166,53594.58296568
2022-11-06,02:59:14.000,310,11034837,12565,0,1667703553,13158.122177959995,59.95489452000038,53594.617901280006
2022-11-06,02:59:15.000,310,11034814,12445,0,1667703554,13158.10870533999,59.94079626000166,53594.60392704
2022-11-06,02:59:16.000,310,11034851,12525,0,1667703555,13158.182804749995,59.912599740004225,53594.568991440006
2022-11-06,02:59:17.000,310,11034803,12445,0,1667703556,13158.182804749995,59.870304960000794,53594.58296568
2022-11-06,02:59:18.000,310,11034790,12605,0,1667703557,13158.203013679995,59.89145234999887,53594.53405584
2022-11-06,02:59:19.000,310,11034779,12525,0,1667703558,13158.223222609995,59.87735409000015,53594.5550172
2022-11-06,02:59:20.000,310,11034822,12525,0,1667703559,13158.22995891999,59.89145234999887,53594.568991440006
2022-11-06,02:59:21.000,310,11034833,12405,0,1667703560,13158.25016784999,59.870304960000794,53594.58296568
2022-11-06,02:59:22.000,310,11034828,12565,0,1667703561,13158.25016784999,59.84915757000272,53594.58296568
2022-11-06,02:59:23.000,310,11034815,12645,0,1667703562,13158.25690416,59.84915757000272,53594.56200432001
2022-11-06,02:59:24.000,310,11034825,12365,0,1667703563,13158.25690416,59.835059310004,53594.5550172
2022-11-06,02:59:25.000,310,11034833,12525,0,1667703564,13158.283849399995,59.84210844000336,53594.54104296001
2022-11-06,02:59:26.000,310,11034844,12765,0,1667703565,13158.33100356999,59.84915757000272,53594.548030080005
2022-11-06,02:59:27.000,310,11034810,12325,0,1667703566,13158.364685119996,59.820961049998004,53594.568991440006
2022-11-06,02:59:28.000,310,11034851,12485,0,1667703567,13158.344476189995,59.84915757000272,53594.56200432001
2022-11-06,02:59:29.000,310,11034860,12485,0,1667703568,13158.405102979996,59.84915757000272,53594.596939920004
2022-11-06,02:59:30.000,310,11034832,12525,0,1667703569,13158.384894049996,59.870304960000794,53594.56200432001
2022-11-06,02:59:31.000,310,11034856,12565,0,1667703570,13158.37815774,59.813911919998645,53594.54104296001
2022-11-06,02:59:32.000,310,11034832,12565,0,1667703571,13158.37815774,59.78571540000121,53594.50610736
2022-11-06,02:59:33.000,310,11034826,12405,0,1667703572,13158.39163035999,59.79981365999993,53594.54104296001
2022-11-06,02:59:34.000,310,11034870,12325,0,1667703573,13158.35794881,59.77866627000185,53594.499120240005
2022-11-06,02:59:35.000,310,11034817,12605,0,1667703574,13158.465729769996,59.75751888000377,53594.57597856
2022-11-06,02:59:36.000,310,11034836,12285,0,1667703575,13158.445520839996,59.77866627000185,53594.58296568
2022-11-06,02:59:37.000,310,11034825,12525,0,1667703576,13158.4185756,59.75751888000377,53594.52706872
2022-11-06,02:59:38.000,310,11034861,12645,0,1667703577,13158.405102979996,59.73637148999842,53594.5550172
2022-11-06,02:59:39.000,310,11034830,12445,0,1667703578,13158.384894049996,59.70112584000162,53594.47117176001
2022-11-06,02:59:40.000,310,11034794,12485,0,1667703579,13158.39836667,59.694076710002264,53594.50610736
2022-11-06,02:59:41.000,310,11034787,12645,0,1667703580,13158.35794881,59.7222732299997,53594.52008160001
2022-11-06,02:59:42.000,310,11034784,12405,0,1667703581,13158.33773988,59.694076710002264,53594.548030080005
2022-11-06,02:59:43.000,310,11034816,12445,0,1667703582,13158.304058329995,59.70112584000162,53594.52706872
2022-11-06,02:59:44.000,310,11034832,12405,0,1667703583,13158.35121249999,59.65178192999883,53594.54104296001
2022-11-06,02:59:45.000,310,11034834,12525,0,1667703584,13158.33773988,59.65178192999883,53594.596939920004
2022-11-06,02:59:46.000,310,11034871,12525,0,1667703585,13158.31079463999,59.687027580002905,53594.57597856
2022-11-06,02:59:47.000,310,11034831,12525,0,1667703586,13158.324267259995,59.67292932000419,53594.53405584
2022-11-06,02:59:48.000,310,11034822,12325,0,1667703587,13158.263640469995,59.67292932000419,53594.52706872
2022-11-06,02:59:49.000,310,11034787,12405,0,1667703588,13158.27711309,59.66588019000483,53594.52008160001
2022-11-06,02:59:50.000,310,11034833,12325,0,1667703589,13158.27037677999,59.637683670000115,53594.58296568
2022-11-06,02:59:51.000,310,11034827,12565,0,1667703590,13158.29058570999,59.67292932000419,53594.56200432001
2022-11-06,02:59:52.000,310,11034834,12525,0,1667703591,13158.304058329995,59.679978450003546,53594.568991440006
2022-11-06,02:59:53.000,310,11034805,12445,0,1667703592,13158.31079463999,59.67292932000419,53594.596939920004
2022-11-06,02:59:54.000,310,11034849,12525,0,1667703593,13158.20974998999,59.70817497000098,53594.50610736
2022-11-06,02:59:55.000,310,11034797,12725,0,1667703594,13158.27037677999,59.71522410000034,53594.53405584
2022-11-06,02:59:56.000,310,11034832,12485,0,1667703595,13158.283849399995,59.70112584000162,53594.5550172
2022-11-06,02:59:57.000,310,11034811,12325,0,1667703596,13158.283849399995,59.65883105999819,53594.5550172
2022-11-06,02:59:58.000,310,11034801,12485,0,1667703597,13158.29732202,59.70112584000162,53594.58296568
2022-11-06,02:59:59.000,310,11034826,12485,0,1667703598,13158.223222609995,59.75751888000377,53594.51309448
2022-11-06,03:00:00.000,310,11034799,12445,0,1667703599,13158.283849399995,59.694076710002264,53594.568991440006
2022-11-06,03:00:01.000,310,11034831,12645,0,1667703600,13158.283849399995,59.70112584000162,53594.617901280006
2022-11-06,03:00:02.000,310,11034835,12605,0,1667703601,13158.263640469995,59.7222732299997,53594.58296568
2022-11-06,03:00:03.000,310,11034846,12805,0,1667703602,13158.263640469995,59.72932235999906,53594.6248884
2022-11-06,03:00:04.000,310,11034835,12605,0,1667703603,13158.304058329995,59.73637148999842,53594.6248884
2022-11-06,03:00:05.000,310,11034815,12685,0,1667703604,13158.243431539995,59.73637148999842,53594.6248884
2022-11-06,03:00:06.000,310,11034869,12485,0,1667703605,13158.223222609995,59.66588019000483,53594.64584976
2022-11-06,03:00:07.000,310,11034797,12565,0,1667703606,13158.283849399995,59.70112584000162,53594.666811120005
2022-11-06,03:00:08.000,310,11034818,12525,0,1667703607,13158.25690416,59.70817497000098,53594.70873384001
2022-11-06,03:00:09.000,310,11034821,12765,0,1667703608,13158.25016784999,59.72932235999906,53594.6947596
2022-11-06,03:00:10.000,310,11034863,12645,0,1667703609,13158.14912319999,59.75751888000377,53594.58995280001
2022-11-06,03:00:11.000,310,11034846,12285,0,1667703610,13158.13565058,59.71522410000034,53594.596939920004
2022-11-06,03:00:12.000,310,11034841,12525,0,1667703611,13158.162595819995,59.75751888000377,53594.617901280006
2022-11-06,03:00:13.000,310,11034828,12605,0,1667703612,13158.182804749995,59.77161714000249,53594.67379824
2022-11-06,03:00:14.000,310,11034819,12565,0,1667703613,13158.17606844,59.75046975000441,53594.715720960005
2022-11-06,03:00:15.000,310,11034821,12605,0,1667703614,13158.19627737,59.77161714000249,53594.75065656
2022-11-06,03:00:16.000,310,11034796,12565,0,1667703615,13158.18954105999,59.78571540000121,53594.764630800004
2022-11-06,03:00:17.000,310,11034854,12725,0,1667703616,13158.182804749995,59.79276453000057,53594.70873384001
2022-11-06,03:00:18.000,310,11034794,12645,0,1667703617,13158.17606844,59.79981365999993,53594.68777248001
2022-11-06,03:00:19.000,310,11034844,12685,0,1667703618,13158.162595819995,59.835059310004,53594.72270808
2022-11-06,03:00:20.000,310,11034808,12565,0,1667703619,13158.16933212999,59.820961049998004,53594.6947596
2022-11-06,03:00:21.000,310,11034816,12365,0,1667703620,13158.15585951,59.84210844000336,53594.73668232001
2022-11-06,03:00:22.000,310,11034829,12605,0,1667703621,13158.16933212999,59.84915757000272,53594.70174672
2022-11-06,03:00:23.000,310,11034843,12285,0,1667703622,13158.13565058,59.88440321999951,53594.6947596
2022-11-06,03:00:24.000,310,11034823,12645,0,1667703623,13158.13565058,59.88440321999951,53594.77161792
2022-11-06,03:00:25.000,310,11034831,12365,0,1667703624,13158.14912319999,59.89145234999887,53594.73668232001
2022-11-06,03:00:26.000,310,11034849,12285,0,1667703625,13158.11544165,59.905550610004866,53594.77161792
2022-11-06,03:00:27.000,310,11034839,12765,0,1667703626,13158.061551169994,59.92669800000294,53594.73668232001
2022-11-06,03:00:28.000,310,11034802,12485,0,1667703627,13158.061551169994,59.919648870003584,53594.77161792
2022-11-06,03:00:29.000,310,11034847,12645,0,1667703628,13158.02786961999,59.95489452000038,53594.785592160006
2022-11-06,03:00:30.000,310,11034848,12605,0,1667703629,13158.014396999999,59.95489452000038,53594.73668232001
2022-11-06,03:00:31.000,310,11034804,12805,0,1667703630,13158.041342239994,59.98309103999782,53594.7995664
2022-11-06,03:00:32.000,310,11034850,12565,0,1667703631,13158.000924379994,59.9689927799991,53594.82052776
2022-11-06,03:00:33.000,310,11034848,12605,0,1667703632,13157.980715449994,60.01128756000253,53594.7995664
2022-11-06,03:00:34.000,310,11034829,12645,0,1667703633,13158.000924379994,60.01128756000253,53594.834502000005
2022-11-06,03:00:35.000,310,11034796,12285,0,1667703634,13157.886407109989,60.039484079999966,53594.77161792
2022-11-06,03:00:36.000,310,11034789,12765,0,1667703635,13157.973979139999,60.053582339998684,53594.84847624
2022-11-06,03:00:37.000,310,11034827,12645,0,1667703636,13157.926824969989,60.081778860003396,53594.80655352001
2022-11-06,03:00:38.000,310,11034814,12685,0,1667703637,13157.886407109989,60.046533209999325,53594.86245048
2022-11-06,03:00:39.000,310,11034827,12365,0,1667703638,13157.866198179989,60.039484079999966,53594.92533456001
2022-11-06,03:00:40.000,310,11034795,12605,0,1667703639,13157.872934489998,60.00423843000317,53594.932321680004
2022-11-06,03:00:41.000,310,11034794,12525,0,1667703640,13157.859461869994,60.01128756000253,53594.92533456001
2022-11-06,03:00:42.000,310,11034843,12605,0,1667703641,13157.825780319989,60.03243495000061,53594.92533456001
2022-11-06,03:00:43.000,310,11034814,12685,0,1667703642,13157.825780319989,59.99014017000445,53594.89738608001
2022-11-06,03:00:44.000,310,11034809,12805,0,1667703643,13157.724735669988,60.03243495000061,53594.883411840005
2022-11-06,03:00:45.000,310,11034792,12485,0,1667703644,13157.738208289993,60.02538582000125,53594.883411840005
2022-11-06,03:00:46.000,310,11034826,12645,0,1667703645,13157.717999359993,60.046533209999325,53594.8694376
2022-11-06,03:00:47.000,310,11034851,12605,0,1667703646,13157.704526740003,60.00423843000317,53594.90437320001
2022-11-06,03:00:48.000,310,11034778,12565,0,1667703647,13157.704526740003,59.96194364999974,53594.92533456001
2022-11-06,03:00:49.000,310,11034807,12285,0,1667703648,13157.643899950002,60.00423843000317,53594.84148912
2022-11-06,03:00:50.000,310,11034802,12485,0,1667703649,13157.643899950002,60.00423843000317,53594.90437320001
2022-11-06,03:00:51.000,310,11034820,12605,0,1667703650,13157.610218399997,59.92669800000294,53594.87642472001
2022-11-06,03:00:52.000,310,11034831,12565,0,1667703651,13157.610218399997,59.94784539000102,53594.91136032
2022-11-06,03:00:53.000,310,11034808,12645,0,1667703652,13157.630427329997,59.94784539000102,53594.89039896
2022-11-06,03:00:54.000,310,11034842,12445,0,1667703653,13157.616954709993,59.905550610004866,53594.883411840005
2022-11-06,03:00:55.000,310,11034824,12445,0,1667703654,13157.603482090002,59.912599740004225,53594.87642472001
2022-11-06,03:00:56.000,310,11034813,12485,0,1667703655,13157.590009469997,59.870304960000794,53594.932321680004
2022-11-06,03:00:57.000,310,11034821,12485,0,1667703656,13157.583273160002,59.863255830001435,53594.883411840005
2022-11-06,03:00:58.000,310,11034810,12405,0,1667703657,13157.468755889997,59.863255830001435,53594.82751488001
2022-11-06,03:00:59.000,310,11034873,12525,0,1667703658,13157.542855300002,59.77161714000249,53594.87642472001
2022-11-06,03:01:00.000,310,11034831,12445,0,1667703659,13157.542855300002,59.74342061999778,53594.87642472001
2022-11-06,03:01:01.000,310,11034795,12245,0,1667703660,13157.495701129992,59.76456801000313,53594.87642472001
2022-11-06,03:01:02.000,310,11034803,12525,0,1667703661,13157.515910059992,59.74342061999778,53594.82751488001
2022-11-06,03:01:03.000,310,11034778,12645,0,1667703662,13157.488964819997,59.71522410000034,53594.87642472001
2022-11-06,03:01:04.000,310,11034810,12525,0,1667703663,13157.488964819997,59.66588019000483,53594.86245048
2022-11-06,03:01:05.000,310,11034818,12645,0,1667703664,13157.482228510002,59.61653628000204,53594.84148912
2022-11-06,03:01:06.000,310,11034835,12605,0,1667703665,13157.455283269992,59.60948715000268,53594.80655352001
2022-11-06,03:01:07.000,310,11034792,12525,0,1667703666,13157.435074339992,59.59538889000396,53594.785592160006
2022-11-06,03:01:08.000,310,11034829,12365,0,1667703667,13157.414865409992,59.581290629997966,53594.764630800004
2022-11-06,03:01:09.000,310,11034800,12685,0,1667703668,13157.381183860001,59.5883397600046,53594.75065656
2022-11-06,03:01:10.000,310,11034814,12605,0,1667703669,13157.347502309996,59.59538889000396,53594.68078536
2022-11-06,03:01:11.000,310,11034836,12445,0,1667703670,13157.435074339992,59.59538889000396,53594.77161792
2022-11-06,03:01:12.000,310,11034832,12445,0,1667703671,13157.280139210001,59.6235854100014,53594.65982400001
2022-11-06,03:01:13.000,310,11034870,12645,0,1667703672,13157.394656479992,59.57424149999861,53594.666811120005
2022-11-06,03:01:14.000,310,11034829,12565,0,1667703673,13157.428338029997,59.56719236999925,53594.73668232001
2022-11-06,03:01:15.000,310,11034785,12485,0,1667703674,13157.367711239996,59.5883397600046,53594.68777248001
2022-11-06,03:01:16.000,310,11034861,12485,0,1667703675,13157.401392790001,59.581290629997966,53594.72969520001
2022-11-06,03:01:17.000,310,11034826,12445,0,1667703676,13157.360974930001,59.60948715000268,53594.6947596
2022-11-06,03:01:18.000,310,11034842,12685,0,1667703677,13157.367711239996,59.60948715000268,53594.74366944
2022-11-06,03:01:19.000,310,11034826,12405,0,1667703678,13157.387920169997,59.637683670000115,53594.6947596
2022-11-06,03:01:20.000,310,11034828,12365,0,1667703679,13157.340766000001,59.60243802000332,53594.67379824
2022-11-06,03:01:21.000,310,11034823,12325,0,1667703680,13157.374447549992,59.5883397600046,53594.70873384001
2022-11-06,03:01:22.000,310,11034858,12485,0,1667703681,13157.367711239996,59.630634540000756,53594.67379824
2022-11-06,03:01:23.000,310,11034797,12645,0,1667703682,13157.320557070001,59.687027580002905,53594.63886264001
2022-11-06,03:01:24.000,310,11034807,12325,0,1667703683,13157.23972135,59.66588019000483,53594.53405584
2022-11-06,03:01:25.000,310,11034806,12685,0,1667703684,13157.381183860001,59.67292932000419,53594.617901280006
2022-11-06,03:01:26.000,310,11034846,12405,0,1667703685,13157.286875519996,59.70817497000098,53594.51309448
2022-11-06,03:01:27.000,310,11034792,12725,0,1667703686,13157.360974930001,59.687027580002905,53594.63187552
2022-11-06,03:01:28.000,310,11034827,12325,0,1667703687,13157.354238619992,59.72932235999906,53594.617901280006
2022-11-06,03:01:29.000,310,11034867,12645,0,1667703688,13157.367711239996,59.74342061999778,53594.617901280006
2022-11-06,03:01:30.000,310,11034819,12605,0,1667703689,13157.327293379996,59.79276453000057,53594.596939920004
2022-11-06,03:01:31.000,310,11034867,12685,0,1667703690,13157.266666589996,59.79981365999993,53594.548030080005
2022-11-06,03:01:32.000,310,11034836,12525,0,1667703691,13157.286875519996,59.82801018000464,53594.58296568
2022-11-06,03:01:33.000,310,11034811,12605,0,1667703692,13157.293611829991,59.78571540000121,53594.57597856
2022-11-06,03:01:34.000,310,11034803,12725,0,1667703693,13157.300348140001,59.813911919998645,53594.617901280006
2022-11-06,03:01:35.000,310,11034831,12445,0,1667703694,13157.293611829991,59.856206700002076,53594.61091416001
2022-11-06,03:01:36.000,310,11034779,12685,0,1667703695,13157.286875519996,59.89850147999823,53594.617901280006
2022-11-06,03:01:37.000,310,11034846,12685,0,1667703696,13157.307084449996,59.912599740004225,53594.63886264001
2022-11-06,03:01:38.000,310,11034772,12565,0,1667703697,13157.246457659996,59.919648870003584,53594.54104296001
2022-11-06,03:01:39.000,310,11034792,12645,0,1667703698,13157.15888563,59.95489452000038,53594.42226192001
2022-11-06,03:01:40.000,310,11034839,12285,0,1667703699,13157.19930349,59.96194364999974,53594.499120240005
2022-11-06,03:01:41.000,310,11034833,12565,0,1667703700,13157.286875519996,59.96194364999974,53594.54104296001
2022-11-06,03:01:42.000,310,11034790,12365,0,1667703701,13157.25993028,59.98309103999782,53594.57597856
2022-11-06,03:01:43.000,310,11034881,12645,0,1667703702,13157.300348140001,59.99014017000445,53594.56200432001
2022-11-06,03:01:44.000,310,11034847,12645,0,1667703703,13157.23972135,59.99014017000445,53594.49213312001
2022-11-06,03:01:45.000,310,11034832,12605,0,1667703704,13157.300348140001,60.01128756000253,53594.596939920004
2022-11-06,03:01:46.000,310,11034836,12565,0,1667703705,13157.266666589996,60.00423843000317,53594.54104296001
2022-11-06,03:01:47.000,310,11034822,12565,0,1667703706,13157.253193969991,60.046533209999325,53594.52706872
2022-11-06,03:01:48.000,310,11034860,12645,0,1667703707,13157.232985039991,60.039484079999966,53594.58296568
2022-11-06,03:01:49.000,310,11034782,12565,0,1667703708,13157.23972135,60.06768060000468,53594.57597856
2022-11-06,03:01:50.000,310,11034847,12565,0,1667703709,13157.212776109991,60.07472973000404,53594.548030080005
2022-11-06,03:01:51.000,310,11034833,12645,0,1667703710,13157.286875519996,60.07472973000404,53594.61091416001
2022-11-06,03:01:52.000,310,11034827,12605,0,1667703711,13157.25993028,60.039484079999966,53594.596939920004
2022-11-06,03:01:53.000,310,11034841,12525,0,1667703712,13157.307084449996,60.07472973000404,53594.568991440006
2022-11-06,03:01:54.000,310,11034870,12685,0,1667703713,13157.293611829991,60.053582339998684,53594.63886264001
2022-11-06,03:01:55.000,310,11034821,12405,0,1667703714,13157.273402899991,60.053582339998684,53594.548030080005
2022-11-06,03:01:56.000,310,11034830,12605,0,1667703715,13157.293611829991,60.088827990002756,53594.52706872
2022-11-06,03:01:57.000,310,11034831,12725,0,1667703716,13157.246457659996,60.081778860003396,53594.596939920004
2022-11-06,03:01:58.000,310,11034806,12445,0,1667703717,13157.25993028,60.06768060000468,53594.57597856
2022-11-06,03:01:59.000,310,11034803,12765,0,1667703718,13157.246457659996,60.053582339998684,53594.56200432001
2022-11-06,03:02:00.000,310,11034857,12605,0,1667703719,13157.293611829991,60.00423843000317,53594.596939920004
2022-11-06,03:02:01.000,310,11034799,12645,0,1667703720,13157.280139210001,60.06063146999804,53594.58995280001
2022-11-06,03:02:02.000,310,11034858,12685,0,1667703721,13157.25993028,60.01128756000253,53594.58995280001
2022-11-06,03:02:03.000,310,11034851,12645,0,1667703722,13157.253193969991,60.01128756000253,53594.50610736
2022-11-06,03:02:04.000,310,11034801,12805,0,1667703723,13157.273402899991,59.99718930000381,53594.56200432001
2022-11-06,03:02:05.000,310,11034794,12485,0,1667703724,13157.226248729996,60.01833669000189,53594.499120240005
2022-11-06,03:02:06.000,310,11034833,12405,0,1667703725,13157.273402899991,59.99014017000445,53594.548030080005
2022-11-06,03:02:07.000,310,11034817,12605,0,1667703726,13157.273402899991,59.9689927799991,53594.54104296001
2022-11-06,03:02:08.000,310,11034765,12605,0,1667703727,13157.313820759991,59.99718930000381,53594.53405584
2022-11-06,03:02:09.000,310,11034759,12605,0,1667703728,13157.307084449996,59.97604190999846,53594.53405584
2022-11-06,03:02:10.000,310,11034835,12685,0,1667703729,13157.266666589996,59.96194364999974,53594.54104296001
2022-11-06,03:02:11.000,310,11034822,12525,0,1667703730,13157.232985039991,59.9689927799991,53594.485146
2022-11-06,03:02:12.000,310,11034824,12485,0,1667703731,13157.246457659996,59.97604190999846,53594.52008160001
2022-11-06,03:02:13.000,310,11034814,12605,0,1667703732,13157.206039799996,59.92669800000294,53594.429249040004
2022-11-06,03:02:14.000,310,11034816,12605,0,1667703733,13157.185830869996,59.912599740004225,53594.43623616
2022-11-06,03:02:15.000,310,11034773,12565,0,1667703734,13157.280139210001,59.94784539000102,53594.50610736
2022-11-06,03:02:16.000,310,11034819,12485,0,1667703735,13157.280139210001,59.88440321999951,53594.45719752
2022-11-06,03:02:17.000,310,11034822,12525,0,1667703736,13157.293611829991,59.89145234999887,53594.44322328001
2022-11-06,03:02:18.000,310,11034817,12285,0,1667703737,13157.23972135,59.870304960000794,53594.45719752
2022-11-06,03:02:19.000,310,11034808,12485,0,1667703738,13157.212776109991,59.870304960000794,53594.429249040004
2022-11-06,03:02:20.000,310,11034800,12445,0,1667703739,13157.212776109991,59.870304960000794,53594.380339200005
2022-11-06,03:02:21.000,310,11034826,12445,0,1667703740,13157.206039799996,59.82801018000464,53594.450210400006
2022-11-06,03:02:22.000,310,11034860,12565,0,1667703741,13157.212776109991,59.813911919998645,53594.45719752
2022-11-06,03:02:23.000,310,11034775,12485,0,1667703742,13157.185830869996,59.820961049998004,53594.44322328001
2022-11-06,03:02:24.000,310,11034821,12485,0,1667703743,13157.280139210001,59.79981365999993,53594.450210400006
2022-11-06,03:02:25.000,310,11034821,12645,0,1667703744,13157.226248729996,59.77866627000185,53594.450210400006
2022-11-06,03:02:26.000,310,11034832,12725,0,1667703745,13157.21951242,59.75751888000377,53594.33841648
2022-11-06,03:02:27.000,310,11034827,12485,0,1667703746,13157.212776109991,59.73637148999842,53594.39431344001
2022-11-06,03:02:28.000,310,11034817,12485,0,1667703747,13157.19256717999,59.70112584000162,53594.37335208001
2022-11-06,03:02:29.000,310,11034820,12565,0,1667703748,13157.253193969991,59.70112584000162,53594.37335208001
2022-11-06,03:02:30.000,310,11034789,12645,0,1667703749,13157.206039799996,59.7222732299997,53594.310468
2022-11-06,03:02:31.000,310,11034791,12525,0,1667703750,13157.253193969991,59.73637148999842,53594.30348088001
2022-11-06,03:02:32.000,310,11034841,12485,0,1667703751,13157.273402899991,59.694076710002264,53594.35937784
2022-11-06,03:02:33.000,310,11034835,12445,0,1667703752,13157.307084449996,59.70112584000162,53594.37335208001
2022-11-06,03:02:34.000,310,11034836,12485,0,1667703753,13157.280139210001,59.679978450003546,53594.30348088001
2022-11-06,03:02:35.000,310,11034823,12605,0,1667703754,13157.273402899991,59.679978450003546,53594.27553240001
2022-11-06,03:02:36.000,310,11034835,12485,0,1667703755,13157.293611829991,59.679978450003546,53594.32444224001
2022-11-06,03:02:37.000,310,11034758,12525,0,1667703756,13157.307084449996,59.66588019000483,53594.30348088001
2022-11-06,03:02:38.000,310,11034793,12245,0,1667703757,13157.340766000001,59.679978450003546,53594.282519520006
2022-11-06,03:02:39.000,310,11034850,12325,0,1667703758,13157.334029689991,59.65883105999819,53594.32444224001
2022-11-06,03:02:40.000,310,11034798,12325,0,1667703759,13157.387920169997,59.65883105999819,53594.380339200005
2022-11-06,03:02:41.000,310,11034836,12365,0,1667703760,13157.401392790001,59.637683670000115,53594.31745512
2022-11-06,03:02:42.000,310,11034797,12445,0,1667703761,13157.387920169997,59.65883105999819,53594.261558160004
2022-11-06,03:02:43.000,310,11034849,12765,0,1667703762,13157.381183860001,59.630634540000756,53594.27553240001
2022-11-06,03:02:44.000,310,11034843,12525,0,1667703763,13157.347502309996,59.65883105999819,53594.28950664
2022-11-06,03:02:45.000,310,11034781,12605,0,1667703764,13157.421601720001,59.637683670000115,53594.22662256001
2022-11-06,03:02:46.000,310,11034864,12565,0,1667703765,13157.401392790001,59.60948715000268,53594.261558160004
2022-11-06,03:02:47.000,310,11034826,12485,0,1667703766,13157.414865409992,59.5883397600046,53594.27553240001
2022-11-06,03:02:48.000,310,11034827,12525,0,1667703767,13157.462019580002,59.59538889000396,53594.33841648
2022-11-06,03:02:49.000,310,11034829,12365,0,1667703768,13157.455283269992,59.59538889000396,53594.28950664
2022-11-06,03:02:50.000,310,11034839,12525,0,1667703769,13157.428338029997,59.53899585000181,53594.26854528
2022-11-06,03:02:51.000,310,11034857,12565,0,1667703770,13157.455283269992,59.54604498000117,53594.261558160004
2022-11-06,03:02:52.000,310,11034775,12805,0,1667703771,13157.435074339992,59.52489759000309,53594.25457104001
2022-11-06,03:02:53.000,310,11034853,12485,0,1667703772,13157.401392790001,59.56014323999989,53594.19168696
2022-11-06,03:02:54.000,310,11034856,12725,0,1667703773,13157.536118989992,59.55309411000053,53594.22662256001
2022-11-06,03:02:55.000,310,11034822,12445,0,1667703774,13157.495701129992,59.54604498000117,53594.24758392
2022-11-06,03:02:56.000,310,11034855,12685,0,1667703775,13157.549591609997,59.510799330004374,53594.25457104001
2022-11-06,03:02:57.000,310,11034846,12285,0,1667703776,13157.569800539997,59.517848460003734,53594.22662256001
2022-11-06,03:02:58.000,310,11034840,12565,0,1667703777,13157.542855300002,59.517848460003734,53594.21963544
2022-11-06,03:02:59.000,310,11034827,12405,0,1667703778,13157.542855300002,59.468504550000944,53594.19867408
2022-11-06,03:03:00.000,310,11034790,12685,0,1667703779,13157.576536849992,59.461455420001585,53594.233609680006
2022-11-06,03:03:01.000,310,11034845,12445,0,1667703780,13157.549591609997,59.43325890000415,53594.233609680006
2022-11-06,03:03:02.000,310,11034822,12525,0,1667703781,13157.616954709993,59.447357160002866,53594.24758392
2022-11-06,03:03:03.000,310,11034834,12565,0,1667703782,13157.630427329997,59.412111509998795,53594.282519520006
2022-11-06,03:03:04.000,310,11034816,12725,0,1667703783,13157.596745779992,59.398013250000076,53594.282519520006
2022-11-06,03:03:05.000,310,11034857,12565,0,1667703784,13157.590009469997,59.398013250000076,53594.282519520006
2022-11-06,03:03:06.000,310,11034806,12205,0,1667703785,13157.576536849992,59.376865860002,53594.233609680006
2022-11-06,03:03:07.000,310,11034835,12685,0,1667703786,13157.603482090002,59.38391499000136,53594.22662256001
2022-11-06,03:03:08.000,310,11034826,12605,0,1667703787,13157.583273160002,59.376865860002,53594.233609680006
2022-11-06,03:03:09.000,310,11034837,12205,0,1667703788,13157.542855300002,59.36981673000264,53594.14277712
2022-11-06,03:03:10.000,310,11034846,12725,0,1667703789,13157.630427329997,59.32752194999921,53594.233609680006
2022-11-06,03:03:11.000,310,11034829,12605,0,1667703790,13157.610218399997,59.30637456000113,53594.24758392
2022-11-06,03:03:12.000,310,11034858,12405,0,1667703791,13157.630427329997,59.31342369000049,53594.24758392
2022-11-06,03:03:13.000,310,11034856,12565,0,1667703792,13157.616954709993,59.29227630000241,53594.21963544
2022-11-06,03:03:14.000,310,11034858,12645,0,1667703793,13157.630427329997,59.29227630000241,53594.212648320005
2022-11-06,03:03:15.000,310,11034807,12565,0,1667703794,13157.529382679997,59.25703064999834,53594.114828640006
2022-11-06,03:03:16.000,310,11034815,12445,0,1667703795,13157.650636259998,59.235883260000264,53594.163738480005
2022-11-06,03:03:17.000,310,11034814,12445,0,1667703796,13157.670845189998,59.24293238999962,53594.22662256001
2022-11-06,03:03:18.000,310,11034831,12605,0,1667703797,13157.691054119998,59.271128910004336,53594.233609680006
2022-11-06,03:03:19.000,310,11034832,12525,0,1667703798,13157.657372569993,59.221785000001546,53594.14976424
2022-11-06,03:03:20.000,310,11034826,12645,0,1667703799,13157.684317810003,59.20768674000283,53594.22662256001
2022-11-06,03:03:21.000,310,11034783,12645,0,1667703800,13157.691054119998,59.18653935000475,53594.233609680006
2022-11-06,03:03:22.000,310,11034827,12885,0,1667703801,13157.704526740003,59.18653935000475,53594.17771272
2022-11-06,03:03:23.000,310,11034788,12525,0,1667703802,13157.697790429993,59.18653935000475,53594.18469984001
2022-11-06,03:03:24.000,310,11034883,12365,0,1667703803,13157.704526740003,59.24998151999898,53594.19168696
2022-11-06,03:03:25.000,310,11034831,12565,0,1667703804,13157.684317810003,59.21473587000219,53594.1707256
2022-11-06,03:03:26.000,310,11034836,12405,0,1667703805,13157.738208289993,59.1653919599994,53594.212648320005
2022-11-06,03:03:27.000,310,11034845,12645,0,1667703806,13157.711263049998,59.179490219998115,53594.2405968
2022-11-06,03:03:28.000,310,11034870,12565,0,1667703807,13157.711263049998,59.15834283000004,53594.19867408
2022-11-06,03:03:29.000,310,11034836,12445,0,1667703808,13157.670845189998,59.14424457000132,53594.19168696
2022-11-06,03:03:30.000,310,11034786,12605,0,1667703809,13157.691054119998,59.172441089998756,53594.163738480005
2022-11-06,03:03:31.000,310,11034858,12445,0,1667703810,13157.684317810003,59.14424457000132,53594.13579000001
2022-11-06,03:03:32.000,310,11034827,12645,0,1667703811,13157.677581499993,59.15129370000068,53594.12181576
2022-11-06,03:03:33.000,310,11034847,12645,0,1667703812,13157.717999359993,59.15834283000004,53594.19168696
2022-11-06,03:03:34.000,310,11034827,12485,0,1667703813,13157.697790429993,59.1653919599994,53594.24758392
2022-11-06,03:03:35.000,310,11034828,12525,0,1667703814,13157.731471979998,59.14424457000132,53594.261558160004
2022-11-06,03:03:36.000,310,11034819,12565,0,1667703815,13157.704526740003,59.18653935000475,53594.27553240001
2022-11-06,03:03:37.000,310,11034786,12445,0,1667703816,13157.724735669988,59.19358848000411,53594.27553240001
2022-11-06,03:03:38.000,310,11034799,12685,0,1667703817,13157.724735669988,59.18653935000475,53594.21963544
2022-11-06,03:03:39.000,310,11034792,12525,0,1667703818,13157.724735669988,59.20768674000283,53594.25457104001
2022-11-06,03:03:50.000,310,11034780,12645,0,1667703829,13157.542855300002,59.278178040003695,53594.22662256001
2022-11-06,03:03:51.000,310,11034808,12605,0,1667703830,13157.670845189998,59.32752194999921,53594.33841648
2022-11-06,03:03:52.000,310,11034835,12845,0,1667703831,13157.643899950002,59.32047281999985,53594.32444224001
2022-11-06,03:03:53.000,310,11034880,12445,0,1667703832,13157.603482090002,59.31342369000049,53594.3454036
2022-11-06,03:03:54.000,310,11034824,12485,0,1667703833,13157.596745779992,59.398013250000076,53594.310468
2022-11-06,03:03:55.000,310,11034863,12605,0,1667703834,13157.630427329997,59.34162020999793,53594.30348088001
2022-11-06,03:03:56.000,310,11034864,12565,0,1667703835,13157.596745779992,59.398013250000076,53594.26854528
2022-11-06,03:03:57.000,310,11034825,12405,0,1667703836,13157.610218399997,59.376865860002,53594.30348088001
2022-11-06,03:03:58.000,310,11034801,12485,0,1667703837,13157.529382679997,59.419160639998154,53594.212648320005
2022-11-06,03:03:59.000,310,11034861,12445,0,1667703838,13157.657372569993,59.412111509998795,53594.36636496
2022-11-06,03:04:00.000,310,11034887,12445,0,1667703839,13157.643899950002,59.461455420001585,53594.380339200005
2022-11-06,03:04:01.000,310,11034823,12605,0,1667703840,13157.677581499993,59.461455420001585,53594.42226192001
2022-11-06,03:04:02.000,310,11034823,12285,0,1667703841,13157.603482090002,59.48965193999902,53594.33841648
2022-11-06,03:04:03.000,310,11034821,12845,0,1667703842,13157.670845189998,59.454406290002225,53594.380339200005
2022-11-06,03:04:04.000,310,11034812,12525,0,1667703843,13157.650636259998,59.510799330004374,53594.37335208001
2022-11-06,03:04:05.000,310,11034812,12805,0,1667703844,13157.691054119998,59.52489759000309,53594.4152748
2022-11-06,03:04:06.000,310,11034790,12445,0,1667703845,13157.650636259998,59.581290629997966,53594.31745512
2022-11-06,03:04:07.000,310,11034850,12565,0,1667703846,13157.704526740003,59.55309411000053,53594.46418464
2022-11-06,03:04:08.000,310,11034775,12685,0,1667703847,13157.684317810003,59.59538889000396,53594.44322328001
2022-11-06,03:04:09.000,310,11034822,12525,0,1667703848,13157.697790429993,59.60243802000332,53594.43623616
2022-11-06,03:04:10.000,310,11034880,12445,0,1667703849,13157.677581499993,59.6235854100014,53594.46418464
2022-11-06,03:04:11.000,310,11034856,12405,0,1667703850,13157.664108880002,59.60243802000332,53594.35239072001
2022-11-06,03:04:12.000,310,11034855,12605,0,1667703851,13157.677581499993,59.65178192999883,53594.47117176001
2022-11-06,03:04:13.000,310,11034825,12525,0,1667703852,13157.684317810003,59.67292932000419,53594.43623616
2022-11-06,03:04:14.000,310,11034864,12325,0,1667703853,13157.711263049998,59.66588019000483,53594.450210400006
2022-11-06,03:04:15.000,310,11034848,12645,0,1667703854,13157.731471979998,59.630634540000756,53594.47815888
2022-11-06,03:04:16.000,310,11034828,12485,0,1667703855,13157.670845189998,59.61653628000204,53594.429249040004
2022-11-06,03:04:17.000,310,11034872,12645,0,1667703856,13157.637163639993,59.630634540000756,53594.42226192001
2022-11-06,03:04:18.000,310,11034851,12525,0,1667703857,13157.731471979998,59.637683670000115,53594.49213312001
2022-11-06,03:04:19.000,310,11034834,12565,0,1667703858,13157.738208289993,59.630634540000756,53594.47117176001
2022-11-06,03:04:20.000,310,11034847,12565,0,1667703859,13157.724735669988,59.694076710002264,53594.50610736
2022-11-06,03:04:21.000,310,11034848,12405,0,1667703860,13157.711263049998,59.66588019000483,53594.485146
2022-11-06,03:04:22.000,310,11034834,12645,0,1667703861,13157.691054119998,59.65883105999819,53594.52706872
2022-11-06,03:04:23.000,310,11034793,12725,0,1667703862,13157.717999359993,59.630634540000756,53594.49213312001
2022-11-06,03:04:24.000,310,11034868,12845,0,1667703863,13157.771889839998,59.687027580002905,53594.548030080005
2022-11-06,03:04:25.000,310,11034839,12445,0,1667703864,13157.765153529988,59.644732799999474,53594.50610736
2022-11-06,03:04:26.000,310,11034851,12325,0,1667703865,13157.738208289993,59.694076710002264,53594.52706872
2022-11-06,03:04:27.000,310,11034802,13085,0,1667703866,13157.765153529988,59.694076710002264,53594.485146
2022-11-06,03:04:28.000,310,11034860,12485,0,1667703867,13157.717999359993,59.7222732299997,53594.54104296001
2022-11-06,03:04:29.000,310,11034830,12605,0,1667703868,13157.805571389988,59.70112584000162,53594.548030080005
2022-11-06,03:04:30.000,310,11034816,12605,0,1667703869,13157.758417219993,59.694076710002264,53594.53405584
2022-11-06,03:04:31.000,310,11034815,12445,0,1667703870,13157.778626149993,59.644732799999474,53594.47117176001
2022-11-06,03:04:32.000,310,11034858,12605,0,1667703871,13157.771889839998,59.679978450003546,53594.596939920004
2022-11-06,03:04:33.000,310,11034847,12405,0,1667703872,13157.765153529988,59.67292932000419,53594.58995280001
2022-11-06,03:04:34.000,310,11034836,12565,0,1667703873,13157.771889839998,59.694076710002264,53594.58296568
2022-11-06,03:04:35.000,310,11034832,12605,0,1667703874,13157.792098769998,59.65883105999819,53594.54104296001
2022-11-06,03:04:36.000,310,11034859,12605,0,1667703875,13157.711263049998,59.679978450003546,53594.44322328001
2022-11-06,03:04:37.000,310,11034828,12485,0,1667703876,13157.778626149993,59.70817497000098,53594.54104296001
2022-11-06,03:04:38.000,310,11034842,12605,0,1667703877,13157.805571389988,59.67292932000419,53594.53405584
2022-11-06,03:04:39.000,310,11034831,12445,0,1667703878,13157.785362459988,59.65178192999883,53594.568991440006
2022-11-06,03:04:40.000,310,11034827,12685,0,1667703879,13157.845989249989,59.679978450003546,53594.57597856
2022-11-06,03:04:41.000,310,11034813,12645,0,1667703880,13157.852725559998,59.65883105999819,53594.58296568
2022-11-06,03:04:42.000,310,11034902,12565,0,1667703881,13157.778626149993,59.694076710002264,53594.57597856
2022-11-06,03:04:43.000,310,11034846,12565,0,1667703882,13157.852725559998,59.67292932000419,53594.61091416001
2022-11-06,03:04:44.000,310,11034829,12445,0,1667703883,13157.845989249989,59.70112584000162,53594.548030080005
2022-11-06,03:04:45.000,310,11034842,12485,0,1667703884,13157.886407109989,59.65883105999819,53594.56200432001
2022-11-06,03:04:46.000,310,11034810,12445,0,1667703885,13157.845989249989,59.70817497000098,53594.485146
2022-11-06,03:04:47.000,310,11034843,12325,0,1667703886,13157.960506519994,59.66588019000483,53594.56200432001
2022-11-06,03:04:48.000,310,11034879,12565,0,1667703887,13157.940297589994,59.687027580002905,53594.5550172
2022-11-06,03:04:49.000,310,11034826,12485,0,1667703888,13157.953770209999,59.70112584000162,53594.54104296001
2022-11-06,03:04:50.000,310,11034855,12605,0,1667703889,13157.940297589994,59.70817497000098,53594.5550172
2022-11-06,03:04:51.000,310,11034847,12485,0,1667703890,13157.960506519994,59.694076710002264,53594.58296568
2022-11-06,03:04:52.000,310,11034824,12445,0,1667703891,13157.926824969989,59.694076710002264,53594.52706872
2022-11-06,03:04:53.000,310,11034866,12445,0,1667703892,13157.960506519994,59.71522410000034,53594.61091416001
2022-11-06,03:04:54.000,310,11034806,12765,0,1667703893,13157.994188069999,59.72932235999906,53594.5550172
2022-11-06,03:04:55.000,310,11034813,12805,0,1667703894,13158.02786961999,59.70112584000162,53594.596939920004
2022-11-06,03:04:56.000,310,11034814,12565,0,1667703895,13158.081760099994,59.70817497000098,53594.596939920004
2022-11-06,03:04:57.000,310,11034842,12445,0,1667703896,13157.98745175999,59.687027580002905,53594.51309448
2022-11-06,03:04:58.000,310,11034838,12725,0,1667703897,13158.06828747999,59.70817497000098,53594.568991440006
2022-11-06,03:04:59.000,310,11034781,12565,0,1667703898,13158.041342239994,59.70112584000162,53594.51309448
2022-11-06,03:05:00.000,310,11034818,12765,0,1667703899,13158.034605929999,59.70817497000098,53594.54104296001
2022-11-06,03:05:01.000,310,11034820,12685,0,1667703900,13158.061551169994,59.71522410000034,53594.58995280001
2022-11-06,03:05:02.000,310,11034860,12605,0,1667703901,13158.000924379994,59.7222732299997,53594.52008160001
2022-11-06,03:05:03.000,310,11034854,12325,0,1667703902,13158.101969029995,59.65178192999883,53594.6947596
2022-11-06,03:05:04.000,310,11034826,12445,0,1667703903,13158.08849640999,59.66588019000483,53594.65283688
2022-11-06,03:05:05.000,310,11034804,12605,0,1667703904,13158.06828747999,59.65178192999883,53594.61091416001
2022-11-06,03:05:06.000,310,11034829,12645,0,1667703905,13158.041342239994,59.70817497000098,53594.61091416001
2022-11-06,03:05:07.000,310,11034841,12485,0,1667703906,13158.07502379,59.679978450003546,53594.63187552
2022-11-06,03:05:08.000,310,11034877,12365,0,1667703907,13158.081760099994,59.687027580002905,53594.596939920004
2022-11-06,03:05:09.000,310,11034856,12645,0,1667703908,13158.10870533999,59.694076710002264,53594.58995280001
2022-11-06,03:05:10.000,310,11034871,12565,0,1667703909,13158.05481486,59.687027580002905,53594.60392704
2022-11-06,03:05:11.000,310,11034809,12485,0,1667703910,13158.12891426999,59.679978450003546,53594.63886264001
2022-11-06,03:05:12.000,310,11034850,12285,0,1667703911,13158.11544165,59.694076710002264,53594.64584976
2022-11-06,03:05:13.000,310,11034852,12685,0,1667703912,13158.101969029995,59.679978450003546,53594.64584976
2022-11-06,03:05:14.000,310,11034887,12645,0,1667703913,13158.06828747999,59.71522410000034,53594.64584976
2022-11-06,03:05:15.000,310,11034866,12285,0,1667703914,13158.05481486,59.71522410000034,53594.63187552
2022-11-06,03:05:16.000,310,11034838,12685,0,1667703915,13158.09523272,59.72932235999906,53594.65283688
2022-11-06,03:05:17.000,310,11034907,12445,0,1667703916,13157.973979139999,59.679978450003546,53594.548030080005
2022-11-06,03:05:18.000,310,11034796,12485,0,1667703917,13157.980715449994,59.7222732299997,53594.56200432001
2022-11-06,03:05:19.000,310,11034831,12485,0,1667703918,13158.08849640999,59.687027580002905,53594.67379824
2022-11-06,03:05:20.000,310,11034837,12405,0,1667703919,13158.07502379,59.687027580002905,53594.65283688
2022-11-06,03:05:21.000,310,11034833,12685,0,1667703920,13158.07502379,59.679978450003546,53594.65283688
2022-11-06,03:05:22.000,310,11034869,12565,0,1667703921,13158.061551169994,59.65178192999883,53594.6947596
2022-11-06,03:05:23.000,310,11034806,12565,0,1667703922,13158.07502379,59.66588019000483,53594.68078536
2022-11-06,03:05:24.000,310,11034839,12285,0,1667703923,13158.07502379,59.694076710002264,53594.65283688
2022-11-06,03:05:25.000,310,11034810,12405,0,1667703924,13158.08849640999,59.65178192999883,53594.65982400001
2022-11-06,03:05:26.000,310,11034840,12805,0,1667703925,13158.11544165,59.65178192999883,53594.67379824
2022-11-06,03:05:27.000,310,11034833,12805,0,1667703926,13158.11544165,59.679978450003546,53594.65283688
2022-11-06,03:05:28.000,310,11034853,12485,0,1667703927,13158.10870533999,59.644732799999474,53594.6947596
2022-11-06,03:05:29.000,310,11034817,12525,0,1667703928,13158.14912319999,59.644732799999474,53594.68777248001
2022-11-06,03:05:30.000,310,11034830,12525,0,1667703929,13158.09523272,59.65178192999883,53594.666811120005
2022-11-06,03:05:31.000,310,11034885,12485,0,1667703930,13158.142386889995,59.630634540000756,53594.65982400001
2022-11-06,03:05:32.000,310,11034795,12765,0,1667703931,13158.14912319999,59.6235854100014,53594.666811120005
2022-11-06,03:05:33.000,310,11034813,12565,0,1667703932,13158.13565058,59.644732799999474,53594.63187552
2022-11-06,03:05:34.000,310,11034840,12485,0,1667703933,13158.162595819995,59.637683670000115,53594.617901280006
2022-11-06,03:05:35.000,310,11034825,12565,0,1667703934,13158.17606844,59.61653628000204,53594.70174672
2022-11-06,03:05:36.000,310,11034859,12605,0,1667703935,13158.203013679995,59.630634540000756,53594.70873384001
2022-11-06,03:05:37.000,310,11034842,12765,0,1667703936,13158.18954105999,59.61653628000204,53594.68777248001
2022-11-06,03:05:38.000,310,11034832,12565,0,1667703937,13158.182804749995,59.59538889000396,53594.67379824
2022-11-06,03:05:39.000,310,11034832,12565,0,1667703938,13158.18954105999,59.61653628000204,53594.65283688
2022-11-06,03:05:40.000,310,11034856,12725,0,1667703939,13158.122177959995,59.637683670000115,53594.63187552
2022-11-06,03:05:41.000,310,11034796,12445,0,1667703940,13158.18954105999,59.5883397600046,53594.65982400001
2022-11-06,03:05:42.000,310,11034851,12645,0,1667703941,13158.15585951,59.61653628000204,53594.65283688
2022-11-06,03:05:43.000,310,11034813,12405,0,1667703942,13158.15585951,59.59538889000396,53594.666811120005
2022-11-06,03:05:44.000,310,11034818,12725,0,1667703943,13158.142386889995,59.65178192999883,53594.65982400001
2022-11-06,03:05:45.000,310,11034834,12445,0,1667703944,13158.18954105999,59.6235854100014,53594.6947596
2022-11-06,03:05:46.000,310,11034850,12605,0,1667703945,13158.142386889995,59.687027580002905,53594.70174672
2022-11-06,03:05:47.000,310,11034827,12605,0,1667703946,13158.142386889995,59.65178192999883,53594.68777248001
2022-11-06,03:05:48.000,310,11034834,12605,0,1667703947,13158.142386889995,59.65178192999883,53594.68777248001
2022-11-06,03:05:49.000,310,11034792,12565,0,1667703948,13158.10870533999,59.71522410000034,53594.65283688
2022-11-06,03:05:50.000,310,11034833,12645,0,1667703949,13158.11544165,59.7222732299997,53594.715720960005
2022-11-06,03:05:51.000,310,11034820,12485,0,1667703950,13158.07502379,59.74342061999778,53594.617901280006
2022-11-06,03:05:52.000,310,11034838,12365,0,1667703951,13158.122177959995,59.76456801000313,53594.72270808
2022-11-06,03:05:53.000,310,11034843,12565,0,1667703952,13158.142386889995,59.72932235999906,53594.6947596
2022-11-06,03:05:54.000,310,11034869,12565,0,1667703953,13158.101969029995,59.77161714000249,53594.72969520001
2022-11-06,03:05:55.000,310,11034841,12605,0,1667703954,13158.061551169994,59.75751888000377,53594.68777248001
2022-11-06,03:05:56.000,310,11034819,12685,0,1667703955,13158.05481486,59.79981365999993,53594.72270808
2022-11-06,03:05:57.000,310,11034878,12685,0,1667703956,13158.061551169994,59.820961049998004,53594.70174672
2022-11-06,03:05:58.000,310,11034803,12485,0,1667703957,13157.980715449994,59.856206700002076,53594.70174672
2022-11-06,03:05:59.000,310,11034846,12605,0,1667703958,13158.00766068999,59.84210844000336,53594.6947596
2022-11-06,03:06:00.000,310,11034873,12445,0,1667703959,13157.98745175999,59.863255830001435,53594.75764368001
2022-11-06,03:06:01.000,310,11034843,12645,0,1667703960,13158.000924379994,59.84915757000272,53594.785592160006
2022-11-06,03:06:02.000,310,11034890,12485,0,1667703961,13157.96724282999,59.89145234999887,53594.75764368001
2022-11-06,03:06:03.000,310,11034820,12485,0,1667703962,13157.886407109989,59.89145234999887,53594.74366944
2022-11-06,03:06:04.000,310,11034832,12445,0,1667703963,13157.886407109989,59.919648870003584,53594.785592160006
2022-11-06,03:06:05.000,310,11034836,12445,0,1667703964,13157.879670799994,59.95489452000038,53594.74366944
2022-11-06,03:06:06.000,310,11034878,12525,0,1667703965,13157.825780319989,59.94079626000166,53594.7995664
2022-11-06,03:06:07.000,310,11034840,12405,0,1667703966,13157.866198179989,59.95489452000038,53594.764630800004
2022-11-06,03:06:08.000,310,11034835,12405,0,1667703967,13157.845989249989,59.97604190999846,53594.77161792
2022-11-06,03:06:09.000,310,11034880,12485,0,1667703968,13157.859461869994,59.97604190999846,53594.785592160006
2022-11-06,03:06:10.000,310,11034840,12645,0,1667703969,13157.778626149993,59.94784539000102,53594.77161792
2022-11-06,03:06:11.000,310,11034848,12565,0,1667703970,13157.744944599988,59.97604190999846,53594.72969520001
2022-11-06,03:06:12.000,310,11034807,12645,0,1667703971,13157.711263049998,59.98309103999782,53594.74366944
2022-11-06,03:06:13.000,310,11034813,12645,0,1667703972,13157.724735669988,59.99014017000445,53594.81354064
2022-11-06,03:06:14.000,310,11034873,12765,0,1667703973,13157.684317810003,60.02538582000125,53594.75764368001
2022-11-06,03:06:15.000,310,11034853,12685,0,1667703974,13157.711263049998,59.99718930000381,53594.75764368001
2022-11-06,03:06:16.000,310,11034854,12605,0,1667703975,13157.711263049998,60.053582339998684,53594.79257928
2022-11-06,03:06:17.000,310,11034856,12605,0,1667703976,13157.717999359993,60.01833669000189,53594.75065656
2022-11-06,03:06:18.000,310,11034861,12605,0,1667703977,13157.664108880002,60.02538582000125,53594.785592160006
2022-11-06,03:06:19.000,310,11034822,12565,0,1667703978,13157.583273160002,59.99718930000381,53594.68777248001
2022-11-06,03:06:20.000,310,11034876,12565,0,1667703979,13157.670845189998,60.02538582000125,53594.70873384001
2022-11-06,03:06:21.000,310,11034884,12525,0,1667703980,13157.596745779992,60.039484079999966,53594.72270808
2022-11-06,03:06:22.000,310,11034814,12325,0,1667703981,13157.610218399997,60.00423843000317,53594.715720960005
2022-11-06,03:06:23.000,310,11034798,12365,0,1667703982,13157.677581499993,59.99014017000445,53594.77161792
2022-11-06,03:06:24.000,310,11034819,12485,0,1667703983,13157.684317810003,59.99014017000445,53594.75764368001
2022-11-06,03:06:25.000,310,11034810,12285,0,1667703984,13157.697790429993,59.98309103999782,53594.75065656
2022-11-06,03:06:26.000,310,11034859,12605,0,1667703985,13157.691054119998,59.96194364999974,53594.77860504001
2022-11-06,03:06:27.000,310,11034856,12365,0,1667703986,13157.650636259998,59.96194364999974,53594.74366944
2022-11-06,03:06:28.000,310,11034813,12525,0,1667703987,13157.650636259998,59.97604190999846,53594.68078536
2022-11-06,03:06:29.000,310,11034813,12645,0,1667703988,13157.704526740003,59.99014017000445,53594.75065656
2022-11-06,03:06:30.000,310,11034859,12605,0,1667703989,13157.697790429993,59.96194364999974,53594.77161792
2022-11-06,03:06:31.000,310,11034839,12525,0,1667703990,13157.731471979998,59.98309103999782,53594.73668232001
2022-11-06,03:06:32.000,310,11034826,12605,0,1667703991,13157.771889839998,59.94079626000166,53594.82052776
2022-11-06,03:06:33.000,310,11034838,12605,0,1667703992,13157.711263049998,59.94784539000102,53594.75764368001
2022-11-06,03:06:34.000,310,11034830,12565,0,1667703993,13157.664108880002,59.919648870003584,53594.73668232001
2022-11-06,03:06:35.000,310,11034815,12485,0,1667703994,13157.691054119998,59.96194364999974,53594.72270808
2022-11-06,03:06:36.000,310,11034836,12485,0,1667703995,13157.738208289993,59.9337471300023,53594.68078536
2022-11-06,03:06:37.000,310,11034839,12245,0,1667703996,13157.751680909998,59.95489452000038,53594.70174672
2022-11-06,03:06:38.000,310,11034823,12565,0,1667703997,13157.758417219993,59.9689927799991,53594.68777248001
2022-11-06,03:06:39.000,310,11034852,12725,0,1667703998,13157.778626149993,59.9337471300023,53594.67379824
2022-11-06,03:06:40.000,310,11034824,12365,0,1667703999,13157.751680909998,59.912599740004225,53594.70873384001
2022-11-06,03:06:41.000,310,11034825,12525,0,1667704000,13157.798835079993,59.9337471300023,53594.75065656
2022-11-06,03:06:42.000,310,11034865,12485,0,1667704001,13157.751680909998,59.94079626000166,53594.70873384001
2022-11-06,03:06:43.000,310,11034846,12525,0,1667704002,13157.792098769998,59.94784539000102,53594.75764368001
2022-11-06,03:06:44.000,310,11034826,12485,0,1667704003,13157.812307699998,59.95489452000038,53594.70873384001
2022-11-06,03:06:45.000,310,11034824,12405,0,1667704004,13157.812307699998,59.94079626000166,53594.70174672
2022-11-06,03:06:46.000,310,11034845,12405,0,1667704005,13157.839252939993,59.912599740004225,53594.70174672
2022-11-06,03:06:47.000,310,11034822,12445,0,1667704006,13157.872934489998,59.919648870003584,53594.70174672
2022-11-06,03:06:48.000,310,11034819,12485,0,1667704007,13157.859461869994,59.89145234999887,53594.74366944
2022-11-06,03:06:49.000,310,11034858,12365,0,1667704008,13157.879670799994,59.92669800000294,53594.77161792
2022-11-06,03:06:50.000,310,11034863,12645,0,1667704009,13157.859461869994,59.95489452000038,53594.715720960005
2022-11-06,03:06:51.000,310,11034835,12445,0,1667704010,13157.866198179989,59.98309103999782,53594.77161792
2022-11-06,03:06:52.000,310,11034826,12445,0,1667704011,13157.825780319989,59.9689927799991,53594.72270808
2022-11-06,03:06:53.000,310,11034823,12525,0,1667704012,13157.771889839998,59.9689927799991,53594.70873384001
2022-11-06,03:06:54.000,310,11034837,12645,0,1667704013,13157.812307699998,59.99014017000445,53594.74366944
2022-11-06,03:06:55.000,310,11034793,12605,0,1667704014,13157.832516629998,59.98309103999782,53594.72969520001
2022-11-06,03:06:56.000,310,11034822,12685,0,1667704015,13157.832516629998,60.01128756000253,53594.764630800004
2022-11-06,03:06:57.000,310,11034870,12485,0,1667704016,13157.839252939993,60.02538582000125,53594.75764368001
2022-11-06,03:06:58.000,310,11034871,12685,0,1667704017,13157.825780319989,60.02538582000125,53594.785592160006
2022-11-06,03:06:59.000,310,11034851,12525,0,1667704018,13157.758417219993,60.03243495000061,53594.77860504001
2022-11-06,03:07:00.000,310,11034863,12485,0,1667704019,13157.785362459988,60.046533209999325,53594.73668232001
2022-11-06,03:07:01.000,310,11034803,12285,0,1667704020,13157.798835079993,60.06768060000468,53594.75764368001
2022-11-06,03:07:02.000,310,11034846,12645,0,1667704021,13157.744944599988,60.095877120002115,53594.73668232001
2022-11-06,03:07:03.000,310,11034820,12685,0,1667704022,13157.771889839998,60.10997538000083,53594.74366944
2022-11-06,03:07:04.000,310,11034820,12805,0,1667704023,13157.805571389988,60.102926250001474,53594.77161792
2022-11-06,03:07:05.000,310,11034769,12485,0,1667704024,13157.805571389988,60.145221030004905,53594.77161792
2022-11-06,03:07:06.000,310,11034840,12725,0,1667704025,13157.798835079993,60.145221030004905,53594.75764368001
2022-11-06,03:07:07.000,310,11034790,12565,0,1667704026,13157.778626149993,60.13112276999891,53594.70174672
2022-11-06,03:07:08.000,310,11034860,12525,0,1667704027,13157.765153529988,60.1804666800017,53594.74366944
2022-11-06,03:07:09.000,310,11034855,12325,0,1667704028,13157.758417219993,60.15931929000362,53594.68777248001
2022-11-06,03:07:10.000,310,11034860,12605,0,1667704029,13157.664108880002,60.15931929000362,53594.64584976
2022-11-06,03:07:11.000,310,11034817,12365,0,1667704030,13157.805571389988,60.15931929000362,53594.81354064
2022-11-06,03:07:12.000,310,11034857,12645,0,1667704031,13157.825780319989,60.18751581000106,53594.79257928
2022-11-06,03:07:13.000,310,11034855,12645,0,1667704032,13157.819044009993,60.17341755000234,53594.834502000005
2022-11-06,03:07:14.000,310,11034876,12445,0,1667704033,13157.798835079993,60.13817189999827,53594.77161792
2022-11-06,03:07:15.000,310,11034772,12485,0,1667704034,13157.805571389988,60.18751581000106,53594.77161792
2022-11-06,03:07:16.000,310,11034799,12645,0,1667704035,13157.798835079993,60.17341755000234,53594.77860504001
2022-11-06,03:07:17.000,310,11034840,12485,0,1667704036,13157.771889839998,60.20866319999914,53594.7995664
2022-11-06,03:07:18.000,310,11034868,12445,0,1667704037,13157.805571389988,60.20866319999914,53594.82052776
2022-11-06,03:07:19.000,310,11034828,12725,0,1667704038,13157.852725559998,60.1804666800017,53594.82751488001
2022-11-06,03:07:20.000,310,11034839,12405,0,1667704039,13157.771889839998,60.16636842000298,53594.75065656
2022-11-06,03:07:21.000,310,11034791,12605,0,1667704040,13157.792098769998,60.16636842000298,53594.72969520001
2022-11-06,03:07:22.000,310,11034815,12325,0,1667704041,13157.825780319989,60.145221030004905,53594.80655352001
2022-11-06,03:07:23.000,310,11034828,12445,0,1667704042,13157.825780319989,60.17341755000234,53594.7995664
2022-11-06,03:07:24.000,310,11034870,12805,0,1667704043,13157.792098769998,60.152270160004264,53594.74366944
2022-11-06,03:07:25.000,310,11034856,12445,0,1667704044,13157.825780319989,60.13112276999891,53594.7995664
2022-11-06,03:07:26.000,310,11034821,12685,0,1667704045,13157.832516629998,60.152270160004264,53594.834502000005
2022-11-06,03:07:27.000,310,11034831,12325,0,1667704046,13157.852725559998,60.12407363999955,53594.82751488001
2022-11-06,03:07:28.000,310,11034781,12445,0,1667704047,13157.852725559998,60.095877120002115,53594.82052776
2022-11-06,03:07:29.000,310,11034842,12805,0,1667704048,13157.845989249989,60.088827990002756,53594.82052776
2022-11-06,03:07:30.000,310,11034847,12645,0,1667704049,13157.812307699998,60.088827990002756,53594.84847624
2022-11-06,03:07:31.000,310,11034828,12565,0,1667704050,13157.751680909998,60.07472973000404,53594.77860504001
2022-11-06,03:07:32.000,310,11034856,12485,0,1667704051,13157.771889839998,60.06768060000468,53594.85546336001
2022-11-06,03:07:33.000,310,11034815,12645,0,1667704052,13157.711263049998,60.06063146999804,53594.764630800004
2022-11-06,03:07:34.000,310,11034791,12805,0,1667704053,13157.731471979998,60.046533209999325,53594.80655352001
2022-11-06,03:07:35.000,310,11034829,12365,0,1667704054,13157.765153529988,60.02538582000125,53594.834502000005
2022-11-06,03:07:36.000,310,11034840,12485,0,1667704055,13157.724735669988,59.99718930000381,53594.834502000005
2022-11-06,03:07:37.000,310,11034820,12605,0,1667704056,13157.691054119998,60.02538582000125,53594.82751488001
2022-11-06,03:07:38.000,310,11034784,12805,0,1667704057,13157.616954709993,60.02538582000125,53594.785592160006
2022-11-06,03:07:39.000,310,11034822,12285,0,1667704058,13157.650636259998,59.99718930000381,53594.81354064
2022-11-06,03:07:40.000,310,11034795,12805,0,1667704059,13157.650636259998,60.03243495000061,53594.79257928
2022-11-06,03:07:41.000,310,11034815,12605,0,1667704060,13157.583273160002,60.03243495000061,53594.715720960005
2022-11-06,03:07:42.000,310,11034862,12605,0,1667704061,13157.630427329997,60.039484079999966,53594.80655352001
2022-11-06,03:07:43.000,310,11034801,12405,0,1667704062,13157.616954709993,60.01128756000253,53594.785592160006
2022-11-06,03:07:44.000,310,11034822,12645,0,1667704063,13157.684317810003,60.01833669000189,53594.785592160006
2022-11-06,03:07:45.000,310,11034785,12645,0,1667704064,13157.677581499993,60.02538582000125,53594.79257928
2022-11-06,03:07:46.000,310,11034823,12605,0,1667704065,13157.623691020002,60.053582339998684,53594.764630800004
2022-11-06,03:07:47.000,310,11034795,12365,0,1667704066,13157.583273160002,60.03243495000061,53594.764630800004
2022-11-06,03:07:48.000,310,11034822,12765,0,1667704067,13157.623691020002,60.046533209999325,53594.74366944
2022-11-06,03:07:49.000,310,11034827,12565,0,1667704068,13157.637163639993,60.02538582000125,53594.785592160006
2022-11-06,03:07:50.000,310,11034787,12525,0,1667704069,13157.677581499993,60.01833669000189,53594.75764368001
2022-11-06,03:07:51.000,310,11034829,12365,0,1667704070,13157.691054119998,60.01128756000253,53594.72270808
2022-11-06,03:07:52.000,310,11034855,12525,0,1667704071,13157.717999359993,60.02538582000125,53594.834502000005
2022-11-06,03:07:53.000,310,11034854,12645,0,1667704072,13157.724735669988,59.99718930000381,53594.79257928
2022-11-06,03:07:54.000,310,11034819,12805,0,1667704073,13157.717999359993,60.03243495000061,53594.74366944
2022-11-06,03:07:55.000,310,11034824,12565,0,1667704074,13157.711263049998,60.01833669000189,53594.7995664
2022-11-06,03:07:56.000,310,11034811,12445,0,1667704075,13157.717999359993,59.99718930000381,53594.764630800004
2022-11-06,03:07:57.000,310,11034863,12685,0,1667704076,13157.724735669988,60.02538582000125,53594.75065656
2022-11-06,03:07:58.000,310,11034820,12205,0,1667704077,13157.738208289993,60.046533209999325,53594.77860504001
2022-11-06,03:07:59.000,310,11034823,12725,0,1667704078,13157.819044009993,60.03243495000061,53594.87642472001
2022-11-06,03:08:00.000,310,11034854,12485,0,1667704079,13157.839252939993,59.99718930000381,53594.85546336001
2022-11-06,03:08:01.000,310,11034881,12325,0,1667704080,13157.805571389988,60.01128756000253,53594.7995664
2022-11-06,03:08:02.000,310,11034810,12685,0,1667704081,13157.825780319989,59.99014017000445,53594.834502000005
2022-11-06,03:08:03.000,310,11034810,12725,0,1667704082,13157.832516629998,60.00423843000317,53594.84847624
2022-11-06,03:08:04.000,310,11034834,12325,0,1667704083,13157.879670799994,60.01833669000189,53594.84847624
2022-11-06,03:08:05.000,310,11034787,12405,0,1667704084,13157.819044009993,60.00423843000317,53594.785592160006
2022-11-06,03:08:06.000,310,11034835,12525,0,1667704085,13157.866198179989,60.00423843000317,53594.82751488001
2022-11-06,03:08:07.000,310,11034827,12445,0,1667704086,13157.899879729994,59.99718930000381,53594.91136032
2022-11-06,03:08:08.000,310,11034889,12565,0,1667704087,13157.913352349999,59.99014017000445,53594.91136032
2022-11-06,03:08:09.000,310,11034859,12365,0,1667704088,13157.920088659994,59.99718930000381,53594.87642472001
2022-11-06,03:08:10.000,310,11034848,12445,0,1667704089,13157.852725559998,60.01833669000189,53594.883411840005
2022-11-06,03:08:11.000,310,11034826,12405,0,1667704090,13157.899879729994,60.039484079999966,53594.90437320001
2022-11-06,03:08:12.000,310,11034807,12565,0,1667704091,13157.879670799994,60.07472973000404,53594.932321680004
2022-11-06,03:08:13.000,310,11034869,12485,0,1667704092,13157.825780319989,60.053582339998684,53594.92533456001
2022-11-06,03:08:14.000,310,11034841,12605,0,1667704093,13157.805571389988,60.02538582000125,53594.89039896
2022-11-06,03:08:15.000,310,11034887,12645,0,1667704094,13157.839252939993,60.07472973000404,53594.91136032
2022-11-06,03:08:16.000,310,11034858,12605,0,1667704095,13157.812307699998,60.039484079999966,53594.932321680004
2022-11-06,03:08:17.000,310,11034816,12605,0,1667704096,13157.792098769998,60.081778860003396,53594.883411840005
2022-11-06,03:08:18.000,310,11034849,12285,0,1667704097,13157.792098769998,60.088827990002756,53594.932321680004
2022-11-06,03:08:19.000,310,11034864,12565,0,1667704098,13157.758417219993,60.01833669000189,53594.953283040006
2022-11-06,03:08:20.000,310,11034891,12605,0,1667704099,13157.691054119998,60.081778860003396,53594.7995664
2022-11-06,03:08:21.000,310,11034788,12405,0,1667704100,13157.664108880002,60.046533209999325,53594.883411840005
2022-11-06,03:08:22.000,310,11034843,12605,0,1667704101,13157.630427329997,60.046533209999325,53594.87642472001
2022-11-06,03:08:23.000,310,11034850,12405,0,1667704102,13157.738208289993,60.046533209999325,53594.98123152
2022-11-06,03:08:24.000,310,11034770,12845,0,1667704103,13157.717999359993,60.13112276999891,53594.953283040006
2022-11-06,03:08:25.000,310,11034819,12805,0,1667704104,13157.704526740003,60.13817189999827,53594.98123152
2022-11-06,03:08:26.000,310,11034821,12525,0,1667704105,13157.704526740003,60.13817189999827,53594.9393088
2022-11-06,03:08:27.000,310,11034859,12525,0,1667704106,13157.697790429993,60.11702451000019,53595.00918
2022-11-06,03:08:28.000,310,11034818,12685,0,1667704107,13157.657372569993,60.19456494000042,53594.9393088
2022-11-06,03:08:29.000,310,11034822,12565,0,1667704108,13157.670845189998,60.17341755000234,53594.98123152
2022-11-06,03:08:30.000,310,11034881,12565,0,1667704109,13157.637163639993,60.215712329998496,53594.98123152
2022-11-06,03:08:31.000,310,11034871,12685,0,1667704110,13157.630427329997,60.15931929000362,53595.01616712
2022-11-06,03:08:32.000,310,11034817,12485,0,1667704111,13157.643899950002,60.20161406999978,53595.03014136
2022-11-06,03:08:33.000,310,11034841,12645,0,1667704112,13157.650636259998,60.20866319999914,53595.051102720005
2022-11-06,03:08:34.000,310,11034837,12485,0,1667704113,13157.637163639993,60.19456494000042,53595.002192880005
2022-11-06,03:08:35.000,310,11034824,12565,0,1667704114,13157.556327919992,60.15931929000362,53595.01616712
2022-11-06,03:08:36.000,310,11034808,12245,0,1667704115,13157.610218399997,60.20866319999914,53595.04411560001
2022-11-06,03:08:37.000,310,11034839,12365,0,1667704116,13157.596745779992,60.16636842000298,53595.051102720005
2022-11-06,03:08:38.000,310,11034829,12605,0,1667704117,13157.603482090002,60.20866319999914,53595.051102720005
2022-11-06,03:08:39.000,310,11034801,12405,0,1667704118,13157.637163639993,60.20161406999978,53595.0790512
2022-11-06,03:08:40.000,310,11034817,12445,0,1667704119,13157.623691020002,60.215712329998496,53595.03712848
2022-11-06,03:08:41.000,310,11034814,12605,0,1667704120,13157.623691020002,60.23685972000385,53595.03712848
2022-11-06,03:08:42.000,310,11034802,12445,0,1667704121,13157.569800539997,60.25800711000193,53595.02315424001
2022-11-06,03:08:43.000,310,11034829,12645,0,1667704122,13157.576536849992,60.222761459997855,53595.01616712
2022-11-06,03:08:44.000,310,11034760,12525,0,1667704123,13157.590009469997,60.25095798000257,53595.04411560001
2022-11-06,03:08:45.000,310,11034828,12525,0,1667704124,13157.610218399997,60.25095798000257,53594.98821864
2022-11-06,03:08:46.000,310,11034807,12445,0,1667704125,13157.603482090002,60.25800711000193,53594.98821864
2022-11-06,03:08:47.000,310,11034825,12605,0,1667704126,13157.657372569993,60.24390885000321,53595.0790512
2022-11-06,03:08:48.000,310,11034826,12525,0,1667704127,13157.630427329997,60.272105370000645,53595.03014136
2022-11-06,03:08:49.000,310,11034856,12565,0,1667704128,13157.643899950002,60.272105370000645,53595.04411560001
2022-11-06,03:08:50.000,310,11034838,12645,0,1667704129,13157.569800539997,60.321449280003435,53594.98821864
2022-11-06,03:08:51.000,310,11034819,12445,0,1667704130,13157.610218399997,60.30030188999808,53595.05808984
2022-11-06,03:08:52.000,310,11034789,12605,0,1667704131,13157.610218399997,60.321449280003435,53595.051102720005
2022-11-06,03:08:53.000,310,11034817,12445,0,1667704132,13157.590009469997,60.33554754000215,53595.04411560001
2022-11-06,03:08:54.000,310,11034827,12725,0,1667704133,13157.556327919992,60.34259667000151,53595.00918
2022-11-06,03:08:55.000,310,11034866,12285,0,1667704134,13157.670845189998,60.30030188999808,53595.09302544001
2022-11-06,03:08:56.000,310,11034814,12285,0,1667704135,13157.697790429993,60.33554754000215,53595.07206408001
2022-11-06,03:08:57.000,310,11034811,12525,0,1667704136,13157.616954709993,60.30735102000472,53595.06507696001
2022-11-06,03:08:58.000,310,11034821,12645,0,1667704137,13157.616954709993,60.38489144999767,53595.00918
2022-11-06,03:08:59.000,310,11034836,12485,0,1667704138,13157.623691020002,60.35669493000023,53595.09302544001
2022-11-06,03:09:00.000,310,11034833,12645,0,1667704139,13157.623691020002,60.40603884000302,53595.11398680001
2022-11-06,03:09:01.000,310,11034813,12525,0,1667704140,13157.650636259998,60.39898971000366,53595.100012560004
2022-11-06,03:09:02.000,310,11034849,12805,0,1667704141,13157.643899950002,60.41308797000238,53595.120973920006
2022-11-06,03:09:03.000,310,11034828,12445,0,1667704142,13157.684317810003,60.441284489999816,53595.10699968
2022-11-06,03:09:04.000,310,11034809,12525,0,1667704143,13157.664108880002,60.455382749998535,53595.11398680001
2022-11-06,03:09:05.000,310,11034842,12565,0,1667704144,13157.697790429993,60.47653014000389,53595.13494816
2022-11-06,03:09:06.000,310,11034858,12605,0,1667704145,13157.664108880002,60.51882492000004,53595.10699968
2022-11-06,03:09:07.000,310,11034835,12525,0,1667704146,13157.664108880002,60.504726660001324,53595.10699968
2022-11-06,03:09:08.000,310,11034850,12485,0,1667704147,13157.684317810003,60.554070570004114,53595.14193528001
2022-11-06,03:09:09.000,310,11034794,12765,0,1667704148,13157.677581499993,60.53292317999876,53595.183858
2022-11-06,03:09:10.000,310,11034875,12485,0,1667704149,13157.697790429993,60.56816883000283,53595.169883760005
2022-11-06,03:09:11.000,310,11034794,12765,0,1667704150,13157.744944599988,60.56816883000283,53595.19783224
2022-11-06,03:09:12.000,310,11034837,12805,0,1667704151,13157.717999359993,60.561119700003474,53595.169883760005
2022-11-06,03:09:13.000,310,11034831,12445,0,1667704152,13157.724735669988,60.58226709000155,53595.1489224
2022-11-06,03:09:14.000,310,11034837,12565,0,1667704153,13157.711263049998,60.60341447999963,53595.1489224
2022-11-06,03:09:15.000,310,11034800,12525,0,1667704154,13157.731471979998,60.58931622000091,53595.120973920006
2022-11-06,03:09:16.000,310,11034840,12485,0,1667704155,13157.771889839998,60.6386601300037,53595.1489224
2022-11-06,03:09:17.000,310,11034819,12365,0,1667704156,13157.792098769998,60.61046360999899,53595.183858
2022-11-06,03:09:18.000,310,11034809,12645,0,1667704157,13157.819044009993,60.63161100000434,53595.1489224
2022-11-06,03:09:19.000,310,11034816,12565,0,1667704158,13157.778626149993,60.63161100000434,53595.120973920006
2022-11-06,03:09:20.000,310,11034878,12445,0,1667704159,13157.839252939993,60.624561869997706,53595.21180648001
2022-11-06,03:09:21.000,310,11034816,12405,0,1667704160,13157.859461869994,60.58931622000091,53595.183858
2022-11-06,03:09:22.000,310,11034856,12445,0,1667704161,13157.839252939993,60.60341447999963,53595.17687088
2022-11-06,03:09:23.000,310,11034854,12605,0,1667704162,13157.805571389988,60.58226709000155,53595.11398680001
2022-11-06,03:09:24.000,310,11034843,12645,0,1667704163,13157.805571389988,60.58226709000155,53595.15590952
2022-11-06,03:09:25.000,310,11034797,12325,0,1667704164,13157.886407109989,60.51882492000004,53595.10699968
2022-11-06,03:09:26.000,310,11034902,12725,0,1667704165,13157.899879729994,60.5258740499994,53595.120973920006
2022-11-06,03:09:27.000,310,11034831,12805,0,1667704166,13157.98745175999,60.504726660001324,53595.120973920006
2022-11-06,03:09:28.000,310,11034811,12645,0,1667704167,13157.980715449994,60.462431879997894,53595.12796104
2022-11-06,03:09:29.000,310,11034838,12405,0,1667704168,13158.000924379994,60.4271862300011,53595.13494816
2022-11-06,03:09:30.000,310,11034785,12725,0,1667704169,13157.96724282999,60.462431879997894,53595.05808984
2022-11-06,03:09:31.000,310,11034789,12645,0,1667704170,13158.014396999999,60.40603884000302,53595.09302544001
2022-11-06,03:09:32.000,310,11034882,12525,0,1667704171,13158.02786961999,60.39898971000366,53595.10699968
2022-11-06,03:09:33.000,310,11034850,12685,0,1667704172,13158.07502379,60.33554754000215,53595.100012560004
2022-11-06,03:09:34.000,310,11034840,12325,0,1667704173,13158.06828747999,60.328498410002794,53595.100012560004
2022-11-06,03:09:35.000,310,11034854,12605,0,1667704174,13158.08849640999,60.265056240001286,53595.100012560004
2022-11-06,03:09:36.000,310,11034843,12485,0,1667704175,13158.05481486,60.272105370000645,53595.0790512
2022-11-06,03:09:37.000,310,11034803,12605,0,1667704176,13158.021133309994,60.22981059000449,53595.03712848
2022-11-06,03:09:38.000,310,11034822,12605,0,1667704177,13158.034605929999,60.19456494000042,53595.07206408001
2022-11-06,03:09:39.000,310,11034812,12725,0,1667704178,13158.061551169994,60.18751581000106,53595.01616712
2022-11-06,03:09:40.000,310,11034830,12485,0,1667704179,13158.000924379994,60.20161406999978,53594.97424440001
2022-11-06,03:09:41.000,310,11034839,12405,0,1667704180,13158.07502379,60.13817189999827,53595.02315424001
2022-11-06,03:09:42.000,310,11034835,12445,0,1667704181,13158.08849640999,60.11702451000019,53595.07206408001
2022-11-06,03:09:43.000,310,11034852,12445,0,1667704182,13158.11544165,60.07472973000404,53595.08603832
2022-11-06,03:09:44.000,310,11034825,12645,0,1667704183,13158.11544165,60.046533209999325,53595.03712848
2022-11-06,03:09:45.000,310,11034852,12485,0,1667704184,13158.11544165,60.06768060000468,53595.07206408001
2022-11-06,03:09:46.000,310,11034824,12445,0,1667704185,13158.09523272,60.053582339998684,53595.051102720005
2022-11-06,03:09:47.000,310,11034892,12765,0,1667704186,13158.08849640999,60.02538582000125,53595.00918
2022-11-06,03:09:48.000,310,11034863,12645,0,1667704187,13158.122177959995,60.06768060000468,53594.98123152
2022-11-06,03:09:49.000,310,11034806,12685,0,1667704188,13158.101969029995,60.01128756000253,53594.97424440001
2022-11-06,03:09:50.000,310,11034834,12605,0,1667704189,13158.11544165,60.03243495000061,53595.02315424001
2022-11-06,03:09:51.000,310,11034828,12565,0,1667704190,13158.12891426999,60.00423843000317,53595.051102720005
2022-11-06,03:09:52.000,310,11034815,12525,0,1667704191,13158.13565058,59.99718930000381,53595.04411560001
2022-11-06,03:09:53.000,310,11034858,12445,0,1667704192,13158.12891426999,60.00423843000317,53595.02315424001
2022-11-06,03:09:54.000,310,11034837,12525,0,1667704193,13158.07502379,60.01128756000253,53594.98123152
2022-11-06,03:09:55.000,310,11034835,12605,0,1667704194,13158.13565058,59.98309103999782,53594.96725728
2022-11-06,03:09:56.000,310,11034806,12485,0,1667704195,13158.101969029995,60.02538582000125,53594.98821864
2022-11-06,03:09:57.000,310,11034871,12285,0,1667704196,13158.07502379,60.039484079999966,53594.98123152
2022-11-06,03:09:58.000,310,11034834,12645,0,1667704197,13158.081760099994,60.088827990002756,53594.94629592001
2022-11-06,03:09:59.000,310,11034860,12565,0,1667704198,13158.12891426999,60.07472973000404,53595.002192880005
2022-11-06,03:10:00.000,310,11034784,12485,0,1667704199,13158.13565058,60.081778860003396,53594.98123152
2022-11-06,03:10:01.000,310,11034861,12565,0,1667704200,13158.11544165,60.095877120002115,53594.96027016
2022-11-06,03:10:02.000,310,11034881,12525,0,1667704201,13158.09523272,60.10997538000083,53594.96725728
2022-11-06,03:10:03.000,310,11034833,12725,0,1667704202,13158.07502379,60.12407363999955,53594.89738608001
2022-11-06,03:10:04.000,310,11034852,12605,0,1667704203,13158.08849640999,60.152270160004264,53594.91834744
2022-11-06,03:10:05.000,310,11034843,12805,0,1667704204,13158.05481486,60.16636842000298,53594.98123152
2022-11-06,03:10:06.000,310,11034859,12645,0,1667704205,13158.07502379,60.1804666800017,53594.91136032
2022-11-06,03:10:07.000,310,11034855,12445,0,1667704206,13158.101969029995,60.17341755000234,53594.94629592001
2022-11-06,03:10:08.000,310,11034813,12285,0,1667704207,13158.09523272,60.18751581000106,53594.96027016
2022-11-06,03:10:09.000,310,11034825,12445,0,1667704208,13158.041342239994,60.20866319999914,53594.97424440001
2022-11-06,03:10:10.000,310,11034849,12565,0,1667704209,13158.014396999999,60.23685972000385,53594.932321680004
2022-11-06,03:10:11.000,310,11034813,12525,0,1667704210,13158.02786961999,60.22981059000449,53594.953283040006
2022-11-06,03:10:12.000,310,11034826,12565,0,1667704211,13158.00766068999,60.25800711000193,53594.89738608001
2022-11-06,03:10:13.000,310,11034809,12445,0,1667704212,13158.00766068999,60.29325275999872,53594.9393088
2022-11-06,03:10:14.000,310,11034850,12485,0,1667704213,13158.04807854999,60.28620362999936,53594.9393088
2022-11-06,03:10:15.000,310,11034817,12445,0,1667704214,13157.994188069999,60.279154500000004,53594.953283040006
2022-11-06,03:10:16.000,310,11034854,12685,0,1667704215,13158.000924379994,60.30735102000472,53594.9393088
2022-11-06,03:10:17.000,310,11034820,12605,0,1667704216,13158.041342239994,60.328498410002794,53594.953283040006
2022-11-06,03:10:18.000,310,11034849,12565,0,1667704217,13157.953770209999,60.36374405999959,53594.953283040006
2022-11-06,03:10:19.000,310,11034821,12565,0,1667704218,13157.994188069999,60.34259667000151,53594.89738608001
2022-11-06,03:10:20.000,310,11034814,12685,0,1667704219,13157.947033899989,60.38489144999767,53594.91834744
2022-11-06,03:10:21.000,310,11034865,12645,0,1667704220,13157.973979139999,60.38489144999767,53594.9393088
2022-11-06,03:10:22.000,310,11034822,12605,0,1667704221,13157.933561279999,60.40603884000302,53594.97424440001
2022-11-06,03:10:23.000,310,11034829,12565,0,1667704222,13157.933561279999,60.4271862300011,53595.01616712
2022-11-06,03:10:24.000,310,11034819,12605,0,1667704223,13157.845989249989,60.43423536000046,53594.90437320001
2022-11-06,03:10:25.000,310,11034863,12645,0,1667704224,13157.845989249989,60.462431879997894,53594.932321680004
2022-11-06,03:10:26.000,310,11034860,12805,0,1667704225,13157.866198179989,60.490628400002606,53594.98821864
2022-11-06,03:10:27.000,310,11034787,12605,0,1667704226,13157.872934489998,60.46948101000453,53594.99520576001
2022-11-06,03:10:28.000,310,11034837,12685,0,1667704227,13157.792098769998,60.511775790000684,53594.92533456001
2022-11-06,03:10:29.000,310,11034822,12605,0,1667704228,13157.866198179989,60.5258740499994,53594.953283040006
2022-11-06,03:10:30.000,310,11034822,12645,0,1667704229,13157.798835079993,60.561119700003474,53594.99520576001
2022-11-06,03:10:31.000,310,11034808,12405,0,1667704230,13157.805571389988,60.53997230999812,53594.98821864
2022-11-06,03:10:32.000,310,11034840,12285,0,1667704231,13157.771889839998,60.58226709000155,53594.96725728
2022-11-06,03:10:33.000,310,11034826,12645,0,1667704232,13157.738208289993,60.58931622000091,53595.00918
2022-11-06,03:10:34.000,310,11034839,12525,0,1667704233,13157.731471979998,60.61046360999899,53594.96725728
2022-11-06,03:10:35.000,310,11034865,12725,0,1667704234,13157.731471979998,60.61046360999899,53594.932321680004
2022-11-06,03:10:36.000,310,11034843,12445,0,1667704235,13157.590009469997,60.63161100000434,53594.85546336001
2022-11-06,03:10:37.000,310,11034854,12805,0,1667704236,13157.637163639993,60.61751273999835,53594.98123152
2022-11-06,03:10:38.000,310,11034785,12645,0,1667704237,13157.643899950002,60.64570926000306,53594.98123152
2022-11-06,03:10:39.000,310,11034808,12405,0,1667704238,13157.650636259998,60.64570926000306,53594.97424440001
2022-11-06,03:10:40.000,310,11034835,12765,0,1667704239,13157.643899950002,60.63161100000434,53595.07206408001
2022-11-06,03:10:41.000,310,11034833,12525,0,1667704240,13157.677581499993,60.624561869997706,53595.02315424001
2022-11-06,03:10:42.000,310,11034860,12485,0,1667704241,13157.623691020002,60.66685665000114,53594.94629592001
2022-11-06,03:10:43.000,310,11034795,12605,0,1667704242,13157.664108880002,60.64570926000306,53594.932321680004
2022-11-06,03:10:44.000,310,11034834,12525,0,1667704243,13157.623691020002,60.69505316999857,53594.94629592001
2022-11-06,03:10:45.000,310,11034862,12565,0,1667704244,13157.603482090002,60.673905780000496,53594.9393088
2022-11-06,03:10:46.000,310,11034831,12685,0,1667704245,13157.610218399997,60.688004039999214,53594.953283040006
2022-11-06,03:10:47.000,310,11034826,12605,0,1667704246,13157.643899950002,60.71620056000393,53595.002192880005
2022-11-06,03:10:48.000,310,11034796,12565,0,1667704247,13157.650636259998,60.69505316999857,53594.96725728
2022-11-06,03:10:49.000,310,11034829,12645,0,1667704248,13157.691054119998,60.71620056000393,53594.92533456001
2022-11-06,03:10:50.000,310,11034837,12645,0,1667704249,13157.643899950002,60.70210229999793,53594.94629592001
2022-11-06,03:10:51.000,310,11034800,12645,0,1667704250,13157.670845189998,60.723249690003286,53594.94629592001
2022-11-06,03:10:52.000,310,11034841,12565,0,1667704251,13157.576536849992,60.70915143000457,53594.80655352001
2022-11-06,03:10:53.000,310,11034838,12565,0,1667704252,13157.684317810003,60.680954909999855,53594.91834744
2022-11-06,03:10:54.000,310,11034852,12525,0,1667704253,13157.704526740003,60.70915143000457,53594.97424440001
2022-11-06,03:10:55.000,310,11034851,12605,0,1667704254,13157.724735669988,60.673905780000496,53594.94629592001
2022-11-06,03:10:56.000,310,11034863,12525,0,1667704255,13157.771889839998,60.65980752000178,53594.99520576001
2022-11-06,03:10:57.000,310,11034844,12485,0,1667704256,13157.765153529988,60.65275839000242,53594.883411840005
2022-11-06,03:10:58.000,310,11034864,12485,0,1667704257,13157.792098769998,60.624561869997706,53594.92533456001
2022-11-06,03:10:59.000,310,11034846,12365,0,1667704258,13157.792098769998,60.6386601300037,53594.91136032
2022-11-06,03:11:00.000,310,11034815,12685,0,1667704259,13157.825780319989,60.6386601300037,53594.84148912
2022-11-06,03:11:01.000,310,11034848,12485,0,1667704260,13157.805571389988,60.673905780000496,53594.834502000005
2022-11-06,03:11:02.000,310,11034870,12285,0,1667704261,13157.872934489998,60.624561869997706,53594.91834744
2022-11-06,03:11:03.000,310,11034849,12525,0,1667704262,13157.933561279999,60.58931622000091,53594.89039896
2022-11-06,03:11:04.000,310,11034822,12445,0,1667704263,13157.920088659994,60.58931622000091,53594.94629592001
2022-11-06,03:11:05.000,310,11034853,12645,0,1667704264,13157.953770209999,60.57521796000219,53594.94629592001
2022-11-06,03:11:06.000,310,11034853,12605,0,1667704265,13157.933561279999,60.53997230999812,53594.91834744
2022-11-06,03:11:07.000,310,11034812,12445,0,1667704266,13157.960506519994,60.5258740499994,53594.91136032
2022-11-06,03:11:08.000,310,11034842,12805,0,1667704267,13157.980715449994,60.511775790000684,53594.84148912
2022-11-06,03:11:09.000,310,11034868,12445,0,1667704268,13157.879670799994,60.554070570004114,53594.75764368001
2022-11-06,03:11:10.000,310,11034833,12445,0,1667704269,13157.933561279999,60.53997230999812,53594.7995664
2022-11-06,03:11:11.000,310,11034868,12445,0,1667704270,13158.10870533999,60.47653014000389,53594.91136032
2022-11-06,03:11:12.000,310,11034834,12645,0,1667704271,13158.07502379,60.46948101000453,53594.89039896
2022-11-06,03:11:13.000,310,11034906,12485,0,1667704272,13158.122177959995,60.42013710000174,53594.87642472001
2022-11-06,03:11:14.000,310,11034898,12365,0,1667704273,13158.081760099994,60.43423536000046,53594.84148912
2022-11-06,03:11:15.000,310,11034847,12405,0,1667704274,13158.12891426999,60.43423536000046,53594.86245048
2022-11-06,03:11:16.000,310,11034861,12325,0,1667704275,13158.07502379,60.4271862300011,53594.85546336001
2022-11-06,03:11:17.000,310,11034828,12725,0,1667704276,13158.101969029995,60.441284489999816,53594.785592160006
2022-11-06,03:11:18.000,310,11034844,12445,0,1667704277,13158.122177959995,60.455382749998535,53594.86245048
2022-11-06,03:11:19.000,310,11034885,12805,0,1667704278,13158.142386889995,60.43423536000046,53594.7995664
2022-11-06,03:11:20.000,310,11034853,12445,0,1667704279,13158.16933212999,60.40603884000302,53594.8694376
2022-11-06,03:11:21.000,310,11034812,12445,0,1667704280,13158.22995891999,60.41308797000238,53594.8694376
2022-11-06,03:11:22.000,310,11034900,12525,0,1667704281,13158.19627737,60.36374405999959,53594.834502000005
2022-11-06,03:11:23.000,310,11034834,12645,0,1667704282,13158.13565058,60.38489144999767,53594.81354064
2022-11-06,03:11:24.000,310,11034859,12685,0,1667704283,13158.13565058,60.328498410002794,53594.84148912
2022-11-06,03:11:25.000,310,11034852,12605,0,1667704284,13158.12891426999,60.321449280003435,53594.79257928
2022-11-06,03:11:26.000,310,11034838,12525,0,1667704285,13158.08849640999,60.34964580000087,53594.73668232001
2022-11-06,03:11:27.000,310,11034808,12445,0,1667704286,13158.2164863,60.33554754000215,53594.84148912
2022-11-06,03:11:28.000,310,11034819,12565,0,1667704287,13158.2164863,60.314400150004076,53594.82052776
2022-11-06,03:11:29.000,310,11034869,12565,0,1667704288,13158.22995891999,60.272105370000645,53594.84148912
2022-11-06,03:11:30.000,310,11034870,12205,0,1667704289,13158.25690416,60.30030188999808,53594.79257928
2022-11-06,03:11:31.000,310,11034796,12765,0,1667704290,13158.25016784999,60.29325275999872,53594.785592160006
2022-11-06,03:11:32.000,310,11034823,12525,0,1667704291,13158.25016784999,60.30735102000472,53594.834502000005
2022-11-06,03:11:33.000,310,11034830,12405,0,1667704292,13158.25690416,60.29325275999872,53594.82751488001
2022-11-06,03:11:34.000,310,11034845,12645,0,1667704293,13158.29732202,60.29325275999872,53594.86245048
2022-11-06,03:11:35.000,310,11034827,12365,0,1667704294,13158.31753095,60.279154500000004,53594.86245048
2022-11-06,03:11:36.000,310,11034821,12285,0,1667704295,13158.283849399995,60.28620362999936,53594.85546336001
2022-11-06,03:11:37.000,310,11034881,12725,0,1667704296,13158.31079463999,60.25095798000257,53594.82751488001
2022-11-06,03:11:38.000,310,11034802,12285,0,1667704297,13158.22995891999,60.25800711000193,53594.82052776
2022-11-06,03:11:39.000,310,11034819,12565,0,1667704298,13158.27037677999,60.25800711000193,53594.84148912
2022-11-06,03:11:40.000,310,11034791,12645,0,1667704299,13158.25016784999,60.28620362999936,53594.8694376
2022-11-06,03:11:41.000,310,11034836,12725,0,1667704300,13158.263640469995,60.29325275999872,53594.82751488001
2022-11-06,03:11:42.000,310,11034848,12645,0,1667704301,13158.18954105999,60.34259667000151,53594.82751488001
2022-11-06,03:11:43.000,310,11034853,12365,0,1667704302,13158.25016784999,60.33554754000215,53594.89738608001
2022-11-06,03:11:44.000,310,11034842,12645,0,1667704303,13158.2164863,60.34964580000087,53594.90437320001
2022-11-06,03:11:45.000,310,11034862,12725,0,1667704304,13158.25690416,60.321449280003435,53594.89738608001
2022-11-06,03:11:46.000,310,11034883,12565,0,1667704305,13158.13565058,60.37784231999831,53594.8694376
2022-11-06,03:11:47.000,310,11034842,12645,0,1667704306,13158.223222609995,60.34259667000151,53594.86245048
2022-11-06,03:11:48.000,310,11034851,12685,0,1667704307,13158.203013679995,60.34259667000151,53594.90437320001
2022-11-06,03:11:49.000,310,11034857,12365,0,1667704308,13158.20974998999,60.35669493000023,53594.8694376
2022-11-06,03:11:50.000,310,11034842,12485,0,1667704309,13158.19627737,60.37079318999895,53594.932321680004
2022-11-06,03:11:51.000,310,11034815,12765,0,1667704310,13158.23669523,60.40603884000302,53594.92533456001
2022-11-06,03:11:52.000,310,11034839,12645,0,1667704311,13158.17606844,60.37784231999831,53594.932321680004
2022-11-06,03:11:53.000,310,11034893,12565,0,1667704312,13158.13565058,60.39898971000366,53594.94629592001
2022-11-06,03:11:54.000,310,11034854,12485,0,1667704313,13158.142386889995,60.39898971000366,53594.91136032
2022-11-06,03:11:55.000,310,11034816,12605,0,1667704314,13158.12891426999,60.4271862300011,53594.86245048
2022-11-06,03:11:56.000,310,11034843,12605,0,1667704315,13158.10870533999,60.448333619999175,53594.9393088
2022-11-06,03:11:57.000,310,11034859,12645,0,1667704316,13158.14912319999,60.47653014000389,53594.89039896
2022-11-06,03:11:58.000,310,11034854,12605,0,1667704317,13158.11544165,60.43423536000046,53594.96725728
2022-11-06,03:11:59.000,310,11034877,12605,0,1667704318,13158.10870533999,60.47653014000389,53594.89039896
2022-11-06,03:12:00.000,310,11034819,12325,0,1667704319,13158.08849640999,60.46948101000453,53594.91834744
2022-11-06,03:12:01.000,310,11034898,12485,0,1667704320,13158.081760099994,60.47653014000389,53594.953283040006
2022-11-06,03:12:02.000,310,11034893,12605,0,1667704321,13158.061551169994,60.51882492000004,53594.91834744
2022-11-06,03:12:03.000,310,11034846,12525,0,1667704322,13158.05481486,60.554070570004114,53594.9393088
2022-11-06,03:12:04.000,310,11034857,12685,0,1667704323,13157.973979139999,60.561119700003474,53594.834502000005
2022-11-06,03:12:05.000,310,11034825,12685,0,1667704324,13158.06828747999,60.554070570004114,53594.91136032
2022-11-06,03:12:06.000,310,11034872,12445,0,1667704325,13158.06828747999,60.53292317999876,53594.97424440001
2022-11-06,03:12:07.000,310,11034811,12485,0,1667704326,13158.09523272,60.490628400002606,53594.9393088
2022-11-06,03:12:08.000,310,11034876,12525,0,1667704327,13158.10870533999,60.51882492000004,53594.92533456001
2022-11-06,03:12:09.000,310,11034855,12565,0,1667704328,13158.081760099994,60.5258740499994,53594.91834744
2022-11-06,03:12:10.000,310,11034869,12445,0,1667704329,13158.081760099994,60.511775790000684,53594.96027016
2022-11-06,03:12:11.000,310,11034902,12565,0,1667704330,13158.02786961999,60.511775790000684,53594.91136032
2022-11-06,03:12:12.000,310,11034899,12645,0,1667704331,13158.00766068999,60.547021440004755,53594.90437320001
2022-11-06,03:12:13.000,310,11034811,12605,0,1667704332,13157.980715449994,60.53997230999812,53594.834502000005
2022-11-06,03:12:14.000,310,11034838,12645,0,1667704333,13158.06828747999,60.511775790000684,53594.96725728
2022-11-06,03:12:15.000,310,11034832,12525,0,1667704334,13158.061551169994,60.5258740499994,53595.002192880005
2022-11-06,03:12:16.000,310,11034856,12285,0,1667704335,13158.09523272,60.504726660001324,53594.96027016
2022-11-06,03:12:17.000,310,11034826,12645,0,1667704336,13158.07502379,60.5258740499994,53594.953283040006
2022-11-06,03:12:18.000,310,11034849,12485,0,1667704337,13157.994188069999,60.547021440004755,53594.98123152
2022-11-06,03:12:19.000,310,11034856,12525,0,1667704338,13157.96724282999,60.554070570004114,53594.96725728
2022-11-06,03:12:20.000,310,11034847,12525,0,1667704339,13157.973979139999,60.5258740499994,53595.00918
2022-11-06,03:12:21.000,310,11034830,12685,0,1667704340,13157.973979139999,60.51882492000004,53594.98821864
2022-11-06,03:12:22.000,310,11034859,12285,0,1667704341,13157.859461869994,60.53292317999876,53594.91834744
2022-11-06,03:12:23.000,310,11034857,12485,0,1667704342,13158.02786961999,60.497677530001965,53595.03014136
2022-11-06,03:12:24.000,310,11034853,12605,0,1667704343,13158.014396999999,60.490628400002606,53595.04411560001
2022-11-06,03:12:25.000,310,11034839,12565,0,1667704344,13157.926824969989,60.490628400002606,53595.02315424001
2022-11-06,03:12:26.000,310,11034832,12285,0,1667704345,13157.825780319989,60.48357927000325,53594.94629592001
2022-11-06,03:12:27.000,310,11034836,12525,0,1667704346,13157.812307699998,60.497677530001965,53594.92533456001
2022-11-06,03:12:28.000,310,11034864,12525,0,1667704347,13157.845989249989,60.5258740499994,53594.98123152
2022-11-06,03:12:29.000,310,11034871,12565,0,1667704348,13157.913352349999,60.504726660001324,53595.03014136
2022-11-06,03:12:30.000,310,11034852,12485,0,1667704349,13157.845989249989,60.47653014000389,53595.01616712
2022-11-06,03:12:31.000,310,11034869,12445,0,1667704350,13157.845989249989,60.448333619999175,53594.98821864
2022-11-06,03:12:32.000,310,11034834,12525,0,1667704351,13157.866198179989,60.504726660001324,53595.04411560001
2022-11-06,03:12:33.000,310,11034842,12525,0,1667704352,13157.832516629998,60.497677530001965,53595.00918
2022-11-06,03:12:34.000,310,11034918,12485,0,1667704353,13157.819044009993,60.490628400002606,53595.03014136
2022-11-06,03:12:35.000,310,11034902,12445,0,1667704354,13157.785362459988,60.48357927000325,53594.98123152
2022-11-06,03:12:36.000,310,11034830,12605,0,1667704355,13157.798835079993,60.490628400002606,53595.04411560001
2022-11-06,03:12:37.000,310,11034821,12605,0,1667704356,13157.819044009993,60.504726660001324,53595.03712848
2022-11-06,03:12:38.000,310,11034837,12525,0,1667704357,13157.812307699998,60.511775790000684,53594.96027016
2022-11-06,03:12:39.000,310,11034821,12445,0,1667704358,13157.866198179989,60.5258740499994,53595.002192880005
2022-11-06,03:12:40.000,310,11034864,12405,0,1667704359,13157.825780319989,60.497677530001965,53595.08603832
2022-11-06,03:12:41.000,310,11034805,12685,0,1667704360,13157.805571389988,60.490628400002606,53595.03014136
2022-11-06,03:12:42.000,310,11034874,12445,0,1667704361,13157.751680909998,60.53292317999876,53595.02315424001
2022-11-06,03:12:43.000,310,11034859,12485,0,1667704362,13157.765153529988,60.51882492000004,53594.99520576001
2022-11-06,03:12:44.000,310,11034877,12485,0,1667704363,13157.751680909998,60.51882492000004,53594.96725728
2022-11-06,03:12:45.000,310,11034837,12565,0,1667704364,13157.805571389988,60.497677530001965,53594.96725728
2022-11-06,03:12:46.000,310,11034851,12565,0,1667704365,13157.785362459988,60.490628400002606,53595.01616712
2022-11-06,03:12:47.000,310,11034896,12405,0,1667704366,13157.839252939993,60.497677530001965,53594.99520576001
2022-11-06,03:12:48.000,310,11034829,12605,0,1667704367,13157.812307699998,60.51882492000004,53594.96725728
2022-11-06,03:12:49.000,310,11034846,12445,0,1667704368,13157.825780319989,60.56816883000283,53594.99520576001
2022-11-06,03:12:50.000,310,11034867,12485,0,1667704369,13157.812307699998,60.51882492000004,53594.932321680004
2022-11-06,03:12:51.000,310,11034892,12645,0,1667704370,13157.812307699998,60.497677530001965,53594.932321680004
2022-11-06,03:12:52.000,310,11034850,12485,0,1667704371,13157.839252939993,60.462431879997894,53594.96027016
2022-11-06,03:12:53.000,310,11034869,12365,0,1667704372,13157.845989249989,60.46948101000453,53594.9393088
2022-11-06,03:12:54.000,310,11034879,12525,0,1667704373,13157.872934489998,60.455382749998535,53594.94629592001
2022-11-06,03:12:55.000,310,11034825,12765,0,1667704374,13157.879670799994,60.490628400002606,53594.94629592001
2022-11-06,03:12:56.000,310,11034854,12645,0,1667704375,13157.940297589994,60.455382749998535,53595.01616712
2022-11-06,03:12:57.000,310,11034878,12405,0,1667704376,13157.899879729994,60.48357927000325,53594.96725728
2022-11-06,03:12:58.000,310,11034846,12685,0,1667704377,13157.893143419999,60.504726660001324,53595.00918
2022-11-06,03:12:59.000,310,11034875,12485,0,1667704378,13157.906616039989,60.441284489999816,53594.91136032
2022-11-06,03:13:00.000,310,11034837,12685,0,1667704379,13157.899879729994,60.42013710000174,53594.9393088
2022-11-06,03:13:01.000,310,11034840,12525,0,1667704380,13157.933561279999,60.48357927000325,53594.9393088
2022-11-06,03:13:02.000,310,11034859,12525,0,1667704381,13157.913352349999,60.462431879997894,53594.94629592001
2022-11-06,03:13:03.000,310,11034835,12725,0,1667704382,13157.947033899989,60.448333619999175,53594.99520576001
2022-11-06,03:13:04.000,310,11034851,12445,0,1667704383,13157.960506519994,60.42013710000174,53594.89738608001
2022-11-06,03:13:05.000,310,11034845,12485,0,1667704384,13158.00766068999,60.43423536000046,53594.94629592001
2022-11-06,03:13:06.000,310,11034891,12565,0,1667704385,13158.021133309994,60.3919405800043,53594.94629592001
2022-11-06,03:13:07.000,310,11034867,12245,0,1667704386,13157.96724282999,60.40603884000302,53594.91834744
2022-11-06,03:13:08.000,310,11034890,12405,0,1667704387,13157.893143419999,60.40603884000302,53594.87642472001
2022-11-06,03:13:09.000,310,11034858,12565,0,1667704388,13157.96724282999,60.43423536000046,53594.9393088
2022-11-06,03:13:10.000,310,11034858,12485,0,1667704389,13158.014396999999,60.39898971000366,53594.932321680004
2022-11-06,03:13:11.000,310,11034882,12525,0,1667704390,13158.041342239994,60.40603884000302,53594.96027016
2022-11-06,03:13:12.000,310,11034865,12525,0,1667704391,13158.014396999999,60.38489144999767,53594.91834744
2022-11-06,03:13:13.000,310,11034831,12285,0,1667704392,13158.034605929999,60.37784231999831,53594.98821864
2022-11-06,03:13:14.000,310,11034886,12645,0,1667704393,13158.00766068999,60.37079318999895,53594.8694376
2022-11-06,03:13:15.000,310,11034869,12605,0,1667704394,13158.04807854999,60.37784231999831,53594.932321680004
2022-11-06,03:13:16.000,310,11034832,12365,0,1667704395,13158.00766068999,60.38489144999767,53594.87642472001
2022-11-06,03:13:17.000,310,11034846,12525,0,1667704396,13158.05481486,60.35669493000023,53594.87642472001
2022-11-06,03:13:18.000,310,11034799,12285,0,1667704397,13158.041342239994,60.41308797000238,53594.91834744
2022-11-06,03:13:19.000,310,11034837,12645,0,1667704398,13158.081760099994,60.3919405800043,53594.98821864
2022-11-06,03:13:20.000,310,11034798,12565,0,1667704399,13158.101969029995,60.38489144999767,53594.92533456001
2022-11-06,03:13:21.000,310,11034827,12565,0,1667704400,13158.00766068999,60.3919405800043,53594.883411840005
2022-11-06,03:13:22.000,310,11034904,12805,0,1667704401,13158.06828747999,60.40603884000302,53594.87642472001
2022-11-06,03:13:23.000,310,11034850,12645,0,1667704402,13158.09523272,60.38489144999767,53594.86245048
2022-11-06,03:13:24.000,310,11034841,12285,0,1667704403,13158.09523272,60.3919405800043,53594.932321680004
2022-11-06,03:13:25.000,310,11034831,12485,0,1667704404,13158.08849640999,60.3919405800043,53594.932321680004
2022-11-06,03:13:26.000,310,11034836,12485,0,1667704405,13158.09523272,60.38489144999767,53594.94629592001
2022-11-06,03:13:27.000,310,11034874,12485,0,1667704406,13158.162595819995,60.42013710000174,53594.932321680004
2022-11-06,03:13:28.000,310,11034835,12485,0,1667704407,13158.07502379,60.43423536000046,53594.80655352001
2022-11-06,03:13:29.000,310,11034868,12405,0,1667704408,13158.101969029995,60.42013710000174,53594.834502000005
2022-11-06,03:13:30.000,310,11034898,12605,0,1667704409,13158.2164863,60.3919405800043,53594.94629592001
2022-11-06,03:13:31.000,310,11034820,12845,0,1667704410,13158.203013679995,60.39898971000366,53594.89738608001
2022-11-06,03:13:32.000,310,11034822,12685,0,1667704411,13158.20974998999,60.43423536000046,53594.89738608001
2022-11-06,03:13:33.000,310,11034854,12605,0,1667704412,13158.182804749995,60.43423536000046,53594.84148912
2022-11-06,03:13:34.000,310,11034862,12645,0,1667704413,13158.263640469995,60.39898971000366,53594.90437320001
2022-11-06,03:13:35.000,310,11034828,12645,0,1667704414,13158.22995891999,60.41308797000238,53594.97424440001
2022-11-06,03:13:36.000,310,11034857,12605,0,1667704415,13158.22995891999,60.4271862300011,53594.94629592001
2022-11-06,03:13:37.000,310,11034842,12285,0,1667704416,13158.33100356999,60.41308797000238,53594.9393088
2022-11-06,03:13:38.000,310,11034856,12485,0,1667704417,13158.25690416,60.42013710000174,53594.953283040006
2022-11-06,03:13:39.000,310,11034816,12885,0,1667704418,13158.223222609995,60.40603884000302,53594.86245048
2022-11-06,03:13:40.000,310,11034856,12365,0,1667704419,13158.25690416,60.43423536000046,53594.883411840005
2022-11-06,03:13:41.000,310,11034861,12445,0,1667704420,13158.29732202,60.42013710000174,53594.932321680004
2022-11-06,03:13:42.000,310,11034833,12485,0,1667704421,13158.283849399995,60.41308797000238,53594.92533456001
2022-11-06,03:13:43.000,310,11034861,12445,0,1667704422,13158.304058329995,60.448333619999175,53594.94629592001
2022-11-06,03:13:44.000,310,11034844,12445,0,1667704423,13158.31753095,60.448333619999175,53594.94629592001
2022-11-06,03:13:45.000,310,11034860,12685,0,1667704424,13158.324267259995,60.39898971000366,53594.91136032
2022-11-06,03:13:46.000,310,11034893,12485,0,1667704425,13158.27037677999,60.448333619999175,53594.932321680004
2022-11-06,03:13:47.000,310,11034773,12445,0,1667704426,13158.324267259995,60.38489144999767,53594.91136032
2022-11-06,03:13:48.000,310,11034819,12405,0,1667704427,13158.33773988,60.37079318999895,53594.9393088
2022-11-06,03:13:49.000,310,11034834,12605,0,1667704428,13158.304058329995,60.36374405999959,53594.91136032
2022-11-06,03:13:50.000,310,11034833,12485,0,1667704429,13158.324267259995,60.37079318999895,53594.9393088
2022-11-06,03:13:51.000,310,11034845,12725,0,1667704430,13158.29732202,60.33554754000215,53594.89738608001
2022-11-06,03:13:52.000,310,11034844,12725,0,1667704431,13158.31753095,60.34964580000087,53594.9393088
2022-11-06,03:13:53.000,310,11034834,12685,0,1667704432,13158.324267259995,60.36374405999959,53594.97424440001
2022-11-06,03:13:54.000,310,11034847,12365,0,1667704433,13158.27037677999,60.34964580000087,53594.87642472001
2022-11-06,03:13:55.000,310,11034842,12285,0,1667704434,13158.304058329995,60.30735102000472,53594.92533456001
2022-11-06,03:13:56.000,310,11034839,12445,0,1667704435,13158.29058570999,60.328498410002794,53594.932321680004
2022-11-06,03:13:57.000,310,11034822,12445,0,1667704436,13158.304058329995,60.328498410002794,53594.9393088
2022-11-06,03:13:58.000,310,11034801,12725,0,1667704437,13158.27711309,60.35669493000023,53594.91136032
2022-11-06,03:13:59.000,310,11034840,12405,0,1667704438,13158.283849399995,60.34259667000151,53594.883411840005
2022-11-06,03:14:00.000,310,11034864,12645,0,1667704439,13158.31079463999,60.30030188999808,53594.92533456001
2022-11-06,03:14:01.000,310,11034799,12565,0,1667704440,13158.27037677999,60.272105370000645,53594.91136032
2022-11-06,03:14:02.000,310,11034813,12605,0,1667704441,13158.29058570999,60.30030188999808,53594.87642472001
2022-11-06,03:14:03.000,310,11034820,12645,0,1667704442,13158.31753095,60.25800711000193,53594.9393088
2022-11-06,03:14:04.000,310,11034831,12565,0,1667704443,13158.29058570999,60.279154500000004,53594.94629592001
2022-11-06,03:14:05.000,310,11034844,12565,0,1667704444,13158.223222609995,60.30030188999808,53594.90437320001
2022-11-06,03:14:06.000,310,11034845,12685,0,1667704445,13158.25016784999,60.28620362999936,53594.92533456001
2022-11-06,03:14:07.000,310,11034849,12525,0,1667704446,13158.27037677999,60.25095798000257,53594.9393088
2022-11-06,03:14:08.000,310,11034829,12645,0,1667704447,13158.263640469995,60.30030188999808,53594.96027016
2022-11-06,03:14:09.000,310,11034845,12405,0,1667704448,13158.283849399995,60.272105370000645,53594.9393088
2022-11-06,03:14:10.000,310,11034839,12525,0,1667704449,13158.223222609995,60.30030188999808,53594.785592160006
2022-11-06,03:14:11.000,310,11034829,12645,0,1667704450,13158.23669523,60.279154500000004,53594.89039896
2022-11-06,03:14:12.000,310,11034823,12525,0,1667704451,13158.25690416,60.30735102000472,53594.87642472001
2022-11-06,03:14:13.000,310,11034855,12445,0,1667704452,13158.25016784999,60.28620362999936,53594.883411840005
2022-11-06,03:14:14.000,310,11034834,12565,0,1667704453,13158.23669523,60.30030188999808,53594.84847624
2022-11-06,03:14:15.000,310,11034812,12485,0,1667704454,13158.27711309,60.272105370000645,53594.89738608001
2022-11-06,03:14:16.000,310,11034822,12685,0,1667704455,13158.27037677999,60.33554754000215,53594.87642472001
2022-11-06,03:14:17.000,310,11034805,12765,0,1667704456,13158.263640469995,60.25095798000257,53594.91136032
2022-11-06,03:14:18.000,310,11034832,12565,0,1667704457,13158.182804749995,60.28620362999936,53594.82751488001
2022-11-06,03:14:19.000,310,11034829,12565,0,1667704458,13158.223222609995,60.23685972000385,53594.84847624
2022-11-06,03:14:20.000,310,11034897,12685,0,1667704459,13158.17606844,60.29325275999872,53594.77161792
2022-11-06,03:14:21.000,310,11034847,12485,0,1667704460,13158.263640469995,60.22981059000449,53594.84847624
2022-11-06,03:14:22.000,310,11034828,12405,0,1667704461,13158.263640469995,60.25800711000193,53594.91136032
2022-11-06,03:14:23.000,310,11034875,12805,0,1667704462,13158.29732202,60.265056240001286,53594.94629592001
2022-11-06,03:14:24.000,310,11034858,12485,0,1667704463,13158.25690416,60.25095798000257,53594.883411840005
2022-11-06,03:14:25.000,310,11034864,12645,0,1667704464,13158.29058570999,60.279154500000004,53594.89039896
2022-11-06,03:14:26.000,310,11034892,12485,0,1667704465,13158.223222609995,60.279154500000004,53594.82751488001
2022-11-06,03:14:27.000,310,11034819,12725,0,1667704466,13158.31079463999,60.25095798000257,53594.89738608001
2022-11-06,03:14:28.000,310,11034803,12685,0,1667704467,13158.25690416,60.265056240001286,53594.77161792
2022-11-06,03:14:29.000,310,11034847,12645,0,1667704468,13158.29058570999,60.25095798000257,53594.834502000005
2022-11-06,03:14:30.000,310,11034851,12685,0,1667704469,13158.22995891999,60.272105370000645,53594.74366944
2022-11-06,03:14:31.000,310,11034851,12365,0,1667704470,13158.31753095,60.25800711000193,53594.92533456001
2022-11-06,03:14:32.000,310,11034801,12685,0,1667704471,13158.33100356999,60.29325275999872,53594.90437320001
2022-11-06,03:14:33.000,310,11034836,12565,0,1667704472,13158.33773988,60.272105370000645,53594.9393088
2022-11-06,03:14:34.000,310,11034837,12565,0,1667704473,13158.31079463999,60.321449280003435,53594.84148912
2022-11-06,03:14:35.000,310,11034813,12645,0,1667704474,13158.31079463999,60.321449280003435,53594.86245048
2022-11-06,03:14:36.000,310,11034821,12525,0,1667704475,13158.27711309,60.314400150004076,53594.85546336001
2022-11-06,03:14:37.000,310,11034809,12685,0,1667704476,13158.27711309,60.30030188999808,53594.84847624
2022-11-06,03:14:38.000,310,11034898,12485,0,1667704477,13158.31079463999,60.30030188999808,53594.82751488001
2022-11-06,03:14:39.000,310,11034816,12445,0,1667704478,13158.41183928999,60.314400150004076,53594.85546336001
2022-11-06,03:14:40.000,310,11034812,12725,0,1667704479,13158.384894049996,60.29325275999872,53594.932321680004
2022-11-06,03:14:41.000,310,11034839,12565,0,1667704480,13158.405102979996,60.328498410002794,53594.91834744
2022-11-06,03:14:42.000,310,11034898,12645,0,1667704481,13158.35121249999,60.33554754000215,53594.87642472001
2022-11-06,03:14:43.000,310,11034863,12645,0,1667704482,13158.27037677999,60.33554754000215,53594.80655352001
2022-11-06,03:14:44.000,310,11034844,12605,0,1667704483,13158.35121249999,60.35669493000023,53594.89039896
2022-11-06,03:14:45.000,310,11034847,12525,0,1667704484,13158.33773988,60.33554754000215,53594.8694376
2022-11-06,03:14:46.000,310,11034881,12725,0,1667704485,13158.304058329995,60.34259667000151,53594.7995664
2022-11-06,03:14:47.000,310,11034865,12565,0,1667704486,13158.37815774,60.33554754000215,53594.87642472001
2022-11-06,03:14:48.000,310,11034883,12445,0,1667704487,13158.37815774,60.36374405999959,53594.883411840005
2022-11-06,03:14:49.000,310,11034832,12325,0,1667704488,13158.384894049996,60.36374405999959,53594.9393088
2022-11-06,03:14:50.000,310,11034822,12645,0,1667704489,13158.35794881,60.34964580000087,53594.90437320001
2022-11-06,03:14:51.000,310,11034847,12525,0,1667704490,13158.35121249999,60.35669493000023,53594.84847624
2022-11-06,03:14:52.000,310,11034864,12645,0,1667704491,13158.35121249999,60.35669493000023,53594.91136032
2022-11-06,03:14:53.000,310,11034837,12645,0,1667704492,13158.344476189995,60.328498410002794,53594.92533456001
2022-11-06,03:14:54.000,310,11034816,12645,0,1667704493,13158.344476189995,60.34259667000151,53594.953283040006
2022-11-06,03:14:55.000,310,11034852,12645,0,1667704494,13158.37815774,60.321449280003435,53594.92533456001
2022-11-06,03:14:56.000,310,11034883,12645,0,1667704495,13158.33100356999,60.33554754000215,53594.85546336001
2022-11-06,03:14:57.000,310,11034848,12565,0,1667704496,13158.37142142999,60.30735102000472,53594.89738608001
2022-11-06,03:14:58.000,310,11034866,12605,0,1667704497,13158.37142142999,60.28620362999936,53594.883411840005
2022-11-06,03:14:59.000,310,11034834,12485,0,1667704498,13158.35794881,60.24390885000321,53594.932321680004
2022-11-06,03:15:00.000,310,11034875,12605,0,1667704499,13158.35794881,60.28620362999936,53594.953283040006
2022-11-06,03:15:01.000,310,11034857,12765,0,1667704500,13158.324267259995,60.23685972000385,53594.953283040006
2022-11-06,03:15:02.000,310,11034857,12485,0,1667704501,13158.27711309,60.265056240001286,53594.8694376
2022-11-06,03:15:03.000,310,11034867,12645,0,1667704502,13158.37142142999,60.24390885000321,53594.932321680004
2022-11-06,03:15:04.000,310,11034860,12365,0,1667704503,13158.33773988,60.222761459997855,53594.89738608001
2022-11-06,03:15:05.000,310,11034826,12685,0,1667704504,13158.344476189995,60.23685972000385,53594.92533456001
2022-11-06,03:15:06.000,310,11034907,12365,0,1667704505,13158.35794881,60.23685972000385,53594.89039896
2022-11-06,03:15:07.000,310,11034846,12565,0,1667704506,13158.33773988,60.222761459997855,53594.91834744
2022-11-06,03:15:08.000,310,11034855,12565,0,1667704507,13158.27037677999,60.25800711000193,53594.90437320001
2022-11-06,03:15:09.000,310,11034861,12685,0,1667704508,13158.324267259995,60.279154500000004,53594.9393088
2022-11-06,03:15:10.000,310,11034819,12365,0,1667704509,13158.31079463999,60.279154500000004,53594.96725728
2022-11-06,03:15:11.000,310,11034889,12605,0,1667704510,13158.33773988,60.272105370000645,53594.932321680004
2022-11-06,03:15:12.000,310,11034856,12725,0,1667704511,13158.344476189995,60.25095798000257,53594.92533456001
2022-11-06,03:15:13.000,310,11034853,12485,0,1667704512,13158.39163035999,60.279154500000004,53594.91136032
2022-11-06,03:15:14.000,310,11034870,12445,0,1667704513,13158.35794881,60.22981059000449,53594.89738608001
2022-11-06,03:15:15.000,310,11034822,12845,0,1667704514,13158.35121249999,60.28620362999936,53594.91136032
2022-11-06,03:15:16.000,310,11034863,12405,0,1667704515,13158.384894049996,60.30030188999808,53594.91136032
2022-11-06,03:15:17.000,310,11034855,12605,0,1667704516,13158.33773988,60.279154500000004,53594.883411840005
2022-11-06,03:15:18.000,310,11034885,12285,0,1667704517,13158.25016784999,60.29325275999872,53594.85546336001
2022-11-06,03:15:19.000,310,11034838,12645,0,1667704518,13158.384894049996,60.25800711000193,53594.90437320001
2022-11-06,03:15:20.000,310,11034814,12725,0,1667704519,13158.37142142999,60.279154500000004,53594.90437320001
2022-11-06,03:15:21.000,310,11034902,12565,0,1667704520,13158.43878453,60.25095798000257,53594.9393088
2022-11-06,03:15:22.000,310,11034843,12325,0,1667704521,13158.35121249999,60.24390885000321,53594.85546336001
2022-11-06,03:15:23.000,310,11034846,12325,0,1667704522,13158.37815774,60.24390885000321,53594.89738608001
2022-11-06,03:15:24.000,310,11034845,12445,0,1667704523,13158.33773988,60.272105370000645,53594.883411840005
2022-11-06,03:15:25.000,310,11034893,12605,0,1667704524,13158.37142142999,60.321449280003435,53594.91136032
2022-11-06,03:15:26.000,310,11034837,12725,0,1667704525,13158.39163035999,60.29325275999872,53594.87642472001
2022-11-06,03:15:27.000,310,11034809,12445,0,1667704526,13158.37815774,60.279154500000004,53594.84847624
2022-11-06,03:15:28.000,310,11034886,12525,0,1667704527,13158.452257149991,60.23685972000385,53594.89039896
2022-11-06,03:15:29.000,310,11034862,12485,0,1667704528,13158.39836667,60.25095798000257,53594.883411840005
2022-11-06,03:15:30.000,310,11034848,12605,0,1667704529,13158.45899346,60.22981059000449,53594.85546336001
2022-11-06,03:15:31.000,310,11034860,12365,0,1667704530,13158.344476189995,60.265056240001286,53594.82052776
2022-11-06,03:15:32.000,310,11034866,12645,0,1667704531,13158.39163035999,60.25095798000257,53594.77860504001
2022-11-06,03:15:33.000,310,11034861,12525,0,1667704532,13158.37815774,60.22981059000449,53594.7995664
2022-11-06,03:15:34.000,310,11034846,12645,0,1667704533,13158.472466079991,60.23685972000385,53594.8694376
2022-11-06,03:15:35.000,310,11034837,12565,0,1667704534,13158.533092869991,60.215712329998496,53594.89039896
2022-11-06,03:15:36.000,310,11034839,12565,0,1667704535,13158.472466079991,60.20161406999978,53594.91834744
2022-11-06,03:15:37.000,310,11034837,12725,0,1667704536,13158.485938699996,60.222761459997855,53594.89738608001
2022-11-06,03:15:38.000,310,11034876,12565,0,1667704537,13158.452257149991,60.19456494000042,53594.8694376
2022-11-06,03:15:39.000,310,11034893,12685,0,1667704538,13158.47920239,60.1804666800017,53594.84148912
2022-11-06,03:15:40.000,310,11034845,12645,0,1667704539,13158.512883939991,60.16636842000298,53594.8694376
2022-11-06,03:15:41.000,310,11034860,12685,0,1667704540,13158.47920239,60.15931929000362,53594.89039896
2022-11-06,03:15:42.000,310,11034833,12445,0,1667704541,13158.485938699996,60.16636842000298,53594.883411840005
2022-11-06,03:15:43.000,310,11034862,12565,0,1667704542,13158.485938699996,60.145221030004905,53594.89039896
2022-11-06,03:15:44.000,310,11034850,12725,0,1667704543,13158.519620250001,60.145221030004905,53594.91136032
2022-11-06,03:15:45.000,310,11034872,12285,0,1667704544,13158.546565489996,60.13817189999827,53594.9393088
2022-11-06,03:15:46.000,310,11034923,12445,0,1667704545,13158.45899346,60.13817189999827,53594.85546336001
2022-11-06,03:15:47.000,310,11034803,12525,0,1667704546,13158.499411320001,60.13112276999891,53594.90437320001
2022-11-06,03:15:48.000,310,11034862,12405,0,1667704547,13158.526356559996,60.11702451000019,53594.90437320001
2022-11-06,03:15:49.000,310,11034858,12445,0,1667704548,13158.512883939991,60.10997538000083,53594.932321680004
2022-11-06,03:15:50.000,310,11034830,12645,0,1667704549,13158.546565489996,60.081778860003396,53594.94629592001
2022-11-06,03:15:51.000,310,11034850,12565,0,1667704550,13158.580247040001,60.06063146999804,53594.96027016
2022-11-06,03:15:52.000,310,11034860,12445,0,1667704551,13158.512883939991,60.088827990002756,53594.96027016
2022-11-06,03:15:53.000,310,11034869,12645,0,1667704552,13158.573510729992,60.088827990002756,53594.96027016
2022-11-06,03:15:54.000,310,11034878,12685,0,1667704553,13158.566774419996,60.095877120002115,53594.92533456001
2022-11-06,03:15:55.000,310,11034866,12645,0,1667704554,13158.539829180001,60.088827990002756,53594.91136032
2022-11-06,03:15:56.000,310,11034871,12405,0,1667704555,13158.533092869991,60.102926250001474,53594.883411840005
2022-11-06,03:15:57.000,310,11034900,12645,0,1667704556,13158.533092869991,60.12407363999955,53594.883411840005
2022-11-06,03:15:58.000,310,11034888,12285,0,1667704557,13158.539829180001,60.095877120002115,53594.91136032
2022-11-06,03:15:59.000,310,11034865,12285,0,1667704558,13158.560038110001,60.13112276999891,53594.883411840005
2022-11-06,03:16:00.000,310,11034826,12605,0,1667704559,13158.580247040001,60.11702451000019,53594.98821864
2022-11-06,03:16:01.000,310,11034835,12605,0,1667704560,13158.627401209997,60.13817189999827,53594.97424440001
2022-11-06,03:16:02.000,310,11034897,12765,0,1667704561,13158.586983349996,60.12407363999955,53594.94629592001
2022-11-06,03:16:03.000,310,11034873,12605,0,1667704562,13158.526356559996,60.10997538000083,53594.89039896
2022-11-06,03:16:04.000,310,11034871,12525,0,1667704563,13158.492675009991,60.088827990002756,53594.91136032
2022-11-06,03:16:05.000,310,11034859,12445,0,1667704564,13158.533092869991,60.102926250001474,53594.97424440001
2022-11-06,03:16:06.000,310,11034866,12765,0,1667704565,13158.553301799991,60.06768060000468,53594.96725728
2022-11-06,03:16:07.000,310,11034859,12525,0,1667704566,13158.586983349996,60.081778860003396,53595.03014136
2022-11-06,03:16:08.000,310,11034842,12725,0,1667704567,13158.580247040001,60.102926250001474,53594.99520576001
2022-11-06,03:16:09.000,310,11034853,12725,0,1667704568,13158.600455970001,60.095877120002115,53595.03712848
2022-11-06,03:16:10.000,310,11034879,12365,0,1667704569,13158.573510729992,60.095877120002115,53595.03014136
2022-11-06,03:16:11.000,310,11034824,12805,0,1667704570,13158.586983349996,60.081778860003396,53594.96725728
2022-11-06,03:16:12.000,310,11034849,12565,0,1667704571,13158.560038110001,60.081778860003396,53594.99520576001
2022-11-06,03:16:13.000,310,11034875,12525,0,1667704572,13158.512883939991,60.06768060000468,53595.002192880005
2022-11-06,03:16:14.000,310,11034871,12525,0,1667704573,13158.512883939991,60.07472973000404,53594.98123152
2022-11-06,03:16:15.000,310,11034851,12525,0,1667704574,13158.560038110001,60.06768060000468,53595.051102720005
2022-11-06,03:16:16.000,310,11034835,12525,0,1667704575,13158.566774419996,60.03243495000061,53595.03014136
2022-11-06,03:16:17.000,310,11034819,12725,0,1667704576,13158.593719659992,60.06063146999804,53595.002192880005
2022-11-06,03:16:18.000,310,11034875,12645,0,1667704577,13158.553301799991,60.03243495000061,53595.02315424001
2022-11-06,03:16:19.000,310,11034820,12685,0,1667704578,13158.546565489996,60.03243495000061,53594.98123152
2022-11-06,03:16:20.000,310,11034843,12765,0,1667704579,13158.526356559996,60.01833669000189,53594.953283040006
2022-11-06,03:16:21.000,310,11034817,12685,0,1667704580,13158.492675009991,60.01128756000253,53594.96027016
2022-11-06,03:16:22.000,310,11034874,12765,0,1667704581,13158.580247040001,60.00423843000317,53595.04411560001
2022-11-06,03:16:23.000,310,11034845,12605,0,1667704582,13158.600455970001,59.99718930000381,53595.02315424001
2022-11-06,03:16:24.000,310,11034833,12725,0,1667704583,13158.627401209997,59.98309103999782,53595.06507696001
2022-11-06,03:16:25.000,310,11034869,12445,0,1667704584,13158.593719659992,59.9689927799991,53595.03014136
2022-11-06,03:16:26.000,310,11034849,12565,0,1667704585,13158.586983349996,59.94079626000166,53595.01616712
2022-11-06,03:16:27.000,310,11034872,12765,0,1667704586,13158.593719659992,59.94784539000102,53594.94629592001
2022-11-06,03:16:28.000,310,11034870,12685,0,1667704587,13158.526356559996,59.9689927799991,53594.91834744
2022-11-06,03:16:29.000,310,11034832,12485,0,1667704588,13158.600455970001,59.94784539000102,53594.98821864
2022-11-06,03:16:30.000,310,11034856,12485,0,1667704589,13158.586983349996,59.919648870003584,53595.04411560001
2022-11-06,03:16:31.000,310,11034855,12685,0,1667704590,13158.580247040001,59.89145234999887,53595.03014136
2022-11-06,03:16:32.000,310,11034865,12365,0,1667704591,13158.465729769996,59.863255830001435,53594.953283040006
2022-11-06,03:16:33.000,310,11034849,12605,0,1667704592,13158.499411320001,59.87735409000015,53594.9393088
2022-11-06,03:16:34.000,310,11034881,12445,0,1667704593,13158.533092869991,59.82801018000464,53595.03712848
2022-11-06,03:16:35.000,310,11034886,12485,0,1667704594,13158.539829180001,59.82801018000464,53594.99520576001
2022-11-06,03:16:36.000,310,11034868,12525,0,1667704595,13158.526356559996,59.79981365999993,53595.03014136
2022-11-06,03:16:37.000,310,11034899,12605,0,1667704596,13158.560038110001,59.77161714000249,53595.03712848
2022-11-06,03:16:38.000,310,11034830,12365,0,1667704597,13158.526356559996,59.78571540000121,53595.03712848
2022-11-06,03:16:39.000,310,11034840,12285,0,1667704598,13158.539829180001,59.77161714000249,53595.04411560001
2022-11-06,03:16:40.000,310,11034841,12565,0,1667704599,13158.533092869991,59.76456801000313,53595.06507696001
2022-11-06,03:16:41.000,310,11034885,12605,0,1667704600,13158.546565489996,59.73637148999842,53595.051102720005
2022-11-06,03:16:42.000,310,11034858,12445,0,1667704601,13158.519620250001,59.72932235999906,53595.04411560001
2022-11-06,03:16:43.000,310,11034836,12605,0,1667704602,13158.506147629996,59.687027580002905,53595.07206408001
2022-11-06,03:16:44.000,310,11034821,12325,0,1667704603,13158.45899346,59.67292932000419,53595.05808984
2022-11-06,03:16:45.000,310,11034833,12325,0,1667704604,13158.425311909996,59.65883105999819,53595.06507696001
2022-11-06,03:16:46.000,310,11034866,12525,0,1667704605,13158.43878453,59.65883105999819,53595.09302544001
2022-11-06,03:16:47.000,310,11034844,12565,0,1667704606,13158.472466079991,59.66588019000483,53595.11398680001
2022-11-06,03:16:48.000,310,11034841,12605,0,1667704607,13158.43878453,59.630634540000756,53595.13494816
2022-11-06,03:16:49.000,310,11034827,12605,0,1667704608,13158.452257149991,59.637683670000115,53595.09302544001
2022-11-06,03:16:50.000,310,11034875,12605,0,1667704609,13158.39836667,59.66588019000483,53595.100012560004
2022-11-06,03:16:51.000,310,11034845,12325,0,1667704610,13158.364685119996,59.630634540000756,53595.03014136
2022-11-06,03:16:52.000,310,11034811,12565,0,1667704611,13158.324267259995,59.637683670000115,53595.08603832
2022-11-06,03:16:53.000,310,11034868,12645,0,1667704612,13158.29732202,59.59538889000396,53595.03712848
2022-11-06,03:16:54.000,310,11034894,12725,0,1667704613,13158.31753095,59.630634540000756,53595.08603832
2022-11-06,03:16:55.000,310,11034842,12645,0,1667704614,13158.35121249999,59.59538889000396,53595.100012560004
2022-11-06,03:16:56.000,310,11034807,12405,0,1667704615,13158.324267259995,59.644732799999474,53595.0790512
2022-11-06,03:16:57.000,310,11034877,12725,0,1667704616,13158.31079463999,59.60948715000268,53595.0790512
2022-11-06,03:16:58.000,310,11034804,12365,0,1667704617,13158.25690416,59.630634540000756,53595.04411560001
2022-11-06,03:16:59.000,310,11034856,12445,0,1667704618,13158.243431539995,59.6235854100014,53595.03014136
2022-11-06,03:17:00.000,310,11034863,12645,0,1667704619,13158.243431539995,59.630634540000756,53595.0790512
2022-11-06,03:17:01.000,310,11034866,12525,0,1667704620,13158.17606844,59.61653628000204,53595.0790512
2022-11-06,03:17:02.000,310,11034838,12645,0,1667704621,13158.15585951,59.67292932000419,53595.051102720005
2022-11-06,03:17:03.000,310,11034841,12605,0,1667704622,13158.19627737,59.61653628000204,53595.0790512
2022-11-06,03:17:04.000,310,11034892,12645,0,1667704623,13158.122177959995,59.679978450003546,53595.002192880005
2022-11-06,03:17:05.000,310,11034860,12725,0,1667704624,13158.162595819995,59.65883105999819,53595.04411560001
2022-11-06,03:17:06.000,310,11034892,12565,0,1667704625,13158.11544165,59.66588019000483,53595.03014136
2022-11-06,03:17:07.000,310,11034830,12285,0,1667704626,13158.07502379,59.687027580002905,53595.05808984
2022-11-06,03:17:08.000,310,11034819,12525,0,1667704627,13158.034605929999,59.679978450003546,53595.03712848
2022-11-06,03:17:09.000,310,11034904,12445,0,1667704628,13157.947033899989,59.72932235999906,53594.94629592001
2022-11-06,03:17:10.000,310,11034819,12645,0,1667704629,13157.940297589994,59.73637148999842,53595.03712848
2022-11-06,03:17:11.000,310,11034860,12445,0,1667704630,13157.96724282999,59.73637148999842,53595.07206408001
2022-11-06,03:17:12.000,310,11034864,12565,0,1667704631,13157.960506519994,59.73637148999842,53595.08603832
2022-11-06,03:17:13.000,310,11034851,12445,0,1667704632,13157.920088659994,59.77161714000249,53595.07206408001
2022-11-06,03:17:14.000,310,11034886,12445,0,1667704633,13157.812307699998,59.73637148999842,53595.02315424001
2022-11-06,03:17:15.000,310,11034893,12445,0,1667704634,13157.866198179989,59.7222732299997,53595.051102720005
2022-11-06,03:17:16.000,310,11034858,12805,0,1667704635,13157.819044009993,59.75751888000377,53595.04411560001
2022-11-06,03:17:17.000,310,11034860,12365,0,1667704636,13157.744944599988,59.73637148999842,53595.06507696001
2022-11-06,03:17:18.000,310,11034869,12525,0,1667704637,13157.771889839998,59.72932235999906,53595.07206408001
2022-11-06,03:17:19.000,310,11034842,12405,0,1667704638,13157.805571389988,59.76456801000313,53595.0790512
2022-11-06,03:17:20.000,310,11034872,12845,0,1667704639,13157.758417219993,59.75046975000441,53595.051102720005
2022-11-06,03:17:21.000,310,11034834,12685,0,1667704640,13157.697790429993,59.78571540000121,53595.02315424001
2022-11-06,03:17:22.000,310,11034870,12485,0,1667704641,13157.657372569993,59.806862789999286,53595.04411560001
2022-11-06,03:17:23.000,310,11034871,12725,0,1667704642,13157.657372569993,59.820961049998004,53595.03712848
2022-11-06,03:17:24.000,310,11034863,12365,0,1667704643,13157.549591609997,59.82801018000464,53594.99520576001
2022-11-06,03:17:25.000,310,11034881,12445,0,1667704644,13157.603482090002,59.79981365999993,53594.98821864
2022-11-06,03:17:26.000,310,11034860,12605,0,1667704645,13157.509173749997,59.77161714000249,53595.002192880005
2022-11-06,03:17:27.000,310,11034862,12765,0,1667704646,13157.488964819997,59.79981365999993,53594.92533456001
2022-11-06,03:17:28.000,310,11034858,12565,0,1667704647,13157.421601720001,59.79276453000057,53594.953283040006
2022-11-06,03:17:29.000,310,11034825,12445,0,1667704648,13157.536118989992,59.835059310004,53595.02315424001
2022-11-06,03:17:30.000,310,11034894,12285,0,1667704649,13157.448546959997,59.835059310004,53595.002192880005
2022-11-06,03:17:31.000,310,11034816,12485,0,1667704650,13157.441810650002,59.84210844000336,53595.02315424001
2022-11-06,03:17:32.000,310,11034838,12565,0,1667704651,13157.441810650002,59.84915757000272,53595.002192880005
2022-11-06,03:17:33.000,310,11034822,12565,0,1667704652,13157.394656479992,59.84915757000272,53594.94629592001
2022-11-06,03:17:34.000,310,11034839,12605,0,1667704653,13157.340766000001,59.856206700002076,53594.96725728
2022-11-06,03:17:35.000,310,11034829,12645,0,1667704654,13157.408129099997,59.806862789999286,53595.051102720005
2022-11-06,03:17:36.000,310,11034869,12605,0,1667704655,13157.435074339992,59.863255830001435,53595.03014136
2022-11-06,03:17:37.000,310,11034875,12565,0,1667704656,13157.441810650002,59.870304960000794,53595.03014136
2022-11-06,03:17:38.000,310,11034889,12685,0,1667704657,13157.394656479992,59.88440321999951,53594.97424440001
2022-11-06,03:17:39.000,310,11034862,12405,0,1667704658,13157.374447549992,59.88440321999951,53594.98821864
2022-11-06,03:17:40.000,310,11034857,12525,0,1667704659,13157.360974930001,59.89850147999823,53594.98821864
2022-11-06,03:17:41.000,310,11034809,12445,0,1667704660,13157.354238619992,59.89145234999887,53594.99520576001
2022-11-06,03:17:42.000,310,11034827,12445,0,1667704661,13157.374447549992,59.87735409000015,53594.953283040006
2022-11-06,03:17:43.000,310,11034841,12725,0,1667704662,13157.374447549992,59.863255830001435,53594.953283040006
2022-11-06,03:17:44.000,310,11034842,12765,0,1667704663,13157.381183860001,59.870304960000794,53595.00918
2022-11-06,03:17:45.000,310,11034852,12525,0,1667704664,13157.367711239996,59.863255830001435,53594.97424440001
2022-11-06,03:17:46.000,310,11034862,12645,0,1667704665,13157.360974930001,59.88440321999951,53594.96725728
2022-11-06,03:17:47.000,310,11034858,12485,0,1667704666,13157.340766000001,59.89850147999823,53594.953283040006
2022-11-06,03:17:48.000,310,11034885,12445,0,1667704667,13157.367711239996,59.89850147999823,53594.932321680004
2022-11-06,03:17:49.000,310,11034841,12445,0,1667704668,13157.374447549992,59.905550610004866,53594.94629592001
2022-11-06,03:17:50.000,310,11034865,12445,0,1667704669,13157.381183860001,59.89145234999887,53594.98821864
2022-11-06,03:17:51.000,310,11034856,12525,0,1667704670,13157.414865409992,59.9337471300023,53594.953283040006
2022-11-06,03:17:52.000,310,11034891,12365,0,1667704671,13157.408129099997,59.9337471300023,53594.953283040006
2022-11-06,03:17:53.000,310,11034816,12485,0,1667704672,13157.408129099997,59.9337471300023,53594.91136032
2022-11-06,03:17:54.000,310,11034848,12725,0,1667704673,13157.401392790001,59.94784539000102,53594.92533456001
2022-11-06,03:17:55.000,310,11034837,12605,0,1667704674,13157.347502309996,59.97604190999846,53594.8694376
2022-11-06,03:17:56.000,310,11034855,12645,0,1667704675,13157.340766000001,59.96194364999974,53594.80655352001
2022-11-06,03:17:57.000,310,11034859,12325,0,1667704676,13157.334029689991,59.99014017000445,53594.834502000005
2022-11-06,03:17:58.000,310,11034884,12525,0,1667704677,13157.354238619992,59.99014017000445,53594.84847624
2022-11-06,03:17:59.000,310,11034850,12605,0,1667704678,13157.360974930001,59.99718930000381,53594.86245048
2022-11-06,03:18:00.000,310,11034866,12605,0,1667704679,13157.408129099997,59.9689927799991,53594.92533456001
2022-11-06,03:18:01.000,310,11034875,12925,0,1667704680,13157.421601720001,59.99014017000445,53594.91136032
2022-11-06,03:18:02.000,310,11034915,12605,0,1667704681,13157.408129099997,59.97604190999846,53594.89039896
2022-11-06,03:18:03.000,310,11034814,12645,0,1667704682,13157.381183860001,59.9689927799991,53594.87642472001
2022-11-06,03:18:04.000,310,11034872,12565,0,1667704683,13157.428338029997,59.98309103999782,53594.834502000005
2022-11-06,03:18:05.000,310,11034827,12445,0,1667704684,13157.435074339992,60.03243495000061,53594.883411840005
2022-11-06,03:18:06.000,310,11034821,12525,0,1667704685,13157.381183860001,60.039484079999966,53594.74366944
2022-11-06,03:18:07.000,310,11034857,12525,0,1667704686,13157.502437440002,60.00423843000317,53594.84847624
2022-11-06,03:18:08.000,310,11034877,12485,0,1667704687,13157.502437440002,60.01833669000189,53594.883411840005
2022-11-06,03:18:09.000,310,11034868,12525,0,1667704688,13157.502437440002,60.01833669000189,53594.84148912
2022-11-06,03:18:10.000,310,11034832,12645,0,1667704689,13157.468755889997,60.02538582000125,53594.84148912
2022-11-06,03:18:11.000,310,11034851,12605,0,1667704690,13157.475492199992,60.046533209999325,53594.77860504001
2022-11-06,03:18:12.000,310,11034853,12285,0,1667704691,13157.462019580002,60.053582339998684,53594.79257928
2022-11-06,03:18:13.000,310,11034875,12325,0,1667704692,13157.495701129992,60.053582339998684,53594.79257928
2022-11-06,03:18:14.000,310,11034896,12285,0,1667704693,13157.488964819997,60.046533209999325,53594.764630800004
2022-11-06,03:18:15.000,310,11034856,12565,0,1667704694,13157.515910059992,60.06063146999804,53594.7995664
2022-11-06,03:18:16.000,310,11034849,12285,0,1667704695,13157.522646370002,60.039484079999966,53594.73668232001
2022-11-06,03:18:17.000,310,11034882,12765,0,1667704696,13157.583273160002,60.039484079999966,53594.81354064
2022-11-06,03:18:18.000,310,11034848,12645,0,1667704697,13157.549591609997,60.02538582000125,53594.785592160006
2022-11-06,03:18:19.000,310,11034847,12485,0,1667704698,13157.583273160002,60.00423843000317,53594.764630800004
2022-11-06,03:18:20.000,310,11034868,12285,0,1667704699,13157.583273160002,60.046533209999325,53594.74366944
2022-11-06,03:18:21.000,310,11034839,12605,0,1667704700,13157.603482090002,60.053582339998684,53594.72270808
2022-11-06,03:18:22.000,310,11034845,12525,0,1667704701,13157.623691020002,60.053582339998684,53594.72270808
2022-11-06,03:18:23.000,310,11034863,12725,0,1667704702,13157.650636259998,60.039484079999966,53594.764630800004
2022-11-06,03:18:24.000,310,11034855,12725,0,1667704703,13157.684317810003,60.03243495000061,53594.75764368001
2022-11-06,03:18:25.000,310,11034848,12445,0,1667704704,13157.738208289993,60.01128756000253,53594.75764368001
2022-11-06,03:18:26.000,310,11034843,12645,0,1667704705,13157.717999359993,60.046533209999325,53594.70873384001
2022-11-06,03:18:27.000,310,11034877,12765,0,1667704706,13157.744944599988,60.01833669000189,53594.70873384001
2022-11-06,03:18:28.000,310,11034854,12565,0,1667704707,13157.744944599988,60.02538582000125,53594.715720960005
2022-11-06,03:18:29.000,310,11034848,12645,0,1667704708,13157.724735669988,60.00423843000317,53594.72270808
2022-11-06,03:18:30.000,310,11034853,12325,0,1667704709,13157.798835079993,59.97604190999846,53594.74366944
2022-11-06,03:18:31.000,310,11034876,12485,0,1667704710,13157.852725559998,59.97604190999846,53594.70174672
2022-11-06,03:18:32.000,310,11034871,12765,0,1667704711,13157.886407109989,59.9689927799991,53594.77161792
2022-11-06,03:18:33.000,310,11034874,12445,0,1667704712,13157.886407109989,59.94784539000102,53594.72969520001
2022-11-06,03:18:34.000,310,11034852,12645,0,1667704713,13157.893143419999,59.912599740004225,53594.68777248001
2022-11-06,03:18:35.000,310,11034852,12565,0,1667704714,13157.819044009993,59.9337471300023,53594.617901280006
2022-11-06,03:18:36.000,310,11034850,12405,0,1667704715,13157.852725559998,59.912599740004225,53594.666811120005
2022-11-06,03:18:37.000,310,11034859,12485,0,1667704716,13157.994188069999,59.89850147999823,53594.70873384001
2022-11-06,03:18:38.000,310,11034846,12685,0,1667704717,13158.000924379994,59.89145234999887,53594.68078536
2022-11-06,03:18:39.000,310,11034855,12525,0,1667704718,13158.041342239994,59.856206700002076,53594.70873384001
2022-11-06,03:18:40.000,310,11034859,12605,0,1667704719,13158.04807854999,59.820961049998004,53594.70174672
2022-11-06,03:18:41.000,310,11034848,12565,0,1667704720,13158.04807854999,59.863255830001435,53594.74366944
2022-11-06,03:18:42.000,310,11034840,12325,0,1667704721,13158.04807854999,59.835059310004,53594.70174672
2022-11-06,03:18:43.000,310,11034803,12605,0,1667704722,13158.04807854999,59.78571540000121,53594.70174672
2022-11-06,03:18:44.000,310,11034837,12525,0,1667704723,13158.08849640999,59.79276453000057,53594.70174672
2022-11-06,03:18:45.000,310,11034834,12485,0,1667704724,13158.05481486,59.76456801000313,53594.61091416001
2022-11-06,03:18:46.000,310,11034868,12525,0,1667704725,13158.162595819995,59.74342061999778,53594.715720960005
2022-11-06,03:18:47.000,310,11034833,12525,0,1667704726,13158.13565058,59.75046975000441,53594.6248884
2022-11-06,03:18:48.000,310,11034810,12605,0,1667704727,13158.18954105999,59.7222732299997,53594.72969520001
2022-11-06,03:18:49.000,310,11034822,12565,0,1667704728,13158.2164863,59.71522410000034,53594.72270808
2022-11-06,03:18:50.000,310,11034837,12485,0,1667704729,13158.243431539995,59.73637148999842,53594.65982400001
2022-11-06,03:18:51.000,310,11034835,12605,0,1667704730,13158.283849399995,59.679978450003546,53594.72969520001
2022-11-06,03:18:52.000,310,11034802,12445,0,1667704731,13158.263640469995,59.694076710002264,53594.67379824
2022-11-06,03:18:53.000,310,11034880,12645,0,1667704732,13158.263640469995,59.66588019000483,53594.64584976
2022-11-06,03:18:54.000,310,11034900,12685,0,1667704733,13158.27711309,59.65178192999883,53594.67379824
2022-11-06,03:18:55.000,310,11034839,12485,0,1667704734,13158.31753095,59.60948715000268,53594.70873384001
2022-11-06,03:18:56.000,310,11034842,12605,0,1667704735,13158.37142142999,59.581290629997966,53594.67379824
2022-11-06,03:18:57.000,310,11034817,12405,0,1667704736,13158.33773988,59.61653628000204,53594.70174672
2022-11-06,03:18:58.000,310,11034882,12605,0,1667704737,13158.35794881,59.5883397600046,53594.666811120005
2022-11-06,03:18:59.000,310,11034839,12485,0,1667704738,13158.35794881,59.55309411000053,53594.715720960005
2022-11-06,03:19:00.000,310,11034817,12765,0,1667704739,13158.364685119996,59.60948715000268,53594.70873384001
2022-11-06,03:19:01.000,310,11034887,12525,0,1667704740,13158.35121249999,59.53194672000245,53594.65283688
2022-11-06,03:19:02.000,310,11034819,12605,0,1667704741,13158.384894049996,59.52489759000309,53594.73668232001
2022-11-06,03:19:03.000,310,11034895,12645,0,1667704742,13158.432048219991,59.54604498000117,53594.72969520001
2022-11-06,03:19:04.000,310,11034844,12485,0,1667704743,13158.425311909996,59.52489759000309,53594.73668232001
2022-11-06,03:19:05.000,310,11034850,12405,0,1667704744,13158.445520839996,59.447357160002866,53594.72270808
2022-11-06,03:19:06.000,310,11034813,12725,0,1667704745,13158.43878453,59.49670106999838,53594.68777248001
2022-11-06,03:19:07.000,310,11034859,12565,0,1667704746,13158.405102979996,59.48965193999902,53594.715720960005
2022-11-06,03:19:08.000,310,11034810,12285,0,1667704747,13158.425311909996,59.4755536800003,53594.70174672
2022-11-06,03:19:09.000,310,11034841,12605,0,1667704748,13158.41183928999,59.43325890000415,53594.764630800004
2022-11-06,03:19:10.000,310,11034839,12565,0,1667704749,13158.445520839996,59.44030803000351,53594.70174672
2022-11-06,03:19:11.000,310,11034809,12445,0,1667704750,13158.512883939991,59.36276760000328,53594.74366944
2022-11-06,03:19:12.000,310,11034842,12365,0,1667704751,13158.472466079991,59.376865860002,53594.77860504001
2022-11-06,03:19:13.000,310,11034865,12445,0,1667704752,13158.445520839996,59.38391499000136,53594.75065656
2022-11-06,03:19:14.000,310,11034850,12445,0,1667704753,13158.452257149991,59.35571847000392,53594.79257928
2022-11-06,03:19:15.000,310,11034867,12645,0,1667704754,13158.445520839996,59.32752194999921,53594.75764368001
2022-11-06,03:19:16.000,310,11034824,12645,0,1667704755,13158.485938699996,59.29932543000177,53594.7995664
2022-11-06,03:19:17.000,310,11034867,12485,0,1667704756,13158.445520839996,59.25703064999834,53594.77161792
2022-11-06,03:19:18.000,310,11034863,12445,0,1667704757,13158.465729769996,59.285227170003054,53594.7995664
2022-11-06,03:19:19.000,310,11034848,12405,0,1667704758,13158.344476189995,59.25703064999834,53594.715720960005
2022-11-06,03:19:20.000,310,11034892,12285,0,1667704759,13158.472466079991,59.285227170003054,53594.84847624
2022-11-06,03:19:21.000,310,11034822,12645,0,1667704760,13158.43878453,59.285227170003054,53594.785592160006
2022-11-06,03:19:22.000,310,11034866,12485,0,1667704761,13158.432048219991,59.29227630000241,53594.85546336001
2022-11-06,03:19:23.000,310,11034869,12605,0,1667704762,13158.43878453,59.285227170003054,53594.84847624
2022-11-06,03:19:24.000,310,11034814,12645,0,1667704763,13158.425311909996,59.278178040003695,53594.89738608001
2022-11-06,03:19:25.000,310,11034850,12325,0,1667704764,13158.405102979996,59.21473587000219,53594.8694376
2022-11-06,03:19:26.000,310,11034834,12765,0,1667704765,13158.465729769996,59.235883260000264,53594.90437320001
2022-11-06,03:19:27.000,310,11034843,12565,0,1667704766,13158.405102979996,59.18653935000475,53594.91136032
2022-11-06,03:19:28.000,310,11034810,12685,0,1667704767,13158.465729769996,59.20063761000347,53594.89039896
2022-11-06,03:19:29.000,310,11034819,12445,0,1667704768,13158.445520839996,59.21473587000219,53594.89738608001
2022-11-06,03:19:30.000,310,11034890,12445,0,1667704769,13158.384894049996,59.20768674000283,53594.91136032
2022-11-06,03:19:31.000,310,11034860,12605,0,1667704770,13158.37815774,59.21473587000219,53594.91136032
2022-11-06,03:19:32.000,310,11034878,12365,0,1667704771,13158.35794881,59.21473587000219,53594.87642472001
2022-11-06,03:19:33.000,310,11034862,12525,0,1667704772,13158.33773988,59.20063761000347,53594.89738608001
2022-11-06,03:19:34.000,310,11034900,12445,0,1667704773,13158.33773988,59.19358848000411,53594.98123152
2022-11-06,03:19:35.000,310,11034880,12725,0,1667704774,13158.344476189995,59.18653935000475,53594.91834744
2022-11-06,03:19:36.000,310,11034852,12485,0,1667704775,13158.243431539995,59.221785000001546,53594.89039896
2022-11-06,03:19:37.000,310,11034855,12525,0,1667704776,13158.243431539995,59.179490219998115,53594.92533456001
2022-11-06,03:19:38.000,310,11034833,12445,0,1667704777,13158.263640469995,59.21473587000219,53594.99520576001
2022-11-06,03:19:39.000,310,11034908,12365,0,1667704778,13158.203013679995,59.235883260000264,53594.85546336001
2022-11-06,03:19:40.000,310,11034855,12605,0,1667704779,13158.18954105999,59.221785000001546,53594.883411840005
2022-11-06,03:19:41.000,310,11034809,12565,0,1667704780,13158.2164863,59.21473587000219,53594.96027016
2022-11-06,03:19:42.000,310,11034867,12525,0,1667704781,13158.15585951,59.235883260000264,53594.96725728
2022-11-06,03:19:43.000,310,11034829,12285,0,1667704782,13158.22995891999,59.235883260000264,53595.05808984
2022-11-06,03:19:44.000,310,11034860,12565,0,1667704783,13158.17606844,59.221785000001546,53595.03014136
2022-11-06,03:19:45.000,310,11034873,12605,0,1667704784,13158.18954105999,59.2640797799977,53595.02315424001
2022-11-06,03:19:46.000,310,11034866,12605,0,1667704785,13158.10870533999,59.25703064999834,53594.97424440001
2022-11-06,03:19:47.000,310,11034895,12765,0,1667704786,13158.07502379,59.29227630000241,53595.00918
2022-11-06,03:19:48.000,310,11034826,12445,0,1667704787,13158.04807854999,59.271128910004336,53595.00918
2022-11-06,03:19:49.000,310,11034867,12445,0,1667704788,13158.081760099994,59.2640797799977,53595.02315424001
2022-11-06,03:19:50.000,310,11034873,12605,0,1667704789,13158.041342239994,59.29227630000241,53595.051102720005
2022-11-06,03:19:51.000,310,11034844,12565,0,1667704790,13158.06828747999,59.285227170003054,53595.08603832
2022-11-06,03:19:52.000,310,11034892,12605,0,1667704791,13158.014396999999,59.31342369000049,53595.01616712
2022-11-06,03:19:53.000,310,11034846,12485,0,1667704792,13158.000924379994,59.29227630000241,53595.07206408001
2022-11-06,03:19:54.000,310,11034834,12925,0,1667704793,13157.96724282999,59.31342369000049,53595.03014136
2022-11-06,03:19:55.000,310,11034864,12365,0,1667704794,13157.906616039989,59.34162020999793,53594.99520576001
2022-11-06,03:19:56.000,310,11034821,12605,0,1667704795,13157.893143419999,59.33457107999857,53595.03014136
2022-11-06,03:19:57.000,310,11034855,12565,0,1667704796,13157.845989249989,59.33457107999857,53594.97424440001
2022-11-06,03:19:58.000,310,11034845,12805,0,1667704797,13157.819044009993,59.376865860002,53594.98821864
2022-11-06,03:19:59.000,310,11034878,12605,0,1667704798,13157.886407109989,59.35571847000392,53595.08603832
2022-11-06,03:20:00.000,310,11034867,12565,0,1667704799,13157.792098769998,59.36276760000328,53595.11398680001
2022-11-06,03:20:01.000,310,11034805,12645,0,1667704800,13157.845989249989,59.376865860002,53595.10699968
2022-11-06,03:20:02.000,310,11034865,12525,0,1667704801,13157.758417219993,59.376865860002,53595.0790512
2022-11-06,03:20:03.000,310,11034854,12525,0,1667704802,13157.731471979998,59.36276760000328,53595.04411560001
2022-11-06,03:20:04.000,310,11034877,12565,0,1667704803,13157.738208289993,59.38391499000136,53595.07206408001
2022-11-06,03:20:05.000,310,11034912,12645,0,1667704804,13157.711263049998,59.42620977000479,53595.09302544001
2022-11-06,03:20:06.000,310,11034837,12445,0,1667704805,13157.697790429993,59.44030803000351,53595.11398680001
2022-11-06,03:20:07.000,310,11034869,12605,0,1667704806,13157.684317810003,59.419160639998154,53595.100012560004
2022-11-06,03:20:08.000,310,11034843,12405,0,1667704807,13157.670845189998,59.419160639998154,53595.07206408001
2022-11-06,03:20:09.000,310,11034870,12445,0,1667704808,13157.670845189998,59.44030803000351,53595.10699968
2022-11-06,03:20:10.000,310,11034866,12485,0,1667704809,13157.650636259998,59.447357160002866,53595.100012560004
2022-11-06,03:20:11.000,310,11034835,12645,0,1667704810,13157.643899950002,59.44030803000351,53595.100012560004
2022-11-06,03:20:12.000,310,11034844,12485,0,1667704811,13157.637163639993,59.48260280999966,53595.09302544001
2022-11-06,03:20:13.000,310,11034848,12805,0,1667704812,13157.630427329997,59.461455420001585,53595.12796104
2022-11-06,03:20:14.000,310,11034868,12365,0,1667704813,13157.670845189998,59.4755536800003,53595.10699968
2022-11-06,03:20:15.000,310,11034882,12485,0,1667704814,13157.616954709993,59.50375019999774,53595.07206408001
2022-11-06,03:20:16.000,310,11034889,12485,0,1667704815,13157.616954709993,59.48260280999966,53595.14193528001
2022-11-06,03:20:17.000,310,11034878,12405,0,1667704816,13157.616954709993,59.48260280999966,53595.120973920006
2022-11-06,03:20:18.000,310,11034855,12445,0,1667704817,13157.603482090002,59.53899585000181,53595.08603832
2022-11-06,03:20:19.000,310,11034863,12645,0,1667704818,13157.623691020002,59.4755536800003,53595.07206408001
2022-11-06,03:20:20.000,310,11034880,12645,0,1667704819,13157.590009469997,59.53194672000245,53595.08603832
2022-11-06,03:20:21.000,310,11034879,12405,0,1667704820,13157.590009469997,59.56014323999989,53595.05808984
2022-11-06,03:20:22.000,310,11034869,12485,0,1667704821,13157.616954709993,59.510799330004374,53595.11398680001
2022-11-06,03:20:23.000,310,11034873,12725,0,1667704822,13157.610218399997,59.53194672000245,53595.100012560004
2022-11-06,03:20:24.000,310,11034821,12485,0,1667704823,13157.576536849992,59.54604498000117,53595.14193528001
2022-11-06,03:20:25.000,310,11034840,12685,0,1667704824,13157.569800539997,59.53899585000181,53595.09302544001
2022-11-06,03:20:26.000,310,11034844,12525,0,1667704825,13157.563064230002,59.56719236999925,53595.10699968
2022-11-06,03:20:27.000,310,11034844,12565,0,1667704826,13157.556327919992,59.57424149999861,53595.11398680001
2022-11-06,03:20:28.000,310,11034884,12525,0,1667704827,13157.549591609997,59.61653628000204,53595.08603832
2022-11-06,03:20:29.000,310,11034804,12605,0,1667704828,13157.515910059992,59.59538889000396,53595.0790512
2022-11-06,03:20:30.000,310,11034856,12565,0,1667704829,13157.569800539997,59.56719236999925,53595.0790512
2022-11-06,03:20:31.000,310,11034882,12605,0,1667704830,13157.542855300002,59.59538889000396,53595.11398680001
2022-11-06,03:20:32.000,310,11034851,12365,0,1667704831,13157.563064230002,59.60243802000332,53595.100012560004
2022-11-06,03:20:33.000,310,11034882,12645,0,1667704832,13157.603482090002,59.6235854100014,53595.11398680001
2022-11-06,03:20:34.000,310,11034887,12485,0,1667704833,13157.576536849992,59.630634540000756,53595.051102720005
2022-11-06,03:20:35.000,310,11034898,12685,0,1667704834,13157.522646370002,59.644732799999474,53595.00918
2022-11-06,03:20:36.000,310,11034899,12525,0,1667704835,13157.596745779992,59.65178192999883,53595.002192880005
2022-11-06,03:20:37.000,310,11034879,12525,0,1667704836,13157.549591609997,59.630634540000756,53595.02315424001
2022-11-06,03:20:38.000,310,11034855,12485,0,1667704837,13157.509173749997,59.687027580002905,53594.953283040006
2022-11-06,03:20:39.000,310,11034866,12605,0,1667704838,13157.630427329997,59.66588019000483,53595.051102720005
2022-11-06,03:20:40.000,310,11034855,12645,0,1667704839,13157.643899950002,59.694076710002264,53595.05808984
2022-11-06,03:20:41.000,310,11034856,12485,0,1667704840,13157.650636259998,59.72932235999906,53595.02315424001
2022-11-06,03:20:42.000,310,11034818,12645,0,1667704841,13157.643899950002,59.70817497000098,53595.051102720005
2022-11-06,03:20:43.000,310,11034832,12485,0,1667704842,13157.637163639993,59.67292932000419,53595.01616712
2022-11-06,03:20:44.000,310,11034865,12765,0,1667704843,13157.637163639993,59.70817497000098,53594.9393088
2022-11-06,03:20:45.000,310,11034855,12725,0,1667704844,13157.704526740003,59.7222732299997,53595.02315424001
2022-11-06,03:20:46.000,310,11034897,12645,0,1667704845,13157.623691020002,59.7222732299997,53594.96725728
2022-11-06,03:20:47.000,310,11034896,12685,0,1667704846,13157.751680909998,59.70817497000098,53595.02315424001
2022-11-06,03:20:48.000,310,11034877,12445,0,1667704847,13157.785362459988,59.71522410000034,53595.03712848
2022-11-06,03:20:49.000,310,11034869,12765,0,1667704848,13157.792098769998,59.694076710002264,53594.96725728
2022-11-06,03:20:50.000,310,11034901,12565,0,1667704849,13157.758417219993,59.74342061999778,53594.94629592001
2022-11-06,03:20:51.000,310,11034867,12805,0,1667704850,13157.785362459988,59.694076710002264,53594.96027016
2022-11-06,03:20:52.000,310,11034853,12565,0,1667704851,13157.798835079993,59.73637148999842,53594.96027016
2022-11-06,03:20:53.000,310,11034807,12525,0,1667704852,13157.798835079993,59.7222732299997,53594.96725728
2022-11-06,03:20:54.000,310,11034840,12605,0,1667704853,13157.832516629998,59.72932235999906,53594.953283040006
2022-11-06,03:20:55.000,310,11034871,12685,0,1667704854,13157.872934489998,59.70817497000098,53594.98123152
2022-11-06,03:20:56.000,310,11034864,12485,0,1667704855,13157.852725559998,59.72932235999906,53594.98123152
2022-11-06,03:20:57.000,310,11034882,12525,0,1667704856,13157.859461869994,59.72932235999906,53594.953283040006
2022-11-06,03:20:58.000,310,11034863,12565,0,1667704857,13157.866198179989,59.72932235999906,53594.96027016
2022-11-06,03:20:59.000,310,11034851,12565,0,1667704858,13157.859461869994,59.70112584000162,53594.932321680004
2022-11-06,03:21:00.000,310,11034825,12645,0,1667704859,13157.852725559998,59.70817497000098,53594.91136032
2022-11-06,03:21:01.000,310,11034882,12485,0,1667704860,13157.866198179989,59.72932235999906,53594.86245048
2022-11-06,03:21:02.000,310,11034857,12485,0,1667704861,13157.906616039989,59.694076710002264,53594.91834744
2022-11-06,03:21:03.000,310,11034845,12405,0,1667704862,13157.933561279999,59.679978450003546,53594.91834744
2022-11-06,03:21:04.000,310,11034849,12325,0,1667704863,13157.953770209999,59.687027580002905,53594.9393088
2022-11-06,03:21:05.000,310,11034866,12405,0,1667704864,13157.96724282999,59.70112584000162,53594.883411840005
2022-11-06,03:21:06.000,310,11034888,12685,0,1667704865,13157.973979139999,59.70817497000098,53594.96027016
2022-11-06,03:21:07.000,310,11034844,12685,0,1667704866,13157.933561279999,59.66588019000483,53594.82052776
2022-11-06,03:21:08.000,310,11034862,12285,0,1667704867,13157.98745175999,59.67292932000419,53594.84148912
2022-11-06,03:21:09.000,310,11034847,12685,0,1667704868,13158.041342239994,59.67292932000419,53594.87642472001
2022-11-06,03:21:10.000,310,11034819,12645,0,1667704869,13158.034605929999,59.65883105999819,53594.89738608001
2022-11-06,03:21:11.000,310,11034865,12405,0,1667704870,13158.10870533999,59.65883105999819,53594.94629592001
2022-11-06,03:21:12.000,310,11034854,12605,0,1667704871,13158.11544165,59.694076710002264,53594.91834744
2022-11-06,03:21:13.000,310,11034851,12365,0,1667704872,13158.12891426999,59.630634540000756,53594.94629592001
2022-11-06,03:21:14.000,310,11034877,12485,0,1667704873,13158.081760099994,59.65178192999883,53594.89738608001
2022-11-06,03:21:15.000,310,11034868,12445,0,1667704874,13158.11544165,59.637683670000115,53594.883411840005
2022-11-06,03:21:16.000,310,11034857,12685,0,1667704875,13158.08849640999,59.687027580002905,53594.86245048
2022-11-06,03:21:17.000,310,11034847,12685,0,1667704876,13158.162595819995,59.644732799999474,53594.9393088
2022-11-06,03:21:18.000,310,11034859,12605,0,1667704877,13158.17606844,59.66588019000483,53594.84847624
2022-11-06,03:21:19.000,310,11034838,12445,0,1667704878,13158.20974998999,59.65883105999819,53594.9393088
2022-11-06,03:21:20.000,310,11034834,12405,0,1667704879,13158.223222609995,59.61653628000204,53594.9393088
2022-11-06,03:21:21.000,310,11034879,12605,0,1667704880,13158.223222609995,59.644732799999474,53594.90437320001
2022-11-06,03:21:22.000,310,11034889,12605,0,1667704881,13158.243431539995,59.637683670000115,53594.932321680004
2022-11-06,03:21:23.000,310,11034840,12565,0,1667704882,13158.243431539995,59.6235854100014,53594.8694376
2022-11-06,03:21:24.000,310,11034897,12525,0,1667704883,13158.182804749995,59.630634540000756,53594.77161792
2022-11-06,03:21:25.000,310,11034882,12485,0,1667704884,13158.304058329995,59.630634540000756,53594.85546336001
2022-11-06,03:21:26.000,310,11034899,12605,0,1667704885,13158.304058329995,59.61653628000204,53594.89039896
2022-11-06,03:21:27.000,310,11034854,12565,0,1667704886,13158.39163035999,59.65178192999883,53594.89039896
2022-11-06,03:21:28.000,310,11034898,12525,0,1667704887,13158.39163035999,59.60243802000332,53594.932321680004
2022-11-06,03:21:29.000,310,11034840,12765,0,1667704888,13158.405102979996,59.6235854100014,53594.89738608001
2022-11-06,03:21:30.000,310,11034843,12445,0,1667704889,13158.384894049996,59.630634540000756,53594.8694376
2022-11-06,03:21:31.000,310,11034906,12525,0,1667704890,13158.39163035999,59.637683670000115,53594.86245048
2022-11-06,03:21:32.000,310,11034848,12285,0,1667704891,13158.41183928999,59.637683670000115,53594.90437320001
2022-11-06,03:21:33.000,310,11034875,12445,0,1667704892,13158.364685119996,59.630634540000756,53594.91834744
2022-11-06,03:21:34.000,310,11034881,12525,0,1667704893,13158.384894049996,59.60948715000268,53594.90437320001
2022-11-06,03:21:35.000,310,11034848,12525,0,1667704894,13158.499411320001,59.60243802000332,53594.89738608001
2022-11-06,03:21:36.000,310,11034851,12565,0,1667704895,13158.519620250001,59.60243802000332,53594.98821864
2022-11-06,03:21:37.000,310,11034845,12325,0,1667704896,13158.553301799991,59.56719236999925,53594.92533456001
2022-11-06,03:21:38.000,310,11034887,12365,0,1667704897,13158.499411320001,59.54604498000117,53594.96027016
2022-11-06,03:21:39.000,310,11034856,12965,0,1667704898,13158.41183928999,59.53899585000181,53594.86245048
2022-11-06,03:21:40.000,310,11034869,12285,0,1667704899,13158.45899346,59.50375019999774,53594.90437320001
2022-11-06,03:21:41.000,310,11034838,12485,0,1667704900,13158.499411320001,59.49670106999838,53594.89039896
2022-11-06,03:21:42.000,310,11034828,12645,0,1667704901,13158.553301799991,59.468504550000944,53594.99520576001
2022-11-06,03:21:43.000,310,11034827,12685,0,1667704902,13158.613928589992,59.4755536800003,53594.96027016
2022-11-06,03:21:44.000,310,11034905,12445,0,1667704903,13158.593719659992,59.43325890000415,53594.94629592001
2022-11-06,03:21:45.000,310,11034860,12405,0,1667704904,13158.593719659992,59.43325890000415,53594.98123152
2022-11-06,03:21:46.000,310,11034885,12805,0,1667704905,13158.600455970001,59.419160639998154,53594.96725728
2022-11-06,03:21:47.000,310,11034858,12365,0,1667704906,13158.600455970001,59.412111509998795,53594.96027016
2022-11-06,03:21:48.000,310,11034832,12485,0,1667704907,13158.620664900001,59.43325890000415,53594.97424440001
2022-11-06,03:21:49.000,310,11034867,12525,0,1667704908,13158.634137519992,59.419160639998154,53594.96027016
2022-11-06,03:21:50.000,310,11034870,12285,0,1667704909,13158.607192279997,59.419160639998154,53594.98821864
2022-11-06,03:21:51.000,310,11034876,12765,0,1667704910,13158.634137519992,59.38391499000136,53595.01616712
2022-11-06,03:21:52.000,310,11034850,12525,0,1667704911,13158.654346449992,59.39096412000072,53595.051102720005
2022-11-06,03:21:53.000,310,11034881,12565,0,1667704912,13158.714973239992,59.36981673000264,53595.03712848
2022-11-06,03:21:54.000,310,11034869,12805,0,1667704913,13158.674555379992,59.36981673000264,53594.98123152
2022-11-06,03:21:55.000,310,11034847,12405,0,1667704914,13158.674555379992,59.35571847000392,53594.98123152
2022-11-06,03:21:56.000,310,11034875,12725,0,1667704915,13158.667819069997,59.32047281999985,53594.96027016
2022-11-06,03:21:57.000,310,11034841,12525,0,1667704916,13158.580247040001,59.35571847000392,53594.89738608001
2022-11-06,03:21:58.000,310,11034850,12605,0,1667704917,13158.661082760002,59.376865860002,53595.00918
2022-11-06,03:21:59.000,310,11034899,12525,0,1667704918,13158.694764309992,59.32047281999985,53594.96027016
2022-11-06,03:22:00.000,310,11034866,12605,0,1667704919,13158.741918480002,59.29227630000241,53595.002192880005
2022-11-06,03:22:01.000,310,11034839,12565,0,1667704920,13158.728445859997,59.29227630000241,53595.00918
2022-11-06,03:22:02.000,310,11034858,12645,0,1667704921,13158.748654789997,59.271128910004336,53595.02315424001
2022-11-06,03:22:03.000,310,11034859,12645,0,1667704922,13158.721709550002,59.25703064999834,53594.98123152
2022-11-06,03:22:04.000,310,11034877,12605,0,1667704923,13158.735182169992,59.271128910004336,53595.03014136
2022-11-06,03:22:05.000,310,11034820,12405,0,1667704924,13158.741918480002,59.228834130000905,53595.03014136
2022-11-06,03:22:06.000,310,11034877,12445,0,1667704925,13158.728445859997,59.24998151999898,53595.03014136
2022-11-06,03:22:07.000,310,11034830,12645,0,1667704926,13158.762127410002,59.21473587000219,53595.05808984
2022-11-06,03:22:08.000,310,11034855,12605,0,1667704927,13158.762127410002,59.19358848000411,53595.07206408001
2022-11-06,03:22:09.000,310,11034913,12445,0,1667704928,13158.735182169992,59.19358848000411,53595.051102720005
2022-11-06,03:22:10.000,310,11034882,12285,0,1667704929,13158.741918480002,59.19358848000411,53595.06507696001
2022-11-06,03:22:11.000,310,11034864,12525,0,1667704930,13158.721709550002,59.21473587000219,53595.051102720005
2022-11-06,03:22:12.000,310,11034883,12445,0,1667704931,13158.701500620002,59.19358848000411,53594.99520576001
2022-11-06,03:22:13.000,310,11034875,12605,0,1667704932,13158.714973239992,59.20063761000347,53595.03014136
2022-11-06,03:22:14.000,310,11034879,12365,0,1667704933,13158.728445859997,59.20063761000347,53595.10699968
2022-11-06,03:22:15.000,310,11034878,12405,0,1667704934,13158.735182169992,59.172441089998756,53595.06507696001
2022-11-06,03:22:16.000,310,11034839,12565,0,1667704935,13158.735182169992,59.172441089998756,53595.09302544001
2022-11-06,03:22:17.000,310,11034879,12605,0,1667704936,13158.741918480002,59.179490219998115,53595.10699968
2022-11-06,03:22:18.000,310,11034849,12605,0,1667704937,13158.701500620002,59.172441089998756,53595.07206408001
2022-11-06,03:22:19.000,310,11034892,12645,0,1667704938,13158.701500620002,59.14424457000132,53595.01616712
2022-11-06,03:22:20.000,310,11034878,12405,0,1667704939,13158.681291690002,59.172441089998756,53595.00918
2022-11-06,03:22:21.000,310,11034855,12565,0,1667704940,13158.674555379992,59.172441089998756,53595.051102720005
2022-11-06,03:22:22.000,310,11034871,12685,0,1667704941,13158.688027999997,59.13719544000196,53595.051102720005
2022-11-06,03:22:23.000,310,11034837,12565,0,1667704942,13158.694764309992,59.12309718000324,53595.04411560001
2022-11-06,03:22:24.000,310,11034873,12565,0,1667704943,13158.721709550002,59.11604805000388,53595.120973920006
2022-11-06,03:22:25.000,310,11034879,12565,0,1667704944,13158.721709550002,59.10194978999789,53595.17687088
2022-11-06,03:22:26.000,310,11034882,12525,0,1667704945,13158.688027999997,59.11604805000388,53595.0790512
2022-11-06,03:22:27.000,310,11034874,12605,0,1667704946,13158.708236929997,59.13719544000196,53595.10699968
2022-11-06,03:22:28.000,310,11034846,12645,0,1667704947,13158.688027999997,59.14424457000132,53595.06507696001
2022-11-06,03:22:29.000,310,11034849,12565,0,1667704948,13158.661082760002,59.10194978999789,53595.10699968
2022-11-06,03:22:30.000,310,11034882,12565,0,1667704949,13158.714973239992,59.14424457000132,53595.120973920006
2022-11-06,03:22:31.000,310,11034832,12605,0,1667704950,13158.721709550002,59.13719544000196,53595.1489224
2022-11-06,03:22:32.000,310,11034855,12645,0,1667704951,13158.634137519992,59.12309718000324,53595.06507696001
2022-11-06,03:22:33.000,310,11034876,12445,0,1667704952,13158.694764309992,59.1301463100026,53595.13494816
2022-11-06,03:22:34.000,310,11034874,12565,0,1667704953,13158.674555379992,59.13719544000196,53595.08603832
2022-11-06,03:22:35.000,310,11034902,12605,0,1667704954,13158.681291690002,59.15129370000068,53595.14193528001
2022-11-06,03:22:36.000,310,11034877,12605,0,1667704955,13158.634137519992,59.12309718000324,53595.16289664001
2022-11-06,03:22:37.000,310,11034879,12685,0,1667704956,13158.607192279997,59.14424457000132,53595.120973920006
2022-11-06,03:22:38.000,310,11034852,12485,0,1667704957,13158.580247040001,59.15129370000068,53595.16289664001
2022-11-06,03:22:39.000,310,11034850,12605,0,1667704958,13158.580247040001,59.15834283000004,53595.1489224
2022-11-06,03:22:40.000,310,11034905,12405,0,1667704959,13158.499411320001,59.179490219998115,53595.11398680001
2022-11-06,03:22:41.000,310,11034909,12565,0,1667704960,13158.465729769996,59.179490219998115,53595.0790512
2022-11-06,03:22:42.000,310,11034827,12605,0,1667704961,13158.566774419996,59.13719544000196,53595.19084512001
2022-11-06,03:22:43.000,310,11034860,12485,0,1667704962,13158.526356559996,59.13719544000196,53595.14193528001
2022-11-06,03:22:44.000,310,11034860,12525,0,1667704963,13158.47920239,59.1653919599994,53595.07206408001
2022-11-06,03:22:45.000,310,11034842,12725,0,1667704964,13158.492675009991,59.15129370000068,53595.16289664001
2022-11-06,03:22:46.000,310,11034873,12645,0,1667704965,13158.492675009991,59.14424457000132,53595.218793600005
2022-11-06,03:22:47.000,310,11034908,12645,0,1667704966,13158.485938699996,59.172441089998756,53595.183858
2022-11-06,03:22:48.000,310,11034891,12605,0,1667704967,13158.533092869991,59.15834283000004,53595.19783224
2022-11-06,03:22:49.000,310,11034846,12525,0,1667704968,13158.485938699996,59.18653935000475,53595.22578072
2022-11-06,03:22:50.000,310,11034876,12245,0,1667704969,13158.472466079991,59.19358848000411,53595.19084512001
2022-11-06,03:22:51.000,310,11034888,12565,0,1667704970,13158.43878453,59.20063761000347,53595.183858
2022-11-06,03:22:52.000,310,11034870,12605,0,1667704971,13158.45899346,59.20063761000347,53595.14193528001
2022-11-06,03:22:53.000,310,11034844,12525,0,1667704972,13158.39836667,59.221785000001546,53595.100012560004
2022-11-06,03:22:54.000,310,11034867,12645,0,1667704973,13158.45899346,59.20768674000283,53595.13494816
2022-11-06,03:22:55.000,310,11034872,12645,0,1667704974,13158.35794881,59.228834130000905,53595.08603832
2022-11-06,03:22:56.000,310,11034884,12485,0,1667704975,13158.45899346,59.20768674000283,53595.183858
2022-11-06,03:22:57.000,310,11034837,12445,0,1667704976,13158.45899346,59.235883260000264,53595.15590952
2022-11-06,03:22:58.000,310,11034834,12645,0,1667704977,13158.41183928999,59.228834130000905,53595.13494816
2022-11-06,03:22:59.000,310,11034908,12365,0,1667704978,13158.4185756,59.21473587000219,53595.17687088
2022-11-06,03:23:00.000,310,11034846,12445,0,1667704979,13158.425311909996,59.24998151999898,53595.16289664001
2022-11-06,03:23:01.000,310,11034846,12565,0,1667704980,13158.39163035999,59.221785000001546,53595.218793600005
2022-11-06,03:23:02.000,310,11034826,12565,0,1667704981,13158.35794881,59.21473587000219,53595.09302544001
2022-11-06,03:23:03.000,310,11034872,12805,0,1667704982,13158.445520839996,59.221785000001546,53595.183858
2022-11-06,03:23:04.000,310,11034888,12565,0,1667704983,13158.39163035999,59.19358848000411,53595.10699968
2022-11-06,03:23:05.000,310,11034861,12805,0,1667704984,13158.445520839996,59.1653919599994,53595.16289664001
2022-11-06,03:23:06.000,310,11034841,12445,0,1667704985,13158.35794881,59.19358848000411,53595.17687088
2022-11-06,03:23:07.000,310,11034812,12325,0,1667704986,13158.39163035999,59.172441089998756,53595.15590952
2022-11-06,03:23:08.000,310,11034868,12805,0,1667704987,13158.344476189995,59.19358848000411,53595.169883760005
2022-11-06,03:23:09.000,310,11034850,12765,0,1667704988,13158.344476189995,59.172441089998756,53595.12796104
2022-11-06,03:23:10.000,310,11034842,12605,0,1667704989,13158.25690416,59.179490219998115,53595.07206408001
2022-11-06,03:23:11.000,310,11034860,12645,0,1667704990,13158.29732202,59.179490219998115,53595.09302544001
2022-11-06,03:23:12.000,310,11034861,12645,0,1667704991,13158.33773988,59.15834283000004,53595.120973920006
2022-11-06,03:23:13.000,310,11034849,12445,0,1667704992,13158.27711309,59.15129370000068,53595.08603832
2022-11-06,03:23:14.000,310,11034885,12445,0,1667704993,13158.31079463999,59.14424457000132,53595.14193528001
2022-11-06,03:23:15.000,310,11034852,12565,0,1667704994,13158.31753095,59.12309718000324,53595.13494816
2022-11-06,03:23:16.000,310,11034830,12565,0,1667704995,13158.27037677999,59.1653919599994,53595.13494816
2022-11-06,03:23:17.000,310,11034881,12565,0,1667704996,13158.27711309,59.15834283000004,53595.100012560004
2022-11-06,03:23:18.000,310,11034862,12565,0,1667704997,13158.304058329995,59.14424457000132,53595.120973920006
2022-11-06,03:23:19.000,310,11034811,12445,0,1667704998,13158.29732202,59.1301463100026,53595.183858
2022-11-06,03:23:20.000,310,11034875,12445,0,1667704999,13158.304058329995,59.13719544000196,53595.16289664001
2022-11-06,03:23:21.000,310,11034880,12565,0,1667705000,13158.27711309,59.1301463100026,53595.120973920006
2022-11-06,03:23:22.000,310,11034896,12565,0,1667705001,13158.29732202,59.13719544000196,53595.11398680001
2022-11-06,03:23:23.000,310,11034892,12485,0,1667705002,13158.203013679995,59.15834283000004,53595.08603832
2022-11-06,03:23:24.000,310,11034856,12365,0,1667705003,13158.29732202,59.172441089998756,53595.11398680001
2022-11-06,03:23:25.000,310,11034848,12605,0,1667705004,13158.29058570999,59.14424457000132,53595.1489224
2022-11-06,03:23:26.000,310,11034864,12685,0,1667705005,13158.263640469995,59.13719544000196,53595.11398680001
2022-11-06,03:23:27.000,310,11034843,12645,0,1667705006,13158.29058570999,59.172441089998756,53595.1489224
2022-11-06,03:23:28.000,310,11034890,12645,0,1667705007,13158.324267259995,59.108998920004524,53595.15590952
2022-11-06,03:23:29.000,310,11034897,12485,0,1667705008,13158.27711309,59.08785152999917,53595.19783224
2022-11-06,03:23:30.000,310,11034870,12445,0,1667705009,13158.243431539995,59.11604805000388,53595.16289664001
2022-11-06,03:23:31.000,310,11034848,12685,0,1667705010,13158.243431539995,59.108998920004524,53595.15590952
2022-11-06,03:23:32.000,310,11034907,12445,0,1667705011,13158.243431539995,59.14424457000132,53595.12796104
2022-11-06,03:23:33.000,310,11034855,12605,0,1667705012,13158.20974998999,59.09490065999853,53595.11398680001
2022-11-06,03:23:34.000,310,11034871,12485,0,1667705013,13158.13565058,59.13719544000196,53595.05808984
2022-11-06,03:23:35.000,310,11034844,12765,0,1667705014,13158.142386889995,59.11604805000388,53595.100012560004
2022-11-06,03:23:36.000,310,11034870,12565,0,1667705015,13158.203013679995,59.10194978999789,53595.16289664001
2022-11-06,03:23:37.000,310,11034860,12685,0,1667705016,13158.101969029995,59.12309718000324,53595.07206408001
2022-11-06,03:23:38.000,310,11034888,12525,0,1667705017,13158.14912319999,59.15129370000068,53595.07206408001
2022-11-06,03:23:39.000,310,11034874,12525,0,1667705018,13158.122177959995,59.108998920004524,53595.05808984
2022-11-06,03:23:40.000,310,11034843,12565,0,1667705019,13158.122177959995,59.15129370000068,53595.0790512
2022-11-06,03:23:41.000,310,11034870,12485,0,1667705020,13158.11544165,59.12309718000324,53595.05808984
2022-11-06,03:23:42.000,310,11034873,12405,0,1667705021,13157.98745175999,59.15834283000004,53595.01616712
2022-11-06,03:23:43.000,310,11034864,12685,0,1667705022,13158.014396999999,59.1653919599994,53595.051102720005
2022-11-06,03:23:44.000,310,11034890,12605,0,1667705023,13158.11544165,59.15834283000004,53595.100012560004
2022-11-06,03:23:45.000,310,11034898,12405,0,1667705024,13158.11544165,59.15129370000068,53595.09302544001
2022-11-06,03:23:46.000,310,11034891,12565,0,1667705025,13158.061551169994,59.15834283000004,53595.04411560001
2022-11-06,03:23:47.000,310,11034872,12805,0,1667705026,13158.07502379,59.15129370000068,53595.05808984
2022-11-06,03:23:48.000,310,11034877,12525,0,1667705027,13158.06828747999,59.1653919599994,53595.05808984
2022-11-06,03:23:49.000,310,11034858,12485,0,1667705028,13158.061551169994,59.1301463100026,53595.051102720005
2022-11-06,03:23:50.000,310,11034824,12485,0,1667705029,13158.05481486,59.14424457000132,53595.01616712
2022-11-06,03:23:51.000,310,11034879,12565,0,1667705030,13158.101969029995,59.12309718000324,53595.01616712
2022-11-06,03:23:52.000,310,11034881,12645,0,1667705031,13158.12891426999,59.12309718000324,53594.99520576001
2022-11-06,03:23:53.000,310,11034882,12485,0,1667705032,13158.11544165,59.1301463100026,53595.05808984
2022-11-06,03:23:54.000,310,11034876,12645,0,1667705033,13158.09523272,59.12309718000324,53595.02315424001
2022-11-06,03:23:55.000,310,11034838,12365,0,1667705034,13158.101969029995,59.15129370000068,53595.03712848
2022-11-06,03:23:56.000,310,11034840,12645,0,1667705035,13158.09523272,59.13719544000196,53595.03712848
2022-11-06,03:23:57.000,310,11034915,12525,0,1667705036,13158.04807854999,59.13719544000196,53594.953283040006
2022-11-06,03:23:58.000,310,11034845,12645,0,1667705037,13158.061551169994,59.1653919599994,53594.99520576001
2022-11-06,03:23:59.000,310,11034851,12645,0,1667705038,13158.10870533999,59.13719544000196,53595.06507696001
2022-11-06,03:24:00.000,310,11034885,12605,0,1667705039,13158.15585951,59.13719544000196,53595.051102720005
2022-11-06,03:24:01.000,310,11034852,12645,0,1667705040,13158.09523272,59.11604805000388,53595.0790512
2022-11-06,03:24:02.000,310,11034857,12485,0,1667705041,13158.16933212999,59.15129370000068,53595.02315424001
2022-11-06,03:24:03.000,310,11034870,12645,0,1667705042,13158.12891426999,59.172441089998756,53595.03014136
2022-11-06,03:24:04.000,310,11034870,12845,0,1667705043,13158.14912319999,59.172441089998756,53594.98123152
2022-11-06,03:24:05.000,310,11034891,12685,0,1667705044,13158.11544165,59.15834283000004,53595.01616712
2022-11-06,03:24:06.000,310,11034860,12565,0,1667705045,13158.16933212999,59.1653919599994,53595.03014136
2022-11-06,03:24:07.000,310,11034855,12765,0,1667705046,13158.182804749995,59.15129370000068,53595.03014136
2022-11-06,03:24:08.000,310,11034857,12405,0,1667705047,13158.203013679995,59.13719544000196,53595.0790512
2022-11-06,03:24:09.000,310,11034886,12485,0,1667705048,13158.2164863,59.14424457000132,53595.05808984
2022-11-06,03:24:10.000,310,11034880,12605,0,1667705049,13158.22995891999,59.1653919599994,53594.98123152
2022-11-06,03:24:11.000,310,11034848,12565,0,1667705050,13158.182804749995,59.1301463100026,53595.01616712
2022-11-06,03:24:12.000,310,11034854,12805,0,1667705051,13158.25016784999,59.11604805000388,53595.02315424001
2022-11-06,03:24:13.000,310,11034838,12565,0,1667705052,13158.23669523,59.108998920004524,53595.03014136
2022-11-06,03:24:14.000,310,11034814,12485,0,1667705053,13158.22995891999,59.108998920004524,53595.03014136
2022-11-06,03:24:15.000,310,11034832,12485,0,1667705054,13158.22995891999,59.09490065999853,53595.02315424001
2022-11-06,03:24:16.000,310,11034896,12805,0,1667705055,13158.31079463999,59.08080239999981,53595.0790512
2022-11-06,03:24:17.000,310,11034935,12565,0,1667705056,13158.27037677999,59.08785152999917,53595.13494816
2022-11-06,03:24:18.000,310,11034826,12645,0,1667705057,13158.29732202,59.08785152999917,53595.07206408001
2022-11-06,03:24:19.000,310,11034877,12725,0,1667705058,13158.25690416,59.06670414000109,53595.06507696001
2022-11-06,03:24:20.000,310,11034881,12645,0,1667705059,13158.283849399995,59.059655010001734,53595.07206408001
2022-11-06,03:24:21.000,310,11034806,12485,0,1667705060,13158.27037677999,59.0314584900043,53595.03014136
2022-11-06,03:24:22.000,310,11034859,12645,0,1667705061,13158.283849399995,59.07375327000045,53595.0790512
2022-11-06,03:24:23.000,310,11034853,12645,0,1667705062,13158.29058570999,59.0314584900043,53595.07206408001
2022-11-06,03:24:24.000,310,11034875,12725,0,1667705063,13158.29732202,59.003261969999585,53595.02315424001
2022-11-06,03:24:25.000,310,11034910,12645,0,1667705064,13158.31753095,59.010311099998944,53595.051102720005
2022-11-06,03:24:26.000,310,11034907,12405,0,1667705065,13158.29058570999,59.02440935999766,53595.03712848
2022-11-06,03:24:27.000,310,11034845,12445,0,1667705066,13158.33773988,58.98916371000087,53595.04411560001
2022-11-06,03:24:28.000,310,11034905,12605,0,1667705067,13158.283849399995,58.98211458000151,53594.99520576001
2022-11-06,03:24:29.000,310,11034874,12645,0,1667705068,13158.29058570999,58.96096719000343,53595.06507696001
2022-11-06,03:24:30.000,310,11034843,12485,0,1667705069,13158.27711309,58.97506545000215,53595.04411560001
2022-11-06,03:24:31.000,310,11034824,12645,0,1667705070,13158.33773988,58.98211458000151,53595.07206408001
2022-11-06,03:24:32.000,310,11034875,12485,0,1667705071,13158.29732202,58.98916371000087,53595.00918
2022-11-06,03:24:33.000,310,11034866,12605,0,1667705072,13158.344476189995,58.97506545000215,53595.06507696001
2022-11-06,03:24:34.000,310,11034854,12645,0,1667705073,13158.29732202,58.96801632000279,53595.05808984
2022-11-06,03:24:35.000,310,11034879,12445,0,1667705074,13158.29732202,58.96096719000343,53595.002192880005
2022-11-06,03:24:36.000,310,11034846,12645,0,1667705075,13158.33773988,58.93981979999808,53595.002192880005
2022-11-06,03:24:37.000,310,11034863,12685,0,1667705076,13158.324267259995,58.93981979999808,53595.01616712
2022-11-06,03:24:38.000,310,11034845,12445,0,1667705077,13158.304058329995,58.92572153999936,53594.953283040006
2022-11-06,03:24:39.000,310,11034872,12285,0,1667705078,13158.344476189995,58.93277066999872,53595.07206408001
2022-11-06,03:24:40.000,310,11034875,12605,0,1667705079,13158.37815774,58.91162328000064,53595.051102720005
2022-11-06,03:24:41.000,310,11034872,12405,0,1667705080,13158.39836667,58.92572153999936,53595.06507696001
2022-11-06,03:24:42.000,310,11034882,12405,0,1667705081,13158.37815774,58.91867241,53594.99520576001
2022-11-06,03:24:43.000,310,11034830,12525,0,1667705082,13158.25690416,58.92572153999936,53594.91834744
2022-11-06,03:24:44.000,310,11034877,12605,0,1667705083,13158.29732202,58.95391806000407,53595.01616712
2022-11-06,03:24:45.000,310,11034866,12605,0,1667705084,13158.37815774,58.876377630003844,53595.051102720005
2022-11-06,03:24:46.000,310,11034899,12605,0,1667705085,13158.35794881,58.93277066999872,53594.98123152
2022-11-06,03:24:47.000,310,11034861,12485,0,1667705086,13158.405102979996,58.876377630003844,53595.09302544001
2022-11-06,03:24:48.000,310,11034870,12725,0,1667705087,13158.432048219991,58.869328500004485,53595.05808984
2022-11-06,03:24:49.000,310,11034847,12565,0,1667705088,13158.4185756,58.84818110999913,53595.07206408001
2022-11-06,03:24:50.000,310,11034850,12445,0,1667705089,13158.39836667,58.84113197999977,53595.00918
2022-11-06,03:24:51.000,310,11034866,12765,0,1667705090,13158.384894049996,58.80588633000298,53595.01616712
2022-11-06,03:24:52.000,310,11034862,12605,0,1667705091,13158.425311909996,58.770640679998905,53595.051102720005
2022-11-06,03:24:53.000,310,11034860,12285,0,1667705092,13158.384894049996,58.7847389400049,53595.051102720005
2022-11-06,03:24:54.000,310,11034889,12445,0,1667705093,13158.41183928999,58.819984590001695,53595.07206408001
2022-11-06,03:24:55.000,310,11034874,12365,0,1667705094,13158.45899346,58.80588633000298,53595.08603832
2022-11-06,03:24:56.000,310,11034893,12565,0,1667705095,13158.452257149991,58.819984590001695,53595.13494816
2022-11-06,03:24:57.000,310,11034891,12725,0,1667705096,13158.31079463999,58.819984590001695,53594.89738608001
2022-11-06,03:24:58.000,310,11034828,12565,0,1667705097,13158.432048219991,58.72834590000275,53595.06507696001
2022-11-06,03:24:59.000,310,11034840,12325,0,1667705098,13158.39836667,58.74949329000083,53595.100012560004
2022-11-06,03:25:00.000,310,11034849,12525,0,1667705099,13158.4185756,58.763591549999546,53595.04411560001
2022-11-06,03:25:01.000,310,11034890,12485,0,1667705100,13158.445520839996,58.70014937999804,53595.09302544001
2022-11-06,03:25:02.000,310,11034857,12685,0,1667705101,13158.4185756,58.73539503000211,53595.02315424001
2022-11-06,03:25:03.000,310,11034923,12605,0,1667705102,13158.425311909996,58.72834590000275,53595.0790512
2022-11-06,03:25:04.000,310,11034871,12565,0,1667705103,13158.472466079991,58.70014937999804,53595.11398680001
2022-11-06,03:25:05.000,310,11034846,12885,0,1667705104,13158.465729769996,58.69310024999868,53595.100012560004
2022-11-06,03:25:06.000,310,11034845,12565,0,1667705105,13158.425311909996,58.66490373000124,53595.05808984
2022-11-06,03:25:07.000,310,11034901,12845,0,1667705106,13158.405102979996,58.62260894999781,53595.05808984
2022-11-06,03:25:08.000,310,11034859,12525,0,1667705107,13158.425311909996,58.650805470002524,53595.051102720005
2022-11-06,03:25:09.000,310,11034842,12445,0,1667705108,13158.425311909996,58.587363300001016,53595.100012560004
2022-11-06,03:25:10.000,310,11034922,12605,0,1667705109,13158.445520839996,58.594412430000375,53595.10699968
2022-11-06,03:25:11.000,310,11034897,12525,0,1667705110,13158.432048219991,58.587363300001016,53595.12796104
2022-11-06,03:25:12.000,310,11034887,12445,0,1667705111,13158.425311909996,58.60851068999909,53595.0790512
2022-11-06,03:25:13.000,310,11034858,12445,0,1667705112,13158.39163035999,58.56621591000294,53595.03712848
2022-11-06,03:25:14.000,310,11034847,12645,0,1667705113,13158.432048219991,58.636707210003806,53595.120973920006
2022-11-06,03:25:15.000,310,11034866,12725,0,1667705114,13158.425311909996,58.5732650400023,53595.09302544001
2022-11-06,03:25:16.000,310,11034897,12365,0,1667705115,13158.432048219991,58.54506852000486,53595.0790512
2022-11-06,03:25:17.000,310,11034895,12565,0,1667705116,13158.37815774,58.56621591000294,53595.03014136
2022-11-06,03:25:18.000,310,11034885,12605,0,1667705117,13158.384894049996,58.55916678000358,53595.07206408001
2022-11-06,03:25:19.000,310,11034884,12605,0,1667705118,13158.445520839996,58.49572461000207,53595.100012560004
2022-11-06,03:25:20.000,310,11034859,12365,0,1667705119,13158.452257149991,58.587363300001016,53595.100012560004
2022-11-06,03:25:21.000,310,11034868,12565,0,1667705120,13158.432048219991,58.56621591000294,53595.09302544001
2022-11-06,03:25:22.000,310,11034892,12445,0,1667705121,13158.41183928999,58.60851068999909,53595.07206408001
2022-11-06,03:25:23.000,310,11034901,12405,0,1667705122,13158.39836667,58.56621591000294,53595.100012560004
2022-11-06,03:25:24.000,310,11034893,12445,0,1667705123,13158.4185756,58.587363300001016,53595.051102720005
2022-11-06,03:25:25.000,310,11034887,12645,0,1667705124,13158.33100356999,58.52392112999951,53594.97424440001
2022-11-06,03:25:26.000,310,11034878,12485,0,1667705125,13158.364685119996,58.55211765000422,53595.05808984
2022-11-06,03:25:27.000,310,11034814,12445,0,1667705126,13158.37815774,58.54506852000486,53595.09302544001
2022-11-06,03:25:28.000,310,11034857,12685,0,1667705127,13158.35121249999,58.538019389998226,53595.01616712
2022-11-06,03:25:29.000,310,11034861,12645,0,1667705128,13158.31753095,58.51687200000015,53595.00918
2022-11-06,03:25:30.000,310,11034840,12605,0,1667705129,13158.31079463999,58.55211765000422,53595.02315424001
2022-11-06,03:25:31.000,310,11034935,12565,0,1667705130,13158.344476189995,58.51687200000015,53595.02315424001
2022-11-06,03:25:32.000,310,11034871,12805,0,1667705131,13158.27037677999,58.56621591000294,53594.97424440001
2022-11-06,03:25:33.000,310,11034844,12765,0,1667705132,13158.27711309,58.50277374000143,53594.97424440001
2022-11-06,03:25:34.000,310,11034873,12605,0,1667705133,13158.37815774,58.51687200000015,53595.02315424001
2022-11-06,03:25:35.000,310,11034847,12605,0,1667705134,13158.39163035999,58.50277374000143,53595.06507696001
2022-11-06,03:25:36.000,310,11034874,12405,0,1667705135,13158.31753095,58.53097025999887,53594.96725728
2022-11-06,03:25:37.000,310,11034832,12725,0,1667705136,13158.33100356999,58.49572461000207,53595.01616712
2022-11-06,03:25:38.000,310,11034848,12605,0,1667705137,13158.263640469995,58.49572461000207,53594.96725728
2022-11-06,03:25:39.000,310,11034859,12525,0,1667705138,13158.31753095,58.49572461000207,53595.00918
2022-11-06,03:25:40.000,310,11034831,12645,0,1667705139,13158.324267259995,58.52392112999951,53595.03014136
2022-11-06,03:25:41.000,310,11034872,12685,0,1667705140,13158.263640469995,58.474577220003994,53594.98123152
2022-11-06,03:25:42.000,310,11034847,12485,0,1667705141,13158.27037677999,58.49572461000207,53595.01616712
2022-11-06,03:25:43.000,310,11034885,12485,0,1667705142,13158.27711309,58.50982287000079,53594.97424440001
2022-11-06,03:25:44.000,310,11034882,12445,0,1667705143,13158.243431539995,58.48867548000271,53594.97424440001
2022-11-06,03:25:45.000,310,11034882,12445,0,1667705144,13158.20974998999,58.48867548000271,53594.91136032
2022-11-06,03:25:46.000,310,11034883,12725,0,1667705145,13158.27037677999,58.49572461000207,53595.01616712
2022-11-06,03:25:47.000,310,11034821,12485,0,1667705146,13158.19627737,58.52392112999951,53594.953283040006
2022-11-06,03:25:48.000,310,11034890,12565,0,1667705147,13158.182804749995,58.53097025999887,53594.91136032
2022-11-06,03:25:49.000,310,11034866,12485,0,1667705148,13158.19627737,58.49572461000207,53594.96725728
2022-11-06,03:25:50.000,310,11034862,12325,0,1667705149,13158.2164863,58.49572461000207,53595.00918
2022-11-06,03:25:51.000,310,11034856,12645,0,1667705150,13158.22995891999,58.49572461000207,53595.04411560001
2022-11-06,03:25:52.000,310,11034869,12525,0,1667705151,13158.223222609995,58.48867548000271,53595.02315424001
2022-11-06,03:25:53.000,310,11034915,12525,0,1667705152,13158.23669523,58.51687200000015,53595.03014136
2022-11-06,03:25:54.000,310,11034903,12645,0,1667705153,13158.15585951,58.50982287000079,53594.98123152
2022-11-06,03:25:55.000,310,11034877,12725,0,1667705154,13158.20974998999,58.48162635000335,53595.02315424001
2022-11-06,03:25:56.000,310,11034922,12485,0,1667705155,13158.12891426999,58.50982287000079,53594.9393088
2022-11-06,03:25:57.000,310,11034886,12445,0,1667705156,13158.101969029995,58.50982287000079,53594.96027016
2022-11-06,03:25:58.000,310,11034824,12725,0,1667705157,13158.12891426999,58.538019389998226,53595.06507696001
2022-11-06,03:25:59.000,310,11034864,12645,0,1667705158,13158.13565058,58.50277374000143,53595.02315424001
2022-11-06,03:26:00.000,310,11034861,12445,0,1667705159,13158.14912319999,58.45342982999864,53595.051102720005
2022-11-06,03:26:01.000,310,11034856,12645,0,1667705160,13158.08849640999,58.48162635000335,53594.97424440001
2022-11-06,03:26:02.000,310,11034891,12485,0,1667705161,13158.034605929999,58.474577220003994,53594.953283040006
2022-11-06,03:26:03.000,310,11034936,12485,0,1667705162,13158.02786961999,58.48162635000335,53594.91834744
2022-11-06,03:26:04.000,310,11034892,12565,0,1667705163,13157.973979139999,58.48867548000271,53594.89039896
2022-11-06,03:26:05.000,310,11034878,12685,0,1667705164,13158.05481486,58.48867548000271,53594.953283040006
2022-11-06,03:26:06.000,310,11034862,12725,0,1667705165,13157.973979139999,58.48162635000335,53594.953283040006
2022-11-06,03:26:07.000,310,11034852,12485,0,1667705166,13158.000924379994,58.50982287000079,53594.9393088
2022-11-06,03:26:08.000,310,11034831,12565,0,1667705167,13157.953770209999,58.50982287000079,53594.9393088
2022-11-06,03:26:09.000,310,11034848,12485,0,1667705168,13157.994188069999,58.54506852000486,53594.96027016
2022-11-06,03:26:10.000,310,11034915,12365,0,1667705169,13157.947033899989,58.56621591000294,53594.92533456001
2022-11-06,03:26:11.000,310,11034881,12645,0,1667705170,13157.920088659994,58.56621591000294,53594.89738608001
2022-11-06,03:26:12.000,310,11034876,12725,0,1667705171,13157.866198179989,58.55916678000358,53594.92533456001
2022-11-06,03:26:13.000,310,11034865,12405,0,1667705172,13157.852725559998,58.56621591000294,53594.932321680004
2022-11-06,03:26:14.000,310,11034862,12645,0,1667705173,13157.906616039989,58.58031417000166,53594.932321680004
2022-11-06,03:26:15.000,310,11034865,12525,0,1667705174,13157.926824969989,58.52392112999951,53594.96027016
2022-11-06,03:26:16.000,310,11034889,12685,0,1667705175,13157.920088659994,58.55916678000358,53594.97424440001
2022-11-06,03:26:17.000,310,11034897,12565,0,1667705176,13157.852725559998,58.56621591000294,53594.90437320001
2022-11-06,03:26:18.000,310,11034882,12525,0,1667705177,13157.852725559998,58.55916678000358,53594.90437320001
2022-11-06,03:26:19.000,310,11034875,12565,0,1667705178,13157.866198179989,58.58031417000166,53594.91136032
2022-11-06,03:26:20.000,310,11034887,12565,0,1667705179,13157.859461869994,58.61555981999845,53594.92533456001
2022-11-06,03:26:21.000,310,11034861,12645,0,1667705180,13157.852725559998,58.56621591000294,53594.87642472001
2022-11-06,03:26:22.000,310,11034864,12405,0,1667705181,13157.832516629998,58.587363300001016,53594.89039896
2022-11-06,03:26:23.000,310,11034857,12365,0,1667705182,13157.845989249989,58.594412430000375,53594.89738608001
2022-11-06,03:26:24.000,310,11034887,12445,0,1667705183,13157.886407109989,58.587363300001016,53594.953283040006
2022-11-06,03:26:25.000,310,11034861,12485,0,1667705184,13157.886407109989,58.601461559999734,53594.932321680004
2022-11-06,03:26:26.000,310,11034919,12525,0,1667705185,13157.812307699998,58.594412430000375,53594.883411840005
2022-11-06,03:26:27.000,310,11034854,12565,0,1667705186,13157.852725559998,58.62260894999781,53594.9393088
2022-11-06,03:26:28.000,310,11034869,12445,0,1667705187,13157.805571389988,58.60851068999909,53594.97424440001
2022-11-06,03:26:29.000,310,11034890,12565,0,1667705188,13157.717999359993,58.587363300001016,53594.79257928
2022-11-06,03:26:30.000,310,11034909,12445,0,1667705189,13157.832516629998,58.587363300001016,53594.92533456001
2022-11-06,03:26:31.000,310,11034843,12645,0,1667705190,13157.832516629998,58.61555981999845,53594.90437320001
2022-11-06,03:26:32.000,310,11034862,12445,0,1667705191,13157.771889839998,58.601461559999734,53594.883411840005
2022-11-06,03:26:33.000,310,11034847,12645,0,1667705192,13157.812307699998,58.601461559999734,53594.932321680004
2022-11-06,03:26:34.000,310,11034898,12365,0,1667705193,13157.731471979998,58.62965808000445,53594.82751488001
2022-11-06,03:26:35.000,310,11034906,12725,0,1667705194,13157.758417219993,58.594412430000375,53594.85546336001
2022-11-06,03:26:36.000,310,11034891,12525,0,1667705195,13157.771889839998,58.61555981999845,53594.8694376
2022-11-06,03:26:37.000,310,11034890,12485,0,1667705196,13157.765153529988,58.62965808000445,53594.86245048
2022-11-06,03:26:38.000,310,11034847,12485,0,1667705197,13157.771889839998,58.62965808000445,53594.8694376
2022-11-06,03:26:39.000,310,11034868,12565,0,1667705198,13157.765153529988,58.60851068999909,53594.80655352001
2022-11-06,03:26:40.000,310,11034877,12605,0,1667705199,13157.819044009993,58.594412430000375,53594.90437320001
2022-11-06,03:26:41.000,310,11034879,12645,0,1667705200,13157.805571389988,58.601461559999734,53594.84148912
2022-11-06,03:26:42.000,310,11034882,12725,0,1667705201,13157.738208289993,58.594412430000375,53594.81354064
2022-11-06,03:26:43.000,310,11034893,12525,0,1667705202,13157.724735669988,58.587363300001016,53594.81354064
2022-11-06,03:26:44.000,310,11034901,12725,0,1667705203,13157.717999359993,58.62260894999781,53594.785592160006
2022-11-06,03:26:45.000,310,11034851,12565,0,1667705204,13157.758417219993,58.61555981999845,53594.8694376
2022-11-06,03:26:46.000,310,11034854,12685,0,1667705205,13157.697790429993,58.62965808000445,53594.7995664
2022-11-06,03:26:47.000,310,11034858,12525,0,1667705206,13157.778626149993,58.62260894999781,53594.81354064
2022-11-06,03:26:48.000,310,11034855,12525,0,1667705207,13157.744944599988,58.62965808000445,53594.834502000005
2022-11-06,03:26:49.000,310,11034888,12405,0,1667705208,13157.798835079993,58.62965808000445,53594.8694376
2022-11-06,03:26:50.000,310,11034906,12485,0,1667705209,13157.785362459988,58.650805470002524,53594.834502000005
2022-11-06,03:26:51.000,310,11034827,12285,0,1667705210,13157.798835079993,58.650805470002524,53594.82751488001
2022-11-06,03:26:52.000,310,11034884,12525,0,1667705211,13157.805571389988,58.61555981999845,53594.79257928
2022-11-06,03:26:53.000,310,11034840,12645,0,1667705212,13157.744944599988,58.636707210003806,53594.79257928
2022-11-06,03:26:54.000,310,11034872,12605,0,1667705213,13157.744944599988,58.66490373000124,53594.80655352001
2022-11-06,03:26:55.000,310,11034833,12525,0,1667705214,13157.744944599988,58.636707210003806,53594.77161792
2022-11-06,03:26:56.000,310,11034901,12565,0,1667705215,13157.798835079993,58.650805470002524,53594.79257928
2022-11-06,03:26:57.000,310,11034865,12765,0,1667705216,13157.778626149993,58.62965808000445,53594.84148912
2022-11-06,03:26:58.000,310,11034894,12525,0,1667705217,13157.771889839998,58.643756340003165,53594.834502000005
2022-11-06,03:26:59.000,310,11034925,12645,0,1667705218,13157.744944599988,58.67900198999996,53594.75764368001
2022-11-06,03:27:00.000,310,11034865,12445,0,1667705219,13157.771889839998,58.67900198999996,53594.785592160006
2022-11-06,03:27:01.000,310,11034863,12765,0,1667705220,13157.771889839998,58.67900198999996,53594.81354064
2022-11-06,03:27:02.000,310,11034878,12285,0,1667705221,13157.704526740003,58.66490373000124,53594.72969520001
2022-11-06,03:27:03.000,310,11034846,12525,0,1667705222,13157.717999359993,58.67900198999996,53594.73668232001
2022-11-06,03:27:04.000,310,11034861,12485,0,1667705223,13157.771889839998,58.65785460000188,53594.80655352001
2022-11-06,03:27:05.000,310,11034852,12645,0,1667705224,13157.785362459988,58.66490373000124,53594.80655352001
2022-11-06,03:27:06.000,310,11034916,12285,0,1667705225,13157.758417219993,58.650805470002524,53594.74366944
2022-11-06,03:27:07.000,310,11034879,12685,0,1667705226,13157.731471979998,58.650805470002524,53594.715720960005
2022-11-06,03:27:08.000,310,11034938,12445,0,1667705227,13157.738208289993,58.636707210003806,53594.72270808
2022-11-06,03:27:09.000,310,11034885,12645,0,1667705228,13157.765153529988,58.65785460000188,53594.75764368001
2022-11-06,03:27:10.000,310,11034864,12525,0,1667705229,13157.792098769998,58.650805470002524,53594.79257928
2022-11-06,03:27:11.000,310,11034887,12685,0,1667705230,13157.825780319989,58.68605111999932,53594.77860504001
2022-11-06,03:27:12.000,310,11034868,12445,0,1667705231,13157.812307699998,58.70014937999804,53594.75065656
2022-11-06,03:27:13.000,310,11034897,12645,0,1667705232,13157.812307699998,58.66490373000124,53594.72969520001
2022-11-06,03:27:14.000,310,11034887,12405,0,1667705233,13157.872934489998,58.643756340003165,53594.77860504001
2022-11-06,03:27:15.000,310,11034842,12485,0,1667705234,13157.852725559998,58.601461559999734,53594.74366944
2022-11-06,03:27:16.000,310,11034817,12365,0,1667705235,13157.879670799994,58.643756340003165,53594.75764368001
2022-11-06,03:27:17.000,310,11034882,12565,0,1667705236,13157.812307699998,58.6719528600006,53594.715720960005
2022-11-06,03:27:18.000,310,11034857,12365,0,1667705237,13157.866198179989,58.68605111999932,53594.75065656
2022-11-06,03:27:19.000,310,11034859,12565,0,1667705238,13157.947033899989,58.643756340003165,53594.785592160006
2022-11-06,03:27:20.000,310,11034870,12565,0,1667705239,13157.920088659994,58.601461559999734,53594.75065656
2022-11-06,03:27:21.000,310,11034912,12445,0,1667705240,13157.980715449994,58.636707210003806,53594.77860504001
2022-11-06,03:27:22.000,310,11034862,12565,0,1667705241,13157.926824969989,58.62965808000445,53594.68078536
2022-11-06,03:27:23.000,310,11034878,12645,0,1667705242,13157.96724282999,58.62260894999781,53594.6947596
2022-11-06,03:27:24.000,310,11034828,12685,0,1667705243,13157.913352349999,58.62965808000445,53594.617901280006
2022-11-06,03:27:25.000,310,11034862,12645,0,1667705244,13157.980715449994,58.60851068999909,53594.68777248001
2022-11-06,03:27:26.000,310,11034860,12325,0,1667705245,13158.02786961999,58.636707210003806,53594.715720960005
2022-11-06,03:27:27.000,310,11034871,12365,0,1667705246,13158.07502379,58.61555981999845,53594.75764368001
2022-11-06,03:27:28.000,310,11034877,12645,0,1667705247,13158.041342239994,58.62260894999781,53594.73668232001
2022-11-06,03:27:29.000,310,11034896,12605,0,1667705248,13158.00766068999,58.56621591000294,53594.73668232001
2022-11-06,03:27:30.000,310,11034858,12805,0,1667705249,13158.08849640999,58.50982287000079,53594.715720960005
2022-11-06,03:27:31.000,310,11034883,12405,0,1667705250,13158.09523272,58.55916678000358,53594.70873384001
2022-11-06,03:27:32.000,310,11034888,12605,0,1667705251,13158.06828747999,58.48162635000335,53594.617901280006
2022-11-06,03:27:33.000,310,11034867,12645,0,1667705252,13158.101969029995,58.50982287000079,53594.666811120005
2022-11-06,03:27:34.000,310,11034907,12605,0,1667705253,13158.19627737,58.467528090004635,53594.74366944
2022-11-06,03:27:35.000,310,11034905,12645,0,1667705254,13158.162595819995,58.50982287000079,53594.70174672
2022-11-06,03:27:36.000,310,11034857,12445,0,1667705255,13158.19627737,58.48867548000271,53594.72969520001
2022-11-06,03:27:37.000,310,11034853,12525,0,1667705256,13158.162595819995,58.50277374000143,53594.6947596
2022-11-06,03:27:38.000,310,11034843,12485,0,1667705257,13158.15585951,58.48867548000271,53594.72969520001
2022-11-06,03:27:39.000,310,11034846,12485,0,1667705258,13158.15585951,58.45342982999864,53594.68078536
2022-11-06,03:27:40.000,310,11034843,12485,0,1667705259,13158.182804749995,58.48162635000335,53594.65283688
2022-11-06,03:27:41.000,310,11034870,12565,0,1667705260,13158.182804749995,58.467528090004635,53594.6947596
2022-11-06,03:27:42.000,310,11034925,12525,0,1667705261,13158.203013679995,58.467528090004635,53594.6947596
2022-11-06,03:27:43.000,310,11034873,12525,0,1667705262,13158.25016784999,58.43933156999992,53594.6947596
2022-11-06,03:27:44.000,310,11034842,12605,0,1667705263,13158.25016784999,58.43933156999992,53594.75764368001
2022-11-06,03:27:45.000,310,11034879,12485,0,1667705264,13158.283849399995,58.418184180001845,53594.72969520001
2022-11-06,03:27:46.000,310,11034848,12645,0,1667705265,13158.263640469995,58.39703679000377,53594.73668232001
2022-11-06,03:27:47.000,310,11034870,12685,0,1667705266,13158.15585951,58.418184180001845,53594.65982400001
2022-11-06,03:27:48.000,310,11034894,12525,0,1667705267,13158.11544165,58.425233310001204,53594.56200432001
2022-11-06,03:27:49.000,310,11034848,12525,0,1667705268,13158.25690416,58.404085920003126,53594.67379824
2022-11-06,03:27:50.000,310,11034864,12845,0,1667705269,13158.283849399995,58.404085920003126,53594.73668232001
2022-11-06,03:27:51.000,310,11034883,12565,0,1667705270,13158.33773988,58.375889399998414,53594.72969520001
2022-11-06,03:27:52.000,310,11034880,12765,0,1667705271,13158.31079463999,58.39703679000377,53594.72270808
2022-11-06,03:27:53.000,310,11034874,12565,0,1667705272,13158.31753095,58.425233310001204,53594.72270808
2022-11-06,03:27:54.000,310,11034895,12565,0,1667705273,13158.304058329995,58.404085920003126,53594.6947596
2022-11-06,03:27:55.000,310,11034911,12605,0,1667705274,13158.324267259995,58.38293852999777,53594.67379824
2022-11-06,03:27:56.000,310,11034884,12445,0,1667705275,13158.31753095,58.38998766000441,53594.72969520001
2022-11-06,03:27:57.000,310,11034856,12485,0,1667705276,13158.364685119996,58.368840269999055,53594.75065656
2022-11-06,03:27:58.000,310,11034884,12485,0,1667705277,13158.364685119996,58.375889399998414,53594.74366944
2022-11-06,03:27:59.000,310,11034805,12725,0,1667705278,13158.405102979996,58.361791139999696,53594.77860504001
2022-11-06,03:28:00.000,310,11034850,12525,0,1667705279,13158.445520839996,58.38293852999777,53594.77161792
2022-11-06,03:28:01.000,310,11034879,12605,0,1667705280,13158.445520839996,58.38293852999777,53594.77161792
2022-11-06,03:28:02.000,310,11034887,12645,0,1667705281,13158.39836667,58.361791139999696,53594.6947596
2022-11-06,03:28:03.000,310,11034862,12445,0,1667705282,13158.39836667,58.38293852999777,53594.74366944
2022-11-06,03:28:04.000,310,11034874,12485,0,1667705283,13158.4185756,58.38998766000441,53594.81354064
2022-11-06,03:28:05.000,310,11034921,12525,0,1667705284,13158.432048219991,58.35474201000034,53594.75065656
2022-11-06,03:28:06.000,310,11034880,12765,0,1667705285,13158.43878453,58.35474201000034,53594.74366944
2022-11-06,03:28:07.000,310,11034878,12525,0,1667705286,13158.465729769996,58.361791139999696,53594.785592160006
2022-11-06,03:28:08.000,310,11034859,12485,0,1667705287,13158.492675009991,58.33359462000226,53594.74366944
2022-11-06,03:28:09.000,310,11034884,12525,0,1667705288,13158.526356559996,58.3265454900029,53594.80655352001
2022-11-06,03:28:10.000,310,11034887,12565,0,1667705289,13158.526356559996,58.27720158000011,53594.7995664
2022-11-06,03:28:11.000,310,11034894,12485,0,1667705290,13158.519620250001,58.29129983999883,53594.764630800004
2022-11-06,03:28:12.000,310,11034873,12605,0,1667705291,13158.499411320001,58.29834896999819,53594.72270808
2022-11-06,03:28:13.000,310,11034843,12165,0,1667705292,13158.512883939991,58.33359462000226,53594.75065656
2022-11-06,03:28:14.000,310,11034874,12525,0,1667705293,13158.526356559996,58.34769288000098,53594.75764368001
2022-11-06,03:28:15.000,310,11034887,12805,0,1667705294,13158.539829180001,58.28425070999947,53594.785592160006
2022-11-06,03:28:16.000,310,11034871,12565,0,1667705295,13158.566774419996,58.29834896999819,53594.84148912
2022-11-06,03:28:17.000,310,11034872,12765,0,1667705296,13158.539829180001,58.29129983999883,53594.883411840005
2022-11-06,03:28:18.000,310,11034877,12565,0,1667705297,13158.566774419996,58.33359462000226,53594.84847624
2022-11-06,03:28:19.000,310,11034858,12525,0,1667705298,13158.566774419996,58.29834896999819,53594.84148912
2022-11-06,03:28:20.000,310,11034897,12605,0,1667705299,13158.593719659992,58.29834896999819,53594.8694376
2022-11-06,03:28:21.000,310,11034911,12485,0,1667705300,13158.586983349996,58.3265454900029,53594.85546336001
2022-11-06,03:28:22.000,310,11034882,12325,0,1667705301,13158.560038110001,58.33359462000226,53594.82751488001
2022-11-06,03:28:23.000,310,11034890,12645,0,1667705302,13158.620664900001,58.29129983999883,53594.82052776
2022-11-06,03:28:24.000,310,11034886,12685,0,1667705303,13158.661082760002,58.31949636000354,53594.92533456001
2022-11-06,03:28:25.000,310,11034866,12725,0,1667705304,13158.654346449992,58.31949636000354,53594.90437320001
2022-11-06,03:28:26.000,310,11034886,12685,0,1667705305,13158.600455970001,58.27015245000075,53594.8694376
2022-11-06,03:28:27.000,310,11034910,12645,0,1667705306,13158.580247040001,58.29834896999819,53594.90437320001
2022-11-06,03:28:28.000,310,11034928,12645,0,1667705307,13158.472466079991,58.33359462000226,53594.80655352001
2022-11-06,03:28:29.000,310,11034874,12805,0,1667705308,13158.533092869991,58.3265454900029,53594.834502000005
2022-11-06,03:28:30.000,310,11034879,12685,0,1667705309,13158.533092869991,58.30539810000482,53594.932321680004
2022-11-06,03:28:31.000,310,11034874,12365,0,1667705310,13158.607192279997,58.30539810000482,53594.99520576001
2022-11-06,03:28:32.000,310,11034877,12685,0,1667705311,13158.627401209997,58.27720158000011,53594.96725728
2022-11-06,03:28:33.000,310,11034892,12645,0,1667705312,13158.553301799991,58.27720158000011,53594.97424440001
2022-11-06,03:28:34.000,310,11034945,12725,0,1667705313,13158.526356559996,58.27720158000011,53594.91834744
2022-11-06,03:28:35.000,310,11034901,12845,0,1667705314,13158.526356559996,58.25605419000203,53594.94629592001
2022-11-06,03:28:36.000,310,11034911,12605,0,1667705315,13158.519620250001,58.26310332000139,53594.91834744
2022-11-06,03:28:37.000,310,11034909,12685,0,1667705316,13158.566774419996,58.24900506000267,53594.953283040006
2022-11-06,03:28:38.000,310,11034871,12645,0,1667705317,13158.506147629996,58.24900506000267,53594.86245048
2022-11-06,03:28:39.000,310,11034851,12645,0,1667705318,13158.4185756,58.33359462000226,53594.7995664
2022-11-06,03:28:40.000,310,11034848,12405,0,1667705319,13158.553301799991,58.27015245000075,53595.00918
2022-11-06,03:28:41.000,310,11034919,12565,0,1667705320,13158.580247040001,58.29129983999883,53594.9393088
2022-11-06,03:28:42.000,310,11034913,12285,0,1667705321,13158.492675009991,58.28425070999947,53594.89738608001
2022-11-06,03:28:43.000,310,11034843,12565,0,1667705322,13158.526356559996,58.29834896999819,53594.86245048
2022-11-06,03:28:44.000,310,11034806,12565,0,1667705323,13158.546565489996,58.28425070999947,53595.01616712
2022-11-06,03:28:45.000,310,11034870,12605,0,1667705324,13158.519620250001,58.28425070999947,53595.00918
2022-11-06,03:28:46.000,310,11034889,12725,0,1667705325,13158.452257149991,58.27015245000075,53594.9393088
2022-11-06,03:28:47.000,310,11034877,12725,0,1667705326,13158.512883939991,58.28425070999947,53594.94629592001
2022-11-06,03:28:48.000,310,11034888,12605,0,1667705327,13158.499411320001,58.24900506000267,53594.96725728
2022-11-06,03:28:49.000,310,11034901,12445,0,1667705328,13158.47920239,58.27015245000075,53594.92533456001
2022-11-06,03:28:50.000,310,11034897,12485,0,1667705329,13158.512883939991,58.27015245000075,53594.97424440001
2022-11-06,03:28:51.000,310,11034865,12525,0,1667705330,13158.47920239,58.26310332000139,53595.002192880005
2022-11-06,03:28:52.000,310,11034877,12645,0,1667705331,13158.492675009991,58.29834896999819,53594.92533456001
2022-11-06,03:28:53.000,310,11034886,12685,0,1667705332,13158.465729769996,58.28425070999947,53594.9393088
2022-11-06,03:28:54.000,310,11034918,12365,0,1667705333,13158.445520839996,58.27015245000075,53594.89738608001
2022-11-06,03:28:55.000,310,11034897,12445,0,1667705334,13158.533092869991,58.27015245000075,53594.98821864
2022-11-06,03:28:56.000,310,11034858,12605,0,1667705335,13158.526356559996,58.29834896999819,53595.04411560001
2022-11-06,03:28:57.000,310,11034901,12645,0,1667705336,13158.539829180001,58.29834896999819,53594.97424440001
2022-11-06,03:28:58.000,310,11034905,12525,0,1667705337,13158.526356559996,58.30539810000482,53594.953283040006
2022-11-06,03:28:59.000,310,11034900,12605,0,1667705338,13158.43878453,58.29129983999883,53594.96027016
2022-11-06,03:29:00.000,310,11034881,12445,0,1667705339,13158.506147629996,58.30539810000482,53595.01616712
2022-11-06,03:29:01.000,310,11034838,12365,0,1667705340,13158.45899346,58.3265454900029,53595.01616712
2022-11-06,03:29:02.000,310,11034861,12845,0,1667705341,13158.4185756,58.31949636000354,53594.90437320001
2022-11-06,03:29:03.000,310,11034883,12405,0,1667705342,13158.45899346,58.31244723000418,53594.94629592001
2022-11-06,03:29:04.000,310,11034889,12605,0,1667705343,13158.485938699996,58.30539810000482,53595.00918
2022-11-06,03:29:05.000,310,11034884,12765,0,1667705344,13158.499411320001,58.31244723000418,53595.02315424001
2022-11-06,03:29:06.000,310,11034892,12565,0,1667705345,13158.485938699996,58.34769288000098,53595.01616712
2022-11-06,03:29:07.000,310,11034871,12925,0,1667705346,13158.445520839996,58.35474201000034,53595.00918
2022-11-06,03:29:08.000,310,11034860,12525,0,1667705347,13158.4185756,58.34064375000162,53594.932321680004
2022-11-06,03:29:09.000,310,11034889,12525,0,1667705348,13158.37142142999,58.35474201000034,53594.94629592001
2022-11-06,03:29:10.000,310,11034874,12565,0,1667705349,13158.43878453,58.38293852999777,53595.00918
2022-11-06,03:29:11.000,310,11034870,12725,0,1667705350,13158.432048219991,58.35474201000034,53595.03014136
2022-11-06,03:29:12.000,310,11034891,12605,0,1667705351,13158.432048219991,58.34064375000162,53595.02315424001
2022-11-06,03:29:13.000,310,11034881,12405,0,1667705352,13158.39163035999,58.3265454900029,53595.03014136
2022-11-06,03:29:14.000,310,11034866,12645,0,1667705353,13158.39836667,58.34064375000162,53595.02315424001
2022-11-06,03:29:15.000,310,11034869,12645,0,1667705354,13158.405102979996,58.361791139999696,53595.03014136
2022-11-06,03:29:16.000,310,11034850,12845,0,1667705355,13158.364685119996,58.38293852999777,53595.02315424001
2022-11-06,03:29:17.000,310,11034864,12445,0,1667705356,13158.31079463999,58.38293852999777,53594.94629592001
2022-11-06,03:29:18.000,310,11034904,12525,0,1667705357,13158.33100356999,58.404085920003126,53594.99520576001
2022-11-06,03:29:19.000,310,11034853,12525,0,1667705358,13158.364685119996,58.411135050002486,53595.07206408001
2022-11-06,03:29:20.000,310,11034885,12725,0,1667705359,13158.29058570999,58.425233310001204,53594.98123152
2022-11-06,03:29:21.000,310,11034863,12525,0,1667705360,13158.344476189995,58.418184180001845,53595.02315424001
2022-11-06,03:29:22.000,310,11034898,12565,0,1667705361,13158.31079463999,58.404085920003126,53595.02315424001
2022-11-06,03:29:23.000,310,11034853,12405,0,1667705362,13158.23669523,58.425233310001204,53594.953283040006
2022-11-06,03:29:24.000,310,11034862,12605,0,1667705363,13158.182804749995,58.411135050002486,53595.00918
2022-11-06,03:29:25.000,310,11034830,12525,0,1667705364,13158.162595819995,58.404085920003126,53594.91136032
2022-11-06,03:29:26.000,310,11034828,12645,0,1667705365,13158.243431539995,58.460478959998,53595.01616712
2022-11-06,03:29:27.000,310,11034919,12605,0,1667705366,13158.27037677999,58.43228244000056,53595.01616712
2022-11-06,03:29:28.000,310,11034923,12645,0,1667705367,13158.27037677999,58.44638069999928,53595.051102720005
2022-11-06,03:29:29.000,310,11034903,12685,0,1667705368,13158.27037677999,58.45342982999864,53594.98123152
2022-11-06,03:29:30.000,310,11034899,12565,0,1667705369,13158.25690416,58.467528090004635,53594.98821864
2022-11-06,03:29:31.000,310,11034910,12645,0,1667705370,13158.25016784999,58.43228244000056,53594.96725728
2022-11-06,03:29:32.000,310,11034884,12325,0,1667705371,13158.14912319999,58.48867548000271,53594.87642472001
2022-11-06,03:29:33.000,310,11034880,12765,0,1667705372,13158.162595819995,58.425233310001204,53594.89738608001
2022-11-06,03:29:34.000,310,11034897,12485,0,1667705373,13158.12891426999,58.44638069999928,53594.883411840005
2022-11-06,03:29:35.000,310,11034883,12565,0,1667705374,13158.20974998999,58.43933156999992,53594.97424440001
2022-11-06,03:29:36.000,310,11034848,12525,0,1667705375,13158.203013679995,58.45342982999864,53594.96027016
2022-11-06,03:29:37.000,310,11034897,12565,0,1667705376,13158.223222609995,58.43933156999992,53594.98821864
2022-11-06,03:29:38.000,310,11034823,12565,0,1667705377,13158.203013679995,58.467528090004635,53594.96027016
2022-11-06,03:29:39.000,310,11034944,12565,0,1667705378,13158.2164863,58.49572461000207,53594.883411840005
2022-11-06,03:29:40.000,310,11034870,12525,0,1667705379,13158.17606844,58.467528090004635,53594.94629592001
2022-11-06,03:29:41.000,310,11034877,12645,0,1667705380,13158.182804749995,58.43933156999992,53594.87642472001
2022-11-06,03:29:42.000,310,11034891,12485,0,1667705381,13158.13565058,58.474577220003994,53594.86245048
2022-11-06,03:29:43.000,310,11034843,12605,0,1667705382,13158.203013679995,58.43933156999992,53594.91136032
2022-11-06,03:29:44.000,310,11034872,12605,0,1667705383,13158.243431539995,58.460478959998,53594.96725728
2022-11-06,03:29:45.000,310,11034905,12685,0,1667705384,13158.22995891999,58.45342982999864,53594.953283040006
2022-11-06,03:29:46.000,310,11034923,12485,0,1667705385,13158.20974998999,58.45342982999864,53594.91136032
2022-11-06,03:29:47.000,310,11034889,12485,0,1667705386,13158.15585951,58.43228244000056,53594.87642472001
2022-11-06,03:29:48.000,310,11034860,12685,0,1667705387,13158.182804749995,58.425233310001204,53594.883411840005
2022-11-06,03:29:49.000,310,11034871,12565,0,1667705388,13158.223222609995,58.418184180001845,53594.91834744
2022-11-06,03:29:50.000,310,11034876,12445,0,1667705389,13158.16933212999,58.43933156999992,53594.89738608001
2022-11-06,03:29:51.000,310,11034912,12445,0,1667705390,13158.283849399995,58.411135050002486,53594.94629592001
2022-11-06,03:29:52.000,310,11034921,12485,0,1667705391,13158.25016784999,58.418184180001845,53594.96027016
2022-11-06,03:29:53.000,310,11034875,12485,0,1667705392,13158.263640469995,58.43228244000056,53594.91136032
2022-11-06,03:29:54.000,310,11034900,12605,0,1667705393,13158.25016784999,58.467528090004635,53594.90437320001
2022-11-06,03:29:55.000,310,11034865,12405,0,1667705394,13158.2164863,58.43933156999992,53594.81354064
2022-11-06,03:29:56.000,310,11034929,12165,0,1667705395,13158.25690416,58.43228244000056,53594.85546336001
2022-11-06,03:29:57.000,310,11034874,12525,0,1667705396,13158.27711309,58.44638069999928,53594.932321680004
2022-11-06,03:29:58.000,310,11034859,12285,0,1667705397,13158.25690416,58.49572461000207,53594.932321680004
2022-11-06,03:29:59.000,310,11034877,12645,0,1667705398,13158.2164863,58.474577220003994,53594.86245048
2022-11-06,03:30:00.000,310,11034935,12685,0,1667705399,13158.283849399995,58.460478959998,53594.932321680004
2022-11-06,03:30:01.000,310,11034856,12525,0,1667705400,13158.27711309,58.467528090004635,53594.883411840005
2022-11-06,03:30:02.000,310,11034918,12685,0,1667705401,13158.18954105999,58.53097025999887,53594.84847624
2022-11-06,03:30:03.000,310,11034847,12645,0,1667705402,13158.19627737,58.467528090004635,53594.8694376
2022-11-06,03:30:04.000,310,11034891,12605,0,1667705403,13158.22995891999,58.49572461000207,53594.91834744
2022-11-06,03:30:05.000,310,11034915,12485,0,1667705404,13158.25690416,58.48867548000271,53594.92533456001
2022-11-06,03:30:06.000,310,11034888,12725,0,1667705405,13158.18954105999,58.49572461000207,53594.87642472001
2022-11-06,03:30:07.000,310,11034842,12485,0,1667705406,13158.223222609995,58.50277374000143,53594.91136032
2022-11-06,03:30:08.000,310,11034866,12325,0,1667705407,13158.203013679995,58.48867548000271,53594.91136032
2022-11-06,03:30:09.000,310,11034908,12525,0,1667705408,13158.162595819995,58.460478959998,53594.8694376
2022-11-06,03:30:10.000,310,11034891,12445,0,1667705409,13158.18954105999,58.48162635000335,53594.86245048
2022-11-06,03:30:11.000,310,11034866,12765,0,1667705410,13158.223222609995,58.45342982999864,53594.91834744
2022-11-06,03:30:12.000,310,11034899,12445,0,1667705411,13158.182804749995,58.50277374000143,53594.8694376
2022-11-06,03:30:13.000,310,11034914,12645,0,1667705412,13158.16933212999,58.51687200000015,53594.85546336001
2022-11-06,03:30:14.000,310,11034849,12485,0,1667705413,13158.15585951,58.48162635000335,53594.8694376
2022-11-06,03:30:15.000,310,11034887,12525,0,1667705414,13158.223222609995,58.460478959998,53594.91834744
2022-11-06,03:30:16.000,310,11034902,12485,0,1667705415,13158.16933212999,58.474577220003994,53594.82052776
2022-11-06,03:30:17.000,310,11034897,12525,0,1667705416,13158.182804749995,58.460478959998,53594.91136032
2022-11-06,03:30:18.000,310,11034914,12645,0,1667705417,13158.19627737,58.460478959998,53594.85546336001
2022-11-06,03:30:19.000,310,11034903,12285,0,1667705418,13158.11544165,58.474577220003994,53594.7995664
2022-11-06,03:30:20.000,310,11034837,12605,0,1667705419,13158.223222609995,58.50982287000079,53594.82751488001
2022-11-06,03:30:21.000,310,11034865,12645,0,1667705420,13158.182804749995,58.467528090004635,53594.86245048
2022-11-06,03:30:22.000,310,11034892,12725,0,1667705421,13158.18954105999,58.474577220003994,53594.79257928
2022-11-06,03:30:23.000,310,11034877,12245,0,1667705422,13158.15585951,58.48162635000335,53594.77860504001
2022-11-06,03:30:24.000,310,11034858,12765,0,1667705423,13158.18954105999,58.418184180001845,53594.834502000005
2022-11-06,03:30:25.000,310,11034883,12605,0,1667705424,13158.25016784999,58.44638069999928,53594.92533456001
2022-11-06,03:30:26.000,310,11034844,12565,0,1667705425,13158.20974998999,58.425233310001204,53594.883411840005
2022-11-06,03:30:27.000,310,11034845,12565,0,1667705426,13158.19627737,58.425233310001204,53594.883411840005
2022-11-06,03:30:28.000,310,11034879,12525,0,1667705427,13158.16933212999,58.43933156999992,53594.7995664
2022-11-06,03:30:29.000,310,11034871,12645,0,1667705428,13158.11544165,58.425233310001204,53594.80655352001
2022-11-06,03:30:30.000,310,11034877,12565,0,1667705429,13158.15585951,58.43228244000056,53594.77161792
2022-11-06,03:30:31.000,310,11034857,12645,0,1667705430,13158.18954105999,58.425233310001204,53594.883411840005
2022-11-06,03:30:32.000,310,11034851,12365,0,1667705431,13158.182804749995,58.418184180001845,53594.85546336001
2022-11-06,03:30:33.000,310,11034869,12605,0,1667705432,13158.203013679995,58.38998766000441,53594.90437320001
2022-11-06,03:30:34.000,310,11034866,12445,0,1667705433,13158.081760099994,58.404085920003126,53594.77860504001
2022-11-06,03:30:35.000,310,11034855,12365,0,1667705434,13158.14912319999,58.411135050002486,53594.85546336001
2022-11-06,03:30:36.000,310,11034917,12285,0,1667705435,13158.20974998999,58.43933156999992,53594.91136032
2022-11-06,03:30:37.000,310,11034870,12565,0,1667705436,13158.142386889995,58.404085920003126,53594.80655352001
2022-11-06,03:30:38.000,310,11034891,12445,0,1667705437,13158.18954105999,58.38998766000441,53594.84847624
2022-11-06,03:30:39.000,310,11034878,12645,0,1667705438,13158.19627737,58.404085920003126,53594.883411840005
2022-11-06,03:30:40.000,310,11034834,12645,0,1667705439,13158.27037677999,58.418184180001845,53594.8694376
2022-11-06,03:30:41.000,310,11034860,12565,0,1667705440,13158.22995891999,58.39703679000377,53594.89039896
2022-11-06,03:30:42.000,310,11034877,12605,0,1667705441,13158.223222609995,58.418184180001845,53594.84847624
2022-11-06,03:30:43.000,310,11034849,12445,0,1667705442,13158.182804749995,58.404085920003126,53594.834502000005
2022-11-06,03:30:44.000,310,11034926,12605,0,1667705443,13158.19627737,58.418184180001845,53594.82052776
2022-11-06,03:30:45.000,310,11034883,12445,0,1667705444,13158.19627737,58.38293852999777,53594.81354064
2022-11-06,03:30:46.000,310,11034877,12405,0,1667705445,13158.29732202,58.368840269999055,53594.8694376
2022-11-06,03:30:47.000,310,11034859,12525,0,1667705446,13158.364685119996,58.38998766000441,53594.92533456001
2022-11-06,03:30:48.000,310,11034887,12565,0,1667705447,13158.33100356999,58.38293852999777,53594.86245048
2022-11-06,03:30:49.000,310,11034881,12445,0,1667705448,13158.29058570999,58.361791139999696,53594.834502000005
2022-11-06,03:30:50.000,310,11034855,12645,0,1667705449,13158.324267259995,58.375889399998414,53594.84148912
2022-11-06,03:30:51.000,310,11034884,12525,0,1667705450,13158.223222609995,58.35474201000034,53594.785592160006
2022-11-06,03:30:52.000,310,11034871,12365,0,1667705451,13158.17606844,58.34064375000162,53594.785592160006
2022-11-06,03:30:53.000,310,11034821,12605,0,1667705452,13158.25016784999,58.3265454900029,53594.7995664
2022-11-06,03:30:54.000,310,11034865,12805,0,1667705453,13158.29732202,58.411135050002486,53594.86245048
2022-11-06,03:30:55.000,310,11034901,12645,0,1667705454,13158.33773988,58.31949636000354,53594.91834744
2022-11-06,03:30:56.000,310,11034886,12765,0,1667705455,13158.31753095,58.34064375000162,53594.89039896
2022-11-06,03:30:57.000,310,11034916,12645,0,1667705456,13158.25016784999,58.33359462000226,53594.89039896
2022-11-06,03:30:58.000,310,11034856,12645,0,1667705457,13158.31079463999,58.3265454900029,53594.883411840005
2022-11-06,03:30:59.000,310,11034863,12365,0,1667705458,13158.29058570999,58.34064375000162,53594.89738608001
2022-11-06,03:31:00.000,310,11034849,12605,0,1667705459,13158.263640469995,58.361791139999696,53594.87642472001
2022-11-06,03:31:01.000,310,11034878,12605,0,1667705460,13158.25016784999,58.3265454900029,53594.86245048
2022-11-06,03:31:02.000,310,11034892,12485,0,1667705461,13158.23669523,58.31949636000354,53594.89039896
2022-11-06,03:31:03.000,310,11034873,12525,0,1667705462,13158.18954105999,58.30539810000482,53594.785592160006
2022-11-06,03:31:04.000,310,11034864,12485,0,1667705463,13158.243431539995,58.27720158000011,53594.89039896
2022-11-06,03:31:05.000,310,11034849,12565,0,1667705464,13158.223222609995,58.31244723000418,53594.82052776
2022-11-06,03:31:06.000,310,11034861,12565,0,1667705465,13158.25016784999,58.31949636000354,53594.87642472001
2022-11-06,03:31:07.000,310,11034871,12605,0,1667705466,13158.31079463999,58.27015245000075,53594.89738608001
2022-11-06,03:31:08.000,310,11034861,12285,0,1667705467,13158.243431539995,58.30539810000482,53594.87642472001
2022-11-06,03:31:09.000,310,11034883,12445,0,1667705468,13158.2164863,58.26310332000139,53594.834502000005
2022-11-06,03:31:10.000,310,11034874,12485,0,1667705469,13158.25690416,58.27720158000011,53594.883411840005
2022-11-06,03:31:11.000,310,11034880,12565,0,1667705470,13158.31079463999,58.24900506000267,53594.89039896
2022-11-06,03:31:12.000,310,11034839,12485,0,1667705471,13158.25690416,58.27015245000075,53594.84148912
2022-11-06,03:31:13.000,310,11034873,12605,0,1667705472,13158.324267259995,58.227857670004596,53594.84148912
2022-11-06,03:31:14.000,310,11034882,12405,0,1667705473,13158.20974998999,58.26310332000139,53594.81354064
2022-11-06,03:31:15.000,310,11034858,12685,0,1667705474,13158.223222609995,58.241955930003314,53594.86245048
2022-11-06,03:31:16.000,310,11034879,12725,0,1667705475,13158.203013679995,58.27015245000075,53594.834502000005
2022-11-06,03:31:17.000,310,11034869,12885,0,1667705476,13158.25690416,58.234906800003955,53594.8694376
2022-11-06,03:31:18.000,310,11034887,12605,0,1667705477,13158.17606844,58.25605419000203,53594.80655352001
2022-11-06,03:31:19.000,310,11034864,12365,0,1667705478,13158.23669523,58.24900506000267,53594.8694376
2022-11-06,03:31:20.000,310,11034883,12445,0,1667705479,13158.19627737,58.26310332000139,53594.7995664
2022-11-06,03:31:21.000,310,11034852,12605,0,1667705480,13158.25690416,58.24900506000267,53594.87642472001
2022-11-06,03:31:22.000,310,11034853,12445,0,1667705481,13158.142386889995,58.26310332000139,53594.7995664
2022-11-06,03:31:23.000,310,11034862,12605,0,1667705482,13158.20974998999,58.22080853999796,53594.84847624
2022-11-06,03:31:24.000,310,11034888,12565,0,1667705483,13158.243431539995,58.29129983999883,53594.84148912
2022-11-06,03:31:25.000,310,11034887,12645,0,1667705484,13158.25016784999,58.241955930003314,53594.834502000005
2022-11-06,03:31:26.000,310,11034837,12485,0,1667705485,13158.23669523,58.26310332000139,53594.86245048
2022-11-06,03:31:27.000,310,11034850,12605,0,1667705486,13158.27037677999,58.227857670004596,53594.89039896
2022-11-06,03:31:28.000,310,11034874,12285,0,1667705487,13158.27711309,58.25605419000203,53594.834502000005
2022-11-06,03:31:29.000,310,11034872,12605,0,1667705488,13158.223222609995,58.22080853999796,53594.87642472001
2022-11-06,03:31:30.000,310,11034882,12525,0,1667705489,13158.263640469995,58.227857670004596,53594.90437320001
2022-11-06,03:31:31.000,310,11034895,12485,0,1667705490,13158.25690416,58.19966114999988,53594.8694376
2022-11-06,03:31:32.000,310,11034900,12605,0,1667705491,13158.19627737,58.241955930003314,53594.81354064
2022-11-06,03:31:33.000,310,11034862,12405,0,1667705492,13158.203013679995,58.24900506000267,53594.82751488001
2022-11-06,03:31:34.000,310,11034918,12445,0,1667705493,13158.223222609995,58.26310332000139,53594.79257928
2022-11-06,03:31:35.000,310,11034902,12285,0,1667705494,13158.27711309,58.185562890001165,53594.883411840005
2022-11-06,03:31:36.000,310,11034884,12525,0,1667705495,13158.243431539995,58.2137594099986,53594.8694376
2022-11-06,03:31:37.000,310,11034883,12285,0,1667705496,13158.27037677999,58.185562890001165,53594.85546336001
2022-11-06,03:31:38.000,310,11034888,12525,0,1667705497,13158.2164863,58.227857670004596,53594.89738608001
2022-11-06,03:31:39.000,310,11034896,12605,0,1667705498,13158.16933212999,58.192612020000524,53594.7995664
2022-11-06,03:31:40.000,310,11034872,12565,0,1667705499,13158.2164863,58.22080853999796,53594.834502000005
2022-11-06,03:31:41.000,310,11034866,12885,0,1667705500,13158.18954105999,58.178513760001806,53594.82751488001
2022-11-06,03:31:42.000,310,11034928,12525,0,1667705501,13158.18954105999,58.192612020000524,53594.85546336001
2022-11-06,03:31:43.000,310,11034858,12565,0,1667705502,13158.15585951,58.16441550000309,53594.834502000005
2022-11-06,03:31:44.000,310,11034917,12125,0,1667705503,13158.162595819995,58.192612020000524,53594.82052776
2022-11-06,03:31:45.000,310,11034886,12245,0,1667705504,13158.19627737,58.17146463000245,53594.82052776
2022-11-06,03:31:46.000,310,11034923,12685,0,1667705505,13158.17606844,58.19966114999988,53594.84148912
2022-11-06,03:31:47.000,310,11034883,12765,0,1667705506,13158.223222609995,58.178513760001806,53594.834502000005
2022-11-06,03:31:48.000,310,11034903,12365,0,1667705507,13158.223222609995,58.22080853999796,53594.81354064
2022-11-06,03:31:49.000,310,11034895,12805,0,1667705508,13158.20974998999,58.2137594099986,53594.764630800004
2022-11-06,03:31:50.000,310,11034885,12485,0,1667705509,13158.23669523,58.2137594099986,53594.82751488001
2022-11-06,03:31:51.000,310,11034887,12805,0,1667705510,13158.223222609995,58.20671027999924,53594.77161792
2022-11-06,03:31:52.000,310,11034859,12485,0,1667705511,13158.182804749995,58.178513760001806,53594.79257928
2022-11-06,03:31:53.000,310,11034886,12445,0,1667705512,13158.18954105999,58.19966114999988,53594.715720960005
2022-11-06,03:31:54.000,310,11034898,12645,0,1667705513,13158.25690416,58.2137594099986,53594.81354064
2022-11-06,03:31:55.000,310,11034904,12685,0,1667705514,13158.20974998999,58.143268109997734,53594.79257928
2022-11-06,03:31:56.000,310,11034868,12485,0,1667705515,13158.203013679995,58.185562890001165,53594.77161792
2022-11-06,03:31:57.000,310,11034883,12645,0,1667705516,13158.12891426999,58.16441550000309,53594.764630800004
2022-11-06,03:31:58.000,310,11034899,12485,0,1667705517,13158.16933212999,58.178513760001806,53594.73668232001
2022-11-06,03:31:59.000,310,11034892,12725,0,1667705518,13158.263640469995,58.16441550000309,53594.77161792
2022-11-06,03:32:00.000,310,11034817,12605,0,1667705519,13158.25690416,58.15736637000373,53594.7995664
2022-11-06,03:32:01.000,310,11034893,12565,0,1667705520,13158.23669523,58.15031724000437,53594.7995664
2022-11-06,03:32:02.000,310,11034912,12565,0,1667705521,13158.203013679995,58.136218979998375,53594.72270808
2022-11-06,03:32:03.000,310,11034932,12485,0,1667705522,13158.20974998999,58.129169849999016,53594.72270808
2022-11-06,03:32:04.000,310,11034863,12445,0,1667705523,13158.203013679995,58.17146463000245,53594.785592160006
2022-11-06,03:32:05.000,310,11034866,12405,0,1667705524,13158.15585951,58.129169849999016,53594.70174672
2022-11-06,03:32:06.000,310,11034865,12565,0,1667705525,13158.142386889995,58.143268109997734,53594.70174672
2022-11-06,03:32:07.000,310,11034902,12365,0,1667705526,13158.19627737,58.143268109997734,53594.74366944
2022-11-06,03:32:08.000,310,11034899,12605,0,1667705527,13158.16933212999,58.17146463000245,53594.764630800004
2022-11-06,03:32:09.000,310,11034891,12565,0,1667705528,13158.18954105999,58.129169849999016,53594.72969520001
2022-11-06,03:32:10.000,310,11034869,12445,0,1667705529,13158.20974998999,58.1150715900003,53594.80655352001
2022-11-06,03:32:11.000,310,11034921,12285,0,1667705530,13158.2164863,58.08687507000286,53594.764630800004
2022-11-06,03:32:12.000,310,11034874,12645,0,1667705531,13158.19627737,58.10802246000094,53594.74366944
2022-11-06,03:32:13.000,310,11034913,12485,0,1667705532,13158.14912319999,58.15736637000373,53594.68078536
2022-11-06,03:32:14.000,310,11034846,12725,0,1667705533,13158.22995891999,58.12212071999966,53594.785592160006
2022-11-06,03:32:15.000,310,11034891,12485,0,1667705534,13158.243431539995,58.129169849999016,53594.7995664
2022-11-06,03:32:16.000,310,11034870,12445,0,1667705535,13158.22995891999,58.1150715900003,53594.75764368001
2022-11-06,03:32:17.000,310,11034890,12605,0,1667705536,13158.223222609995,58.136218979998375,53594.74366944
2022-11-06,03:32:18.000,310,11034912,12405,0,1667705537,13158.2164863,58.12212071999966,53594.785592160006
2022-11-06,03:32:19.000,310,11034917,12445,0,1667705538,13158.19627737,58.1150715900003,53594.6947596
2022-11-06,03:32:20.000,310,11034868,12485,0,1667705539,13158.223222609995,58.10802246000094,53594.77860504001
2022-11-06,03:32:21.000,310,11034880,12605,0,1667705540,13158.162595819995,58.12212071999966,53594.70873384001
2022-11-06,03:32:22.000,310,11034876,12565,0,1667705541,13158.162595819995,58.1150715900003,53594.75764368001
2022-11-06,03:32:23.000,310,11034870,12485,0,1667705542,13158.13565058,58.07277681000414,53594.79257928
2022-11-06,03:32:24.000,310,11034848,12565,0,1667705543,13158.162595819995,58.09392420000222,53594.75764368001
2022-11-06,03:32:25.000,310,11034853,12285,0,1667705544,13158.19627737,58.0798259400035,53594.77161792
2022-11-06,03:32:26.000,310,11034901,12645,0,1667705545,13158.162595819995,58.08687507000286,53594.77161792
2022-11-06,03:32:27.000,310,11034901,12645,0,1667705546,13158.14912319999,58.09392420000222,53594.72969520001
2022-11-06,03:32:28.000,310,11034871,12645,0,1667705547,13158.13565058,58.10097333000158,53594.72969520001
2022-11-06,03:32:29.000,310,11034888,12525,0,1667705548,13158.12891426999,58.0798259400035,53594.715720960005
2022-11-06,03:32:30.000,310,11034870,12445,0,1667705549,13158.12891426999,58.12212071999966,53594.785592160006
2022-11-06,03:32:31.000,310,11034892,12645,0,1667705550,13158.122177959995,58.10097333000158,53594.72270808
2022-11-06,03:32:32.000,310,11034889,12565,0,1667705551,13158.07502379,58.10097333000158,53594.715720960005
2022-11-06,03:32:33.000,310,11034857,12565,0,1667705552,13158.081760099994,58.10097333000158,53594.61091416001
2022-11-06,03:32:34.000,310,11034883,12565,0,1667705553,13158.06828747999,58.10802246000094,53594.70174672
2022-11-06,03:32:35.000,310,11034877,12605,0,1667705554,13158.06828747999,58.129169849999016,53594.70873384001
2022-11-06,03:32:36.000,310,11034890,12445,0,1667705555,13158.02786961999,58.09392420000222,53594.65283688
2022-11-06,03:32:37.000,310,11034897,12405,0,1667705556,13158.04807854999,58.10097333000158,53594.65982400001
2022-11-06,03:32:38.000,310,11034875,12525,0,1667705557,13158.02786961999,58.12212071999966,53594.70873384001
2022-11-06,03:32:39.000,310,11034912,12485,0,1667705558,13158.041342239994,58.129169849999016,53594.79257928
2022-11-06,03:32:40.000,310,11034886,12565,0,1667705559,13158.05481486,58.129169849999016,53594.7995664
2022-11-06,03:32:41.000,310,11034847,12485,0,1667705560,13158.04807854999,58.12212071999966,53594.75065656
2022-11-06,03:32:42.000,310,11034904,12565,0,1667705561,13157.96724282999,58.16441550000309,53594.70174672
2022-11-06,03:32:43.000,310,11034860,12485,0,1667705562,13157.994188069999,58.10802246000094,53594.72270808
2022-11-06,03:32:44.000,310,11034918,12485,0,1667705563,13157.98745175999,58.143268109997734,53594.70873384001
2022-11-06,03:32:45.000,310,11034864,12285,0,1667705564,13158.021133309994,58.12212071999966,53594.6947596
2022-11-06,03:32:46.000,310,11034875,12565,0,1667705565,13157.980715449994,58.10802246000094,53594.73668232001
2022-11-06,03:32:47.000,310,11034926,12565,0,1667705566,13158.000924379994,58.136218979998375,53594.72969520001
2022-11-06,03:32:48.000,310,11034906,12485,0,1667705567,13157.960506519994,58.15031724000437,53594.6947596
2022-11-06,03:32:49.000,310,11034905,12645,0,1667705568,13158.021133309994,58.185562890001165,53594.6947596
2022-11-06,03:32:50.000,310,11034862,12605,0,1667705569,13157.980715449994,58.15736637000373,53594.68078536
2022-11-06,03:32:51.000,310,11034871,12685,0,1667705570,13158.014396999999,58.15031724000437,53594.72270808
2022-11-06,03:32:52.000,310,11034903,12645,0,1667705571,13157.980715449994,58.15736637000373,53594.64584976
2022-11-06,03:32:53.000,310,11034908,12725,0,1667705572,13157.926824969989,58.17146463000245,53594.6248884
2022-11-06,03:32:54.000,310,11034913,12645,0,1667705573,13157.859461869994,58.178513760001806,53594.568991440006
2022-11-06,03:32:55.000,310,11034854,12765,0,1667705574,13157.980715449994,58.192612020000524,53594.715720960005
2022-11-06,03:32:56.000,310,11034877,12605,0,1667705575,13157.953770209999,58.17146463000245,53594.70873384001
2022-11-06,03:32:57.000,310,11034885,12325,0,1667705576,13158.000924379994,58.17146463000245,53594.75764368001
2022-11-06,03:32:58.000,310,11034878,12605,0,1667705577,13157.872934489998,58.17146463000245,53594.65982400001
2022-11-06,03:32:59.000,310,11034889,12565,0,1667705578,13157.859461869994,58.185562890001165,53594.60392704
2022-11-06,03:33:00.000,310,11034871,12565,0,1667705579,13157.953770209999,58.15736637000373,53594.73668232001
2022-11-06,03:33:01.000,310,11034892,12485,0,1667705580,13157.913352349999,58.12212071999966,53594.68777248001
2022-11-06,03:33:02.000,310,11034913,12725,0,1667705581,13157.872934489998,58.15031724000437,53594.596939920004
2022-11-06,03:33:03.000,310,11034907,12645,0,1667705582,13157.913352349999,58.143268109997734,53594.6248884
2022-11-06,03:33:04.000,310,11034930,12645,0,1667705583,13157.893143419999,58.12212071999966,53594.68078536
2022-11-06,03:33:05.000,310,11034898,12685,0,1667705584,13157.933561279999,58.12212071999966,53594.72969520001
2022-11-06,03:33:06.000,310,11034918,12645,0,1667705585,13157.879670799994,58.12212071999966,53594.68078536
2022-11-06,03:33:07.000,310,11034881,12405,0,1667705586,13157.825780319989,58.10097333000158,53594.6947596
2022-11-06,03:33:08.000,310,11034883,12565,0,1667705587,13157.778626149993,58.1150715900003,53594.6248884
2022-11-06,03:33:09.000,310,11034832,12605,0,1667705588,13157.785362459988,58.12212071999966,53594.65982400001
2022-11-06,03:33:10.000,310,11034875,12605,0,1667705589,13157.785362459988,58.12212071999966,53594.63886264001
2022-11-06,03:33:11.000,310,11034886,12525,0,1667705590,13157.785362459988,58.1150715900003,53594.67379824
2022-11-06,03:33:12.000,310,11034864,12725,0,1667705591,13157.825780319989,58.136218979998375,53594.70174672
2022-11-06,03:33:13.000,310,11034933,12805,0,1667705592,13157.825780319989,58.12212071999966,53594.666811120005
2022-11-06,03:33:14.000,310,11034868,12605,0,1667705593,13157.765153529988,58.12212071999966,53594.6248884
2022-11-06,03:33:15.000,310,11034849,12565,0,1667705594,13157.765153529988,58.10097333000158,53594.6248884
2022-11-06,03:33:16.000,310,11034879,12485,0,1667705595,13157.778626149993,58.0798259400035,53594.63187552
2022-11-06,03:33:17.000,310,11034884,12365,0,1667705596,13157.724735669988,58.129169849999016,53594.596939920004
2022-11-06,03:33:18.000,310,11034882,12605,0,1667705597,13157.765153529988,58.15031724000437,53594.52706872
2022-11-06,03:33:19.000,310,11034928,12485,0,1667705598,13157.751680909998,58.15736637000373,53594.63886264001
2022-11-06,03:33:20.000,310,11034899,12405,0,1667705599,13157.778626149993,58.136218979998375,53594.715720960005
2022-11-06,03:33:21.000,310,11034878,12405,0,1667705600,13157.798835079993,58.12212071999966,53594.6947596
2022-11-06,03:33:22.000,310,11034865,12645,0,1667705601,13157.819044009993,58.129169849999016,53594.58995280001
2022-11-06,03:33:23.000,310,11034863,12685,0,1667705602,13157.758417219993,58.12212071999966,53594.57597856
2022-11-06,03:33:24.000,310,11034827,12405,0,1667705603,13157.758417219993,58.09392420000222,53594.57597856
2022-11-06,03:33:25.000,310,11034886,12565,0,1667705604,13157.738208289993,58.10097333000158,53594.58296568
2022-11-06,03:33:26.000,310,11034873,12805,0,1667705605,13157.805571389988,58.05162941999879,53594.63886264001
2022-11-06,03:33:27.000,310,11034850,12445,0,1667705606,13157.751680909998,58.08687507000286,53594.61091416001
2022-11-06,03:33:28.000,310,11034871,12485,0,1667705607,13157.792098769998,58.03753116000007,53594.666811120005
2022-11-06,03:33:29.000,310,11034852,12685,0,1667705608,13157.765153529988,58.05162941999879,53594.617901280006
2022-11-06,03:33:30.000,310,11034890,12525,0,1667705609,13157.771889839998,58.0798259400035,53594.57597856
2022-11-06,03:33:31.000,310,11034858,12845,0,1667705610,13157.724735669988,58.065727680004784,53594.52008160001
2022-11-06,03:33:32.000,310,11034896,12645,0,1667705611,13157.717999359993,58.05867854999815,53594.56200432001
2022-11-06,03:33:33.000,310,11034932,12365,0,1667705612,13157.724735669988,58.05867854999815,53594.53405584
2022-11-06,03:33:34.000,310,11034872,12685,0,1667705613,13157.778626149993,58.05162941999879,53594.617901280006
2022-11-06,03:33:35.000,310,11034899,12685,0,1667705614,13157.798835079993,58.03753116000007,53594.64584976
2022-11-06,03:33:36.000,310,11034917,12285,0,1667705615,13157.704526740003,58.07277681000414,53594.54104296001
2022-11-06,03:33:37.000,310,11034870,12485,0,1667705616,13157.717999359993,58.0798259400035,53594.548030080005
2022-11-06,03:33:38.000,310,11034904,12125,0,1667705617,13157.738208289993,58.05867854999815,53594.568991440006
2022-11-06,03:33:39.000,310,11034882,12445,0,1667705618,13157.744944599988,58.09392420000222,53594.52706872
2022-11-06,03:33:40.000,310,11034860,12445,0,1667705619,13157.738208289993,58.08687507000286,53594.51309448
2022-11-06,03:33:41.000,310,11034855,12565,0,1667705620,13157.704526740003,58.10097333000158,53594.499120240005
2022-11-06,03:33:42.000,310,11034906,12445,0,1667705621,13157.670845189998,58.07277681000414,53594.499120240005
2022-11-06,03:33:43.000,310,11034889,12285,0,1667705622,13157.684317810003,58.04458028999943,53594.52706872
2022-11-06,03:33:44.000,310,11034859,12445,0,1667705623,13157.738208289993,58.03753116000007,53594.499120240005
2022-11-06,03:33:45.000,310,11034878,12485,0,1667705624,13157.765153529988,58.03753116000007,53594.596939920004
2022-11-06,03:33:46.000,310,11034904,12645,0,1667705625,13157.711263049998,58.04458028999943,53594.54104296001
2022-11-06,03:33:47.000,310,11034886,12565,0,1667705626,13157.650636259998,58.05867854999815,53594.568991440006
2022-11-06,03:33:48.000,310,11034892,12525,0,1667705627,13157.650636259998,58.07277681000414,53594.485146
2022-11-06,03:33:49.000,310,11034888,12605,0,1667705628,13157.616954709993,58.04458028999943,53594.47815888
2022-11-06,03:33:50.000,310,11034874,12645,0,1667705629,13157.630427329997,58.065727680004784,53594.499120240005
2022-11-06,03:33:51.000,310,11034880,12645,0,1667705630,13157.616954709993,58.08687507000286,53594.47815888
2022-11-06,03:33:52.000,310,11034890,12365,0,1667705631,13157.697790429993,58.065727680004784,53594.53405584
2022-11-06,03:33:53.000,310,11034872,12645,0,1667705632,13157.650636259998,58.07277681000414,53594.43623616
2022-11-06,03:33:54.000,310,11034863,12365,0,1667705633,13157.569800539997,58.065727680004784,53594.35937784
2022-11-06,03:33:55.000,310,11034807,12245,0,1667705634,13157.536118989992,58.0798259400035,53594.401300560006
2022-11-06,03:33:56.000,310,11034905,12725,0,1667705635,13157.563064230002,58.0798259400035,53594.44322328001
2022-11-06,03:33:57.000,310,11034836,12365,0,1667705636,13157.583273160002,58.065727680004784,53594.43623616
2022-11-06,03:33:58.000,310,11034903,12445,0,1667705637,13157.590009469997,58.1150715900003,53594.44322328001
2022-11-06,03:33:59.000,310,11034822,12445,0,1667705638,13157.616954709993,58.136218979998375,53594.47117176001
2022-11-06,03:34:00.000,310,11034836,12605,0,1667705639,13157.650636259998,58.07277681000414,53594.49213312001
2022-11-06,03:34:01.000,310,11034908,12605,0,1667705640,13157.664108880002,58.1150715900003,53594.4152748
2022-11-06,03:34:02.000,310,11034906,12525,0,1667705641,13157.623691020002,58.10097333000158,53594.380339200005
2022-11-06,03:34:03.000,310,11034834,12805,0,1667705642,13157.623691020002,58.0798259400035,53594.401300560006
2022-11-06,03:34:04.000,310,11034862,12565,0,1667705643,13157.610218399997,58.08687507000286,53594.39431344001
2022-11-06,03:34:05.000,310,11034876,12725,0,1667705644,13157.691054119998,58.10097333000158,53594.429249040004
2022-11-06,03:34:06.000,310,11034854,12645,0,1667705645,13157.664108880002,58.10097333000158,53594.429249040004
2022-11-06,03:34:07.000,310,11034857,12645,0,1667705646,13157.630427329997,58.12212071999966,53594.44322328001
2022-11-06,03:34:08.000,310,11034928,12605,0,1667705647,13157.650636259998,58.09392420000222,53594.39431344001
2022-11-06,03:34:09.000,310,11034888,12485,0,1667705648,13157.664108880002,58.09392420000222,53594.450210400006
2022-11-06,03:34:10.000,310,11034888,12445,0,1667705649,13157.590009469997,58.12212071999966,53594.31745512
2022-11-06,03:34:11.000,310,11034853,12485,0,1667705650,13157.677581499993,58.10802246000094,53594.43623616
2022-11-06,03:34:12.000,310,11034888,12765,0,1667705651,13157.623691020002,58.129169849999016,53594.37335208001
2022-11-06,03:34:13.000,310,11034868,12765,0,1667705652,13157.630427329997,58.136218979998375,53594.4152748
2022-11-06,03:34:14.000,310,11034913,12445,0,1667705653,13157.664108880002,58.15736637000373,53594.38732632
2022-11-06,03:34:15.000,310,11034865,12285,0,1667705654,13157.731471979998,58.129169849999016,53594.49213312001
2022-11-06,03:34:16.000,310,11034843,12645,0,1667705655,13157.738208289993,58.15736637000373,53594.51309448
2022-11-06,03:34:17.000,310,11034907,12565,0,1667705656,13157.744944599988,58.10097333000158,53594.45719752
2022-11-06,03:34:18.000,310,11034869,12685,0,1667705657,13157.717999359993,58.15736637000373,53594.380339200005
2022-11-06,03:34:19.000,310,11034866,12405,0,1667705658,13157.711263049998,58.10802246000094,53594.429249040004
2022-11-06,03:34:20.000,310,11034908,12525,0,1667705659,13157.758417219993,58.143268109997734,53594.450210400006
2022-11-06,03:34:21.000,310,11034883,12365,0,1667705660,13157.717999359993,58.1150715900003,53594.42226192001
2022-11-06,03:34:22.000,310,11034908,12605,0,1667705661,13157.765153529988,58.143268109997734,53594.39431344001
2022-11-06,03:34:23.000,310,11034858,12485,0,1667705662,13157.697790429993,58.129169849999016,53594.39431344001
2022-11-06,03:34:24.000,310,11034861,12445,0,1667705663,13157.751680909998,58.1150715900003,53594.4152748
2022-11-06,03:34:25.000,310,11034870,12485,0,1667705664,13157.792098769998,58.0798259400035,53594.44322328001
2022-11-06,03:34:26.000,310,11034896,12645,0,1667705665,13157.798835079993,58.16441550000309,53594.43623616
2022-11-06,03:34:27.000,310,11034877,12485,0,1667705666,13157.805571389988,58.136218979998375,53594.45719752
2022-11-06,03:34:28.000,310,11034853,12525,0,1667705667,13157.744944599988,58.15736637000373,53594.40828768
2022-11-06,03:34:29.000,310,11034872,12525,0,1667705668,13157.738208289993,58.12212071999966,53594.35937784
2022-11-06,03:34:30.000,310,11034878,12445,0,1667705669,13157.785362459988,58.143268109997734,53594.4152748
2022-11-06,03:34:31.000,310,11034887,12605,0,1667705670,13157.839252939993,58.10097333000158,53594.429249040004
2022-11-06,03:34:32.000,310,11034874,12245,0,1667705671,13157.778626149993,58.136218979998375,53594.39431344001
2022-11-06,03:34:33.000,310,11034876,12645,0,1667705672,13157.825780319989,58.10802246000094,53594.429249040004
2022-11-06,03:34:34.000,310,11034839,12485,0,1667705673,13157.785362459988,58.15031724000437,53594.36636496
2022-11-06,03:34:35.000,310,11034896,12605,0,1667705674,13157.812307699998,58.1150715900003,53594.40828768
2022-11-06,03:34:36.000,310,11034919,12605,0,1667705675,13157.778626149993,58.17146463000245,53594.4152748
2022-11-06,03:34:37.000,310,11034900,12365,0,1667705676,13157.879670799994,58.10802246000094,53594.45719752
2022-11-06,03:34:38.000,310,11034884,12525,0,1667705677,13157.886407109989,58.143268109997734,53594.47815888
2022-11-06,03:34:39.000,310,11034884,12605,0,1667705678,13157.832516629998,58.12212071999966,53594.37335208001
2022-11-06,03:34:40.000,310,11034832,12605,0,1667705679,13157.845989249989,58.143268109997734,53594.42226192001
2022-11-06,03:34:41.000,310,11034902,12445,0,1667705680,13157.899879729994,58.0798259400035,53594.50610736
2022-11-06,03:34:42.000,310,11034850,12445,0,1667705681,13157.845989249989,58.143268109997734,53594.42226192001
2022-11-06,03:34:43.000,310,11034830,12765,0,1667705682,13157.886407109989,58.10097333000158,53594.401300560006
2022-11-06,03:34:44.000,310,11034883,12525,0,1667705683,13157.845989249989,58.136218979998375,53594.4152748
2022-11-06,03:34:45.000,310,11034917,12485,0,1667705684,13157.913352349999,58.07277681000414,53594.43623616
2022-11-06,03:34:46.000,310,11034915,12765,0,1667705685,13157.906616039989,58.08687507000286,53594.44322328001
2022-11-06,03:34:47.000,310,11034921,12685,0,1667705686,13157.899879729994,58.07277681000414,53594.429249040004
2022-11-06,03:34:48.000,310,11034905,12645,0,1667705687,13157.893143419999,58.1150715900003,53594.36636496
2022-11-06,03:34:49.000,310,11034910,12525,0,1667705688,13157.926824969989,58.065727680004784,53594.429249040004
2022-11-06,03:34:50.000,310,11034986,12645,0,1667705689,13157.973979139999,58.05867854999815,53594.38732632
2022-11-06,03:34:51.000,310,11034924,12685,0,1667705690,13157.899879729994,58.05867854999815,53594.3454036
2022-11-06,03:34:52.000,310,11034936,12525,0,1667705691,13157.879670799994,58.065727680004784,53594.28950664
2022-11-06,03:34:53.000,310,11034906,12485,0,1667705692,13157.994188069999,58.03753116000007,53594.429249040004
2022-11-06,03:34:54.000,310,11034866,12525,0,1667705693,13157.994188069999,58.05867854999815,53594.429249040004
2022-11-06,03:34:55.000,310,11034830,12685,0,1667705694,13158.014396999999,58.03048203000071,53594.47117176001
2022-11-06,03:34:56.000,310,11034884,12565,0,1667705695,13157.980715449994,58.03048203000071,53594.401300560006
2022-11-06,03:34:57.000,310,11034903,12565,0,1667705696,13157.920088659994,58.03048203000071,53594.401300560006
2022-11-06,03:34:58.000,310,11034857,12405,0,1667705697,13158.014396999999,58.05162941999879,53594.4152748
2022-11-06,03:34:59.000,310,11034874,12645,0,1667705698,13157.947033899989,58.02343290000135,53594.33841648
2022-11-06,03:35:00.000,310,11034900,12645,0,1667705699,13158.041342239994,58.03753116000007,53594.4152748
2022-11-06,03:35:01.000,310,11034912,12685,0,1667705700,13158.04807854999,58.02343290000135,53594.40828768
2022-11-06,03:35:02.000,310,11034885,12565,0,1667705701,13158.021133309994,57.99523638000392,53594.38732632
2022-11-06,03:35:03.000,310,11034861,12445,0,1667705702,13158.014396999999,58.009334640002635,53594.4152748
2022-11-06,03:35:04.000,310,11034873,12405,0,1667705703,13158.061551169994,58.009334640002635,53594.450210400006
2022-11-06,03:35:05.000,310,11034857,12485,0,1667705704,13158.06828747999,57.967039859999204,53594.45719752
2022-11-06,03:35:06.000,310,11034855,12445,0,1667705705,13158.08849640999,57.967039859999204,53594.4152748
2022-11-06,03:35:07.000,310,11034861,12725,0,1667705706,13158.014396999999,57.94589247000113,53594.35239072001
2022-11-06,03:35:08.000,310,11034854,12645,0,1667705707,13158.021133309994,57.94589247000113,53594.36636496
2022-11-06,03:35:09.000,310,11034905,12685,0,1667705708,13157.96724282999,57.94589247000113,53594.30348088001
2022-11-06,03:35:10.000,310,11034885,12445,0,1667705709,13158.04807854999,57.94589247000113,53594.401300560006
2022-11-06,03:35:11.000,310,11034885,12725,0,1667705710,13158.10870533999,57.92474508000305,53594.47815888
2022-11-06,03:35:12.000,310,11034887,12485,0,1667705711,13158.06828747999,57.94589247000113,53594.44322328001
2022-11-06,03:35:13.000,310,11034871,12565,0,1667705712,13158.061551169994,57.91064682000433,53594.43623616
2022-11-06,03:35:14.000,310,11034890,12645,0,1667705713,13158.08849640999,57.92474508000305,53594.47815888
2022-11-06,03:35:15.000,310,11034857,12365,0,1667705714,13158.08849640999,57.91064682000433,53594.429249040004
2022-11-06,03:35:16.000,310,11034911,12445,0,1667705715,13158.06828747999,57.87540117000026,53594.49213312001
2022-11-06,03:35:17.000,310,11034943,12485,0,1667705716,13158.041342239994,57.8683520400009,53594.39431344001
2022-11-06,03:35:18.000,310,11034887,12685,0,1667705717,13158.04807854999,57.89654855999834,53594.38732632
2022-11-06,03:35:19.000,310,11034890,12605,0,1667705718,13158.061551169994,57.91769595000369,53594.43623616
2022-11-06,03:35:20.000,310,11034877,12485,0,1667705719,13158.09523272,57.88245029999962,53594.499120240005
2022-11-06,03:35:21.000,310,11034849,12685,0,1667705720,13158.142386889995,57.89654855999834,53594.51309448
2022-11-06,03:35:22.000,310,11034903,12525,0,1667705721,13158.04807854999,57.88245029999962,53594.42226192001
2022-11-06,03:35:23.000,310,11034895,12485,0,1667705722,13158.00766068999,57.88245029999962,53594.429249040004
2022-11-06,03:35:24.000,310,11034933,12525,0,1667705723,13158.034605929999,57.87540117000026,53594.380339200005
2022-11-06,03:35:25.000,310,11034820,12485,0,1667705724,13158.07502379,57.87540117000026,53594.40828768
2022-11-06,03:35:26.000,310,11034899,12605,0,1667705725,13157.994188069999,57.903597689997696,53594.401300560006
2022-11-06,03:35:27.000,310,11034910,12485,0,1667705726,13158.05481486,57.86130291000154,53594.429249040004
2022-11-06,03:35:28.000,310,11034860,12605,0,1667705727,13158.04807854999,57.85425378000218,53594.450210400006
2022-11-06,03:35:29.000,310,11034894,12525,0,1667705728,13158.081760099994,57.87540117000026,53594.450210400006
2022-11-06,03:35:30.000,310,11034867,12645,0,1667705729,13158.04807854999,57.8683520400009,53594.429249040004
2022-11-06,03:35:31.000,310,11034856,12645,0,1667705730,13158.04807854999,57.88245029999962,53594.45719752
2022-11-06,03:35:32.000,310,11034837,12405,0,1667705731,13157.96724282999,57.92474508000305,53594.3454036
2022-11-06,03:35:33.000,310,11034859,12645,0,1667705732,13158.00766068999,57.93884334000177,53594.47117176001
2022-11-06,03:35:34.000,310,11034927,12605,0,1667705733,13158.00766068999,57.92474508000305,53594.49213312001
2022-11-06,03:35:35.000,310,11034898,12525,0,1667705734,13158.021133309994,57.91064682000433,53594.49213312001
2022-11-06,03:35:36.000,310,11034876,12565,0,1667705735,13157.980715449994,57.93884334000177,53594.499120240005
2022-11-06,03:35:37.000,310,11034882,12445,0,1667705736,13157.953770209999,57.92474508000305,53594.39431344001
2022-11-06,03:35:38.000,310,11034921,12285,0,1667705737,13157.973979139999,57.959990729999845,53594.499120240005
2022-11-06,03:35:39.000,310,11034886,12365,0,1667705738,13157.960506519994,57.93884334000177,53594.47815888
2022-11-06,03:35:40.000,310,11034948,12605,0,1667705739,13157.96724282999,57.98113811999792,53594.51309448
2022-11-06,03:35:41.000,310,11034931,12485,0,1667705740,13157.893143419999,57.952941600000486,53594.39431344001
2022-11-06,03:35:42.000,310,11034899,12325,0,1667705741,13157.899879729994,57.959990729999845,53594.49213312001
2022-11-06,03:35:43.000,310,11034888,12365,0,1667705742,13157.933561279999,58.03753116000007,53594.52706872
2022-11-06,03:35:44.000,310,11034843,12525,0,1667705743,13157.960506519994,57.98818725000456,53594.53405584
2022-11-06,03:35:45.000,310,11034908,12365,0,1667705744,13157.953770209999,58.002285510003276,53594.57597856
2022-11-06,03:35:46.000,310,11034896,12605,0,1667705745,13157.893143419999,58.002285510003276,53594.54104296001
2022-11-06,03:35:47.000,310,11034837,12485,0,1667705746,13157.832516629998,58.016383770001994,53594.45719752
2022-11-06,03:35:48.000,310,11034844,12605,0,1667705747,13157.825780319989,58.05867854999815,53594.46418464
2022-11-06,03:35:49.000,310,11034904,12485,0,1667705748,13157.852725559998,58.03753116000007,53594.50610736
2022-11-06,03:35:50.000,310,11034874,12565,0,1667705749,13157.872934489998,58.04458028999943,53594.56200432001
2022-11-06,03:35:51.000,310,11034882,12525,0,1667705750,13157.886407109989,58.05867854999815,53594.596939920004
2022-11-06,03:35:52.000,310,11034902,12525,0,1667705751,13157.866198179989,58.09392420000222,53594.568991440006
2022-11-06,03:35:53.000,310,11034900,12565,0,1667705752,13157.819044009993,58.08687507000286,53594.47815888
2022-11-06,03:35:54.000,310,11034881,12405,0,1667705753,13157.812307699998,58.09392420000222,53594.58296568
2022-11-06,03:35:55.000,310,11034896,12605,0,1667705754,13157.792098769998,58.05162941999879,53594.51309448
2022-11-06,03:35:56.000,310,11034918,12645,0,1667705755,13157.805571389988,58.10802246000094,53594.568991440006
2022-11-06,03:35:57.000,310,11034884,12525,0,1667705756,13157.765153529988,58.0798259400035,53594.5550172
2022-11-06,03:35:58.000,310,11034879,12645,0,1667705757,13157.664108880002,58.12212071999966,53594.42226192001
2022-11-06,03:35:59.000,310,11034900,12485,0,1667705758,13157.691054119998,58.10802246000094,53594.53405584
2022-11-06,03:36:00.000,310,11034881,12645,0,1667705759,13157.758417219993,58.10802246000094,53594.57597856
2022-11-06,03:36:01.000,310,11034887,12485,0,1667705760,13157.758417219993,58.1150715900003,53594.5550172
2022-11-06,03:36:02.000,310,11034928,12605,0,1667705761,13157.744944599988,58.185562890001165,53594.54104296001
2022-11-06,03:36:03.000,310,11034858,12485,0,1667705762,13157.704526740003,58.185562890001165,53594.5550172
2022-11-06,03:36:04.000,310,11034868,12485,0,1667705763,13157.630427329997,58.185562890001165,53594.49213312001
2022-11-06,03:36:05.000,310,11034868,12445,0,1667705764,13157.610218399997,58.227857670004596,53594.548030080005
2022-11-06,03:36:06.000,310,11034879,12685,0,1667705765,13157.697790429993,58.20671027999924,53594.64584976
2022-11-06,03:36:07.000,310,11034893,12645,0,1667705766,13157.670845189998,58.241955930003314,53594.5550172
2022-11-06,03:36:08.000,310,11034897,12445,0,1667705767,13157.610218399997,58.234906800003955,53594.5550172
2022-11-06,03:36:09.000,310,11034894,12565,0,1667705768,13157.623691020002,58.24900506000267,53594.485146
2022-11-06,03:36:10.000,310,11034947,12605,0,1667705769,13157.657372569993,58.24900506000267,53594.617901280006
2022-11-06,03:36:11.000,310,11034893,12405,0,1667705770,13157.650636259998,58.20671027999924,53594.53405584
2022-11-06,03:36:12.000,310,11034867,12525,0,1667705771,13157.610218399997,58.185562890001165,53594.51309448
2022-11-06,03:36:13.000,310,11034924,12725,0,1667705772,13157.623691020002,58.2137594099986,53594.50610736
2022-11-06,03:36:14.000,310,11034868,12645,0,1667705773,13157.664108880002,58.2137594099986,53594.52706872
2022-11-06,03:36:15.000,310,11034852,12485,0,1667705774,13157.643899950002,58.227857670004596,53594.52008160001
2022-11-06,03:36:16.000,310,11034856,12605,0,1667705775,13157.670845189998,58.24900506000267,53594.53405584
2022-11-06,03:36:17.000,310,11034883,12605,0,1667705776,13157.623691020002,58.27015245000075,53594.548030080005
2022-11-06,03:36:18.000,310,11034891,12565,0,1667705777,13157.657372569993,58.28425070999947,53594.56200432001
2022-11-06,03:36:19.000,310,11034907,12645,0,1667705778,13157.650636259998,58.31949636000354,53594.54104296001
2022-11-06,03:36:20.000,310,11034919,12605,0,1667705779,13157.717999359993,58.30539810000482,53594.548030080005
2022-11-06,03:36:21.000,310,11034919,12445,0,1667705780,13157.684317810003,58.28425070999947,53594.548030080005
2022-11-06,03:36:22.000,310,11034848,12285,0,1667705781,13157.643899950002,58.368840269999055,53594.53405584
2022-11-06,03:36:23.000,310,11034878,12565,0,1667705782,13157.643899950002,58.34064375000162,53594.47117176001
2022-11-06,03:36:24.000,310,11034856,12605,0,1667705783,13157.691054119998,58.34064375000162,53594.596939920004
2022-11-06,03:36:25.000,310,11034887,12405,0,1667705784,13157.637163639993,58.34769288000098,53594.43623616
2022-11-06,03:36:26.000,310,11034923,12565,0,1667705785,13157.657372569993,58.33359462000226,53594.5550172
2022-11-06,03:36:27.000,310,11034921,12645,0,1667705786,13157.637163639993,58.3265454900029,53594.52008160001
2022-11-06,03:36:28.000,310,11034884,12485,0,1667705787,13157.637163639993,58.34064375000162,53594.50610736
2022-11-06,03:36:29.000,310,11034866,12365,0,1667705788,13157.684317810003,58.34064375000162,53594.54104296001
2022-11-06,03:36:30.000,310,11034818,12565,0,1667705789,13157.724735669988,58.3265454900029,53594.53405584
2022-11-06,03:36:31.000,310,11034882,12525,0,1667705790,13157.731471979998,58.33359462000226,53594.52706872
2022-11-06,03:36:32.000,310,11034899,12605,0,1667705791,13157.691054119998,58.35474201000034,53594.52008160001
2022-11-06,03:36:33.000,310,11034871,12605,0,1667705792,13157.724735669988,58.35474201000034,53594.52706872
2022-11-06,03:36:34.000,310,11034885,12365,0,1667705793,13157.630427329997,58.34769288000098,53594.450210400006
2022-11-06,03:36:35.000,310,11034932,12405,0,1667705794,13157.643899950002,58.361791139999696,53594.47815888
2022-11-06,03:36:36.000,310,11034888,12605,0,1667705795,13157.650636259998,58.34769288000098,53594.50610736
2022-11-06,03:36:37.000,310,11034918,12565,0,1667705796,13157.664108880002,58.361791139999696,53594.47117176001
2022-11-06,03:36:38.000,310,11034898,12725,0,1667705797,13157.643899950002,58.39703679000377,53594.46418464
2022-11-06,03:36:39.000,310,11034918,12445,0,1667705798,13157.664108880002,58.368840269999055,53594.51309448
2022-11-06,03:36:40.000,310,11034895,12405,0,1667705799,13157.691054119998,58.368840269999055,53594.548030080005
2022-11-06,03:36:41.000,310,11034853,12685,0,1667705800,13157.697790429993,58.31949636000354,53594.50610736
2022-11-06,03:36:42.000,310,11034891,12805,0,1667705801,13157.643899950002,58.404085920003126,53594.47117176001
2022-11-06,03:36:43.000,310,11034842,12605,0,1667705802,13157.657372569993,58.361791139999696,53594.499120240005
2022-11-06,03:36:44.000,310,11034941,12605,0,1667705803,13157.677581499993,58.33359462000226,53594.52706872
2022-11-06,03:36:45.000,310,11034859,12325,0,1667705804,13157.717999359993,58.34064375000162,53594.50610736
2022-11-06,03:36:46.000,310,11034837,12445,0,1667705805,13157.684317810003,58.35474201000034,53594.450210400006
2022-11-06,03:36:47.000,310,11034871,12445,0,1667705806,13157.697790429993,58.38293852999777,53594.47117176001
2022-11-06,03:36:48.000,310,11034908,12565,0,1667705807,13157.697790429993,58.33359462000226,53594.52706872
2022-11-06,03:36:49.000,310,11034882,12365,0,1667705808,13157.771889839998,58.375889399998414,53594.45719752
2022-11-06,03:36:50.000,310,11034943,12365,0,1667705809,13157.771889839998,58.33359462000226,53594.40828768
2022-11-06,03:36:51.000,310,11034873,12605,0,1667705810,13157.778626149993,58.34769288000098,53594.45719752
2022-11-06,03:36:52.000,310,11034908,12445,0,1667705811,13157.758417219993,58.35474201000034,53594.38732632
2022-11-06,03:36:53.000,310,11034896,12605,0,1667705812,13157.731471979998,58.34064375000162,53594.37335208001
2022-11-06,03:36:54.000,310,11034819,12725,0,1667705813,13157.785362459988,58.31949636000354,53594.380339200005
2022-11-06,03:36:55.000,310,11034890,12685,0,1667705814,13157.805571389988,58.35474201000034,53594.46418464
2022-11-06,03:36:56.000,310,11034880,12485,0,1667705815,13157.805571389988,58.34769288000098,53594.429249040004
2022-11-06,03:36:57.000,310,11034911,12605,0,1667705816,13157.812307699998,58.35474201000034,53594.43623616
2022-11-06,03:36:58.000,310,11034869,12645,0,1667705817,13157.839252939993,58.375889399998414,53594.4152748
2022-11-06,03:36:59.000,310,11034882,12685,0,1667705818,13157.765153529988,58.31949636000354,53594.32444224001
2022-11-06,03:37:00.000,310,11034925,12605,0,1667705819,13157.765153529988,58.35474201000034,53594.37335208001
2022-11-06,03:37:01.000,310,11034874,12405,0,1667705820,13157.906616039989,58.31244723000418,53594.450210400006
2022-11-06,03:37:02.000,310,11034866,12445,0,1667705821,13157.879670799994,58.31949636000354,53594.42226192001
2022-11-06,03:37:03.000,310,11034843,12605,0,1667705822,13157.899879729994,58.29129983999883,53594.44322328001
2022-11-06,03:37:04.000,310,11034868,12645,0,1667705823,13158.021133309994,58.31244723000418,53594.46418464
2022-11-06,03:37:05.000,310,11034848,12445,0,1667705824,13157.96724282999,58.31949636000354,53594.450210400006
2022-11-06,03:37:06.000,310,11034876,12525,0,1667705825,13158.000924379994,58.31244723000418,53594.4152748
2022-11-06,03:37:07.000,310,11034912,12565,0,1667705826,13157.96724282999,58.31244723000418,53594.401300560006
2022-11-06,03:37:08.000,310,11034816,12405,0,1667705827,13157.994188069999,58.31244723000418,53594.401300560006
2022-11-06,03:37:09.000,310,11034893,12565,0,1667705828,13158.000924379994,58.26310332000139,53594.401300560006
2022-11-06,03:37:10.000,310,11034896,12485,0,1667705829,13158.021133309994,58.27720158000011,53594.43623616
2022-11-06,03:37:11.000,310,11034875,12645,0,1667705830,13158.05481486,58.31244723000418,53594.42226192001
2022-11-06,03:37:12.000,310,11034885,12605,0,1667705831,13158.122177959995,58.29129983999883,53594.485146
2022-11-06,03:37:13.000,310,11034901,12365,0,1667705832,13158.10870533999,58.29129983999883,53594.43623616
2022-11-06,03:37:14.000,310,11034895,12645,0,1667705833,13158.101969029995,58.28425070999947,53594.40828768
2022-11-06,03:37:15.000,310,11034865,12645,0,1667705834,13158.021133309994,58.28425070999947,53594.380339200005
2022-11-06,03:37:16.000,310,11034842,12365,0,1667705835,13158.07502379,58.27015245000075,53594.33841648
2022-11-06,03:37:17.000,310,11034895,12565,0,1667705836,13158.034605929999,58.27015245000075,53594.331429360005
2022-11-06,03:37:18.000,310,11034869,12565,0,1667705837,13158.09523272,58.26310332000139,53594.35937784
2022-11-06,03:37:19.000,310,11034911,12805,0,1667705838,13158.142386889995,58.241955930003314,53594.40828768
2022-11-06,03:37:20.000,310,11034893,12725,0,1667705839,13158.16933212999,58.29129983999883,53594.44322328001
2022-11-06,03:37:21.000,310,11034867,12605,0,1667705840,13158.142386889995,58.27720158000011,53594.44322328001
2022-11-06,03:37:22.000,310,11034880,12645,0,1667705841,13158.162595819995,58.25605419000203,53594.401300560006
2022-11-06,03:37:23.000,310,11034894,12645,0,1667705842,13158.13565058,58.25605419000203,53594.331429360005
2022-11-06,03:37:24.000,310,11034887,12605,0,1667705843,13158.122177959995,58.27015245000075,53594.32444224001
2022-11-06,03:37:25.000,310,11034904,12525,0,1667705844,13158.122177959995,58.25605419000203,53594.37335208001
2022-11-06,03:37:26.000,310,11034930,12485,0,1667705845,13158.15585951,58.25605419000203,53594.46418464
2022-11-06,03:37:27.000,310,11034918,12365,0,1667705846,13158.18954105999,58.234906800003955,53594.45719752
2022-11-06,03:37:28.000,310,11034884,12525,0,1667705847,13158.162595819995,58.234906800003955,53594.4152748
2022-11-06,03:37:29.000,310,11034911,12565,0,1667705848,13158.162595819995,58.2137594099986,53594.45719752
2022-11-06,03:37:30.000,310,11034855,12485,0,1667705849,13158.17606844,58.241955930003314,53594.429249040004
2022-11-06,03:37:31.000,310,11034898,12605,0,1667705850,13158.15585951,58.25605419000203,53594.40828768
2022-11-06,03:37:32.000,310,11034869,12485,0,1667705851,13158.101969029995,58.29129983999883,53594.380339200005
2022-11-06,03:37:33.000,310,11034913,12605,0,1667705852,13158.12891426999,58.30539810000482,53594.37335208001
2022-11-06,03:37:34.000,310,11034864,12805,0,1667705853,13158.162595819995,58.25605419000203,53594.38732632
2022-11-06,03:37:35.000,310,11034890,12485,0,1667705854,13158.18954105999,58.29834896999819,53594.45719752
2022-11-06,03:37:36.000,310,11034861,12405,0,1667705855,13158.17606844,58.27015245000075,53594.40828768
2022-11-06,03:37:37.000,310,11034854,12485,0,1667705856,13158.14912319999,58.28425070999947,53594.401300560006
2022-11-06,03:37:38.000,310,11034857,12565,0,1667705857,13158.17606844,58.27015245000075,53594.39431344001
2022-11-06,03:37:39.000,310,11034870,12565,0,1667705858,13158.15585951,58.25605419000203,53594.36636496
2022-11-06,03:37:40.000,310,11034899,12485,0,1667705859,13158.162595819995,58.29834896999819,53594.380339200005
2022-11-06,03:37:41.000,310,11034877,12605,0,1667705860,13158.19627737,58.24900506000267,53594.40828768
2022-11-06,03:37:42.000,310,11034927,12445,0,1667705861,13158.142386889995,58.30539810000482,53594.36636496
2022-11-06,03:37:43.000,310,11034846,12365,0,1667705862,13158.15585951,58.25605419000203,53594.39431344001
2022-11-06,03:37:44.000,310,11034931,12405,0,1667705863,13158.203013679995,58.25605419000203,53594.44322328001
2022-11-06,03:37:45.000,310,11034856,12645,0,1667705864,13158.223222609995,58.20671027999924,53594.50610736
2022-11-06,03:37:46.000,310,11034899,12605,0,1667705865,13158.182804749995,58.27015245000075,53594.46418464
2022-11-06,03:37:47.000,310,11034882,12645,0,1667705866,13158.12891426999,58.24900506000267,53594.44322328001
2022-11-06,03:37:48.000,310,11034894,12565,0,1667705867,13158.162595819995,58.26310332000139,53594.35239072001
2022-11-06,03:37:49.000,310,11034865,12605,0,1667705868,13158.17606844,58.234906800003955,53594.429249040004
2022-11-06,03:37:50.000,310,11034882,12285,0,1667705869,13158.13565058,58.24900506000267,53594.42226192001
2022-11-06,03:37:51.000,310,11034923,12565,0,1667705870,13158.22995891999,58.20671027999924,53594.46418464
2022-11-06,03:37:52.000,310,11034909,12525,0,1667705871,13158.20974998999,58.241955930003314,53594.44322328001
2022-11-06,03:37:53.000,310,11034884,12645,0,1667705872,13158.162595819995,58.20671027999924,53594.36636496
2022-11-06,03:37:54.000,310,11034914,12645,0,1667705873,13158.2164863,58.24900506000267,53594.4152748
2022-11-06,03:37:55.000,310,11034885,12725,0,1667705874,13158.182804749995,58.178513760001806,53594.49213312001
2022-11-06,03:37:56.000,310,11034863,12365,0,1667705875,13158.182804749995,58.2137594099986,53594.49213312001
2022-11-06,03:37:57.000,310,11034900,12485,0,1667705876,13158.17606844,58.178513760001806,53594.380339200005
2022-11-06,03:37:58.000,310,11034866,12605,0,1667705877,13158.142386889995,58.16441550000309,53594.40828768
2022-11-06,03:37:59.000,310,11034891,12565,0,1667705878,13158.182804749995,58.19966114999988,53594.42226192001
2022-11-06,03:38:00.000,310,11034901,12805,0,1667705879,13158.19627737,58.241955930003314,53594.47117176001
2022-11-06,03:38:01.000,310,11034961,12285,0,1667705880,13158.18954105999,58.22080853999796,53594.401300560006
2022-11-06,03:38:02.000,310,11034895,12445,0,1667705881,13158.16933212999,58.227857670004596,53594.40828768
2022-11-06,03:38:03.000,310,11034876,12685,0,1667705882,13158.182804749995,58.28425070999947,53594.43623616
2022-11-06,03:38:04.000,310,11034858,12485,0,1667705883,13158.14912319999,58.27015245000075,53594.43623616
2022-11-06,03:38:05.000,310,11034888,12565,0,1667705884,13158.182804749995,58.20671027999924,53594.43623616
2022-11-06,03:38:06.000,310,11034903,12605,0,1667705885,13158.16933212999,58.25605419000203,53594.429249040004
2022-11-06,03:38:07.000,310,11034861,12405,0,1667705886,13158.162595819995,58.26310332000139,53594.39431344001
2022-11-06,03:38:08.000,310,11034904,12565,0,1667705887,13158.203013679995,58.25605419000203,53594.45719752
2022-11-06,03:38:09.000,310,11034874,12645,0,1667705888,13158.182804749995,58.28425070999947,53594.45719752
2022-11-06,03:38:10.000,310,11034905,12525,0,1667705889,13158.17606844,58.27720158000011,53594.47815888
2022-11-06,03:38:11.000,310,11034922,12525,0,1667705890,13158.15585951,58.26310332000139,53594.46418464
2022-11-06,03:38:12.000,310,11034879,12405,0,1667705891,13158.11544165,58.28425070999947,53594.450210400006
2022-11-06,03:38:13.000,310,11034845,12605,0,1667705892,13158.12891426999,58.29129983999883,53594.42226192001
2022-11-06,03:38:14.000,310,11034874,12565,0,1667705893,13158.18954105999,58.26310332000139,53594.52008160001
2022-11-06,03:38:15.000,310,11034932,12405,0,1667705894,13158.16933212999,58.25605419000203,53594.5550172
2022-11-06,03:38:16.000,310,11034922,12605,0,1667705895,13158.17606844,58.27720158000011,53594.47815888
2022-11-06,03:38:17.000,310,11034846,12725,0,1667705896,13158.13565058,58.31949636000354,53594.46418464
2022-11-06,03:38:18.000,310,11034907,12485,0,1667705897,13158.14912319999,58.34064375000162,53594.47815888
2022-11-06,03:38:19.000,310,11034881,12445,0,1667705898,13158.142386889995,58.28425070999947,53594.47815888
2022-11-06,03:38:20.000,310,11034901,12685,0,1667705899,13158.13565058,58.28425070999947,53594.51309448
2022-11-06,03:38:21.000,310,11034890,12605,0,1667705900,13158.11544165,58.29129983999883,53594.46418464
2022-11-06,03:38:22.000,310,11034905,12605,0,1667705901,13158.101969029995,58.29834896999819,53594.43623616
2022-11-06,03:38:23.000,310,11034908,12605,0,1667705902,13158.16933212999,58.3265454900029,53594.46418464
2022-11-06,03:38:24.000,310,11034961,12725,0,1667705903,13158.142386889995,58.34064375000162,53594.45719752
2022-11-06,03:38:25.000,310,11034892,12685,0,1667705904,13158.14912319999,58.33359462000226,53594.596939920004
2022-11-06,03:38:26.000,310,11034908,12685,0,1667705905,13158.142386889995,58.3265454900029,53594.52008160001
2022-11-06,03:38:27.000,310,11034870,12645,0,1667705906,13158.14912319999,58.33359462000226,53594.52008160001
2022-11-06,03:38:28.000,310,11034849,12445,0,1667705907,13158.122177959995,58.34064375000162,53594.49213312001
2022-11-06,03:38:29.000,310,11034893,12485,0,1667705908,13158.13565058,58.368840269999055,53594.47117176001
2022-11-06,03:38:30.000,310,11034926,12485,0,1667705909,13158.15585951,58.361791139999696,53594.53405584
2022-11-06,03:38:31.000,310,11034924,12485,0,1667705910,13158.182804749995,58.38293852999777,53594.548030080005
2022-11-06,03:38:32.000,310,11034894,12805,0,1667705911,13158.14912319999,58.375889399998414,53594.50610736
2022-11-06,03:38:33.000,310,11034872,12685,0,1667705912,13158.14912319999,58.375889399998414,53594.52706872
2022-11-06,03:38:34.000,310,11034924,12405,0,1667705913,13158.14912319999,58.404085920003126,53594.52706872
2022-11-06,03:38:35.000,310,11034885,12565,0,1667705914,13158.182804749995,58.411135050002486,53594.51309448
2022-11-06,03:38:36.000,310,11034915,12445,0,1667705915,13158.142386889995,58.411135050002486,53594.58296568
2022-11-06,03:38:37.000,310,11034915,12645,0,1667705916,13158.14912319999,58.418184180001845,53594.568991440006
2022-11-06,03:38:38.000,310,11034876,12605,0,1667705917,13158.15585951,58.418184180001845,53594.499120240005
2022-11-06,03:38:39.000,310,11034852,12285,0,1667705918,13158.17606844,58.39703679000377,53594.5550172
2022-11-06,03:38:40.000,310,11034885,12445,0,1667705919,13158.16933212999,58.43933156999992,53594.568991440006
2022-11-06,03:38:41.000,310,11034881,12645,0,1667705920,13158.18954105999,58.418184180001845,53594.6248884
2022-11-06,03:38:42.000,310,11034893,12445,0,1667705921,13158.122177959995,58.43933156999992,53594.52706872
2022-11-06,03:38:43.000,310,11034897,12645,0,1667705922,13158.182804749995,58.45342982999864,53594.58296568
2022-11-06,03:38:44.000,310,11034852,12485,0,1667705923,13158.18954105999,58.52392112999951,53594.51309448
2022-11-06,03:38:45.000,310,11034887,12365,0,1667705924,13158.22995891999,58.50982287000079,53594.60392704
2022-11-06,03:38:46.000,310,11034904,12565,0,1667705925,13158.12891426999,58.50982287000079,53594.52008160001
2022-11-06,03:38:47.000,310,11034931,12565,0,1667705926,13158.15585951,58.49572461000207,53594.61091416001
2022-11-06,03:38:48.000,310,11034939,12645,0,1667705927,13158.182804749995,58.49572461000207,53594.63187552
2022-11-06,03:38:49.000,310,11034943,12285,0,1667705928,13158.2164863,58.49572461000207,53594.60392704
2022-11-06,03:38:50.000,310,11034922,12445,0,1667705929,13158.16933212999,58.48867548000271,53594.65283688
2022-11-06,03:38:51.000,310,11034922,12605,0,1667705930,13158.182804749995,58.538019389998226,53594.61091416001
2022-11-06,03:38:52.000,310,11034897,12205,0,1667705931,13158.12891426999,58.52392112999951,53594.61091416001
2022-11-06,03:38:53.000,310,11034895,12285,0,1667705932,13158.09523272,58.50982287000079,53594.568991440006
2022-11-06,03:38:54.000,310,11034900,12445,0,1667705933,13158.17606844,58.52392112999951,53594.63886264001
2022-11-06,03:38:55.000,310,11034834,12525,0,1667705934,13158.081760099994,58.58031417000166,53594.596939920004
2022-11-06,03:38:56.000,310,11034883,12485,0,1667705935,13158.15585951,58.538019389998226,53594.6248884
2022-11-06,03:38:57.000,310,11034896,12565,0,1667705936,13158.162595819995,58.55211765000422,53594.64584976
2022-11-06,03:38:58.000,310,11034915,12445,0,1667705937,13158.06828747999,58.636707210003806,53594.61091416001
2022-11-06,03:38:59.000,310,11034891,12485,0,1667705938,13158.122177959995,58.61555981999845,53594.58995280001
2022-11-06,03:39:00.000,310,11034894,12525,0,1667705939,13158.11544165,58.55916678000358,53594.63187552
2022-11-06,03:39:01.000,310,11034875,12525,0,1667705940,13158.081760099994,58.601461559999734,53594.5550172
2022-11-06,03:39:02.000,310,11034864,12685,0,1667705941,13158.00766068999,58.60851068999909,53594.51309448
2022-11-06,03:39:03.000,310,11034907,12245,0,1667705942,13158.081760099994,58.61555981999845,53594.56200432001
2022-11-06,03:39:04.000,310,11034890,12245,0,1667705943,13158.14912319999,58.61555981999845,53594.568991440006
2022-11-06,03:39:05.000,310,11034921,12525,0,1667705944,13158.12891426999,58.65785460000188,53594.60392704
2022-11-06,03:39:06.000,310,11034875,12565,0,1667705945,13158.15585951,58.66490373000124,53594.5550172
2022-11-06,03:39:07.000,310,11034885,12565,0,1667705946,13158.182804749995,58.643756340003165,53594.5550172
2022-11-06,03:39:08.000,310,11034888,12885,0,1667705947,13158.12891426999,58.650805470002524,53594.568991440006
2022-11-06,03:39:09.000,310,11034880,12485,0,1667705948,13158.081760099994,58.650805470002524,53594.548030080005
2022-11-06,03:39:10.000,310,11034877,12565,0,1667705949,13158.162595819995,58.68605111999932,53594.53405584
2022-11-06,03:39:11.000,310,11034858,12565,0,1667705950,13158.17606844,58.62260894999781,53594.6248884
2022-11-06,03:39:12.000,310,11034868,12445,0,1667705951,13158.20974998999,58.636707210003806,53594.58995280001
2022-11-06,03:39:13.000,310,11034877,12605,0,1667705952,13158.2164863,58.650805470002524,53594.60392704
2022-11-06,03:39:14.000,310,11034891,12605,0,1667705953,13158.142386889995,58.66490373000124,53594.548030080005
2022-11-06,03:39:15.000,310,11034874,12605,0,1667705954,13158.142386889995,58.66490373000124,53594.52706872
2022-11-06,03:39:16.000,310,11034916,12645,0,1667705955,13158.17606844,58.68605111999932,53594.5550172
2022-11-06,03:39:17.000,310,11034876,12445,0,1667705956,13158.10870533999,58.6719528600006,53594.499120240005
2022-11-06,03:39:18.000,310,11034881,12445,0,1667705957,13158.182804749995,58.68605111999932,53594.60392704
2022-11-06,03:39:19.000,310,11034922,12605,0,1667705958,13158.223222609995,58.62965808000445,53594.57597856
2022-11-06,03:39:20.000,310,11034945,12805,0,1667705959,13158.18954105999,58.6719528600006,53594.56200432001
2022-11-06,03:39:21.000,310,11034898,12565,0,1667705960,13158.283849399995,58.650805470002524,53594.617901280006
2022-11-06,03:39:22.000,310,11034906,12645,0,1667705961,13158.203013679995,58.67900198999996,53594.54104296001
2022-11-06,03:39:23.000,310,11034925,12605,0,1667705962,13158.16933212999,58.65785460000188,53594.53405584
2022-11-06,03:39:24.000,310,11034912,12605,0,1667705963,13158.15585951,58.636707210003806,53594.54104296001
2022-11-06,03:39:25.000,310,11034898,12485,0,1667705964,13158.18954105999,58.636707210003806,53594.568991440006
2022-11-06,03:39:26.000,310,11034853,12645,0,1667705965,13158.2164863,58.67900198999996,53594.6248884
2022-11-06,03:39:27.000,310,11034889,12765,0,1667705966,13158.25016784999,58.65785460000188,53594.58995280001
2022-11-06,03:39:28.000,310,11034930,12525,0,1667705967,13158.22995891999,58.71424764000403,53594.61091416001
2022-11-06,03:39:29.000,310,11034904,12405,0,1667705968,13158.182804749995,58.70014937999804,53594.617901280006
2022-11-06,03:39:30.000,310,11034873,12605,0,1667705969,13158.203013679995,58.69310024999868,53594.58995280001
2022-11-06,03:39:31.000,310,11034888,12605,0,1667705970,13158.22995891999,58.650805470002524,53594.568991440006
2022-11-06,03:39:32.000,310,11034872,12285,0,1667705971,13158.18954105999,58.70719851000467,53594.548030080005
2022-11-06,03:39:33.000,310,11034880,12325,0,1667705972,13158.182804749995,58.69310024999868,53594.499120240005
2022-11-06,03:39:34.000,310,11034884,12645,0,1667705973,13158.243431539995,58.72129677000339,53594.50610736
2022-11-06,03:39:35.000,310,11034885,12445,0,1667705974,13158.304058329995,58.68605111999932,53594.61091416001
2022-11-06,03:39:36.000,310,11034902,12485,0,1667705975,13158.283849399995,58.73539503000211,53594.58995280001
2022-11-06,03:39:37.000,310,11034929,12685,0,1667705976,13158.27037677999,58.70014937999804,53594.52706872
2022-11-06,03:39:38.000,310,11034895,12765,0,1667705977,13158.29732202,58.72129677000339,53594.58296568
2022-11-06,03:39:39.000,310,11034888,12405,0,1667705978,13158.29058570999,58.66490373000124,53594.53405584
2022-11-06,03:39:40.000,310,11034880,12725,0,1667705979,13158.31753095,58.72129677000339,53594.58995280001
2022-11-06,03:39:41.000,310,11034905,12605,0,1667705980,13158.33773988,58.65785460000188,53594.58296568
2022-11-06,03:39:42.000,310,11034880,12405,0,1667705981,13158.33100356999,58.6719528600006,53594.56200432001
2022-11-06,03:39:43.000,310,11034917,12605,0,1667705982,13158.39163035999,58.65785460000188,53594.57597856
2022-11-06,03:39:44.000,310,11034898,12605,0,1667705983,13158.37142142999,58.65785460000188,53594.56200432001
2022-11-06,03:39:45.000,310,11034894,12605,0,1667705984,13158.425311909996,58.636707210003806,53594.65283688
2022-11-06,03:39:46.000,310,11034893,12285,0,1667705985,13158.384894049996,58.62965808000445,53594.60392704
2022-11-06,03:39:47.000,310,11034921,12285,0,1667705986,13158.35121249999,58.62965808000445,53594.56200432001
2022-11-06,03:39:48.000,310,11034915,12605,0,1667705987,13158.364685119996,58.636707210003806,53594.568991440006
2022-11-06,03:39:49.000,310,11034847,12405,0,1667705988,13158.33100356999,58.594412430000375,53594.499120240005
2022-11-06,03:39:50.000,310,11034876,12605,0,1667705989,13158.35794881,58.601461559999734,53594.596939920004
2022-11-06,03:39:51.000,310,11034837,12485,0,1667705990,13158.405102979996,58.60851068999909,53594.65982400001
2022-11-06,03:39:52.000,310,11034878,12605,0,1667705991,13158.37815774,58.60851068999909,53594.61091416001
2022-11-06,03:39:53.000,310,11034904,12565,0,1667705992,13158.33773988,58.60851068999909,53594.60392704
2022-11-06,03:39:54.000,310,11034918,12365,0,1667705993,13158.35121249999,58.62965808000445,53594.67379824
2022-11-06,03:39:55.000,310,11034874,12525,0,1667705994,13158.31753095,58.61555981999845,53594.617901280006
2022-11-06,03:39:56.000,310,11034871,12605,0,1667705995,13158.29058570999,58.61555981999845,53594.568991440006
2022-11-06,03:39:57.000,310,11034901,12325,0,1667705996,13158.35121249999,58.594412430000375,53594.61091416001
2022-11-06,03:39:58.000,310,11034905,12645,0,1667705997,13158.324267259995,58.65785460000188,53594.6248884
2022-11-06,03:39:59.000,310,11034886,12525,0,1667705998,13158.33100356999,58.594412430000375,53594.5550172
2022-11-06,03:40:00.000,310,11034918,12605,0,1667705999,13158.35794881,58.60851068999909,53594.63886264001
2022-11-06,03:40:01.000,310,11034861,12605,0,1667706000,13158.405102979996,58.594412430000375,53594.63886264001
2022-11-06,03:40:02.000,310,11034867,12485,0,1667706001,13158.33100356999,58.62965808000445,53594.58296568
2022-11-06,03:40:03.000,310,11034850,12605,0,1667706002,13158.263640469995,58.62965808000445,53594.49213312001
2022-11-06,03:40:04.000,310,11034894,12405,0,1667706003,13158.283849399995,58.67900198999996,53594.52706872
2022-11-06,03:40:05.000,310,11034843,12685,0,1667706004,13158.35121249999,58.643756340003165,53594.58296568
2022-11-06,03:40:06.000,310,11034898,12405,0,1667706005,13158.405102979996,58.643756340003165,53594.61091416001
2022-11-06,03:40:07.000,310,11034918,12405,0,1667706006,13158.445520839996,58.62965808000445,53594.65283688
2022-11-06,03:40:08.000,310,11034898,12845,0,1667706007,13158.4185756,58.66490373000124,53594.65283688
2022-11-06,03:40:09.000,310,11034907,12605,0,1667706008,13158.43878453,58.643756340003165,53594.64584976
2022-11-06,03:40:10.000,310,11034867,12565,0,1667706009,13158.465729769996,58.66490373000124,53594.64584976
2022-11-06,03:40:11.000,310,11034890,12565,0,1667706010,13158.452257149991,58.66490373000124,53594.617901280006
2022-11-06,03:40:12.000,310,11034877,12605,0,1667706011,13158.465729769996,58.643756340003165,53594.58296568
2022-11-06,03:40:13.000,310,11034900,12605,0,1667706012,13158.45899346,58.636707210003806,53594.61091416001
2022-11-06,03:40:14.000,310,11034883,12445,0,1667706013,13158.492675009991,58.68605111999932,53594.596939920004
2022-11-06,03:40:15.000,310,11034868,12605,0,1667706014,13158.546565489996,58.650805470002524,53594.67379824
2022-11-06,03:40:16.000,310,11034887,12805,0,1667706015,13158.519620250001,58.636707210003806,53594.61091416001
2022-11-06,03:40:17.000,310,11034921,12605,0,1667706016,13158.546565489996,58.60851068999909,53594.6947596
2022-11-06,03:40:18.000,310,11034905,12565,0,1667706017,13158.485938699996,58.636707210003806,53594.60392704
2022-11-06,03:40:19.000,310,11034868,12365,0,1667706018,13158.533092869991,58.643756340003165,53594.65283688
2022-11-06,03:40:20.000,310,11034842,12605,0,1667706019,13158.573510729992,58.62260894999781,53594.65283688
2022-11-06,03:40:21.000,310,11034909,12485,0,1667706020,13158.560038110001,58.62260894999781,53594.65283688
2022-11-06,03:40:22.000,310,11034910,12525,0,1667706021,13158.560038110001,58.62260894999781,53594.61091416001
2022-11-06,03:40:23.000,310,11034895,12645,0,1667706022,13158.566774419996,58.58031417000166,53594.65283688
2022-11-06,03:40:24.000,310,11034877,12525,0,1667706023,13158.613928589992,58.56621591000294,53594.65283688
2022-11-06,03:40:25.000,310,11034855,12605,0,1667706024,13158.613928589992,58.56621591000294,53594.65283688
2022-11-06,03:40:26.000,310,11034881,12765,0,1667706025,13158.580247040001,58.587363300001016,53594.63886264001
2022-11-06,03:40:27.000,310,11034886,12565,0,1667706026,13158.546565489996,58.54506852000486,53594.64584976
2022-11-06,03:40:28.000,310,11034921,12645,0,1667706027,13158.492675009991,58.587363300001016,53594.61091416001
2022-11-06,03:40:29.000,310,11034893,12445,0,1667706028,13158.512883939991,58.56621591000294,53594.6248884
2022-11-06,03:40:30.000,310,11034888,12285,0,1667706029,13158.573510729992,58.56621591000294,53594.72270808
2022-11-06,03:40:31.000,310,11034886,12725,0,1667706030,13158.634137519992,58.538019389998226,53594.75065656
2022-11-06,03:40:32.000,310,11034913,12725,0,1667706031,13158.573510729992,58.55211765000422,53594.67379824
2022-11-06,03:40:33.000,310,11034925,12525,0,1667706032,13158.586983349996,58.55211765000422,53594.72969520001
2022-11-06,03:40:34.000,310,11034935,12365,0,1667706033,13158.506147629996,58.55916678000358,53594.65283688
2022-11-06,03:40:35.000,310,11034914,12445,0,1667706034,13158.566774419996,58.55916678000358,53594.70873384001
2022-11-06,03:40:36.000,310,11034893,12405,0,1667706035,13158.539829180001,58.594412430000375,53594.67379824
2022-11-06,03:40:37.000,310,11034911,12565,0,1667706036,13158.580247040001,58.538019389998226,53594.75065656
2022-11-06,03:40:38.000,310,11034897,12525,0,1667706037,13158.640873830002,58.538019389998226,53594.715720960005
2022-11-06,03:40:39.000,310,11034891,12765,0,1667706038,13158.580247040001,58.58031417000166,53594.65283688
2022-11-06,03:40:40.000,310,11034879,12725,0,1667706039,13158.607192279997,58.55916678000358,53594.75065656
2022-11-06,03:40:41.000,310,11034894,12885,0,1667706040,13158.600455970001,58.55211765000422,53594.75065656
2022-11-06,03:40:42.000,310,11034921,12565,0,1667706041,13158.627401209997,58.594412430000375,53594.70873384001
2022-11-06,03:40:43.000,310,11034889,12645,0,1667706042,13158.667819069997,58.58031417000166,53594.77161792
2022-11-06,03:40:44.000,310,11034882,12445,0,1667706043,13158.593719659992,58.58031417000166,53594.666811120005
2022-11-06,03:40:45.000,310,11034895,12485,0,1667706044,13158.573510729992,58.594412430000375,53594.6947596
2022-11-06,03:40:46.000,310,11034901,12405,0,1667706045,13158.640873830002,58.56621591000294,53594.74366944
2022-11-06,03:40:47.000,310,11034863,12685,0,1667706046,13158.627401209997,58.56621591000294,53594.764630800004
2022-11-06,03:40:48.000,310,11034877,12605,0,1667706047,13158.613928589992,58.594412430000375,53594.74366944
2022-11-06,03:40:49.000,310,11034910,12445,0,1667706048,13158.580247040001,58.61555981999845,53594.68777248001
2022-11-06,03:40:50.000,310,11034896,12565,0,1667706049,13158.600455970001,58.62965808000445,53594.715720960005
2022-11-06,03:40:51.000,310,11034891,12565,0,1667706050,13158.586983349996,58.62260894999781,53594.72270808
2022-11-06,03:40:52.000,310,11034907,12445,0,1667706051,13158.607192279997,58.60851068999909,53594.70873384001
2022-11-06,03:40:53.000,310,11034917,12485,0,1667706052,13158.533092869991,58.62260894999781,53594.67379824
2022-11-06,03:40:54.000,310,11034918,12485,0,1667706053,13158.566774419996,58.643756340003165,53594.68078536
2022-11-06,03:40:55.000,310,11034900,12485,0,1667706054,13158.634137519992,58.54506852000486,53594.80655352001
2022-11-06,03:40:56.000,310,11034861,12605,0,1667706055,13158.613928589992,58.62965808000445,53594.74366944
2022-11-06,03:40:57.000,310,11034882,12845,0,1667706056,13158.607192279997,58.55916678000358,53594.715720960005
2022-11-06,03:40:58.000,310,11034855,12485,0,1667706057,13158.586983349996,58.5732650400023,53594.666811120005
2022-11-06,03:40:59.000,310,11034894,12365,0,1667706058,13158.593719659992,58.5732650400023,53594.715720960005
2022-11-06,03:41:00.000,310,11034893,12445,0,1667706059,13158.600455970001,58.58031417000166,53594.75065656
2022-11-06,03:41:01.000,310,11034876,12445,0,1667706060,13158.580247040001,58.58031417000166,53594.72969520001
2022-11-06,03:41:02.000,310,11034866,12565,0,1667706061,13158.546565489996,58.594412430000375,53594.65283688
2022-11-06,03:41:03.000,310,11034904,12605,0,1667706062,13158.553301799991,58.587363300001016,53594.70873384001
2022-11-06,03:41:04.000,310,11034915,12525,0,1667706063,13158.580247040001,58.55916678000358,53594.70873384001
2022-11-06,03:41:05.000,310,11034923,12245,0,1667706064,13158.519620250001,58.58031417000166,53594.72969520001
2022-11-06,03:41:06.000,310,11034909,12485,0,1667706065,13158.580247040001,58.5732650400023,53594.6947596
2022-11-06,03:41:07.000,310,11034904,12205,0,1667706066,13158.586983349996,58.5732650400023,53594.72969520001
2022-11-06,03:41:08.000,310,11034893,12445,0,1667706067,13158.573510729992,58.58031417000166,53594.715720960005
2022-11-06,03:41:09.000,310,11034873,12805,0,1667706068,13158.539829180001,58.55916678000358,53594.65982400001
2022-11-06,03:41:10.000,310,11034878,12445,0,1667706069,13158.600455970001,58.587363300001016,53594.75764368001
2022-11-06,03:41:11.000,310,11034879,12485,0,1667706070,13158.573510729992,58.60851068999909,53594.63187552
2022-11-06,03:41:12.000,310,11034910,12605,0,1667706071,13158.600455970001,58.594412430000375,53594.75764368001
2022-11-06,03:41:13.000,310,11034964,12725,0,1667706072,13158.600455970001,58.587363300001016,53594.68078536
2022-11-06,03:41:14.000,310,11034915,12245,0,1667706073,13158.580247040001,58.601461559999734,53594.74366944
2022-11-06,03:41:15.000,310,11034913,12445,0,1667706074,13158.580247040001,58.65785460000188,53594.72969520001
2022-11-06,03:41:16.000,310,11034918,12765,0,1667706075,13158.560038110001,58.650805470002524,53594.75065656
2022-11-06,03:41:17.000,310,11034880,12565,0,1667706076,13158.593719659992,58.60851068999909,53594.7995664
2022-11-06,03:41:18.000,310,11034850,12605,0,1667706077,13158.526356559996,58.601461559999734,53594.70873384001
2022-11-06,03:41:19.000,310,11034877,12565,0,1667706078,13158.600455970001,58.61555981999845,53594.75065656
2022-11-06,03:41:20.000,310,11034940,12485,0,1667706079,13158.674555379992,58.62260894999781,53594.84148912
2022-11-06,03:41:21.000,310,11034920,12685,0,1667706080,13158.701500620002,58.636707210003806,53594.82052776
2022-11-06,03:41:22.000,310,11034901,12525,0,1667706081,13158.593719659992,58.636707210003806,53594.72270808
2022-11-06,03:41:23.000,310,11034891,12485,0,1667706082,13158.607192279997,58.594412430000375,53594.75764368001
2022-11-06,03:41:24.000,310,11034924,12565,0,1667706083,13158.613928589992,58.61555981999845,53594.72969520001
2022-11-06,03:41:25.000,310,11034894,12565,0,1667706084,13158.566774419996,58.62260894999781,53594.73668232001
2022-11-06,03:41:26.000,310,11034916,12605,0,1667706085,13158.512883939991,58.62260894999781,53594.65283688
2022-11-06,03:41:27.000,310,11034897,12565,0,1667706086,13158.586983349996,58.60851068999909,53594.764630800004
2022-11-06,03:41:28.000,310,11034891,12365,0,1667706087,13158.661082760002,58.58031417000166,53594.75764368001
2022-11-06,03:41:29.000,310,11034908,12445,0,1667706088,13158.566774419996,58.58031417000166,53594.72270808
2022-11-06,03:41:30.000,310,11034904,12525,0,1667706089,13158.573510729992,58.62965808000445,53594.73668232001
2022-11-06,03:41:31.000,310,11034926,12525,0,1667706090,13158.600455970001,58.55916678000358,53594.74366944
2022-11-06,03:41:32.000,310,11034861,12445,0,1667706091,13158.573510729992,58.60851068999909,53594.70873384001
2022-11-06,03:41:33.000,310,11034883,12645,0,1667706092,13158.506147629996,58.62965808000445,53594.74366944
2022-11-06,03:41:34.000,310,11034904,12245,0,1667706093,13158.573510729992,58.650805470002524,53594.74366944
2022-11-06,03:41:35.000,310,11034927,12645,0,1667706094,13158.546565489996,58.61555981999845,53594.75764368001
2022-11-06,03:41:36.000,310,11034900,12285,0,1667706095,13158.546565489996,58.62965808000445,53594.77860504001
2022-11-06,03:41:37.000,310,11034895,12725,0,1667706096,13158.539829180001,58.62260894999781,53594.73668232001
2022-11-06,03:41:38.000,310,11034917,12565,0,1667706097,13158.506147629996,58.636707210003806,53594.72270808
2022-11-06,03:41:39.000,310,11034831,12685,0,1667706098,13158.512883939991,58.643756340003165,53594.70873384001
2022-11-06,03:41:40.000,310,11034881,12645,0,1667706099,13158.519620250001,58.61555981999845,53594.73668232001
2022-11-06,03:41:41.000,310,11034862,12405,0,1667706100,13158.499411320001,58.58031417000166,53594.715720960005
2022-11-06,03:41:42.000,310,11034894,12645,0,1667706101,13158.465729769996,58.60851068999909,53594.70174672
2022-11-06,03:41:43.000,310,11034880,12605,0,1667706102,13158.506147629996,58.62260894999781,53594.70174672
2022-11-06,03:41:44.000,310,11034912,12645,0,1667706103,13158.445520839996,58.58031417000166,53594.6947596
2022-11-06,03:41:45.000,310,11034917,12605,0,1667706104,13158.425311909996,58.587363300001016,53594.666811120005
2022-11-06,03:41:46.000,310,11034881,12565,0,1667706105,13158.472466079991,58.587363300001016,53594.74366944
2022-11-06,03:41:47.000,310,11034878,12645,0,1667706106,13158.452257149991,58.601461559999734,53594.73668232001
2022-11-06,03:41:48.000,310,11034898,12605,0,1667706107,13158.43878453,58.62260894999781,53594.75065656
2022-11-06,03:41:49.000,310,11034916,12605,0,1667706108,13158.37142142999,58.61555981999845,53594.73668232001
2022-11-06,03:41:50.000,310,11034893,12405,0,1667706109,13158.445520839996,58.636707210003806,53594.72270808
2022-11-06,03:41:51.000,310,11034899,12645,0,1667706110,13158.492675009991,58.594412430000375,53594.79257928
2022-11-06,03:41:52.000,310,11034850,12645,0,1667706111,13158.432048219991,58.62965808000445,53594.70174672
2022-11-06,03:41:53.000,310,11034859,12525,0,1667706112,13158.425311909996,58.62965808000445,53594.715720960005
2022-11-06,03:41:54.000,310,11034909,12645,0,1667706113,13158.405102979996,58.66490373000124,53594.715720960005
2022-11-06,03:41:55.000,310,11034881,12605,0,1667706114,13158.405102979996,58.62260894999781,53594.70174672
2022-11-06,03:41:56.000,310,11034916,12405,0,1667706115,13158.39163035999,58.636707210003806,53594.75065656
2022-11-06,03:41:57.000,310,11034890,12405,0,1667706116,13158.425311909996,58.62260894999781,53594.73668232001
2022-11-06,03:41:58.000,310,11034895,12445,0,1667706117,13158.384894049996,58.67900198999996,53594.73668232001
2022-11-06,03:41:59.000,310,11034894,12485,0,1667706118,13158.425311909996,58.67900198999996,53594.73668232001
2022-11-06,03:42:00.000,310,11034888,12485,0,1667706119,13158.432048219991,58.65785460000188,53594.80655352001
2022-11-06,03:42:01.000,310,11034924,12525,0,1667706120,13158.364685119996,58.65785460000188,53594.75065656
2022-11-06,03:42:02.000,310,11034913,12365,0,1667706121,13158.344476189995,58.6719528600006,53594.68078536
2022-11-06,03:42:03.000,310,11034896,12605,0,1667706122,13158.37815774,58.66490373000124,53594.715720960005
2022-11-06,03:42:04.000,310,11034894,12285,0,1667706123,13158.41183928999,58.650805470002524,53594.75065656
2022-11-06,03:42:05.000,310,11034897,12445,0,1667706124,13158.344476189995,58.6719528600006,53594.72270808
2022-11-06,03:42:06.000,310,11034868,12325,0,1667706125,13158.223222609995,58.66490373000124,53594.65982400001
2022-11-06,03:42:07.000,310,11034916,12285,0,1667706126,13158.283849399995,58.6719528600006,53594.68078536
2022-11-06,03:42:08.000,310,11034923,12685,0,1667706127,13158.37142142999,58.65785460000188,53594.72969520001
2022-11-06,03:42:09.000,310,11034865,12485,0,1667706128,13158.384894049996,58.62260894999781,53594.72270808
2022-11-06,03:42:10.000,310,11034841,12245,0,1667706129,13158.37142142999,58.62260894999781,53594.70873384001
2022-11-06,03:42:11.000,310,11034845,12605,0,1667706130,13158.33100356999,58.61555981999845,53594.715720960005
2022-11-06,03:42:12.000,310,11034911,12525,0,1667706131,13158.29058570999,58.61555981999845,53594.73668232001
2022-11-06,03:42:13.000,310,11034880,12405,0,1667706132,13158.25690416,58.60851068999909,53594.715720960005
2022-11-06,03:42:14.000,310,11034917,12565,0,1667706133,13158.31079463999,58.56621591000294,53594.70873384001
2022-11-06,03:42:15.000,310,11034899,12685,0,1667706134,13158.324267259995,58.601461559999734,53594.68777248001
2022-11-06,03:42:16.000,310,11034934,12685,0,1667706135,13158.283849399995,58.61555981999845,53594.6947596
2022-11-06,03:42:17.000,310,11034912,12605,0,1667706136,13158.25690416,58.601461559999734,53594.666811120005
2022-11-06,03:42:18.000,310,11034900,12365,0,1667706137,13158.25016784999,58.594412430000375,53594.70873384001
2022-11-06,03:42:19.000,310,11034927,12525,0,1667706138,13158.22995891999,58.61555981999845,53594.68777248001
2022-11-06,03:42:20.000,310,11034905,12605,0,1667706139,13158.25016784999,58.601461559999734,53594.68078536
2022-11-06,03:42:21.000,310,11034884,12725,0,1667706140,13158.203013679995,58.601461559999734,53594.715720960005
2022-11-06,03:42:22.000,310,11034886,12685,0,1667706141,13158.19627737,58.594412430000375,53594.70873384001
2022-11-06,03:42:23.000,310,11034868,12685,0,1667706142,13158.19627737,58.55211765000422,53594.70174672
2022-11-06,03:42:24.000,310,11034907,12765,0,1667706143,13158.15585951,58.56621591000294,53594.617901280006
2022-11-06,03:42:25.000,310,11034904,12725,0,1667706144,13158.203013679995,58.587363300001016,53594.70873384001
2022-11-06,03:42:26.000,310,11034891,12725,0,1667706145,13158.18954105999,58.594412430000375,53594.65982400001
2022-11-06,03:42:27.000,310,11034905,12805,0,1667706146,13158.15585951,58.58031417000166,53594.63886264001
2022-11-06,03:42:28.000,310,11034919,12485,0,1667706147,13158.122177959995,58.594412430000375,53594.60392704
2022-11-06,03:42:29.000,310,11034888,12485,0,1667706148,13158.10870533999,58.594412430000375,53594.6248884
2022-11-06,03:42:30.000,310,11034899,12725,0,1667706149,13158.14912319999,58.5732650400023,53594.65982400001
2022-11-06,03:42:31.000,310,11034915,12565,0,1667706150,13158.15585951,58.587363300001016,53594.70873384001
2022-11-06,03:42:32.000,310,11034898,12485,0,1667706151,13158.11544165,58.56621591000294,53594.617901280006
2022-11-06,03:42:33.000,310,11034881,12525,0,1667706152,13158.15585951,58.52392112999951,53594.63187552
2022-11-06,03:42:34.000,310,11034903,12565,0,1667706153,13158.13565058,58.55211765000422,53594.64584976
2022-11-06,03:42:35.000,310,11034896,12525,0,1667706154,13158.08849640999,58.55211765000422,53594.617901280006
2022-11-06,03:42:36.000,310,11034902,12285,0,1667706155,13158.07502379,58.5732650400023,53594.6248884
2022-11-06,03:42:37.000,310,11034887,12405,0,1667706156,13158.021133309994,58.5732650400023,53594.499120240005
2022-11-06,03:42:38.000,310,11034894,12645,0,1667706157,13158.081760099994,58.58031417000166,53594.51309448
2022-11-06,03:42:39.000,310,11034938,12525,0,1667706158,13158.08849640999,58.5732650400023,53594.58995280001
2022-11-06,03:42:40.000,310,11034887,12725,0,1667706159,13158.122177959995,58.5732650400023,53594.6248884
2022-11-06,03:42:41.000,310,11034881,12445,0,1667706160,13158.10870533999,58.538019389998226,53594.5550172
2022-11-06,03:42:42.000,310,11034887,12285,0,1667706161,13158.05481486,58.5732650400023,53594.52008160001
2022-11-06,03:42:43.000,310,11034876,12445,0,1667706162,13158.07502379,58.54506852000486,53594.50610736
2022-11-06,03:42:44.000,310,11034906,12485,0,1667706163,13158.041342239994,58.52392112999951,53594.51309448
2022-11-06,03:42:45.000,310,11034888,12805,0,1667706164,13158.02786961999,58.50982287000079,53594.52706872
2022-11-06,03:42:46.000,310,11034909,12645,0,1667706165,13157.953770209999,58.52392112999951,53594.47117176001
2022-11-06,03:42:47.000,310,11034874,12445,0,1667706166,13157.994188069999,58.49572461000207,53594.51309448
2022-11-06,03:42:48.000,310,11034909,12645,0,1667706167,13158.021133309994,58.48162635000335,53594.548030080005
2022-11-06,03:42:49.000,310,11034885,12485,0,1667706168,13158.021133309994,58.50277374000143,53594.568991440006
2022-11-06,03:42:50.000,310,11034898,12685,0,1667706169,13158.000924379994,58.48867548000271,53594.50610736
2022-11-06,03:42:51.000,310,11034879,12605,0,1667706170,13158.000924379994,58.48162635000335,53594.56200432001
2022-11-06,03:42:52.000,310,11034910,12405,0,1667706171,13157.933561279999,58.460478959998,53594.499120240005
2022-11-06,03:42:53.000,310,11034873,12725,0,1667706172,13157.926824969989,58.418184180001845,53594.499120240005
2022-11-06,03:42:54.000,310,11034897,12605,0,1667706173,13157.953770209999,58.43228244000056,53594.46418464
2022-11-06,03:42:55.000,310,11034868,12365,0,1667706174,13158.00766068999,58.43933156999992,53594.52706872
2022-11-06,03:42:56.000,310,11034910,12605,0,1667706175,13157.973979139999,58.418184180001845,53594.50610736
2022-11-06,03:42:57.000,310,11034907,12445,0,1667706176,13158.00766068999,58.45342982999864,53594.499120240005
2022-11-06,03:42:58.000,310,11034922,12485,0,1667706177,13157.953770209999,58.474577220003994,53594.450210400006
2022-11-06,03:42:59.000,310,11034912,12685,0,1667706178,13157.872934489998,58.44638069999928,53594.40828768
2022-11-06,03:43:00.000,310,11034933,12605,0,1667706179,13157.980715449994,58.418184180001845,53594.499120240005
2022-11-06,03:43:01.000,310,11034918,12445,0,1667706180,13157.953770209999,58.43228244000056,53594.485146
2022-11-06,03:43:02.000,310,11034906,12725,0,1667706181,13157.859461869994,58.43228244000056,53594.450210400006
2022-11-06,03:43:03.000,310,11034891,12685,0,1667706182,13157.940297589994,58.418184180001845,53594.49213312001
2022-11-06,03:43:04.000,310,11034893,12485,0,1667706183,13157.947033899989,58.43933156999992,53594.47117176001
2022-11-06,03:43:05.000,310,11034910,12485,0,1667706184,13157.953770209999,58.411135050002486,53594.47815888
2022-11-06,03:43:06.000,310,11034878,12325,0,1667706185,13157.906616039989,58.425233310001204,53594.499120240005
2022-11-06,03:43:07.000,310,11034906,12525,0,1667706186,13157.825780319989,58.425233310001204,53594.401300560006
2022-11-06,03:43:08.000,310,11034902,12445,0,1667706187,13157.839252939993,58.467528090004635,53594.35937784
2022-11-06,03:43:09.000,310,11034912,12485,0,1667706188,13157.893143419999,58.43933156999992,53594.46418464
2022-11-06,03:43:10.000,310,11034883,12605,0,1667706189,13157.913352349999,58.418184180001845,53594.42226192001
2022-11-06,03:43:11.000,310,11034920,12605,0,1667706190,13157.906616039989,58.467528090004635,53594.499120240005
2022-11-06,03:43:12.000,310,11034866,12645,0,1667706191,13157.893143419999,58.467528090004635,53594.429249040004
2022-11-06,03:43:13.000,310,11034893,12405,0,1667706192,13157.906616039989,58.43933156999992,53594.429249040004
2022-11-06,03:43:14.000,310,11034878,12685,0,1667706193,13157.886407109989,58.48162635000335,53594.45719752
2022-11-06,03:43:15.000,310,11034951,12765,0,1667706194,13157.872934489998,58.460478959998,53594.45719752
2022-11-06,03:43:16.000,310,11034945,12525,0,1667706195,13157.805571389988,58.44638069999928,53594.35937784
2022-11-06,03:43:17.000,310,11034932,12525,0,1667706196,13157.792098769998,58.43228244000056,53594.36636496
2022-11-06,03:43:18.000,310,11034898,12525,0,1667706197,13157.798835079993,58.474577220003994,53594.3454036
2022-11-06,03:43:19.000,310,11034923,12445,0,1667706198,13157.886407109989,58.45342982999864,53594.42226192001
2022-11-06,03:43:20.000,310,11034907,12365,0,1667706199,13157.98745175999,58.467528090004635,53594.43623616
2022-11-06,03:43:21.000,310,11034861,12725,0,1667706200,13157.899879729994,58.474577220003994,53594.42226192001
2022-11-06,03:43:22.000,310,11034939,12565,0,1667706201,13157.866198179989,58.48867548000271,53594.38732632
2022-11-06,03:43:23.000,310,11034863,12485,0,1667706202,13157.812307699998,58.45342982999864,53594.38732632
2022-11-06,03:43:24.000,310,11034947,12605,0,1667706203,13157.825780319989,58.45342982999864,53594.37335208001
2022-11-06,03:43:25.000,310,11034901,12525,0,1667706204,13157.792098769998,58.474577220003994,53594.35937784
2022-11-06,03:43:26.000,310,11034917,12765,0,1667706205,13157.839252939993,58.474577220003994,53594.35937784
2022-11-06,03:43:27.000,310,11034921,12445,0,1667706206,13157.866198179989,58.460478959998,53594.43623616
2022-11-06,03:43:28.000,310,11034876,12405,0,1667706207,13157.893143419999,58.43228244000056,53594.42226192001
2022-11-06,03:43:29.000,310,11034881,12485,0,1667706208,13157.866198179989,58.45342982999864,53594.429249040004
2022-11-06,03:43:30.000,310,11034929,12205,0,1667706209,13157.886407109989,58.460478959998,53594.35937784
2022-11-06,03:43:31.000,310,11034945,12485,0,1667706210,13157.812307699998,58.48162635000335,53594.401300560006
2022-11-06,03:43:32.000,310,11034890,12725,0,1667706211,13157.771889839998,58.48162635000335,53594.310468
2022-11-06,03:43:33.000,310,11034856,12565,0,1667706212,13157.792098769998,58.474577220003994,53594.310468
2022-11-06,03:43:34.000,310,11034871,12805,0,1667706213,13157.812307699998,58.48162635000335,53594.380339200005
2022-11-06,03:43:35.000,310,11034882,12605,0,1667706214,13157.825780319989,58.43933156999992,53594.36636496
2022-11-06,03:43:36.000,310,11034923,12525,0,1667706215,13157.819044009993,58.418184180001845,53594.380339200005
2022-11-06,03:43:37.000,310,11034911,12605,0,1667706216,13157.832516629998,58.411135050002486,53594.32444224001
2022-11-06,03:43:38.000,310,11034899,12725,0,1667706217,13157.792098769998,58.411135050002486,53594.31745512
2022-11-06,03:43:39.000,310,11034890,12485,0,1667706218,13157.738208289993,58.404085920003126,53594.37335208001
2022-11-06,03:43:40.000,310,11034876,12485,0,1667706219,13157.785362459988,58.38998766000441,53594.32444224001
2022-11-06,03:43:41.000,310,11034909,12445,0,1667706220,13157.805571389988,58.404085920003126,53594.31745512
2022-11-06,03:43:42.000,310,11034873,12405,0,1667706221,13157.731471979998,58.425233310001204,53594.261558160004
2022-11-06,03:43:43.000,310,11034911,12565,0,1667706222,13157.771889839998,58.44638069999928,53594.35937784
2022-11-06,03:43:44.000,310,11034900,12485,0,1667706223,13157.778626149993,58.43228244000056,53594.3454036
2022-11-06,03:43:45.000,310,11034969,12485,0,1667706224,13157.819044009993,58.43228244000056,53594.35937784
2022-11-06,03:43:46.000,310,11034892,12565,0,1667706225,13157.765153529988,58.460478959998,53594.38732632
2022-11-06,03:43:47.000,310,11034882,12245,0,1667706226,13157.771889839998,58.44638069999928,53594.30348088001
2022-11-06,03:43:48.000,310,11034892,12565,0,1667706227,13157.697790429993,58.45342982999864,53594.310468
2022-11-06,03:43:49.000,310,11034908,12685,0,1667706228,13157.751680909998,58.44638069999928,53594.35937784
2022-11-06,03:43:50.000,310,11034929,12605,0,1667706229,13157.798835079993,58.43933156999992,53594.380339200005
2022-11-06,03:43:51.000,310,11034862,12365,0,1667706230,13157.832516629998,58.45342982999864,53594.37335208001
2022-11-06,03:43:52.000,310,11034912,12645,0,1667706231,13157.805571389988,58.474577220003994,53594.33841648
2022-11-06,03:43:53.000,310,11034893,12605,0,1667706232,13157.798835079993,58.474577220003994,53594.32444224001
2022-11-06,03:43:54.000,310,11034937,12725,0,1667706233,13157.771889839998,58.51687200000015,53594.25457104001
2022-11-06,03:43:55.000,310,11034907,12405,0,1667706234,13157.785362459988,58.49572461000207,53594.29649376
2022-11-06,03:43:56.000,310,11034907,12605,0,1667706235,13157.805571389988,58.50982287000079,53594.331429360005
2022-11-06,03:43:57.000,310,11034897,12645,0,1667706236,13157.825780319989,58.50982287000079,53594.25457104001
2022-11-06,03:43:58.000,310,11034894,12565,0,1667706237,13157.825780319989,58.55211765000422,53594.27553240001
2022-11-06,03:43:59.000,310,11034897,12645,0,1667706238,13157.845989249989,58.53097025999887,53594.310468
2022-11-06,03:44:00.000,310,11034909,12565,0,1667706239,13157.839252939993,58.55211765000422,53594.30348088001
2022-11-06,03:44:01.000,310,11034887,12565,0,1667706240,13157.899879729994,58.56621591000294,53594.29649376
2022-11-06,03:44:02.000,310,11034914,12645,0,1667706241,13157.845989249989,58.5732650400023,53594.233609680006
2022-11-06,03:44:03.000,310,11034918,12725,0,1667706242,13157.845989249989,58.56621591000294,53594.27553240001
2022-11-06,03:44:04.000,310,11034905,12525,0,1667706243,13157.845989249989,58.587363300001016,53594.24758392
2022-11-06,03:44:05.000,310,11034841,12805,0,1667706244,13157.879670799994,58.60851068999909,53594.310468
2022-11-06,03:44:06.000,310,11034949,12525,0,1667706245,13157.839252939993,58.58031417000166,53594.22662256001
2022-11-06,03:44:07.000,310,11034906,12485,0,1667706246,13157.886407109989,58.587363300001016,53594.282519520006
2022-11-06,03:44:08.000,310,11034888,12565,0,1667706247,13157.906616039989,58.56621591000294,53594.29649376
2022-11-06,03:44:09.000,310,11034950,12605,0,1667706248,13157.839252939993,58.5732650400023,53594.282519520006
2022-11-06,03:44:10.000,310,11034926,12485,0,1667706249,13157.899879729994,58.601461559999734,53594.25457104001
2022-11-06,03:44:11.000,310,11034908,12445,0,1667706250,13157.913352349999,58.5732650400023,53594.26854528
2022-11-06,03:44:12.000,310,11034903,12845,0,1667706251,13157.893143419999,58.587363300001016,53594.19867408
2022-11-06,03:44:13.000,310,11034900,12645,0,1667706252,13157.906616039989,58.55916678000358,53594.22662256001
2022-11-06,03:44:14.000,310,11034899,12485,0,1667706253,13157.899879729994,58.56621591000294,53594.17771272
2022-11-06,03:44:15.000,310,11034909,12485,0,1667706254,13158.000924379994,58.56621591000294,53594.261558160004
2022-11-06,03:44:16.000,310,11034929,12445,0,1667706255,13157.973979139999,58.54506852000486,53594.32444224001
2022-11-06,03:44:17.000,310,11034892,12685,0,1667706256,13158.014396999999,58.5732650400023,53594.29649376
2022-11-06,03:44:18.000,310,11034892,12445,0,1667706257,13157.960506519994,58.538019389998226,53594.18469984001
2022-11-06,03:44:19.000,310,11034895,12605,0,1667706258,13157.973979139999,58.54506852000486,53594.24758392
2022-11-06,03:44:20.000,310,11034903,12565,0,1667706259,13158.00766068999,58.5732650400023,53594.26854528
2022-11-06,03:44:21.000,310,11034918,12325,0,1667706260,13158.014396999999,58.50982287000079,53594.27553240001
2022-11-06,03:44:22.000,310,11034930,12485,0,1667706261,13158.021133309994,58.51687200000015,53594.310468
2022-11-06,03:44:23.000,310,11034848,12805,0,1667706262,13157.96724282999,58.53097025999887,53594.261558160004
2022-11-06,03:44:24.000,310,11034896,12605,0,1667706263,13157.953770209999,58.51687200000015,53594.19168696
2022-11-06,03:44:25.000,310,11034922,12285,0,1667706264,13158.06828747999,58.50982287000079,53594.282519520006
2022-11-06,03:44:26.000,310,11034922,12685,0,1667706265,13157.980715449994,58.538019389998226,53594.21963544
2022-11-06,03:44:27.000,310,11034917,12365,0,1667706266,13158.014396999999,58.53097025999887,53594.25457104001
2022-11-06,03:44:28.000,310,11034905,12685,0,1667706267,13158.041342239994,58.55916678000358,53594.19867408
2022-11-06,03:44:29.000,310,11034869,12685,0,1667706268,13157.980715449994,58.55211765000422,53594.19867408
2022-11-06,03:44:30.000,310,11034911,12525,0,1667706269,13158.06828747999,58.55211765000422,53594.27553240001
2022-11-06,03:44:31.000,310,11034912,12565,0,1667706270,13158.08849640999,58.51687200000015,53594.282519520006
2022-11-06,03:44:32.000,310,11034900,12445,0,1667706271,13158.061551169994,58.55916678000358,53594.282519520006
2022-11-06,03:44:33.000,310,11034896,12645,0,1667706272,13158.021133309994,58.58031417000166,53594.233609680006
2022-11-06,03:44:34.000,310,11034936,12525,0,1667706273,13158.041342239994,58.55211765000422,53594.2405968
2022-11-06,03:44:35.000,310,11034901,12685,0,1667706274,13158.061551169994,58.538019389998226,53594.2405968
2022-11-06,03:44:36.000,310,11034901,12285,0,1667706275,13158.07502379,58.587363300001016,53594.233609680006
2022-11-06,03:44:37.000,310,11034841,12445,0,1667706276,13158.05481486,58.54506852000486,53594.27553240001
2022-11-06,03:44:38.000,310,11034911,12645,0,1667706277,13158.05481486,58.594412430000375,53594.233609680006
2022-11-06,03:44:39.000,310,11034930,12565,0,1667706278,13158.08849640999,58.54506852000486,53594.25457104001
2022-11-06,03:44:40.000,310,11034890,12645,0,1667706279,13158.07502379,58.56621591000294,53594.26854528
2022-11-06,03:44:41.000,310,11034889,12765,0,1667706280,13158.122177959995,58.60851068999909,53594.261558160004
2022-11-06,03:44:42.000,310,11034909,12325,0,1667706281,13158.07502379,58.62260894999781,53594.14976424
2022-11-06,03:44:43.000,310,11034898,12445,0,1667706282,13158.041342239994,58.61555981999845,53594.19867408
2022-11-06,03:44:44.000,310,11034902,12525,0,1667706283,13158.101969029995,58.6719528600006,53594.21963544
2022-11-06,03:44:45.000,310,11034909,12445,0,1667706284,13158.10870533999,58.60851068999909,53594.212648320005
2022-11-06,03:44:46.000,310,11034898,12445,0,1667706285,13158.09523272,58.61555981999845,53594.114828640006
2022-11-06,03:44:47.000,310,11034881,12565,0,1667706286,13158.14912319999,58.60851068999909,53594.19867408
2022-11-06,03:44:48.000,310,11034912,12765,0,1667706287,13158.2164863,58.60851068999909,53594.19867408
2022-11-06,03:44:49.000,310,11034903,12565,0,1667706288,13158.17606844,58.62260894999781,53594.19168696
2022-11-06,03:44:50.000,310,11034911,12685,0,1667706289,13158.16933212999,58.650805470002524,53594.18469984001
2022-11-06,03:44:51.000,310,11034936,12725,0,1667706290,13158.16933212999,58.601461559999734,53594.22662256001
2022-11-06,03:44:52.000,310,11034898,12605,0,1667706291,13158.11544165,58.61555981999845,53594.14277712
2022-11-06,03:44:53.000,310,11034939,12965,0,1667706292,13158.142386889995,58.62260894999781,53594.15675136001
2022-11-06,03:44:54.000,310,11034895,12565,0,1667706293,13158.223222609995,58.62965808000445,53594.233609680006
2022-11-06,03:44:55.000,310,11034960,12645,0,1667706294,13158.243431539995,58.61555981999845,53594.28950664
2022-11-06,03:44:56.000,310,11034924,12565,0,1667706295,13158.20974998999,58.65785460000188,53594.19867408
2022-11-06,03:44:57.000,310,11034907,12565,0,1667706296,13158.203013679995,58.65785460000188,53594.20566120001
2022-11-06,03:44:58.000,310,11034913,12565,0,1667706297,13158.23669523,58.66490373000124,53594.20566120001
2022-11-06,03:44:59.000,310,11034921,12605,0,1667706298,13158.27037677999,58.61555981999845,53594.18469984001
2022-11-06,03:45:00.000,310,11034911,12485,0,1667706299,13158.25690416,58.65785460000188,53594.21963544
2022-11-06,03:45:01.000,310,11034911,12285,0,1667706300,13158.27037677999,58.62965808000445,53594.26854528
2022-11-06,03:45:02.000,310,11034927,12525,0,1667706301,13158.25016784999,58.643756340003165,53594.2405968
2022-11-06,03:45:03.000,310,11034913,12525,0,1667706302,13158.29732202,58.62965808000445,53594.24758392
2022-11-06,03:45:04.000,310,11034943,12605,0,1667706303,13158.344476189995,58.61555981999845,53594.24758392
2022-11-06,03:45:05.000,310,11034908,12605,0,1667706304,13158.304058329995,58.61555981999845,53594.282519520006
2022-11-06,03:45:06.000,310,11034954,12525,0,1667706305,13158.31079463999,58.650805470002524,53594.212648320005
2022-11-06,03:45:07.000,310,11034933,12645,0,1667706306,13158.263640469995,58.643756340003165,53594.13579000001
2022-11-06,03:45:08.000,310,11034901,12605,0,1667706307,13158.35794881,58.60851068999909,53594.19867408
2022-11-06,03:45:09.000,310,11034852,12885,0,1667706308,13158.283849399995,58.5732650400023,53594.15675136001
2022-11-06,03:45:10.000,310,11034915,12285,0,1667706309,13158.223222609995,58.61555981999845,53594.18469984001
2022-11-06,03:45:11.000,310,11034903,12525,0,1667706310,13158.29732202,58.594412430000375,53594.20566120001
2022-11-06,03:45:12.000,310,11034924,12525,0,1667706311,13158.33773988,58.587363300001016,53594.26854528
2022-11-06,03:45:13.000,310,11034874,12725,0,1667706312,13158.33100356999,58.56621591000294,53594.22662256001
2022-11-06,03:45:14.000,310,11034897,12685,0,1667706313,13158.31753095,58.587363300001016,53594.233609680006
2022-11-06,03:45:15.000,310,11034880,12645,0,1667706314,13158.344476189995,58.62260894999781,53594.25457104001
2022-11-06,03:45:16.000,310,11034905,12525,0,1667706315,13158.35121249999,58.601461559999734,53594.27553240001
2022-11-06,03:45:17.000,310,11034900,12525,0,1667706316,13158.384894049996,58.587363300001016,53594.30348088001
2022-11-06,03:45:18.000,310,11034902,12565,0,1667706317,13158.344476189995,58.601461559999734,53594.26854528
2022-11-06,03:45:19.000,310,11034890,12605,0,1667706318,13158.364685119996,58.50982287000079,53594.27553240001
2022-11-06,03:45:20.000,310,11034906,12365,0,1667706319,13158.39836667,58.55916678000358,53594.31745512
2022-11-06,03:45:21.000,310,11034884,12765,0,1667706320,13158.39836667,58.56621591000294,53594.30348088001
2022-11-06,03:45:22.000,310,11034898,12725,0,1667706321,13158.37815774,58.52392112999951,53594.2405968
2022-11-06,03:45:23.000,310,11034882,12605,0,1667706322,13158.304058329995,58.538019389998226,53594.28950664
2022-11-06,03:45:24.000,310,11034905,12485,0,1667706323,13158.33773988,58.538019389998226,53594.29649376
2022-11-06,03:45:25.000,310,11034866,12605,0,1667706324,13158.4185756,58.52392112999951,53594.3454036
2022-11-06,03:45:26.000,310,11034889,12445,0,1667706325,13158.41183928999,58.56621591000294,53594.35239072001
2022-11-06,03:45:27.000,310,11034887,12645,0,1667706326,13158.37815774,58.5732650400023,53594.29649376
2022-11-06,03:45:28.000,310,11034843,12485,0,1667706327,13158.37142142999,58.55916678000358,53594.31745512
2022-11-06,03:45:29.000,310,11034894,12605,0,1667706328,13158.37142142999,58.538019389998226,53594.33841648
2022-11-06,03:45:30.000,310,11034917,12685,0,1667706329,13158.39163035999,58.5732650400023,53594.30348088001
2022-11-06,03:45:31.000,310,11034882,12765,0,1667706330,13158.41183928999,58.5732650400023,53594.32444224001
2022-11-06,03:45:32.000,310,11034929,12325,0,1667706331,13158.364685119996,58.61555981999845,53594.261558160004
2022-11-06,03:45:33.000,310,11034918,12565,0,1667706332,13158.344476189995,58.58031417000166,53594.25457104001
2022-11-06,03:45:34.000,310,11034868,12765,0,1667706333,13158.425311909996,58.601461559999734,53594.29649376
2022-11-06,03:45:35.000,310,11034872,12565,0,1667706334,13158.452257149991,58.56621591000294,53594.35239072001
2022-11-06,03:45:36.000,310,11034904,12525,0,1667706335,13158.4185756,58.587363300001016,53594.33841648
2022-11-06,03:45:37.000,310,11034950,12805,0,1667706336,13158.445520839996,58.60851068999909,53594.29649376
2022-11-06,03:45:38.000,310,11034896,12525,0,1667706337,13158.425311909996,58.601461559999734,53594.282519520006
2022-11-06,03:45:39.000,310,11034922,12725,0,1667706338,13158.45899346,58.62260894999781,53594.31745512
2022-11-06,03:45:40.000,310,11034927,12565,0,1667706339,13158.43878453,58.62260894999781,53594.310468
2022-11-06,03:45:41.000,310,11034912,12285,0,1667706340,13158.432048219991,58.58031417000166,53594.31745512
2022-11-06,03:45:42.000,310,11034887,12485,0,1667706341,13158.452257149991,58.62965808000445,53594.310468
2022-11-06,03:45:43.000,310,11034882,12605,0,1667706342,13158.465729769996,58.58031417000166,53594.30348088001
2022-11-06,03:45:44.000,310,11034912,12525,0,1667706343,13158.485938699996,58.601461559999734,53594.30348088001
2022-11-06,03:45:45.000,310,11034943,12645,0,1667706344,13158.512883939991,58.587363300001016,53594.3454036
2022-11-06,03:45:46.000,310,11034932,12365,0,1667706345,13158.47920239,58.62260894999781,53594.310468
2022-11-06,03:45:47.000,310,11034891,12645,0,1667706346,13158.533092869991,58.62260894999781,53594.29649376
2022-11-06,03:45:48.000,310,11034904,12805,0,1667706347,13158.512883939991,58.587363300001016,53594.212648320005
2022-11-06,03:45:49.000,310,11034876,12645,0,1667706348,13158.43878453,58.61555981999845,53594.2405968
2022-11-06,03:45:50.000,310,11034932,12285,0,1667706349,13158.485938699996,58.587363300001016,53594.310468
2022-11-06,03:45:51.000,310,11034873,12565,0,1667706350,13158.526356559996,58.55211765000422,53594.380339200005
2022-11-06,03:45:52.000,310,11034874,12645,0,1667706351,13158.512883939991,58.587363300001016,53594.37335208001
2022-11-06,03:45:53.000,310,11034936,12325,0,1667706352,13158.45899346,58.56621591000294,53594.37335208001
2022-11-06,03:45:54.000,310,11034938,12605,0,1667706353,13158.465729769996,58.594412430000375,53594.310468
2022-11-06,03:45:55.000,310,11034888,12365,0,1667706354,13158.472466079991,58.56621591000294,53594.3454036
2022-11-06,03:45:56.000,310,11034930,12405,0,1667706355,13158.485938699996,58.538019389998226,53594.32444224001
2022-11-06,03:45:57.000,310,11034890,12525,0,1667706356,13158.425311909996,58.54506852000486,53594.261558160004
2022-11-06,03:45:58.000,310,11034908,12565,0,1667706357,13158.4185756,58.55916678000358,53594.27553240001
2022-11-06,03:45:59.000,310,11034904,12485,0,1667706358,13158.499411320001,58.50277374000143,53594.28950664
2022-11-06,03:46:00.000,310,11034910,12485,0,1667706359,13158.45899346,58.50982287000079,53594.28950664
2022-11-06,03:46:01.000,310,11034916,12445,0,1667706360,13158.485938699996,58.49572461000207,53594.33841648
2022-11-06,03:46:02.000,310,11034913,12445,0,1667706361,13158.41183928999,58.474577220003994,53594.31745512
2022-11-06,03:46:03.000,310,11034904,12685,0,1667706362,13158.425311909996,58.49572461000207,53594.31745512
2022-11-06,03:46:04.000,310,11034889,12645,0,1667706363,13158.452257149991,58.50982287000079,53594.36636496
2022-11-06,03:46:05.000,310,11034891,12445,0,1667706364,13158.445520839996,58.51687200000015,53594.36636496
2022-11-06,03:46:06.000,310,11034945,12685,0,1667706365,13158.344476189995,58.55211765000422,53594.24758392
2022-11-06,03:46:07.000,310,11034911,12525,0,1667706366,13158.39163035999,58.54506852000486,53594.310468
2022-11-06,03:46:08.000,310,11034899,12525,0,1667706367,13158.432048219991,58.56621591000294,53594.331429360005
2022-11-06,03:46:09.000,310,11034901,12485,0,1667706368,13158.4185756,58.5732650400023,53594.380339200005
2022-11-06,03:46:10.000,310,11034909,12525,0,1667706369,13158.4185756,58.538019389998226,53594.36636496
2022-11-06,03:46:11.000,310,11034880,12445,0,1667706370,13158.33100356999,58.538019389998226,53594.27553240001
2022-11-06,03:46:12.000,310,11034917,12485,0,1667706371,13158.27711309,58.538019389998226,53594.24758392
2022-11-06,03:46:13.000,310,11034932,12645,0,1667706372,13158.364685119996,58.538019389998226,53594.29649376
2022-11-06,03:46:14.000,310,11034858,12525,0,1667706373,13158.39163035999,58.54506852000486,53594.31745512
2022-11-06,03:46:15.000,310,11034932,12685,0,1667706374,13158.39163035999,58.56621591000294,53594.36636496
2022-11-06,03:46:16.000,310,11034915,12725,0,1667706375,13158.35121249999,58.594412430000375,53594.27553240001
2022-11-06,03:46:17.000,310,11034908,12405,0,1667706376,13158.33773988,58.587363300001016,53594.261558160004
2022-11-06,03:46:18.000,310,11034901,12725,0,1667706377,13158.364685119996,58.61555981999845,53594.310468
2022-11-06,03:46:19.000,310,11034911,12725,0,1667706378,13158.35794881,58.62260894999781,53594.310468
2022-11-06,03:46:20.000,310,11034948,12605,0,1667706379,13158.33773988,58.643756340003165,53594.28950664
2022-11-06,03:46:21.000,310,11034890,12285,0,1667706380,13158.344476189995,58.636707210003806,53594.31745512
2022-11-06,03:46:22.000,310,11034942,12605,0,1667706381,13158.33100356999,58.65785460000188,53594.21963544
2022-11-06,03:46:23.000,310,11034926,12845,0,1667706382,13158.33100356999,58.636707210003806,53594.28950664
2022-11-06,03:46:24.000,310,11034939,12365,0,1667706383,13158.37815774,58.62260894999781,53594.39431344001
2022-11-06,03:46:25.000,310,11034885,12685,0,1667706384,13158.41183928999,58.62260894999781,53594.38732632
2022-11-06,03:46:26.000,310,11034947,12445,0,1667706385,13158.364685119996,58.66490373000124,53594.32444224001
2022-11-06,03:46:27.000,310,11034910,12445,0,1667706386,13158.27711309,58.65785460000188,53594.233609680006
2022-11-06,03:46:28.000,310,11034903,12405,0,1667706387,13158.283849399995,58.68605111999932,53594.22662256001
2022-11-06,03:46:29.000,310,11034909,12365,0,1667706388,13158.324267259995,58.65785460000188,53594.261558160004
2022-11-06,03:46:30.000,310,11034916,12485,0,1667706389,13158.33100356999,58.70014937999804,53594.282519520006
2022-11-06,03:46:31.000,310,11034910,12525,0,1667706390,13158.37142142999,58.6719528600006,53594.31745512
2022-11-06,03:46:32.000,310,11034918,12485,0,1667706391,13158.283849399995,58.68605111999932,53594.2405968
2022-11-06,03:46:33.000,310,11034954,12445,0,1667706392,13158.33773988,58.67900198999996,53594.26854528
2022-11-06,03:46:34.000,310,11034892,12605,0,1667706393,13158.37142142999,58.72129677000339,53594.28950664
2022-11-06,03:46:35.000,310,11034940,12525,0,1667706394,13158.29732202,58.72834590000275,53594.19867408
2022-11-06,03:46:36.000,310,11034909,12565,0,1667706395,13158.33100356999,58.70014937999804,53594.27553240001
2022-11-06,03:46:37.000,310,11034938,12605,0,1667706396,13158.27711309,58.68605111999932,53594.21963544
2022-11-06,03:46:38.000,310,11034934,12645,0,1667706397,13158.31079463999,58.68605111999932,53594.212648320005
2022-11-06,03:46:39.000,310,11034891,12485,0,1667706398,13158.31753095,58.72129677000339,53594.261558160004
2022-11-06,03:46:40.000,310,11034919,12645,0,1667706399,13158.35121249999,58.69310024999868,53594.31745512
2022-11-06,03:46:41.000,310,11034902,12605,0,1667706400,13158.35121249999,58.68605111999932,53594.25457104001
2022-11-06,03:46:42.000,310,11034919,12525,0,1667706401,13158.29058570999,58.72129677000339,53594.22662256001
2022-11-06,03:46:43.000,310,11034877,12445,0,1667706402,13158.33100356999,58.71424764000403,53594.25457104001
2022-11-06,03:46:44.000,310,11034926,12805,0,1667706403,13158.33100356999,58.72129677000339,53594.282519520006
2022-11-06,03:46:45.000,310,11034874,12445,0,1667706404,13158.29732202,58.73539503000211,53594.24758392
2022-11-06,03:46:46.000,310,11034899,12565,0,1667706405,13158.29058570999,58.74244416000147,53594.212648320005
2022-11-06,03:46:47.000,310,11034903,12525,0,1667706406,13158.263640469995,58.70719851000467,53594.18469984001
2022-11-06,03:46:48.000,310,11034918,12445,0,1667706407,13158.31753095,58.71424764000403,53594.282519520006
2022-11-06,03:46:49.000,310,11034887,12365,0,1667706408,13158.31753095,58.75654242000019,53594.30348088001
2022-11-06,03:46:50.000,310,11034937,12445,0,1667706409,13158.324267259995,58.73539503000211,53594.29649376
2022-11-06,03:46:51.000,310,11034877,12525,0,1667706410,13158.283849399995,58.73539503000211,53594.2405968
2022-11-06,03:46:52.000,310,11034888,12565,0,1667706411,13158.23669523,58.763591549999546,53594.26854528
2022-11-06,03:46:53.000,310,11034892,12725,0,1667706412,13158.20974998999,58.74949329000083,53594.233609680006
2022-11-06,03:46:54.000,310,11034894,12565,0,1667706413,13158.283849399995,58.777689809998265,53594.28950664
2022-11-06,03:46:55.000,310,11034890,12285,0,1667706414,13158.283849399995,58.763591549999546,53594.28950664
2022-11-06,03:46:56.000,310,11034908,12525,0,1667706415,13158.35794881,58.763591549999546,53594.32444224001
2022-11-06,03:46:57.000,310,11034956,12405,0,1667706416,13158.324267259995,58.770640679998905,53594.28950664
2022-11-06,03:46:58.000,310,11034898,12325,0,1667706417,13158.243431539995,58.777689809998265,53594.24758392
2022-11-06,03:46:59.000,310,11034928,12605,0,1667706418,13158.27037677999,58.827033720001054,53594.25457104001
2022-11-06,03:47:00.000,310,11034859,12565,0,1667706419,13158.31753095,58.79883720000362,53594.27553240001
2022-11-06,03:47:01.000,310,11034905,12765,0,1667706420,13158.31079463999,58.763591549999546,53594.261558160004
2022-11-06,03:47:02.000,310,11034904,12605,0,1667706421,13158.283849399995,58.75654242000019,53594.22662256001
2022-11-06,03:47:03.000,310,11034900,12645,0,1667706422,13158.263640469995,58.777689809998265,53594.25457104001
2022-11-06,03:47:04.000,310,11034887,12445,0,1667706423,13158.29058570999,58.812935460002336,53594.30348088001
2022-11-06,03:47:05.000,310,11034916,12725,0,1667706424,13158.31753095,58.80588633000298,53594.29649376
2022-11-06,03:47:06.000,310,11034935,12725,0,1667706425,13158.29732202,58.812935460002336,53594.26854528
2022-11-06,03:47:07.000,310,11034916,12645,0,1667706426,13158.344476189995,58.79178807000426,53594.27553240001
2022-11-06,03:47:08.000,310,11034932,12605,0,1667706427,13158.27037677999,58.812935460002336,53594.20566120001
2022-11-06,03:47:09.000,310,11034916,12685,0,1667706428,13158.283849399995,58.819984590001695,53594.233609680006
2022-11-06,03:47:10.000,310,11034910,12605,0,1667706429,13158.33773988,58.80588633000298,53594.27553240001
2022-11-06,03:47:11.000,310,11034923,12645,0,1667706430,13158.35794881,58.819984590001695,53594.25457104001
2022-11-06,03:47:12.000,310,11034941,12565,0,1667706431,13158.344476189995,58.79883720000362,53594.22662256001
2022-11-06,03:47:13.000,310,11034883,12405,0,1667706432,13158.25690416,58.819984590001695,53594.14277712
2022-11-06,03:47:14.000,310,11034903,12285,0,1667706433,13158.344476189995,58.812935460002336,53594.233609680006
2022-11-06,03:47:15.000,310,11034852,12325,0,1667706434,13158.37142142999,58.827033720001054,53594.310468
2022-11-06,03:47:16.000,310,11034861,12525,0,1667706435,13158.37142142999,58.7847389400049,53594.26854528
2022-11-06,03:47:17.000,310,11034943,12805,0,1667706436,13158.35121249999,58.819984590001695,53594.22662256001
2022-11-06,03:47:18.000,310,11034872,12445,0,1667706437,13158.35121249999,58.812935460002336,53594.21963544
2022-11-06,03:47:19.000,310,11034859,12645,0,1667706438,13158.39163035999,58.79883720000362,53594.27553240001
2022-11-06,03:47:20.000,310,11034936,12525,0,1667706439,13158.4185756,58.79178807000426,53594.33841648
2022-11-06,03:47:21.000,310,11034896,12325,0,1667706440,13158.384894049996,58.80588633000298,53594.3454036
2022-11-06,03:47:22.000,310,11034911,12725,0,1667706441,13158.37142142999,58.7847389400049,53594.282519520006
2022-11-06,03:47:23.000,310,11034918,12725,0,1667706442,13158.33100356999,58.79178807000426,53594.22662256001
2022-11-06,03:47:24.000,310,11034883,12565,0,1667706443,13158.33100356999,58.819984590001695,53594.21963544
2022-11-06,03:47:25.000,310,11034932,12445,0,1667706444,13158.35794881,58.777689809998265,53594.331429360005
2022-11-06,03:47:26.000,310,11034892,12485,0,1667706445,13158.384894049996,58.80588633000298,53594.28950664
2022-11-06,03:47:27.000,310,11034935,12405,0,1667706446,13158.31079463999,58.770640679998905,53594.2405968
2022-11-06,03:47:28.000,310,11034929,12645,0,1667706447,13158.324267259995,58.763591549999546,53594.2405968
2022-11-06,03:47:29.000,310,11034895,12605,0,1667706448,13158.39836667,58.763591549999546,53594.331429360005
2022-11-06,03:47:30.000,310,11034904,12725,0,1667706449,13158.37142142999,58.763591549999546,53594.27553240001
2022-11-06,03:47:31.000,310,11034890,12605,0,1667706450,13158.344476189995,58.7847389400049,53594.32444224001
2022-11-06,03:47:32.000,310,11034902,12725,0,1667706451,13158.324267259995,58.74949329000083,53594.22662256001
2022-11-06,03:47:33.000,310,11034887,12605,0,1667706452,13158.31753095,58.763591549999546,53594.282519520006
2022-11-06,03:47:34.000,310,11034859,12485,0,1667706453,13158.31079463999,58.73539503000211,53594.24758392
2022-11-06,03:47:35.000,310,11034912,12405,0,1667706454,13158.33100356999,58.75654242000019,53594.31745512
2022-11-06,03:47:36.000,310,11034868,12645,0,1667706455,13158.43878453,58.73539503000211,53594.35239072001
2022-11-06,03:47:37.000,310,11034918,12605,0,1667706456,13158.39163035999,58.777689809998265,53594.331429360005
2022-11-06,03:47:38.000,310,11034843,12805,0,1667706457,13158.33773988,58.777689809998265,53594.233609680006
2022-11-06,03:47:39.000,310,11034837,12645,0,1667706458,13158.37142142999,58.79178807000426,53594.19867408
2022-11-06,03:47:40.000,310,11034869,12485,0,1667706459,13158.384894049996,58.79178807000426,53594.26854528
2022-11-06,03:47:41.000,310,11034906,12525,0,1667706460,13158.344476189995,58.79178807000426,53594.233609680006
2022-11-06,03:47:42.000,310,11034908,12845,0,1667706461,13158.33100356999,58.819984590001695,53594.22662256001
2022-11-06,03:47:43.000,310,11034887,12645,0,1667706462,13158.283849399995,58.84818110999913,53594.21963544
2022-11-06,03:47:44.000,310,11034887,12565,0,1667706463,13158.27711309,58.812935460002336,53594.17771272
2022-11-06,03:47:45.000,310,11034885,12605,0,1667706464,13158.33100356999,58.80588633000298,53594.29649376
2022-11-06,03:47:46.000,310,11034904,12645,0,1667706465,13158.344476189995,58.80588633000298,53594.26854528
2022-11-06,03:47:47.000,310,11034927,12445,0,1667706466,13158.31753095,58.777689809998265,53594.30348088001
2022-11-06,03:47:48.000,310,11034933,12565,0,1667706467,13158.283849399995,58.819984590001695,53594.212648320005
2022-11-06,03:47:49.000,310,11034891,12685,0,1667706468,13158.27711309,58.819984590001695,53594.19168696
2022-11-06,03:47:50.000,310,11034930,12645,0,1667706469,13158.324267259995,58.7847389400049,53594.21963544
2022-11-06,03:47:51.000,310,11034894,12805,0,1667706470,13158.35121249999,58.777689809998265,53594.31745512
2022-11-06,03:47:52.000,310,11034923,12445,0,1667706471,13158.31079463999,58.763591549999546,53594.27553240001
2022-11-06,03:47:53.000,310,11034912,12525,0,1667706472,13158.27711309,58.770640679998905,53594.19867408
2022-11-06,03:47:54.000,310,11034920,12645,0,1667706473,13158.324267259995,58.763591549999546,53594.261558160004
2022-11-06,03:47:55.000,310,11034869,12525,0,1667706474,13158.304058329995,58.770640679998905,53594.25457104001
2022-11-06,03:47:56.000,310,11034904,12605,0,1667706475,13158.344476189995,58.7847389400049,53594.2405968
2022-11-06,03:47:57.000,310,11034951,12565,0,1667706476,13158.23669523,58.777689809998265,53594.12181576
2022-11-06,03:47:58.000,310,11034869,12765,0,1667706477,13158.23669523,58.770640679998905,53594.18469984001
2022-11-06,03:47:59.000,310,11034889,12485,0,1667706478,13158.33100356999,58.7847389400049,53594.261558160004
2022-11-06,03:48:00.000,310,11034884,12525,0,1667706479,13158.33100356999,58.770640679998905,53594.310468
2022-11-06,03:48:01.000,310,11034887,12645,0,1667706480,13158.35121249999,58.74949329000083,53594.30348088001
2022-11-06,03:48:02.000,310,11034909,12165,0,1667706481,13158.283849399995,58.75654242000019,53594.2405968
2022-11-06,03:48:03.000,310,11034908,12685,0,1667706482,13158.29732202,58.72129677000339,53594.28950664
2022-11-06,03:48:04.000,310,11034877,12525,0,1667706483,13158.29732202,58.74244416000147,53594.15675136001
2022-11-06,03:48:05.000,310,11034894,12485,0,1667706484,13158.29058570999,58.74949329000083,53594.212648320005
2022-11-06,03:48:06.000,310,11034886,12405,0,1667706485,13158.304058329995,58.74949329000083,53594.22662256001
2022-11-06,03:48:07.000,310,11034900,12565,0,1667706486,13158.33100356999,58.74949329000083,53594.27553240001
2022-11-06,03:48:08.000,310,11034916,12645,0,1667706487,13158.37142142999,58.75654242000019,53594.25457104001
2022-11-06,03:48:09.000,310,11034904,12725,0,1667706488,13158.35794881,58.763591549999546,53594.26854528
2022-11-06,03:48:10.000,310,11034899,12605,0,1667706489,13158.344476189995,58.72129677000339,53594.233609680006
2022-11-06,03:48:11.000,310,11034907,12245,0,1667706490,13158.31753095,58.73539503000211,53594.261558160004
2022-11-06,03:48:12.000,310,11034910,12285,0,1667706491,13158.283849399995,58.75654242000019,53594.20566120001
2022-11-06,03:48:13.000,310,11034907,12405,0,1667706492,13158.22995891999,58.763591549999546,53594.14277712
2022-11-06,03:48:14.000,310,11034911,12685,0,1667706493,13158.20974998999,58.74949329000083,53594.13579000001
2022-11-06,03:48:15.000,310,11034899,12445,0,1667706494,13158.27037677999,58.74949329000083,53594.233609680006
2022-11-06,03:48:16.000,310,11034896,12605,0,1667706495,13158.37815774,58.72834590000275,53594.28950664
2022-11-06,03:48:17.000,310,11034934,12685,0,1667706496,13158.39163035999,58.72129677000339,53594.310468
2022-11-06,03:48:18.000,310,11034882,12645,0,1667706497,13158.344476189995,58.74949329000083,53594.310468
2022-11-06,03:48:19.000,310,11034909,12645,0,1667706498,13158.364685119996,58.72129677000339,53594.261558160004
2022-11-06,03:48:20.000,310,11034860,12285,0,1667706499,13158.33773988,58.73539503000211,53594.310468
2022-11-06,03:48:21.000,310,11034916,12685,0,1667706500,13158.31753095,58.70719851000467,53594.261558160004
2022-11-06,03:48:22.000,310,11034888,12885,0,1667706501,13158.29732202,58.72834590000275,53594.212648320005
2022-11-06,03:48:23.000,310,11034915,12565,0,1667706502,13158.344476189995,58.71424764000403,53594.25457104001
2022-11-06,03:48:24.000,310,11034893,12525,0,1667706503,13158.37142142999,58.72129677000339,53594.30348088001
2022-11-06,03:48:25.000,310,11034960,12685,0,1667706504,13158.405102979996,58.68605111999932,53594.29649376
2022-11-06,03:48:26.000,310,11034940,12685,0,1667706505,13158.37815774,58.69310024999868,53594.29649376
2022-11-06,03:48:27.000,310,11034892,12405,0,1667706506,13158.31753095,58.72834590000275,53594.25457104001
2022-11-06,03:48:28.000,310,11034866,12485,0,1667706507,13158.344476189995,58.72834590000275,53594.282519520006
2022-11-06,03:48:29.000,310,11034929,12605,0,1667706508,13158.223222609995,58.74949329000083,53594.15675136001
2022-11-06,03:48:30.000,310,11034877,12525,0,1667706509,13158.283849399995,58.763591549999546,53594.282519520006
2022-11-06,03:48:31.000,310,11034916,12645,0,1667706510,13158.31753095,58.71424764000403,53594.27553240001
2022-11-06,03:48:32.000,310,11034907,12845,0,1667706511,13158.384894049996,58.74244416000147,53594.380339200005
2022-11-06,03:48:33.000,310,11034893,12645,0,1667706512,13158.37142142999,58.74949329000083,53594.32444224001
2022-11-06,03:48:34.000,310,11034910,12485,0,1667706513,13158.29732202,58.72834590000275,53594.282519520006
2022-11-06,03:48:35.000,310,11034950,12405,0,1667706514,13158.263640469995,58.73539503000211,53594.28950664
2022-11-06,03:48:36.000,310,11034925,12765,0,1667706515,13158.29732202,58.74949329000083,53594.31745512
2022-11-06,03:48:37.000,310,11034955,12765,0,1667706516,13158.344476189995,58.72834590000275,53594.37335208001
2022-11-06,03:48:38.000,310,11034890,12565,0,1667706517,13158.31079463999,58.73539503000211,53594.30348088001
2022-11-06,03:48:39.000,310,11034894,12445,0,1667706518,13158.29058570999,58.74949329000083,53594.282519520006
2022-11-06,03:48:40.000,310,11034863,12205,0,1667706519,13158.35121249999,58.74244416000147,53594.35937784
2022-11-06,03:48:41.000,310,11034950,12485,0,1667706520,13158.35794881,58.72834590000275,53594.31745512
2022-11-06,03:48:42.000,310,11034914,12645,0,1667706521,13158.29058570999,58.73539503000211,53594.26854528
2022-11-06,03:48:43.000,310,11034922,12685,0,1667706522,13158.31079463999,58.73539503000211,53594.26854528
2022-11-06,03:48:44.000,310,11034917,12645,0,1667706523,13158.304058329995,58.763591549999546,53594.32444224001
2022-11-06,03:48:45.000,310,11034902,12285,0,1667706524,13158.29058570999,58.763591549999546,53594.33841648
2022-11-06,03:48:46.000,310,11034861,12765,0,1667706525,13158.27037677999,58.7847389400049,53594.25457104001
2022-11-06,03:48:47.000,310,11034893,12565,0,1667706526,13158.304058329995,58.74949329000083,53594.282519520006
2022-11-06,03:48:48.000,310,11034892,12525,0,1667706527,13158.33100356999,58.74949329000083,53594.331429360005
2022-11-06,03:48:49.000,310,11034898,12685,0,1667706528,13158.324267259995,58.763591549999546,53594.282519520006
2022-11-06,03:48:50.000,310,11034890,12445,0,1667706529,13158.324267259995,58.74949329000083,53594.25457104001
2022-11-06,03:48:51.000,310,11034884,12445,0,1667706530,13158.31079463999,58.763591549999546,53594.33841648
2022-11-06,03:48:52.000,310,11034891,12645,0,1667706531,13158.23669523,58.777689809998265,53594.27553240001
2022-11-06,03:48:53.000,310,11034934,12365,0,1667706532,13158.20974998999,58.777689809998265,53594.26854528
2022-11-06,03:48:54.000,310,11034877,12285,0,1667706533,13158.283849399995,58.75654242000019,53594.35937784
2022-11-06,03:48:55.000,310,11034956,12605,0,1667706534,13158.304058329995,58.74244416000147,53594.35239072001
2022-11-06,03:48:56.000,310,11034904,12405,0,1667706535,13158.33100356999,58.71424764000403,53594.37335208001
2022-11-06,03:48:57.000,310,11034889,12685,0,1667706536,13158.29732202,58.72129677000339,53594.30348088001
2022-11-06,03:48:58.000,310,11034908,12845,0,1667706537,13158.2164863,58.73539503000211,53594.261558160004
2022-11-06,03:48:59.000,310,11034924,12525,0,1667706538,13158.243431539995,58.72834590000275,53594.28950664
2022-11-06,03:49:00.000,310,11034929,12645,0,1667706539,13158.23669523,58.68605111999932,53594.33841648
2022-11-06,03:49:01.000,310,11034903,12525,0,1667706540,13158.20974998999,58.72129677000339,53594.310468
2022-11-06,03:49:02.000,310,11034908,12365,0,1667706541,13158.16933212999,58.71424764000403,53594.30348088001
2022-11-06,03:49:03.000,310,11034951,12645,0,1667706542,13158.15585951,58.72129677000339,53594.31745512
2022-11-06,03:49:04.000,310,11034884,12725,0,1667706543,13158.2164863,58.68605111999932,53594.37335208001
2022-11-06,03:49:05.000,310,11034898,12325,0,1667706544,13158.223222609995,58.68605111999932,53594.3454036
2022-11-06,03:49:06.000,310,11034938,12605,0,1667706545,13158.182804749995,58.67900198999996,53594.28950664
2022-11-06,03:49:07.000,310,11034923,12485,0,1667706546,13158.08849640999,58.70014937999804,53594.2405968
2022-11-06,03:49:08.000,310,11034902,12445,0,1667706547,13158.081760099994,58.70014937999804,53594.24758392
2022-11-06,03:49:09.000,310,11034856,12445,0,1667706548,13158.061551169994,58.68605111999932,53594.261558160004
2022-11-06,03:49:10.000,310,11034879,12445,0,1667706549,13158.10870533999,58.70014937999804,53594.33841648
2022-11-06,03:49:11.000,310,11034955,12365,0,1667706550,13158.06828747999,58.6719528600006,53594.24758392
2022-11-06,03:49:12.000,310,11034918,12445,0,1667706551,13158.09523272,58.70014937999804,53594.282519520006
2022-11-06,03:49:13.000,310,11034865,12605,0,1667706552,13158.142386889995,58.71424764000403,53594.310468
2022-11-06,03:49:14.000,310,11034930,12405,0,1667706553,13158.10870533999,58.69310024999868,53594.3454036
2022-11-06,03:49:15.000,310,11034918,12605,0,1667706554,13158.014396999999,58.70014937999804,53594.26854528
2022-11-06,03:49:16.000,310,11034918,12525,0,1667706555,13157.96724282999,58.70719851000467,53594.21963544
2022-11-06,03:49:17.000,310,11034859,12445,0,1667706556,13157.994188069999,58.68605111999932,53594.233609680006
2022-11-06,03:49:18.000,310,11034896,12605,0,1667706557,13157.947033899989,58.69310024999868,53594.22662256001
2022-11-06,03:49:19.000,310,11034903,12445,0,1667706558,13158.081760099994,58.70014937999804,53594.26854528
2022-11-06,03:49:20.000,310,11034907,12485,0,1667706559,13158.10870533999,58.66490373000124,53594.35239072001
2022-11-06,03:49:21.000,310,11034940,12565,0,1667706560,13158.021133309994,58.70014937999804,53594.25457104001
2022-11-06,03:49:22.000,310,11034882,12405,0,1667706561,13158.02786961999,58.70014937999804,53594.282519520006
2022-11-06,03:49:23.000,310,11034947,12605,0,1667706562,13157.994188069999,58.69310024999868,53594.22662256001
2022-11-06,03:49:24.000,310,11034896,12605,0,1667706563,13158.014396999999,58.69310024999868,53594.28950664
2022-11-06,03:49:25.000,310,11034886,12605,0,1667706564,13158.014396999999,58.70719851000467,53594.28950664
2022-11-06,03:49:26.000,310,11034901,12285,0,1667706565,13157.960506519994,58.71424764000403,53594.26854528
2022-11-06,03:49:27.000,310,11034896,12645,0,1667706566,13157.953770209999,58.69310024999868,53594.22662256001
2022-11-06,03:49:28.000,310,11034916,12565,0,1667706567,13158.000924379994,58.72834590000275,53594.261558160004
2022-11-06,03:49:29.000,310,11034913,12725,0,1667706568,13158.021133309994,58.70719851000467,53594.30348088001
2022-11-06,03:49:30.000,310,11034928,12645,0,1667706569,13158.000924379994,58.74949329000083,53594.26854528
2022-11-06,03:49:31.000,310,11034908,12525,0,1667706570,13157.960506519994,58.75654242000019,53594.26854528
2022-11-06,03:49:32.000,310,11034896,12645,0,1667706571,13157.960506519994,58.763591549999546,53594.21963544
2022-11-06,03:49:33.000,310,11034898,12685,0,1667706572,13157.973979139999,58.70719851000467,53594.28950664
2022-11-06,03:49:34.000,310,11034906,12445,0,1667706573,13157.973979139999,58.770640679998905,53594.261558160004
2022-11-06,03:49:35.000,310,11034943,12365,0,1667706574,13157.953770209999,58.74949329000083,53594.22662256001
2022-11-06,03:49:36.000,310,11034921,12485,0,1667706575,13157.960506519994,58.7847389400049,53594.19867408
2022-11-06,03:49:37.000,310,11034933,12365,0,1667706576,13157.96724282999,58.73539503000211,53594.28950664
2022-11-06,03:49:38.000,310,11034907,12645,0,1667706577,13157.96724282999,58.763591549999546,53594.212648320005
2022-11-06,03:49:39.000,310,11034879,12285,0,1667706578,13157.973979139999,58.763591549999546,53594.24758392
2022-11-06,03:49:40.000,310,11034926,12765,0,1667706579,13157.920088659994,58.74244416000147,53594.20566120001
2022-11-06,03:49:41.000,310,11034905,12445,0,1667706580,13157.906616039989,58.70719851000467,53594.19168696
2022-11-06,03:49:42.000,310,11034907,12365,0,1667706581,13157.933561279999,58.770640679998905,53594.18469984001
2022-11-06,03:49:43.000,310,11034894,12565,0,1667706582,13157.852725559998,58.75654242000019,53594.19867408
2022-11-06,03:49:44.000,310,11034892,12605,0,1667706583,13157.899879729994,58.73539503000211,53594.20566120001
2022-11-06,03:49:45.000,310,11034934,12485,0,1667706584,13157.96724282999,58.72834590000275,53594.24758392
2022-11-06,03:49:46.000,310,11034912,12485,0,1667706585,13157.953770209999,58.74244416000147,53594.19168696
2022-11-06,03:49:47.000,310,11034925,12645,0,1667706586,13157.96724282999,58.73539503000211,53594.19168696
2022-11-06,03:49:48.000,310,11034907,12365,0,1667706587,13157.913352349999,58.770640679998905,53594.14277712
2022-11-06,03:49:49.000,310,11034869,12645,0,1667706588,13157.879670799994,58.75654242000019,53594.15675136001
2022-11-06,03:49:50.000,310,11034841,12525,0,1667706589,13157.926824969989,58.7847389400049,53594.19168696
2022-11-06,03:49:51.000,310,11034905,12645,0,1667706590,13157.96724282999,58.73539503000211,53594.14976424
2022-11-06,03:49:52.000,310,11034864,12565,0,1667706591,13157.96724282999,58.73539503000211,53594.1707256
2022-11-06,03:49:53.000,310,11034938,12165,0,1667706592,13158.00766068999,58.770640679998905,53594.233609680006
2022-11-06,03:49:54.000,310,11034903,12325,0,1667706593,13157.947033899989,58.770640679998905,53594.14976424
2022-11-06,03:49:55.000,310,11034921,12445,0,1667706594,13157.980715449994,58.73539503000211,53594.17771272
2022-11-06,03:49:56.000,310,11034885,12765,0,1667706595,13157.96724282999,58.73539503000211,53594.22662256001
2022-11-06,03:49:57.000,310,11034909,12525,0,1667706596,13157.940297589994,58.70014937999804,53594.19168696
2022-11-06,03:49:58.000,310,11034942,12325,0,1667706597,13157.96724282999,58.71424764000403,53594.17771272
2022-11-06,03:49:59.000,310,11034869,12605,0,1667706598,13157.953770209999,58.69310024999868,53594.19168696
2022-11-06,03:50:00.000,310,11034866,12645,0,1667706599,13157.98745175999,58.70014937999804,53594.19867408
2022-11-06,03:50:01.000,310,11034921,12445,0,1667706600,13157.96724282999,58.69310024999868,53594.19867408
2022-11-06,03:50:02.000,310,11034909,12365,0,1667706601,13157.920088659994,58.68605111999932,53594.07290592
2022-11-06,03:50:03.000,310,11034877,12525,0,1667706602,13157.940297589994,58.68605111999932,53594.18469984001
2022-11-06,03:50:04.000,310,11034868,12485,0,1667706603,13157.886407109989,58.69310024999868,53594.1008544
2022-11-06,03:50:05.000,310,11034908,12805,0,1667706604,13157.899879729994,58.66490373000124,53594.15675136001
2022-11-06,03:50:06.000,310,11034856,12725,0,1667706605,13157.906616039989,58.70014937999804,53594.14277712
2022-11-06,03:50:07.000,310,11034882,12485,0,1667706606,13157.920088659994,58.66490373000124,53594.15675136001
2022-11-06,03:50:08.000,310,11034888,12525,0,1667706607,13158.034605929999,58.650805470002524,53594.17771272
2022-11-06,03:50:09.000,310,11034946,12325,0,1667706608,13157.96724282999,58.66490373000124,53594.12181576
2022-11-06,03:50:10.000,310,11034931,12365,0,1667706609,13157.980715449994,58.650805470002524,53594.15675136001
2022-11-06,03:50:11.000,310,11034867,12565,0,1667706610,13158.00766068999,58.636707210003806,53594.1707256
2022-11-06,03:50:12.000,310,11034891,12565,0,1667706611,13157.926824969989,58.65785460000188,53594.12181576
2022-11-06,03:50:13.000,310,11034898,12565,0,1667706612,13157.953770209999,58.650805470002524,53594.065918800006
2022-11-06,03:50:14.000,310,11034881,12565,0,1667706613,13157.940297589994,58.636707210003806,53594.163738480005
2022-11-06,03:50:15.000,310,11034890,12525,0,1667706614,13157.980715449994,58.601461559999734,53594.13579000001
2022-11-06,03:50:16.000,310,11034898,12645,0,1667706615,13158.000924379994,58.636707210003806,53594.1707256
2022-11-06,03:50:17.000,310,11034921,12285,0,1667706616,13157.893143419999,58.643756340003165,53594.0309832
2022-11-06,03:50:18.000,310,11034919,12645,0,1667706617,13157.926824969989,58.62260894999781,53594.13579000001
2022-11-06,03:50:19.000,310,11034907,12645,0,1667706618,13157.973979139999,58.601461559999734,53594.12181576
2022-11-06,03:50:20.000,310,11034917,12605,0,1667706619,13157.980715449994,58.61555981999845,53594.12880288
2022-11-06,03:50:21.000,310,11034895,12325,0,1667706620,13157.960506519994,58.62260894999781,53594.114828640006
2022-11-06,03:50:22.000,310,11034906,12725,0,1667706621,13157.872934489998,58.643756340003165,53594.07989304
2022-11-06,03:50:23.000,310,11034891,12525,0,1667706622,13157.879670799994,58.61555981999845,53594.07989304
2022-11-06,03:50:24.000,310,11034896,12685,0,1667706623,13157.926824969989,58.58031417000166,53594.14277712
2022-11-06,03:50:25.000,310,11034880,12485,0,1667706624,13157.940297589994,58.594412430000375,53594.08688016001
2022-11-06,03:50:26.000,310,11034923,12525,0,1667706625,13157.879670799994,58.587363300001016,53594.1008544
2022-11-06,03:50:27.000,310,11034859,12685,0,1667706626,13157.879670799994,58.60851068999909,53594.065918800006
2022-11-06,03:50:28.000,310,11034955,12765,0,1667706627,13157.859461869994,58.601461559999734,53594.0309832
2022-11-06,03:50:29.000,310,11034919,12525,0,1667706628,13157.872934489998,58.58031417000166,53594.01002184
2022-11-06,03:50:30.000,310,11034911,12565,0,1667706629,13157.893143419999,58.5732650400023,53594.05893168001
2022-11-06,03:50:31.000,310,11034858,12605,0,1667706630,13157.920088659994,58.54506852000486,53594.17771272
2022-11-06,03:50:32.000,310,11034898,12765,0,1667706631,13157.893143419999,58.53097025999887,53594.12880288
2022-11-06,03:50:33.000,310,11034891,12605,0,1667706632,13157.886407109989,58.52392112999951,53594.10784152001
2022-11-06,03:50:34.000,310,11034918,12445,0,1667706633,13157.852725559998,58.52392112999951,53594.0309832
2022-11-06,03:50:35.000,310,11034912,12645,0,1667706634,13157.819044009993,58.51687200000015,53594.03797032001
2022-11-06,03:50:36.000,310,11034918,12525,0,1667706635,13157.825780319989,58.50982287000079,53594.065918800006
2022-11-06,03:50:37.000,310,11034922,12725,0,1667706636,13157.866198179989,58.43933156999992,53594.02399608
2022-11-06,03:50:38.000,310,11034907,12445,0,1667706637,13157.866198179989,58.43933156999992,53594.05194456
2022-11-06,03:50:39.000,310,11034892,12485,0,1667706638,13157.832516629998,58.460478959998,53594.00303472
2022-11-06,03:50:40.000,310,11034932,12565,0,1667706639,13157.825780319989,58.45342982999864,53594.03797032001
2022-11-06,03:50:41.000,310,11034940,12525,0,1667706640,13157.872934489998,58.418184180001845,53594.12181576
2022-11-06,03:50:42.000,310,11034883,12525,0,1667706641,13157.805571389988,58.43228244000056,53593.98906048001
2022-11-06,03:50:43.000,310,11034893,12725,0,1667706642,13157.778626149993,58.411135050002486,53594.01002184
2022-11-06,03:50:44.000,310,11034916,12405,0,1667706643,13157.771889839998,58.404085920003126,53594.00303472
2022-11-06,03:50:45.000,310,11034897,12485,0,1667706644,13157.812307699998,58.368840269999055,53594.0309832
2022-11-06,03:50:46.000,310,11034921,12605,0,1667706645,13157.765153529988,58.375889399998414,53594.01700896001
2022-11-06,03:50:47.000,310,11034900,12605,0,1667706646,13157.792098769998,58.35474201000034,53594.01700896001
2022-11-06,03:50:48.000,310,11034912,12365,0,1667706647,13157.751680909998,58.34769288000098,53594.00303472
2022-11-06,03:50:49.000,310,11034927,12485,0,1667706648,13157.744944599988,58.34769288000098,53593.97508624
2022-11-06,03:50:50.000,310,11034918,12405,0,1667706649,13157.778626149993,58.34769288000098,53594.03797032001
2022-11-06,03:50:51.000,310,11034922,12445,0,1667706650,13157.751680909998,58.33359462000226,53594.0309832
2022-11-06,03:50:52.000,310,11034933,12285,0,1667706651,13157.731471979998,58.33359462000226,53594.00303472
2022-11-06,03:50:53.000,310,11034899,12725,0,1667706652,13157.697790429993,58.33359462000226,53594.00303472
2022-11-06,03:50:54.000,310,11034865,12405,0,1667706653,13157.704526740003,58.35474201000034,53593.947137760006
2022-11-06,03:50:55.000,310,11034916,12565,0,1667706654,13157.771889839998,58.3265454900029,53594.00303472
2022-11-06,03:50:56.000,310,11034883,12605,0,1667706655,13157.711263049998,58.34064375000162,53593.947137760006
2022-11-06,03:50:57.000,310,11034908,12525,0,1667706656,13157.711263049998,58.31949636000354,53594.00303472
2022-11-06,03:50:58.000,310,11034897,12565,0,1667706657,13157.677581499993,58.31244723000418,53593.947137760006
2022-11-06,03:50:59.000,310,11034946,12965,0,1667706658,13157.664108880002,58.33359462000226,53593.91918928001
2022-11-06,03:51:00.000,310,11034880,12605,0,1667706659,13157.711263049998,58.31244723000418,53593.996047600005
2022-11-06,03:51:01.000,310,11034901,12405,0,1667706660,13157.650636259998,58.3265454900029,53594.01002184
2022-11-06,03:51:02.000,310,11034879,12765,0,1667706661,13157.643899950002,58.29129983999883,53593.90521504
2022-11-06,03:51:03.000,310,11034879,12605,0,1667706662,13157.616954709993,58.29834896999819,53593.91918928001
2022-11-06,03:51:04.000,310,11034939,12525,0,1667706663,13157.670845189998,58.31244723000418,53594.01700896001
2022-11-06,03:51:05.000,310,11034968,12605,0,1667706664,13157.610218399997,58.29834896999819,53593.94015064001
2022-11-06,03:51:06.000,310,11034896,12565,0,1667706665,13157.616954709993,58.27720158000011,53593.98207336
2022-11-06,03:51:07.000,310,11034881,12645,0,1667706666,13157.563064230002,58.28425070999947,53593.90521504
2022-11-06,03:51:08.000,310,11034907,12645,0,1667706667,13157.529382679997,58.29129983999883,53593.877266560005
2022-11-06,03:51:09.000,310,11034915,12565,0,1667706668,13157.495701129992,58.29129983999883,53593.88425368
2022-11-06,03:51:10.000,310,11034912,12685,0,1667706669,13157.509173749997,58.28425070999947,53593.97508624
2022-11-06,03:51:11.000,310,11034920,12485,0,1667706670,13157.515910059992,58.26310332000139,53593.94015064001
2022-11-06,03:51:12.000,310,11034890,12565,0,1667706671,13157.482228510002,58.30539810000482,53593.94015064001
2022-11-06,03:51:13.000,310,11034937,12565,0,1667706672,13157.482228510002,58.29834896999819,53593.90521504
2022-11-06,03:51:14.000,310,11034935,12365,0,1667706673,13157.468755889997,58.31244723000418,53593.947137760006
2022-11-06,03:51:15.000,310,11034896,12485,0,1667706674,13157.428338029997,58.30539810000482,53593.89124080001
2022-11-06,03:51:16.000,310,11034941,12645,0,1667706675,13157.475492199992,58.27720158000011,53593.898227920006
2022-11-06,03:51:17.000,310,11034951,12645,0,1667706676,13157.387920169997,58.31949636000354,53593.87027944001
2022-11-06,03:51:18.000,310,11034932,12645,0,1667706677,13157.327293379996,58.3265454900029,53593.79342112
2022-11-06,03:51:19.000,310,11034901,12605,0,1667706678,13157.381183860001,58.30539810000482,53593.87027944001
2022-11-06,03:51:20.000,310,11034866,12445,0,1667706679,13157.428338029997,58.30539810000482,53593.95412488
2022-11-06,03:51:21.000,310,11034914,12485,0,1667706680,13157.408129099997,58.29834896999819,53593.95412488
2022-11-06,03:51:22.000,310,11034959,12445,0,1667706681,13157.320557070001,58.30539810000482,53593.86329232
2022-11-06,03:51:23.000,310,11034902,12445,0,1667706682,13157.327293379996,58.33359462000226,53593.79342112
2022-11-06,03:51:24.000,310,11034928,12365,0,1667706683,13157.367711239996,58.361791139999696,53593.80040824001
2022-11-06,03:51:25.000,310,11034908,12685,0,1667706684,13157.414865409992,58.34769288000098,53593.88425368
2022-11-06,03:51:26.000,310,11034911,12605,0,1667706685,13157.381183860001,58.38293852999777,53593.88425368
2022-11-06,03:51:27.000,310,11034936,12445,0,1667706686,13157.414865409992,58.33359462000226,53593.898227920006
2022-11-06,03:51:28.000,310,11034934,12605,0,1667706687,13157.381183860001,58.375889399998414,53593.84233096
2022-11-06,03:51:29.000,310,11034935,12485,0,1667706688,13157.387920169997,58.33359462000226,53593.8563052
2022-11-06,03:51:30.000,310,11034967,12605,0,1667706689,13157.374447549992,58.375889399998414,53593.81438248
2022-11-06,03:51:31.000,310,11034918,12525,0,1667706690,13157.374447549992,58.361791139999696,53593.8563052
2022-11-06,03:51:32.000,310,11034890,12445,0,1667706691,13157.320557070001,58.38998766000441,53593.84233096
2022-11-06,03:51:33.000,310,11034917,12725,0,1667706692,13157.307084449996,58.39703679000377,53593.779446880006
2022-11-06,03:51:34.000,310,11034906,12365,0,1667706693,13157.347502309996,58.425233310001204,53593.88425368
2022-11-06,03:51:35.000,310,11034939,12565,0,1667706694,13157.347502309996,58.38293852999777,53593.88425368
2022-11-06,03:51:36.000,310,11034888,12565,0,1667706695,13157.381183860001,58.38998766000441,53593.877266560005
2022-11-06,03:51:37.000,310,11034890,12645,0,1667706696,13157.347502309996,58.375889399998414,53593.82136960001
2022-11-06,03:51:38.000,310,11034939,12765,0,1667706697,13157.340766000001,58.375889399998414,53593.83534384
2022-11-06,03:51:39.000,310,11034926,12525,0,1667706698,13157.354238619992,58.38293852999777,53593.87027944001
2022-11-06,03:51:40.000,310,11034897,12965,0,1667706699,13157.374447549992,58.361791139999696,53593.84931808001
2022-11-06,03:51:41.000,310,11034966,12845,0,1667706700,13157.360974930001,58.34064375000162,53593.86329232
2022-11-06,03:51:42.000,310,11034911,12365,0,1667706701,13157.381183860001,58.34769288000098,53593.828356720005
2022-11-06,03:51:43.000,310,11034944,12525,0,1667706702,13157.387920169997,58.34064375000162,53593.8563052
2022-11-06,03:51:44.000,310,11034909,12285,0,1667706703,13157.354238619992,58.31949636000354,53593.84233096
2022-11-06,03:51:45.000,310,11034954,12645,0,1667706704,13157.421601720001,58.31949636000354,53593.93316352
2022-11-06,03:51:46.000,310,11034935,12565,0,1667706705,13157.381183860001,58.361791139999696,53593.877266560005
2022-11-06,03:51:47.000,310,11034954,12605,0,1667706706,13157.414865409992,58.34064375000162,53593.82136960001
2022-11-06,03:51:48.000,310,11034899,12485,0,1667706707,13157.374447549992,58.34769288000098,53593.76547264
2022-11-06,03:51:49.000,310,11034935,12725,0,1667706708,13157.428338029997,58.368840269999055,53593.89124080001
2022-11-06,03:51:50.000,310,11034915,12525,0,1667706709,13157.448546959997,58.35474201000034,53593.926176400004
2022-11-06,03:51:51.000,310,11034924,12605,0,1667706710,13157.502437440002,58.31949636000354,53593.91918928001
2022-11-06,03:51:52.000,310,11034959,12485,0,1667706711,13157.488964819997,58.34769288000098,53593.898227920006
2022-11-06,03:51:53.000,310,11034884,12725,0,1667706712,13157.468755889997,58.3265454900029,53593.877266560005
2022-11-06,03:51:54.000,310,11034953,12285,0,1667706713,13157.428338029997,58.29834896999819,53593.828356720005
2022-11-06,03:51:55.000,310,11034936,12445,0,1667706714,13157.381183860001,58.31244723000418,53593.80739536
2022-11-06,03:51:56.000,310,11034918,12565,0,1667706715,13157.448546959997,58.29834896999819,53593.8563052
2022-11-06,03:51:57.000,310,11034926,12525,0,1667706716,13157.475492199992,58.30539810000482,53593.898227920006
2022-11-06,03:51:58.000,310,11034921,12725,0,1667706717,13157.522646370002,58.29129983999883,53593.898227920006
2022-11-06,03:51:59.000,310,11034937,12565,0,1667706718,13157.542855300002,58.27720158000011,53593.90521504
2022-11-06,03:52:00.000,310,11034927,12645,0,1667706719,13157.542855300002,58.26310332000139,53593.91918928001
2022-11-06,03:52:01.000,310,11034898,12525,0,1667706720,13157.576536849992,58.227857670004596,53593.91918928001
2022-11-06,03:52:02.000,310,11034949,12485,0,1667706721,13157.509173749997,58.25605419000203,53593.877266560005
2022-11-06,03:52:03.000,310,11034893,12405,0,1667706722,13157.542855300002,58.25605419000203,53593.88425368
2022-11-06,03:52:04.000,310,11034916,12645,0,1667706723,13157.556327919992,58.234906800003955,53593.87027944001
2022-11-06,03:52:05.000,310,11034900,12645,0,1667706724,13157.637163639993,58.29129983999883,53593.898227920006
2022-11-06,03:52:06.000,310,11034907,12405,0,1667706725,13157.603482090002,58.30539810000482,53593.94015064001
2022-11-06,03:52:07.000,310,11034879,12485,0,1667706726,13157.610218399997,58.29129983999883,53593.947137760006
2022-11-06,03:52:08.000,310,11034886,12605,0,1667706727,13157.637163639993,58.227857670004596,53593.947137760006
2022-11-06,03:52:09.000,310,11034877,12405,0,1667706728,13157.684317810003,58.25605419000203,53593.926176400004
2022-11-06,03:52:10.000,310,11034928,12485,0,1667706729,13157.623691020002,58.241955930003314,53593.91918928001
2022-11-06,03:52:11.000,310,11034889,12285,0,1667706730,13157.657372569993,58.227857670004596,53593.93316352
2022-11-06,03:52:12.000,310,11034904,12565,0,1667706731,13157.637163639993,58.227857670004596,53593.89124080001
2022-11-06,03:52:13.000,310,11034877,12605,0,1667706732,13157.650636259998,58.22080853999796,53593.89124080001
2022-11-06,03:52:14.000,310,11034911,12645,0,1667706733,13157.657372569993,58.2137594099986,53593.947137760006
2022-11-06,03:52:15.000,310,11034931,12285,0,1667706734,13157.765153529988,58.2137594099986,53593.961112
2022-11-06,03:52:16.000,310,11034889,12685,0,1667706735,13157.744944599988,58.20671027999924,53593.95412488
2022-11-06,03:52:17.000,310,11034909,12605,0,1667706736,13157.765153529988,58.20671027999924,53593.94015064001
2022-11-06,03:52:18.000,310,11034890,12485,0,1667706737,13157.758417219993,58.185562890001165,53593.926176400004
2022-11-06,03:52:19.000,310,11034985,12565,0,1667706738,13157.697790429993,58.185562890001165,53593.877266560005
2022-11-06,03:52:20.000,310,11034894,12365,0,1667706739,13157.724735669988,58.15736637000373,53593.8563052
2022-11-06,03:52:21.000,310,11034973,12445,0,1667706740,13157.839252939993,58.16441550000309,53593.96809912001
2022-11-06,03:52:22.000,310,11034938,12445,0,1667706741,13157.765153529988,58.17146463000245,53593.996047600005
2022-11-06,03:52:23.000,310,11034907,12445,0,1667706742,13157.845989249989,58.17146463000245,53593.947137760006
2022-11-06,03:52:24.000,310,11034938,12445,0,1667706743,13157.879670799994,58.12212071999966,53594.01700896001
2022-11-06,03:52:25.000,310,11034941,12565,0,1667706744,13157.913352349999,58.10802246000094,53594.02399608
2022-11-06,03:52:26.000,310,11034978,12365,0,1667706745,13157.879670799994,58.129169849999016,53593.98207336
2022-11-06,03:52:27.000,310,11034928,12525,0,1667706746,13157.866198179989,58.12212071999966,53593.95412488
2022-11-06,03:52:28.000,310,11034919,12565,0,1667706747,13157.852725559998,58.09392420000222,53593.947137760006
2022-11-06,03:52:29.000,310,11034915,12485,0,1667706748,13157.926824969989,58.12212071999966,53594.00303472
2022-11-06,03:52:30.000,310,11034920,12525,0,1667706749,13157.926824969989,58.136218979998375,53593.97508624
2022-11-06,03:52:31.000,310,11034932,12365,0,1667706750,13157.96724282999,58.10097333000158,53594.02399608
2022-11-06,03:52:32.000,310,11034944,12525,0,1667706751,13157.96724282999,58.10802246000094,53594.065918800006
2022-11-06,03:52:33.000,310,11034914,12645,0,1667706752,13157.960506519994,58.1150715900003,53593.996047600005
2022-11-06,03:52:34.000,310,11034913,12365,0,1667706753,13157.973979139999,58.10097333000158,53594.03797032001
2022-11-06,03:52:35.000,310,11034938,12645,0,1667706754,13157.994188069999,58.10097333000158,53594.0309832
2022-11-06,03:52:36.000,310,11034900,12405,0,1667706755,13158.014396999999,58.07277681000414,53594.01700896001
2022-11-06,03:52:37.000,310,11034896,12605,0,1667706756,13158.000924379994,58.10097333000158,53593.98207336
2022-11-06,03:52:38.000,310,11034907,12565,0,1667706757,13158.000924379994,58.08687507000286,53593.98207336
2022-11-06,03:52:39.000,310,11034940,12525,0,1667706758,13158.061551169994,58.07277681000414,53594.05194456
2022-11-06,03:52:40.000,310,11034897,12445,0,1667706759,13158.10870533999,58.08687507000286,53594.07989304
2022-11-06,03:52:41.000,310,11034920,12445,0,1667706760,13158.162595819995,58.05867854999815,53594.044957440005
2022-11-06,03:52:42.000,310,11034937,12445,0,1667706761,13158.122177959995,58.0798259400035,53594.07290592
2022-11-06,03:52:43.000,310,11034930,12605,0,1667706762,13158.122177959995,58.07277681000414,53594.02399608
2022-11-06,03:52:44.000,310,11034931,12605,0,1667706763,13158.14912319999,58.05867854999815,53594.07989304
2022-11-06,03:52:45.000,310,11034899,12445,0,1667706764,13158.16933212999,58.065727680004784,53594.10784152001
2022-11-06,03:52:46.000,310,11034908,12405,0,1667706765,13158.182804749995,58.07277681000414,53594.05893168001
2022-11-06,03:52:47.000,310,11034916,12765,0,1667706766,13158.223222609995,58.04458028999943,53594.08688016001
2022-11-06,03:52:48.000,310,11034910,12645,0,1667706767,13158.23669523,58.07277681000414,53594.12880288
2022-11-06,03:52:49.000,310,11034909,12565,0,1667706768,13158.29732202,58.05867854999815,53594.12181576
2022-11-06,03:52:50.000,310,11034931,12765,0,1667706769,13158.31079463999,58.04458028999943,53594.14976424
2022-11-06,03:52:51.000,310,11034901,12565,0,1667706770,13158.29058570999,58.05162941999879,53594.10784152001
2022-11-06,03:52:52.000,310,11034941,12765,0,1667706771,13158.283849399995,58.016383770001994,53594.065918800006
2022-11-06,03:52:53.000,310,11034896,12525,0,1667706772,13158.29058570999,57.99523638000392,53594.08688016001
2022-11-06,03:52:54.000,310,11034917,12485,0,1667706773,13158.31753095,57.98818725000456,53594.14277712
2022-11-06,03:52:55.000,310,11034894,12645,0,1667706774,13158.37815774,58.016383770001994,53594.114828640006
2022-11-06,03:52:56.000,310,11034929,12685,0,1667706775,13158.364685119996,57.98113811999792,53594.14976424
2022-11-06,03:52:57.000,310,11034907,12485,0,1667706776,13158.384894049996,57.97408898999856,53594.12880288
2022-11-06,03:52:58.000,310,11034884,12605,0,1667706777,13158.41183928999,57.97408898999856,53594.20566120001
2022-11-06,03:52:59.000,310,11034914,12525,0,1667706778,13158.432048219991,57.98113811999792,53594.19168696
2022-11-06,03:53:00.000,310,11034911,12685,0,1667706779,13158.432048219991,57.959990729999845,53594.1707256
2022-11-06,03:53:01.000,310,11034937,12365,0,1667706780,13158.452257149991,57.98113811999792,53594.18469984001
2022-11-06,03:53:02.000,310,11034899,12645,0,1667706781,13158.425311909996,57.98818725000456,53594.19867408
2022-11-06,03:53:03.000,310,11034906,12525,0,1667706782,13158.452257149991,57.967039859999204,53594.163738480005
2022-11-06,03:53:04.000,310,11034904,12645,0,1667706783,13158.546565489996,57.959990729999845,53594.19168696
2022-11-06,03:53:05.000,310,11034932,12565,0,1667706784,13158.526356559996,57.967039859999204,53594.17771272
2022-11-06,03:53:06.000,310,11034924,12445,0,1667706785,13158.533092869991,57.952941600000486,53594.19168696
2022-11-06,03:53:07.000,310,11034925,12685,0,1667706786,13158.539829180001,57.959990729999845,53594.233609680006
2022-11-06,03:53:08.000,310,11034904,12485,0,1667706787,13158.512883939991,57.97408898999856,53594.17771272
2022-11-06,03:53:09.000,310,11034929,12605,0,1667706788,13158.512883939991,57.959990729999845,53594.19168696
2022-11-06,03:53:10.000,310,11034908,12485,0,1667706789,13158.573510729992,57.98113811999792,53594.27553240001
2022-11-06,03:53:11.000,310,11034925,12565,0,1667706790,13158.600455970001,57.98113811999792,53594.25457104001
2022-11-06,03:53:12.000,310,11034923,12525,0,1667706791,13158.620664900001,57.97408898999856,53594.28950664
2022-11-06,03:53:13.000,310,11034894,12485,0,1667706792,13158.634137519992,58.002285510003276,53594.31745512
2022-11-06,03:53:14.000,310,11034939,12605,0,1667706793,13158.560038110001,58.016383770001994,53594.19168696
2022-11-06,03:53:15.000,310,11034944,12605,0,1667706794,13158.607192279997,57.99523638000392,53594.32444224001
2022-11-06,03:53:16.000,310,11034918,12485,0,1667706795,13158.640873830002,57.98113811999792,53594.32444224001
2022-11-06,03:53:17.000,310,11034955,12445,0,1667706796,13158.607192279997,57.959990729999845,53594.35239072001
2022-11-06,03:53:18.000,310,11034973,12485,0,1667706797,13158.634137519992,57.99523638000392,53594.31745512
2022-11-06,03:53:19.000,310,11034920,12485,0,1667706798,13158.586983349996,58.009334640002635,53594.33841648
2022-11-06,03:53:20.000,310,11034940,12685,0,1667706799,13158.667819069997,57.97408898999856,53594.401300560006
2022-11-06,03:53:21.000,310,11034884,12405,0,1667706800,13158.553301799991,57.967039859999204,53594.2405968
2022-11-06,03:53:22.000,310,11034878,12605,0,1667706801,13158.634137519992,58.009334640002635,53594.310468
2022-11-06,03:53:23.000,310,11034910,12525,0,1667706802,13158.647610139997,57.99523638000392,53594.35239072001
2022-11-06,03:53:24.000,310,11034900,12565,0,1667706803,13158.667819069997,57.99523638000392,53594.3454036
2022-11-06,03:53:25.000,310,11034924,12605,0,1667706804,13158.634137519992,57.98113811999792,53594.3454036
2022-11-06,03:53:26.000,310,11034880,12605,0,1667706805,13158.593719659992,57.952941600000486,53594.33841648
2022-11-06,03:53:27.000,310,11034916,12485,0,1667706806,13158.560038110001,57.98818725000456,53594.331429360005
2022-11-06,03:53:28.000,310,11034893,12645,0,1667706807,13158.613928589992,57.98818725000456,53594.37335208001
2022-11-06,03:53:29.000,310,11034879,12605,0,1667706808,13158.627401209997,57.98113811999792,53594.429249040004
2022-11-06,03:53:30.000,310,11034948,12525,0,1667706809,13158.600455970001,57.98113811999792,53594.380339200005
2022-11-06,03:53:31.000,310,11034944,12605,0,1667706810,13158.586983349996,57.98113811999792,53594.38732632
2022-11-06,03:53:32.000,310,11034888,12605,0,1667706811,13158.566774419996,57.98113811999792,53594.37335208001
2022-11-06,03:53:33.000,310,11034886,12405,0,1667706812,13158.519620250001,58.002285510003276,53594.39431344001
2022-11-06,03:53:34.000,310,11034927,12605,0,1667706813,13158.539829180001,57.99523638000392,53594.39431344001
2022-11-06,03:53:35.000,310,11034895,12565,0,1667706814,13158.573510729992,57.98113811999792,53594.50610736
2022-11-06,03:53:36.000,310,11034909,12605,0,1667706815,13158.553301799991,57.967039859999204,53594.548030080005
2022-11-06,03:53:37.000,310,11034912,12645,0,1667706816,13158.560038110001,57.967039859999204,53594.52008160001
2022-11-06,03:53:38.000,310,11034890,12525,0,1667706817,13158.526356559996,57.97408898999856,53594.44322328001
2022-11-06,03:53:39.000,310,11034929,12485,0,1667706818,13158.553301799991,57.99523638000392,53594.43623616
2022-11-06,03:53:40.000,310,11034914,12525,0,1667706819,13158.600455970001,57.94589247000113,53594.485146
2022-11-06,03:53:41.000,310,11034951,12485,0,1667706820,13158.526356559996,58.002285510003276,53594.50610736
2022-11-06,03:53:42.000,310,11034926,12485,0,1667706821,13158.553301799991,57.967039859999204,53594.47117176001
2022-11-06,03:53:43.000,310,11034928,12645,0,1667706822,13158.546565489996,57.98113811999792,53594.45719752
2022-11-06,03:53:44.000,310,11034880,12525,0,1667706823,13158.607192279997,57.98818725000456,53594.5550172
2022-11-06,03:53:45.000,310,11034910,12685,0,1667706824,13158.613928589992,58.02343290000135,53594.568991440006
2022-11-06,03:53:46.000,310,11034900,12445,0,1667706825,13158.546565489996,58.02343290000135,53594.52706872
2022-11-06,03:53:47.000,310,11034941,12485,0,1667706826,13158.519620250001,58.02343290000135,53594.51309448
2022-11-06,03:53:48.000,310,11034930,12445,0,1667706827,13158.506147629996,58.03753116000007,53594.52706872
2022-11-06,03:53:49.000,310,11034947,12485,0,1667706828,13158.452257149991,58.03048203000071,53594.51309448
2022-11-06,03:53:50.000,310,11034967,12485,0,1667706829,13158.492675009991,58.05867854999815,53594.58296568
2022-11-06,03:53:51.000,310,11034948,12485,0,1667706830,13158.533092869991,58.03048203000071,53594.6248884
2022-11-06,03:53:52.000,310,11034887,12605,0,1667706831,13158.553301799991,58.03753116000007,53594.568991440006
2022-11-06,03:53:53.000,310,11034932,12525,0,1667706832,13158.533092869991,58.03048203000071,53594.568991440006
2022-11-06,03:53:54.000,310,11034899,12445,0,1667706833,13158.452257149991,58.05867854999815,53594.52706872
2022-11-06,03:53:55.000,310,11034921,12565,0,1667706834,13158.45899346,58.08687507000286,53594.52008160001
2022-11-06,03:53:56.000,310,11034918,12485,0,1667706835,13158.384894049996,58.0798259400035,53594.46418464
2022-11-06,03:53:57.000,310,11034955,12685,0,1667706836,13158.39836667,58.04458028999943,53594.54104296001
2022-11-06,03:53:58.000,310,11034913,12605,0,1667706837,13158.37815774,58.08687507000286,53594.52706872
2022-11-06,03:53:59.000,310,11034915,12365,0,1667706838,13158.324267259995,58.09392420000222,53594.568991440006
2022-11-06,03:54:00.000,310,11034893,12365,0,1667706839,13158.39163035999,58.07277681000414,53594.617901280006
2022-11-06,03:54:01.000,310,11034913,12605,0,1667706840,13158.324267259995,58.10802246000094,53594.56200432001
2022-11-06,03:54:02.000,310,11034933,12565,0,1667706841,13158.29058570999,58.09392420000222,53594.53405584
2022-11-06,03:54:03.000,310,11034935,12645,0,1667706842,13158.22995891999,58.1150715900003,53594.46418464
2022-11-06,03:54:04.000,310,11034910,12485,0,1667706843,13158.25690416,58.15031724000437,53594.51309448
2022-11-06,03:54:05.000,310,11034950,12565,0,1667706844,13158.20974998999,58.12212071999966,53594.56200432001
2022-11-06,03:54:06.000,310,11034920,12645,0,1667706845,13158.27711309,58.136218979998375,53594.52008160001
2022-11-06,03:54:07.000,310,11034912,12485,0,1667706846,13158.14912319999,58.15736637000373,53594.49213312001
2022-11-06,03:54:08.000,310,11034958,12565,0,1667706847,13158.19627737,58.19966114999988,53594.54104296001
2022-11-06,03:54:09.000,310,11034877,12605,0,1667706848,13158.162595819995,58.129169849999016,53594.568991440006
2022-11-06,03:54:10.000,310,11034928,12565,0,1667706849,13158.11544165,58.17146463000245,53594.51309448
2022-11-06,03:54:11.000,310,11034930,12405,0,1667706850,13158.13565058,58.15031724000437,53594.50610736
2022-11-06,03:54:12.000,310,11034960,12525,0,1667706851,13158.021133309994,58.192612020000524,53594.450210400006
2022-11-06,03:54:13.000,310,11034901,12565,0,1667706852,13157.96724282999,58.16441550000309,53594.47815888
2022-11-06,03:54:14.000,310,11034939,12565,0,1667706853,13158.014396999999,58.17146463000245,53594.47815888
2022-11-06,03:54:15.000,310,11034905,12485,0,1667706854,13157.96724282999,58.185562890001165,53594.548030080005
2022-11-06,03:54:16.000,310,11034913,12565,0,1667706855,13157.947033899989,58.192612020000524,53594.49213312001
2022-11-06,03:54:17.000,310,11034943,12205,0,1667706856,13157.926824969989,58.19966114999988,53594.44322328001
2022-11-06,03:54:18.000,310,11034883,12605,0,1667706857,13157.832516629998,58.17146463000245,53594.42226192001
2022-11-06,03:54:19.000,310,11034927,12445,0,1667706858,13157.872934489998,58.16441550000309,53594.42226192001
2022-11-06,03:54:20.000,310,11034955,12405,0,1667706859,13157.845989249989,58.192612020000524,53594.46418464
2022-11-06,03:54:21.000,310,11034958,12365,0,1667706860,13157.832516629998,58.192612020000524,53594.46418464
2022-11-06,03:54:22.000,310,11034916,12605,0,1667706861,13157.691054119998,58.20671027999924,53594.39431344001
2022-11-06,03:54:23.000,310,11034932,12845,0,1667706862,13157.704526740003,58.2137594099986,53594.37335208001
2022-11-06,03:54:24.000,310,11034928,12645,0,1667706863,13157.805571389988,58.20671027999924,53594.47815888
2022-11-06,03:54:25.000,310,11034957,12645,0,1667706864,13157.738208289993,58.234906800003955,53594.44322328001
2022-11-06,03:54:26.000,310,11034899,12405,0,1667706865,13157.717999359993,58.227857670004596,53594.429249040004
2022-11-06,03:54:27.000,310,11034878,12325,0,1667706866,13157.677581499993,58.227857670004596,53594.44322328001
2022-11-06,03:54:28.000,310,11034940,12525,0,1667706867,13157.684317810003,58.2137594099986,53594.35239072001
2022-11-06,03:54:29.000,310,11034891,12365,0,1667706868,13157.697790429993,58.22080853999796,53594.42226192001
2022-11-06,03:54:30.000,310,11034902,12285,0,1667706869,13157.677581499993,58.227857670004596,53594.4152748
2022-11-06,03:54:31.000,310,11034933,12645,0,1667706870,13157.704526740003,58.227857670004596,53594.450210400006
2022-11-06,03:54:32.000,310,11034921,12605,0,1667706871,13157.664108880002,58.227857670004596,53594.44322328001
2022-11-06,03:54:33.000,310,11034921,12565,0,1667706872,13157.603482090002,58.27015245000075,53594.40828768
2022-11-06,03:54:34.000,310,11034884,12445,0,1667706873,13157.590009469997,58.27015245000075,53594.35239072001
2022-11-06,03:54:35.000,310,11034902,12685,0,1667706874,13157.569800539997,58.241955930003314,53594.35937784
2022-11-06,03:54:36.000,310,11034941,12645,0,1667706875,13157.590009469997,58.25605419000203,53594.380339200005
2022-11-06,03:54:37.000,310,11034912,12645,0,1667706876,13157.522646370002,58.234906800003955,53594.37335208001
2022-11-06,03:54:38.000,310,11034918,12285,0,1667706877,13157.515910059992,58.25605419000203,53594.35937784
2022-11-06,03:54:39.000,310,11034934,12525,0,1667706878,13157.542855300002,58.22080853999796,53594.485146
2022-11-06,03:54:40.000,310,11034921,12645,0,1667706879,13157.529382679997,58.26310332000139,53594.35937784
2022-11-06,03:54:41.000,310,11034935,12445,0,1667706880,13157.556327919992,58.27015245000075,53594.380339200005
2022-11-06,03:54:42.000,310,11034919,12725,0,1667706881,13157.515910059992,58.29834896999819,53594.331429360005
2022-11-06,03:54:43.000,310,11034900,12525,0,1667706882,13157.495701129992,58.28425070999947,53594.3454036
2022-11-06,03:54:44.000,310,11034916,12485,0,1667706883,13157.495701129992,58.30539810000482,53594.331429360005
2022-11-06,03:54:45.000,310,11034921,12725,0,1667706884,13157.488964819997,58.29129983999883,53594.32444224001
2022-11-06,03:54:46.000,310,11034914,12525,0,1667706885,13157.441810650002,58.34769288000098,53594.29649376
2022-11-06,03:54:47.000,310,11034910,12565,0,1667706886,13157.475492199992,58.3265454900029,53594.29649376
2022-11-06,03:54:48.000,310,11034886,12485,0,1667706887,13157.488964819997,58.31244723000418,53594.29649376
2022-11-06,03:54:49.000,310,11034923,12325,0,1667706888,13157.495701129992,58.30539810000482,53594.331429360005
2022-11-06,03:54:50.000,310,11034883,12565,0,1667706889,13157.435074339992,58.361791139999696,53594.27553240001
2022-11-06,03:54:51.000,310,11034916,12365,0,1667706890,13157.462019580002,58.34064375000162,53594.29649376
2022-11-06,03:54:52.000,310,11034928,12565,0,1667706891,13157.435074339992,58.361791139999696,53594.163738480005
2022-11-06,03:54:53.000,310,11034868,12645,0,1667706892,13157.421601720001,58.35474201000034,53594.19867408
2022-11-06,03:54:54.000,310,11034917,12605,0,1667706893,13157.408129099997,58.368840269999055,53594.29649376
2022-11-06,03:54:55.000,310,11034884,12565,0,1667706894,13157.421601720001,58.368840269999055,53594.27553240001
2022-11-06,03:54:56.000,310,11034921,12605,0,1667706895,13157.421601720001,58.39703679000377,53594.24758392
2022-11-06,03:54:57.000,310,11034950,12325,0,1667706896,13157.408129099997,58.35474201000034,53594.26854528
2022-11-06,03:54:58.000,310,11034956,12285,0,1667706897,13157.354238619992,58.375889399998414,53594.19168696
2022-11-06,03:54:59.000,310,11034922,12485,0,1667706898,13157.360974930001,58.361791139999696,53594.19867408
2022-11-06,03:55:00.000,310,11034925,12725,0,1667706899,13157.374447549992,58.404085920003126,53594.19168696
2022-11-06,03:55:01.000,310,11034897,12645,0,1667706900,13157.354238619992,58.38998766000441,53594.1707256
2022-11-06,03:55:02.000,310,11034898,12445,0,1667706901,13157.300348140001,58.425233310001204,53594.13579000001
2022-11-06,03:55:03.000,310,11034908,12565,0,1667706902,13157.340766000001,58.418184180001845,53594.163738480005
2022-11-06,03:55:04.000,310,11034873,12285,0,1667706903,13157.354238619992,58.425233310001204,53594.19168696
2022-11-06,03:55:05.000,310,11034862,12365,0,1667706904,13157.334029689991,58.411135050002486,53594.19867408
2022-11-06,03:55:06.000,310,11034888,12565,0,1667706905,13157.280139210001,58.418184180001845,53594.15675136001
2022-11-06,03:55:07.000,310,11034935,12525,0,1667706906,13157.300348140001,58.418184180001845,53594.08688016001
2022-11-06,03:55:08.000,310,11034922,12565,0,1667706907,13157.25993028,58.425233310001204,53594.07989304
2022-11-06,03:55:09.000,310,11034898,12645,0,1667706908,13157.313820759991,58.368840269999055,53594.114828640006
2022-11-06,03:55:10.000,310,11034908,12325,0,1667706909,13157.286875519996,58.43228244000056,53594.13579000001
2022-11-06,03:55:11.000,310,11034905,12525,0,1667706910,13157.327293379996,58.418184180001845,53594.12880288
2022-11-06,03:55:12.000,310,11034973,12685,0,1667706911,13157.293611829991,58.38998766000441,53594.14976424
2022-11-06,03:55:13.000,310,11034942,12485,0,1667706912,13157.286875519996,58.38293852999777,53594.12880288
2022-11-06,03:55:14.000,310,11034930,12445,0,1667706913,13157.266666589996,58.38293852999777,53594.15675136001
2022-11-06,03:55:15.000,310,11034913,12565,0,1667706914,13157.340766000001,58.375889399998414,53594.12880288
2022-11-06,03:55:16.000,310,11034861,12485,0,1667706915,13157.313820759991,58.38998766000441,53594.163738480005
2022-11-06,03:55:17.000,310,11034926,12845,0,1667706916,13157.293611829991,58.38293852999777,53594.19867408
2022-11-06,03:55:18.000,310,11034896,12765,0,1667706917,13157.23972135,58.411135050002486,53594.07989304
2022-11-06,03:55:19.000,310,11034922,12285,0,1667706918,13157.266666589996,58.38293852999777,53594.10784152001
2022-11-06,03:55:20.000,310,11034951,12525,0,1667706919,13157.334029689991,58.368840269999055,53594.14976424
2022-11-06,03:55:21.000,310,11034897,12525,0,1667706920,13157.360974930001,58.368840269999055,53594.12880288
2022-11-06,03:55:22.000,310,11034952,12285,0,1667706921,13157.23972135,58.375889399998414,53594.07290592
2022-11-06,03:55:23.000,310,11034954,12285,0,1667706922,13157.253193969991,58.368840269999055,53594.03797032001
2022-11-06,03:55:24.000,310,11034932,12645,0,1667706923,13157.23972135,58.35474201000034,53594.03797032001
2022-11-06,03:55:25.000,310,11034916,12405,0,1667706924,13157.286875519996,58.361791139999696,53594.07989304
2022-11-06,03:55:26.000,310,11034924,12525,0,1667706925,13157.280139210001,58.368840269999055,53594.114828640006
2022-11-06,03:55:27.000,310,11034938,12725,0,1667706926,13157.307084449996,58.35474201000034,53594.07989304
2022-11-06,03:55:28.000,310,11034914,12685,0,1667706927,13157.347502309996,58.38998766000441,53594.15675136001
2022-11-06,03:55:29.000,310,11034893,12565,0,1667706928,13157.334029689991,58.35474201000034,53594.14277712
2022-11-06,03:55:30.000,310,11034928,12645,0,1667706929,13157.327293379996,58.361791139999696,53594.12181576
2022-11-06,03:55:31.000,310,11034914,12285,0,1667706930,13157.320557070001,58.368840269999055,53594.08688016001
2022-11-06,03:55:32.000,310,11034945,12645,0,1667706931,13157.206039799996,58.375889399998414,53593.98207336
2022-11-06,03:55:33.000,310,11034910,12605,0,1667706932,13157.280139210001,58.38998766000441,53594.05194456
2022-11-06,03:55:34.000,310,11034920,12405,0,1667706933,13157.293611829991,58.368840269999055,53594.01700896001
2022-11-06,03:55:35.000,310,11034880,12725,0,1667706934,13157.374447549992,58.361791139999696,53594.1707256
2022-11-06,03:55:36.000,310,11034895,12445,0,1667706935,13157.320557070001,58.34064375000162,53594.093867280004
2022-11-06,03:55:37.000,310,11034903,12565,0,1667706936,13157.300348140001,58.3265454900029,53594.05893168001
2022-11-06,03:55:38.000,310,11034916,12405,0,1667706937,13157.300348140001,58.34064375000162,53594.0309832
2022-11-06,03:55:39.000,310,11034925,12525,0,1667706938,13157.21951242,58.31244723000418,53594.02399608
2022-11-06,03:55:40.000,310,11034927,12685,0,1667706939,13157.313820759991,58.3265454900029,53594.05194456
2022-11-06,03:55:41.000,310,11034912,12605,0,1667706940,13157.273402899991,58.29834896999819,53594.05893168001
2022-11-06,03:55:42.000,310,11034939,12685,0,1667706941,13157.226248729996,58.241955930003314,53593.93316352
2022-11-06,03:55:43.000,310,11034984,12605,0,1667706942,13157.25993028,58.22080853999796,53594.044957440005
2022-11-06,03:55:44.000,310,11034872,12485,0,1667706943,13157.293611829991,58.234906800003955,53594.01700896001
2022-11-06,03:55:45.000,310,11034968,12605,0,1667706944,13157.327293379996,58.26310332000139,53594.0309832
2022-11-06,03:55:46.000,310,11034904,12525,0,1667706945,13157.286875519996,58.25605419000203,53594.03797032001
2022-11-06,03:55:47.000,310,11034912,12565,0,1667706946,13157.286875519996,58.227857670004596,53593.89124080001
2022-11-06,03:55:48.000,310,11034920,12565,0,1667706947,13157.232985039991,58.26310332000139,53593.93316352
2022-11-06,03:55:49.000,310,11034911,12445,0,1667706948,13157.246457659996,58.28425070999947,53594.02399608
2022-11-06,03:55:50.000,310,11034917,12525,0,1667706949,13157.307084449996,58.26310332000139,53593.98906048001
2022-11-06,03:55:51.000,310,11034930,12605,0,1667706950,13157.320557070001,58.234906800003955,53594.0309832
2022-11-06,03:55:52.000,310,11034962,12605,0,1667706951,13157.307084449996,58.27720158000011,53594.01700896001
2022-11-06,03:55:53.000,310,11034934,12525,0,1667706952,13157.232985039991,58.22080853999796,53593.93316352
2022-11-06,03:55:54.000,310,11034940,12605,0,1667706953,13157.253193969991,58.234906800003955,53593.95412488
2022-11-06,03:55:55.000,310,11034925,12645,0,1667706954,13157.280139210001,58.2137594099986,53593.961112
2022-11-06,03:55:56.000,310,11034923,12365,0,1667706955,13157.273402899991,58.24900506000267,53593.98207336
2022-11-06,03:55:57.000,310,11034917,12285,0,1667706956,13157.226248729996,58.234906800003955,53593.96809912001
2022-11-06,03:55:58.000,310,11034900,12285,0,1667706957,13157.23972135,58.241955930003314,53593.95412488
2022-11-06,03:55:59.000,310,11034940,12765,0,1667706958,13157.313820759991,58.19966114999988,53593.98207336
2022-11-06,03:56:00.000,310,11034911,12605,0,1667706959,13157.307084449996,58.19966114999988,53594.05194456
2022-11-06,03:56:01.000,310,11034933,12645,0,1667706960,13157.286875519996,58.192612020000524,53593.996047600005
2022-11-06,03:56:02.000,310,11034927,12525,0,1667706961,13157.253193969991,58.19966114999988,53593.90521504
2022-11-06,03:56:03.000,310,11034962,12445,0,1667706962,13157.313820759991,58.185562890001165,53593.95412488
2022-11-06,03:56:04.000,310,11034884,12605,0,1667706963,13157.212776109991,58.192612020000524,53593.84931808001
2022-11-06,03:56:05.000,310,11034907,12605,0,1667706964,13157.273402899991,58.19966114999988,53593.96809912001
2022-11-06,03:56:06.000,310,11034926,12565,0,1667706965,13157.23972135,58.192612020000524,53593.87027944001
2022-11-06,03:56:07.000,310,11034942,12565,0,1667706966,13157.293611829991,58.129169849999016,53593.93316352
2022-11-06,03:56:08.000,310,11034939,12565,0,1667706967,13157.340766000001,58.15031724000437,53593.94015064001
2022-11-06,03:56:09.000,310,11034941,12445,0,1667706968,13157.360974930001,58.15031724000437,53593.95412488
2022-11-06,03:56:10.000,310,11034918,12525,0,1667706969,13157.307084449996,58.17146463000245,53593.90521504
2022-11-06,03:56:11.000,310,11034900,12525,0,1667706970,13157.300348140001,58.15031724000437,53593.89124080001
2022-11-06,03:56:12.000,310,11034960,12565,0,1667706971,13157.387920169997,58.15736637000373,53593.93316352
2022-11-06,03:56:13.000,310,11034946,12925,0,1667706972,13157.300348140001,58.15031724000437,53593.898227920006
2022-11-06,03:56:14.000,310,11034893,12565,0,1667706973,13157.374447549992,58.143268109997734,53593.89124080001
2022-11-06,03:56:15.000,310,11034906,12365,0,1667706974,13157.435074339992,58.15031724000437,53593.93316352
2022-11-06,03:56:16.000,310,11034882,12445,0,1667706975,13157.408129099997,58.136218979998375,53593.93316352
2022-11-06,03:56:17.000,310,11034947,12445,0,1667706976,13157.435074339992,58.08687507000286,53593.98906048001
2022-11-06,03:56:18.000,310,11034909,12605,0,1667706977,13157.320557070001,58.16441550000309,53593.877266560005
2022-11-06,03:56:19.000,310,11034926,12765,0,1667706978,13157.307084449996,58.15736637000373,53593.93316352
2022-11-06,03:56:20.000,310,11034921,12485,0,1667706979,13157.340766000001,58.15736637000373,53593.91220216
2022-11-06,03:56:21.000,310,11034895,12565,0,1667706980,13157.360974930001,58.15736637000373,53593.90521504
2022-11-06,03:56:22.000,310,11034918,12565,0,1667706981,13157.327293379996,58.15031724000437,53593.898227920006
2022-11-06,03:56:23.000,310,11034854,12605,0,1667706982,13157.401392790001,58.15736637000373,53593.926176400004
2022-11-06,03:56:24.000,310,11034904,12685,0,1667706983,13157.381183860001,58.143268109997734,53593.96809912001
2022-11-06,03:56:25.000,310,11034951,12725,0,1667706984,13157.293611829991,58.15736637000373,53593.87027944001
2022-11-06,03:56:26.000,310,11034902,12485,0,1667706985,13157.340766000001,58.15031724000437,53593.926176400004
2022-11-06,03:56:27.000,310,11034903,12325,0,1667706986,13157.367711239996,58.17146463000245,53593.90521504
2022-11-06,03:56:28.000,310,11034907,12645,0,1667706987,13157.367711239996,58.12212071999966,53593.93316352
2022-11-06,03:56:29.000,310,11034920,12325,0,1667706988,13157.340766000001,58.15736637000373,53593.86329232
2022-11-06,03:56:30.000,310,11034915,12565,0,1667706989,13157.394656479992,58.12212071999966,53593.94015064001
2022-11-06,03:56:31.000,310,11034879,12405,0,1667706990,13157.408129099997,58.129169849999016,53593.926176400004
2022-11-06,03:56:32.000,310,11034924,12325,0,1667706991,13157.401392790001,58.129169849999016,53593.947137760006
2022-11-06,03:56:33.000,310,11034922,12485,0,1667706992,13157.367711239996,58.129169849999016,53593.87027944001
2022-11-06,03:56:34.000,310,11034929,12565,0,1667706993,13157.428338029997,58.143268109997734,53593.926176400004
2022-11-06,03:56:35.000,310,11034944,12645,0,1667706994,13157.414865409992,58.143268109997734,53593.947137760006
2022-11-06,03:56:36.000,310,11034897,12525,0,1667706995,13157.428338029997,58.15736637000373,53593.91918928001
2022-11-06,03:56:37.000,310,11034911,12765,0,1667706996,13157.367711239996,58.15031724000437,53593.86329232
2022-11-06,03:56:38.000,310,11034940,12605,0,1667706997,13157.381183860001,58.15736637000373,53593.87027944001
2022-11-06,03:56:39.000,310,11034937,12645,0,1667706998,13157.408129099997,58.143268109997734,53593.94015064001
2022-11-06,03:56:40.000,310,11034928,12645,0,1667706999,13157.441810650002,58.143268109997734,53593.961112
2022-11-06,03:56:41.000,310,11034909,12525,0,1667707000,13157.448546959997,58.15736637000373,53593.93316352
2022-11-06,03:56:42.000,310,11034934,12525,0,1667707001,13157.347502309996,58.143268109997734,53593.95412488
2022-11-06,03:56:43.000,310,11034946,12645,0,1667707002,13157.387920169997,58.178513760001806,53593.97508624
2022-11-06,03:56:44.000,310,11034925,12645,0,1667707003,13157.340766000001,58.25605419000203,53593.93316352
2022-11-06,03:56:45.000,310,11034952,12525,0,1667707004,13157.414865409992,58.24900506000267,53593.98906048001
2022-11-06,03:56:46.000,310,11034897,12805,0,1667707005,13157.414865409992,58.234906800003955,53593.97508624
2022-11-06,03:56:47.000,310,11034918,12645,0,1667707006,13157.387920169997,58.24900506000267,53593.94015064001
2022-11-06,03:56:48.000,310,11034958,12405,0,1667707007,13157.387920169997,58.22080853999796,53593.91918928001
2022-11-06,03:56:49.000,310,11034952,12645,0,1667707008,13157.468755889997,58.234906800003955,53593.996047600005
2022-11-06,03:56:50.000,310,11034983,12525,0,1667707009,13157.462019580002,58.227857670004596,53594.01002184
2022-11-06,03:56:51.000,310,11034872,12725,0,1667707010,13157.401392790001,58.227857670004596,53593.98207336
2022-11-06,03:56:52.000,310,11034950,12525,0,1667707011,13157.367711239996,58.24900506000267,53593.961112
2022-11-06,03:56:53.000,310,11034947,12725,0,1667707012,13157.354238619992,58.22080853999796,53593.926176400004
2022-11-06,03:56:54.000,310,11034928,12645,0,1667707013,13157.401392790001,58.241955930003314,53593.926176400004
2022-11-06,03:56:55.000,310,11034908,12605,0,1667707014,13157.448546959997,58.24900506000267,53593.96809912001
2022-11-06,03:56:56.000,310,11034946,12605,0,1667707015,13157.435074339992,58.227857670004596,53594.01002184
2022-11-06,03:56:57.000,310,11034895,12565,0,1667707016,13157.394656479992,58.24900506000267,53593.93316352
2022-11-06,03:56:58.000,310,11034955,12565,0,1667707017,13157.428338029997,58.241955930003314,53593.996047600005
2022-11-06,03:56:59.000,310,11034915,12405,0,1667707018,13157.394656479992,58.234906800003955,53593.898227920006
2022-11-06,03:57:00.000,310,11034924,12725,0,1667707019,13157.394656479992,58.27015245000075,53593.947137760006
2022-11-06,03:57:01.000,310,11034888,12485,0,1667707020,13157.394656479992,58.25605419000203,53593.996047600005
2022-11-06,03:57:02.000,310,11034933,12565,0,1667707021,13157.340766000001,58.28425070999947,53593.95412488
2022-11-06,03:57:03.000,310,11034942,12645,0,1667707022,13157.347502309996,58.29129983999883,53593.93316352
2022-11-06,03:57:04.000,310,11034923,12445,0,1667707023,13157.360974930001,58.234906800003955,53593.96809912001
2022-11-06,03:57:05.000,310,11034940,12445,0,1667707024,13157.441810650002,58.24900506000267,53593.98207336
2022-11-06,03:57:06.000,310,11034975,12365,0,1667707025,13157.448546959997,58.27015245000075,53593.97508624
2022-11-06,03:57:07.000,310,11034932,12645,0,1667707026,13157.360974930001,58.3265454900029,53593.94015064001
2022-11-06,03:57:08.000,310,11034944,12845,0,1667707027,13157.421601720001,58.27720158000011,53594.0309832
2022-11-06,03:57:09.000,310,11034957,12445,0,1667707028,13157.387920169997,58.28425070999947,53593.97508624
2022-11-06,03:57:10.000,310,11034927,12365,0,1667707029,13157.441810650002,58.27720158000011,53594.0309832
2022-11-06,03:57:11.000,310,11034874,12285,0,1667707030,13157.435074339992,58.27720158000011,53594.05194456
2022-11-06,03:57:12.000,310,11034927,12805,0,1667707031,13157.435074339992,58.29129983999883,53594.0309832
2022-11-06,03:57:13.000,310,11034935,12645,0,1667707032,13157.394656479992,58.241955930003314,53593.98207336
2022-11-06,03:57:14.000,310,11034950,12445,0,1667707033,13157.374447549992,58.25605419000203,53593.95412488
2022-11-06,03:57:15.000,310,11034921,12445,0,1667707034,13157.462019580002,58.234906800003955,53593.996047600005
2022-11-06,03:57:16.000,310,11034899,12605,0,1667707035,13157.455283269992,58.26310332000139,53594.01002184
2022-11-06,03:57:17.000,310,11034919,12525,0,1667707036,13157.435074339992,58.234906800003955,53594.0309832
2022-11-06,03:57:18.000,310,11034921,12685,0,1667707037,13157.428338029997,58.26310332000139,53594.01002184
2022-11-06,03:57:19.000,310,11034975,12725,0,1667707038,13157.401392790001,58.29834896999819,53594.00303472
2022-11-06,03:57:20.000,310,11034925,12765,0,1667707039,13157.502437440002,58.241955930003314,53594.13579000001
2022-11-06,03:57:21.000,310,11034959,12445,0,1667707040,13157.495701129992,58.28425070999947,53594.044957440005
2022-11-06,03:57:22.000,310,11034928,12485,0,1667707041,13157.482228510002,58.22080853999796,53594.05194456
2022-11-06,03:57:23.000,310,11034944,12645,0,1667707042,13157.448546959997,58.25605419000203,53594.01700896001
2022-11-06,03:57:24.000,310,11034947,12405,0,1667707043,13157.414865409992,58.26310332000139,53593.97508624
2022-11-06,03:57:25.000,310,11034956,12725,0,1667707044,13157.394656479992,58.27015245000075,53593.961112
2022-11-06,03:57:26.000,310,11034888,12325,0,1667707045,13157.394656479992,58.27015245000075,53594.02399608
2022-11-06,03:57:27.000,310,11034920,12525,0,1667707046,13157.381183860001,58.27720158000011,53593.98207336
2022-11-06,03:57:28.000,310,11034910,12485,0,1667707047,13157.482228510002,58.30539810000482,53594.05893168001
2022-11-06,03:57:29.000,310,11034917,12445,0,1667707048,13157.435074339992,58.27720158000011,53594.02399608
2022-11-06,03:57:30.000,310,11034892,12285,0,1667707049,13157.435074339992,58.30539810000482,53594.01002184
2022-11-06,03:57:31.000,310,11034960,12325,0,1667707050,13157.414865409992,58.3265454900029,53594.03797032001
2022-11-06,03:57:32.000,310,11034930,12405,0,1667707051,13157.408129099997,58.3265454900029,53593.98906048001
2022-11-06,03:57:33.000,310,11034872,12445,0,1667707052,13157.441810650002,58.31244723000418,53594.01002184
2022-11-06,03:57:34.000,310,11034923,12565,0,1667707053,13157.448546959997,58.28425070999947,53594.07989304
2022-11-06,03:57:35.000,310,11034939,12445,0,1667707054,13157.428338029997,58.31244723000418,53594.03797032001
2022-11-06,03:57:36.000,310,11034932,12445,0,1667707055,13157.428338029997,58.31244723000418,53594.03797032001
2022-11-06,03:57:37.000,310,11034955,12605,0,1667707056,13157.428338029997,58.31949636000354,53594.0309832
2022-11-06,03:57:38.000,310,11034908,12405,0,1667707057,13157.360974930001,58.31244723000418,53594.01002184
2022-11-06,03:57:39.000,310,11034991,12365,0,1667707058,13157.408129099997,58.3265454900029,53594.03797032001
2022-11-06,03:57:40.000,310,11034967,12645,0,1667707059,13157.374447549992,58.28425070999947,53594.02399608
2022-11-06,03:57:41.000,310,11034934,12445,0,1667707060,13157.381183860001,58.31949636000354,53594.01700896001
2022-11-06,03:57:42.000,310,11034913,12565,0,1667707061,13157.340766000001,58.34769288000098,53594.0309832
2022-11-06,03:57:43.000,310,11034900,12725,0,1667707062,13157.360974930001,58.34064375000162,53593.97508624
2022-11-06,03:57:44.000,310,11034910,12445,0,1667707063,13157.347502309996,58.33359462000226,53594.0309832
2022-11-06,03:57:45.000,310,11034910,12485,0,1667707064,13157.408129099997,58.33359462000226,53594.01002184
2022-11-06,03:57:46.000,310,11034922,12525,0,1667707065,13157.340766000001,58.34064375000162,53593.996047600005
2022-11-06,03:57:47.000,310,11034923,12645,0,1667707066,13157.381183860001,58.35474201000034,53594.044957440005
2022-11-06,03:57:48.000,310,11034936,12445,0,1667707067,13157.293611829991,58.34769288000098,53593.98906048001
2022-11-06,03:57:49.000,310,11034947,12365,0,1667707068,13157.286875519996,58.35474201000034,53593.98207336
2022-11-06,03:57:50.000,310,11034924,12725,0,1667707069,13157.374447549992,58.34064375000162,53594.05194456
2022-11-06,03:57:51.000,310,11034921,12485,0,1667707070,13157.394656479992,58.33359462000226,53594.08688016001
2022-11-06,03:57:52.000,310,11034936,12885,0,1667707071,13157.394656479992,58.29834896999819,53594.10784152001
2022-11-06,03:57:53.000,310,11034960,12525,0,1667707072,13157.408129099997,58.31244723000418,53594.02399608
2022-11-06,03:57:54.000,310,11034938,12525,0,1667707073,13157.401392790001,58.3265454900029,53594.01700896001
2022-11-06,03:57:55.000,310,11034940,12765,0,1667707074,13157.401392790001,58.33359462000226,53594.0309832
2022-11-06,03:57:56.000,310,11034933,12445,0,1667707075,13157.394656479992,58.33359462000226,53594.01002184
2022-11-06,03:57:57.000,310,11034907,12565,0,1667707076,13157.334029689991,58.361791139999696,53593.961112
2022-11-06,03:57:58.000,310,11034909,12445,0,1667707077,13157.313820759991,58.368840269999055,53593.996047600005
2022-11-06,03:57:59.000,310,11034884,12405,0,1667707078,13157.347502309996,58.34064375000162,53594.08688016001
2022-11-06,03:58:00.000,310,11034952,12605,0,1667707079,13157.340766000001,58.361791139999696,53594.01700896001
2022-11-06,03:58:01.000,310,11034898,12565,0,1667707080,13157.280139210001,58.38998766000441,53593.961112
2022-11-06,03:58:02.000,310,11034950,12125,0,1667707081,13157.327293379996,58.38998766000441,53594.00303472
2022-11-06,03:58:03.000,310,11034903,12645,0,1667707082,13157.273402899991,58.38998766000441,53593.90521504
2022-11-06,03:58:04.000,310,11034897,12285,0,1667707083,13157.293611829991,58.38293852999777,53593.926176400004
2022-11-06,03:58:05.000,310,11034906,12445,0,1667707084,13157.293611829991,58.375889399998414,53594.01002184
2022-11-06,03:58:06.000,310,11034916,12365,0,1667707085,13157.293611829991,58.34769288000098,53594.02399608
2022-11-06,03:58:07.000,310,11034948,12405,0,1667707086,13157.320557070001,58.38293852999777,53594.00303472
2022-11-06,03:58:08.000,310,11034909,12525,0,1667707087,13157.300348140001,58.368840269999055,53593.97508624
2022-11-06,03:58:09.000,310,11034923,12565,0,1667707088,13157.340766000001,58.361791139999696,53594.01700896001
2022-11-06,03:58:10.000,310,11034933,12485,0,1667707089,13157.320557070001,58.34769288000098,53593.98906048001
2022-11-06,03:58:11.000,310,11034913,12565,0,1667707090,13157.320557070001,58.34769288000098,53594.01002184
2022-11-06,03:58:12.000,310,11034907,12565,0,1667707091,13157.286875519996,58.38293852999777,53593.98207336
2022-11-06,03:58:13.000,310,11034909,12565,0,1667707092,13157.286875519996,58.35474201000034,53593.98906048001
2022-11-06,03:58:14.000,310,11034972,12565,0,1667707093,13157.280139210001,58.368840269999055,53593.91918928001
2022-11-06,03:58:15.000,310,11034895,12645,0,1667707094,13157.320557070001,58.38293852999777,53593.926176400004
2022-11-06,03:58:16.000,310,11034900,12445,0,1667707095,13157.394656479992,58.404085920003126,53593.98906048001
2022-11-06,03:58:17.000,310,11034961,12565,0,1667707096,13157.360974930001,58.418184180001845,53594.00303472
2022-11-06,03:58:18.000,310,11034927,12445,0,1667707097,13157.320557070001,58.368840269999055,53593.95412488
2022-11-06,03:58:19.000,310,11034947,12525,0,1667707098,13157.300348140001,58.404085920003126,53593.96809912001
2022-11-06,03:58:20.000,310,11034922,12445,0,1667707099,13157.347502309996,58.38293852999777,53594.01002184
2022-11-06,03:58:21.000,310,11034908,12725,0,1667707100,13157.347502309996,58.418184180001845,53594.02399608
2022-11-06,03:58:22.000,310,11034920,12565,0,1667707101,13157.320557070001,58.411135050002486,53593.96809912001
2022-11-06,03:58:23.000,310,11034901,12445,0,1667707102,13157.354238619992,58.38293852999777,53594.01700896001
2022-11-06,03:58:24.000,310,11034978,12485,0,1667707103,13157.401392790001,58.361791139999696,53594.07290592
2022-11-06,03:58:25.000,310,11034926,12565,0,1667707104,13157.313820759991,58.38998766000441,53593.947137760006
2022-11-06,03:58:26.000,310,11034949,12685,0,1667707105,13157.354238619992,58.404085920003126,53593.996047600005
2022-11-06,03:58:27.000,310,11034927,12445,0,1667707106,13157.340766000001,58.425233310001204,53593.94015064001
2022-11-06,03:58:28.000,310,11034962,12605,0,1667707107,13157.300348140001,58.411135050002486,53593.91918928001
2022-11-06,03:58:29.000,310,11034895,12525,0,1667707108,13157.334029689991,58.368840269999055,53593.97508624
2022-11-06,03:58:30.000,310,11034934,12685,0,1667707109,13157.340766000001,58.375889399998414,53594.01002184
2022-11-06,03:58:31.000,310,11034914,12285,0,1667707110,13157.367711239996,58.38293852999777,53594.044957440005
2022-11-06,03:58:32.000,310,11034926,12685,0,1667707111,13157.374447549992,58.38293852999777,53594.0309832
2022-11-06,03:58:33.000,310,11034967,12485,0,1667707112,13157.340766000001,58.361791139999696,53593.98906048001
2022-11-06,03:58:34.000,310,11034925,12525,0,1667707113,13157.334029689991,58.38293852999777,53594.00303472
2022-11-06,03:58:35.000,310,11034946,12565,0,1667707114,13157.367711239996,58.33359462000226,53594.01700896001
2022-11-06,03:58:36.000,310,11034958,12365,0,1667707115,13157.334029689991,58.39703679000377,53593.97508624
2022-11-06,03:58:37.000,310,11034943,12485,0,1667707116,13157.293611829991,58.38293852999777,53593.95412488
2022-11-06,03:58:38.000,310,11034978,12645,0,1667707117,13157.300348140001,58.368840269999055,53593.926176400004
2022-11-06,03:58:39.000,310,11034922,12405,0,1667707118,13157.374447549992,58.375889399998414,53594.044957440005
2022-11-06,03:58:40.000,310,11034924,12485,0,1667707119,13157.347502309996,58.35474201000034,53594.01700896001
2022-11-06,03:58:41.000,310,11034926,12525,0,1667707120,13157.354238619992,58.361791139999696,53594.03797032001
2022-11-06,03:58:42.000,310,11034943,12645,0,1667707121,13157.293611829991,58.375889399998414,53593.91220216
2022-11-06,03:58:43.000,310,11034929,12725,0,1667707122,13157.232985039991,58.368840269999055,53593.961112
2022-11-06,03:58:44.000,310,11034926,12565,0,1667707123,13157.280139210001,58.34769288000098,53593.96809912001
2022-11-06,03:58:45.000,310,11034942,12605,0,1667707124,13157.313820759991,58.38293852999777,53593.947137760006
2022-11-06,03:58:46.000,310,11034936,12525,0,1667707125,13157.273402899991,58.368840269999055,53593.961112
2022-11-06,03:58:47.000,310,11034957,12605,0,1667707126,13157.280139210001,58.38293852999777,53593.961112
2022-11-06,03:58:48.000,310,11034918,12885,0,1667707127,13157.286875519996,58.368840269999055,53593.996047600005
2022-11-06,03:58:49.000,310,11034906,12645,0,1667707128,13157.286875519996,58.361791139999696,53593.98906048001
2022-11-06,03:58:50.000,310,11034951,12645,0,1667707129,13157.280139210001,58.33359462000226,53593.996047600005
2022-11-06,03:58:51.000,310,11034919,12645,0,1667707130,13157.23972135,58.33359462000226,53593.94015064001
2022-11-06,03:58:52.000,310,11034923,12285,0,1667707131,13157.23972135,58.34769288000098,53593.961112
2022-11-06,03:58:53.000,310,11034937,12645,0,1667707132,13157.212776109991,58.31244723000418,53593.961112
2022-11-06,03:58:54.000,310,11034933,12285,0,1667707133,13157.23972135,58.34769288000098,53593.98207336
2022-11-06,03:58:55.000,310,11034911,12605,0,1667707134,13157.266666589996,58.3265454900029,53594.00303472
2022-11-06,03:58:56.000,310,11034901,12445,0,1667707135,13157.206039799996,58.31244723000418,53593.98906048001
2022-11-06,03:58:57.000,310,11034977,12445,0,1667707136,13157.21951242,58.35474201000034,53593.947137760006
2022-11-06,03:58:58.000,310,11034964,12525,0,1667707137,13157.226248729996,58.31244723000418,53593.95412488
2022-11-06,03:58:59.000,310,11034947,12405,0,1667707138,13157.23972135,58.30539810000482,53593.98906048001
2022-11-06,03:59:00.000,310,11034898,12365,0,1667707139,13157.232985039991,58.31949636000354,53593.947137760006
2022-11-06,03:59:01.000,310,11034927,12605,0,1667707140,13157.226248729996,58.27015245000075,53593.95412488
2022-11-06,03:59:02.000,310,11034914,12445,0,1667707141,13157.21951242,58.34064375000162,53593.91918928001
2022-11-06,03:59:03.000,310,11034956,12365,0,1667707142,13157.253193969991,58.31949636000354,53593.87027944001
2022-11-06,03:59:04.000,310,11034936,12525,0,1667707143,13157.25993028,58.34064375000162,53593.97508624
2022-11-06,03:59:05.000,310,11034940,12365,0,1667707144,13157.232985039991,58.3265454900029,53593.926176400004
2022-11-06,03:59:06.000,310,11034876,12605,0,1667707145,13157.232985039991,58.35474201000034,53593.91918928001
2022-11-06,03:59:07.000,310,11034933,12725,0,1667707146,13157.185830869996,58.3265454900029,53593.88425368
2022-11-06,03:59:08.000,310,11034920,12525,0,1667707147,13157.185830869996,58.34064375000162,53593.93316352
2022-11-06,03:59:09.000,310,11034901,12805,0,1667707148,13157.19930349,58.31244723000418,53593.877266560005
2022-11-06,03:59:10.000,310,11034921,12285,0,1667707149,13157.206039799996,58.34769288000098,53593.947137760006
2022-11-06,03:59:11.000,310,11034948,12485,0,1667707150,13157.253193969991,58.34769288000098,53593.96809912001
2022-11-06,03:59:12.000,310,11034953,12285,0,1667707151,13157.307084449996,58.28425070999947,53594.01002184
2022-11-06,03:59:13.000,310,11034945,12645,0,1667707152,13157.286875519996,58.28425070999947,53593.926176400004
2022-11-06,03:59:14.000,310,11034890,12645,0,1667707153,13157.226248729996,58.34064375000162,53593.80040824001
2022-11-06,03:59:15.000,310,11034933,12645,0,1667707154,13157.246457659996,58.33359462000226,53593.877266560005
2022-11-06,03:59:16.000,310,11034923,12365,0,1667707155,13157.273402899991,58.34064375000162,53593.89124080001
2022-11-06,03:59:17.000,310,11034938,12485,0,1667707156,13157.273402899991,58.28425070999947,53593.90521504
2022-11-06,03:59:18.000,310,11034905,12445,0,1667707157,13157.232985039991,58.31244723000418,53593.82136960001
2022-11-06,03:59:19.000,310,11034961,12565,0,1667707158,13157.25993028,58.28425070999947,53593.90521504
2022-11-06,03:59:20.000,310,11034884,12525,0,1667707159,13157.313820759991,58.27015245000075,53593.90521504
2022-11-06,03:59:21.000,310,11034931,12405,0,1667707160,13157.313820759991,58.25605419000203,53593.91220216
2022-11-06,03:59:22.000,310,11034941,12525,0,1667707161,13157.273402899991,58.27720158000011,53593.82136960001
2022-11-06,03:59:23.000,310,11034965,12765,0,1667707162,13157.266666589996,58.26310332000139,53593.90521504
2022-11-06,03:59:24.000,310,11034907,12565,0,1667707163,13157.286875519996,58.29834896999819,53593.90521504
2022-11-06,03:59:25.000,310,11034944,12605,0,1667707164,13157.286875519996,58.27015245000075,53593.91918928001
2022-11-06,03:59:26.000,310,11034902,12605,0,1667707165,13157.320557070001,58.27720158000011,53593.877266560005
2022-11-06,03:59:27.000,310,11034944,12445,0,1667707166,13157.23972135,58.29129983999883,53593.84233096
2022-11-06,03:59:28.000,310,11034991,12605,0,1667707167,13157.206039799996,58.234906800003955,53593.82136960001
2022-11-06,03:59:29.000,310,11034986,12365,0,1667707168,13157.212776109991,58.29129983999883,53593.82136960001
2022-11-06,03:59:30.000,310,11034928,12605,0,1667707169,13157.19930349,58.27720158000011,53593.79342112
2022-11-06,03:59:31.000,310,11034916,12605,0,1667707170,13157.212776109991,58.26310332000139,53593.877266560005
2022-11-06,03:59:32.000,310,11034945,12725,0,1667707171,13157.21951242,58.29129983999883,53593.877266560005
2022-11-06,03:59:33.000,310,11034944,12525,0,1667707172,13157.145413009996,58.28425070999947,53593.779446880006
2022-11-06,03:59:34.000,310,11034958,12125,0,1667707173,13157.15888563,58.24900506000267,53593.828356720005
2022-11-06,03:59:35.000,310,11034912,12365,0,1667707174,13157.19930349,58.227857670004596,53593.91220216
2022-11-06,03:59:36.000,310,11034938,12685,0,1667707175,13157.212776109991,58.24900506000267,53593.91918928001
2022-11-06,03:59:37.000,310,11034939,12405,0,1667707176,13157.1386767,58.27720158000011,53593.83534384
2022-11-06,03:59:38.000,310,11034927,12805,0,1667707177,13157.15214931999,58.241955930003314,53593.83534384
2022-11-06,03:59:39.000,310,11034935,12605,0,1667707178,13157.064577289995,58.241955930003314,53593.828356720005
2022-11-06,03:59:40.000,310,11034921,12645,0,1667707179,13157.09825884,58.234906800003955,53593.84233096
2022-11-06,03:59:41.000,310,11034962,12485,0,1667707180,13157.05110466999,58.227857670004596,53593.84233096
2022-11-06,03:59:42.000,310,11034967,12525,0,1667707181,13157.003950499995,58.25605419000203,53593.758485520004
2022-11-06,03:59:43.000,310,11034943,12565,0,1667707182,13157.05110466999,58.26310332000139,53593.828356720005
2022-11-06,03:59:44.000,310,11034885,12565,0,1667707183,13157.104995149995,58.27720158000011,53593.84233096
2022-11-06,03:59:45.000,310,11034965,12605,0,1667707184,13157.125204079995,58.29129983999883,53593.80739536
2022-11-06,03:59:46.000,310,11034874,12365,0,1667707185,13157.1386767,58.26310332000139,53593.779446880006
2022-11-06,03:59:47.000,310,11034940,12485,0,1667707186,13157.024159429995,58.27720158000011,53593.80040824001
2022-11-06,03:59:48.000,310,11034879,12725,0,1667707187,13157.03763205,58.27015245000075,53593.73752416
2022-11-06,03:59:49.000,310,11034904,12485,0,1667707188,13157.05110466999,58.241955930003314,53593.81438248
2022-11-06,03:59:50.000,310,11034912,12925,0,1667707189,13157.07131359999,58.27015245000075,53593.82136960001
2022-11-06,03:59:51.000,310,11034970,12645,0,1667707190,13157.03763205,58.227857670004596,53593.786434
2022-11-06,03:59:52.000,310,11034948,12485,0,1667707191,13157.11846777,58.26310332000139,53593.81438248
2022-11-06,03:59:53.000,310,11034942,12565,0,1667707192,13157.05110466999,58.27015245000075,53593.779446880006
2022-11-06,03:59:54.000,310,11034920,12645,0,1667707193,13157.13194038999,58.25605419000203,53593.77245976001
2022-11-06,03:59:55.000,310,11034941,12565,0,1667707194,13157.11846777,58.26310332000139,53593.758485520004
2022-11-06,03:59:56.000,310,11034939,12565,0,1667707195,13157.1386767,58.22080853999796,53593.75149840001
2022-11-06,03:59:57.000,310,11034956,12485,0,1667707196,13157.07804991,58.28425070999947,53593.786434
2022-11-06,03:59:58.000,310,11034932,12845,0,1667707197,13157.11846777,58.27720158000011,53593.72354992001
2022-11-06,03:59:59.000,310,11034935,12685,0,1667707198,13157.125204079995,58.24900506000267,53593.69560144
2022-11-06,04:00:00.000,310,11034855,12485,0,1667707199,13157.206039799996,58.24900506000267,53593.75149840001
2022-11-06,04:00:01.000,310,11034945,12565,0,1667707200,13157.226248729996,58.227857670004596,53593.79342112
2022-11-06,04:00:02.000,310,11034939,12605,0,1667707201,13157.206039799996,58.234906800003955,53593.77245976001
2022-11-06,04:00:03.000,310,11034939,12405,0,1667707202,13157.165621939996,58.26310332000139,53593.730537040006
2022-11-06,04:00:04.000,310,11034896,12605,0,1667707203,13157.212776109991,58.27015245000075,53593.62573024
2022-11-06,04:00:05.000,310,11034899,12485,0,1667707204,13157.226248729996,58.26310332000139,53593.779446880006
2022-11-06,04:00:06.000,310,11034917,12605,0,1667707205,13157.23972135,58.25605419000203,53593.72354992001
2022-11-06,04:00:07.000,310,11034920,12565,0,1667707206,13157.25993028,58.234906800003955,53593.758485520004
2022-11-06,04:00:08.000,310,11034927,12645,0,1667707207,13157.273402899991,58.2137594099986,53593.7165628
2022-11-06,04:00:09.000,310,11034945,12605,0,1667707208,13157.320557070001,58.2137594099986,53593.779446880006
2022-11-06,04:00:10.000,310,11034909,12525,0,1667707209,13157.307084449996,58.26310332000139,53593.758485520004
2022-11-06,04:00:11.000,310,11034917,12365,0,1667707210,13157.300348140001,58.26310332000139,53593.77245976001
2022-11-06,04:00:12.000,310,11034901,12645,0,1667707211,13157.313820759991,58.27015245000075,53593.7165628
2022-11-06,04:00:13.000,310,11034902,12605,0,1667707212,13157.300348140001,58.25605419000203,53593.72354992001
2022-11-06,04:00:14.000,310,11034932,12605,0,1667707213,13157.381183860001,58.22080853999796,53593.73752416
2022-11-06,04:00:15.000,310,11034929,12605,0,1667707214,13157.387920169997,58.24900506000267,53593.80040824001
2022-11-06,04:00:16.000,310,11034946,12485,0,1667707215,13157.381183860001,58.27015245000075,53593.72354992001
2022-11-06,04:00:17.000,310,11034907,12445,0,1667707216,13157.374447549992,58.27720158000011,53593.730537040006
2022-11-06,04:00:18.000,310,11034932,12645,0,1667707217,13157.401392790001,58.28425070999947,53593.72354992001
2022-11-06,04:00:19.000,310,11034932,12525,0,1667707218,13157.414865409992,58.29129983999883,53593.73752416
2022-11-06,04:00:20.000,310,11034935,12725,0,1667707219,13157.421601720001,58.27720158000011,53593.74451128
2022-11-06,04:00:21.000,310,11034913,12845,0,1667707220,13157.408129099997,58.24900506000267,53593.779446880006
2022-11-06,04:00:22.000,310,11034926,12645,0,1667707221,13157.408129099997,58.29834896999819,53593.730537040006
2022-11-06,04:00:23.000,310,11034941,12285,0,1667707222,13157.421601720001,58.27720158000011,53593.82136960001
2022-11-06,04:00:24.000,310,11034952,12165,0,1667707223,13157.435074339992,58.28425070999947,53593.73752416
2022-11-06,04:00:25.000,310,11034951,12445,0,1667707224,13157.502437440002,58.26310332000139,53593.82136960001
2022-11-06,04:00:26.000,310,11034922,12485,0,1667707225,13157.475492199992,58.27720158000011,53593.80739536
2022-11-06,04:00:27.000,310,11034933,12565,0,1667707226,13157.529382679997,58.28425070999947,53593.84233096
2022-11-06,04:00:28.000,310,11034895,12565,0,1667707227,13157.462019580002,58.30539810000482,53593.68162720001
2022-11-06,04:00:29.000,310,11034938,12405,0,1667707228,13157.455283269992,58.28425070999947,53593.74451128
2022-11-06,04:00:30.000,310,11034948,12605,0,1667707229,13157.435074339992,58.28425070999947,53593.709575680004
2022-11-06,04:00:31.000,310,11034923,12645,0,1667707230,13157.448546959997,58.27720158000011,53593.75149840001
2022-11-06,04:00:32.000,310,11034934,12805,0,1667707231,13157.495701129992,58.28425070999947,53593.80739536
2022-11-06,04:00:33.000,310,11034946,12405,0,1667707232,13157.502437440002,58.25605419000203,53593.76547264
2022-11-06,04:00:34.000,310,11034948,12805,0,1667707233,13157.482228510002,58.27720158000011,53593.80739536
2022-11-06,04:00:35.000,310,11034889,12725,0,1667707234,13157.502437440002,58.25605419000203,53593.76547264
2022-11-06,04:00:36.000,310,11034954,12445,0,1667707235,13157.495701129992,58.29834896999819,53593.79342112
2022-11-06,04:00:37.000,310,11034892,12485,0,1667707236,13157.441810650002,58.27720158000011,53593.76547264
2022-11-06,04:00:38.000,310,11034928,12405,0,1667707237,13157.462019580002,58.27015245000075,53593.79342112
2022-11-06,04:00:39.000,310,11034909,12365,0,1667707238,13157.468755889997,58.241955930003314,53593.828356720005
2022-11-06,04:00:40.000,310,11034929,12805,0,1667707239,13157.556327919992,58.28425070999947,53593.82136960001
2022-11-06,04:00:41.000,310,11034929,12685,0,1667707240,13157.515910059992,58.241955930003314,53593.82136960001
2022-11-06,04:00:42.000,310,11034989,12445,0,1667707241,13157.468755889997,58.27720158000011,53593.80040824001
2022-11-06,04:00:43.000,310,11034938,12565,0,1667707242,13157.495701129992,58.227857670004596,53593.83534384
2022-11-06,04:00:44.000,310,11034960,12485,0,1667707243,13157.482228510002,58.29129983999883,53593.786434
2022-11-06,04:00:45.000,310,11034918,12325,0,1667707244,13157.549591609997,58.2137594099986,53593.8563052
2022-11-06,04:00:46.000,310,11034931,12685,0,1667707245,13157.529382679997,58.234906800003955,53593.87027944001
2022-11-06,04:00:47.000,310,11034918,12845,0,1667707246,13157.509173749997,58.24900506000267,53593.80040824001
2022-11-06,04:00:48.000,310,11034900,12605,0,1667707247,13157.468755889997,58.241955930003314,53593.84931808001
2022-11-06,04:00:49.000,310,11034893,12605,0,1667707248,13157.515910059992,58.2137594099986,53593.91918928001
2022-11-06,04:00:50.000,310,11034916,12365,0,1667707249,13157.515910059992,58.227857670004596,53593.91220216
2022-11-06,04:00:51.000,310,11034902,12365,0,1667707250,13157.509173749997,58.227857670004596,53593.8563052
2022-11-06,04:00:52.000,310,11034898,12365,0,1667707251,13157.475492199992,58.27015245000075,53593.828356720005
2022-11-06,04:00:53.000,310,11034927,12525,0,1667707252,13157.428338029997,58.31244723000418,53593.779446880006
2022-11-06,04:00:54.000,310,11034910,12445,0,1667707253,13157.488964819997,58.29129983999883,53593.8563052
2022-11-06,04:00:55.000,310,11034916,12565,0,1667707254,13157.509173749997,58.24900506000267,53593.877266560005
2022-11-06,04:00:56.000,310,11034928,12365,0,1667707255,13157.542855300002,58.27015245000075,53593.91220216
2022-11-06,04:00:57.000,310,11034922,12605,0,1667707256,13157.556327919992,58.29129983999883,53593.88425368
2022-11-06,04:00:58.000,310,11034895,12445,0,1667707257,13157.482228510002,58.30539810000482,53593.877266560005
2022-11-06,04:00:59.000,310,11034950,12525,0,1667707258,13157.428338029997,58.29129983999883,53593.8563052
2022-11-06,04:01:00.000,310,11034903,12845,0,1667707259,13157.495701129992,58.27720158000011,53593.89124080001
2022-11-06,04:01:01.000,310,11034943,12485,0,1667707260,13157.475492199992,58.29129983999883,53593.877266560005
2022-11-06,04:01:02.000,310,11034911,12565,0,1667707261,13157.462019580002,58.29834896999819,53593.89124080001
2022-11-06,04:01:03.000,310,11034956,12525,0,1667707262,13157.468755889997,58.26310332000139,53593.91918928001
2022-11-06,04:01:04.000,310,11034914,12605,0,1667707263,13157.536118989992,58.27720158000011,53593.97508624
2022-11-06,04:01:05.000,310,11034911,12405,0,1667707264,13157.529382679997,58.25605419000203,53593.95412488
2022-11-06,04:01:06.000,310,11034945,12565,0,1667707265,13157.529382679997,58.27720158000011,53593.947137760006
2022-11-06,04:01:07.000,310,11034917,12445,0,1667707266,13157.509173749997,58.234906800003955,53593.90521504
2022-11-06,04:01:08.000,310,11034930,12525,0,1667707267,13157.468755889997,58.25605419000203,53593.91220216
2022-11-06,04:01:09.000,310,11034904,12485,0,1667707268,13157.468755889997,58.241955930003314,53593.93316352
2022-11-06,04:01:10.000,310,11034913,12565,0,1667707269,13157.488964819997,58.22080853999796,53593.97508624
2022-11-06,04:01:11.000,310,11034960,12605,0,1667707270,13157.381183860001,58.25605419000203,53593.81438248
2022-11-06,04:01:12.000,310,11034911,12805,0,1667707271,13157.475492199992,58.2137594099986,53593.96809912001
2022-11-06,04:01:13.000,310,11034946,12645,0,1667707272,13157.529382679997,58.2137594099986,53593.98207336
2022-11-06,04:01:14.000,310,11034935,12605,0,1667707273,13157.509173749997,58.234906800003955,53593.98906048001
2022-11-06,04:01:15.000,310,11034942,12605,0,1667707274,13157.509173749997,58.234906800003955,53593.947137760006
2022-11-06,04:01:16.000,310,11034923,12565,0,1667707275,13157.502437440002,58.24900506000267,53593.91220216
2022-11-06,04:01:17.000,310,11034889,12645,0,1667707276,13157.509173749997,58.234906800003955,53593.98207336
2022-11-06,04:01:18.000,310,11034936,12485,0,1667707277,13157.509173749997,58.25605419000203,53593.947137760006
2022-11-06,04:01:19.000,310,11034954,12565,0,1667707278,13157.515910059992,58.234906800003955,53594.01002184
2022-11-06,04:01:20.000,310,11034934,12605,0,1667707279,13157.502437440002,58.241955930003314,53594.02399608
2022-11-06,04:01:21.000,310,11034945,12605,0,1667707280,13157.549591609997,58.25605419000203,53593.96809912001
2022-11-06,04:01:22.000,310,11034935,12485,0,1667707281,13157.475492199992,58.27015245000075,53593.94015064001
2022-11-06,04:01:23.000,310,11034925,12845,0,1667707282,13157.455283269992,58.27015245000075,53593.91918928001
2022-11-06,04:01:24.000,310,11034923,12605,0,1667707283,13157.462019580002,58.29834896999819,53593.961112
2022-11-06,04:01:25.000,310,11034926,12205,0,1667707284,13157.441810650002,58.28425070999947,53594.00303472
2022-11-06,04:01:26.000,310,11034919,12725,0,1667707285,13157.468755889997,58.29129983999883,53593.961112
2022-11-06,04:01:27.000,310,11034908,12485,0,1667707286,13157.455283269992,58.28425070999947,53593.947137760006
2022-11-06,04:01:28.000,310,11034931,12485,0,1667707287,13157.468755889997,58.29834896999819,53593.97508624
2022-11-06,04:01:29.000,310,11034975,12605,0,1667707288,13157.556327919992,58.27720158000011,53593.996047600005
2022-11-06,04:01:30.000,310,11034963,12645,0,1667707289,13157.529382679997,58.27720158000011,53593.96809912001
2022-11-06,04:01:31.000,310,11034942,12645,0,1667707290,13157.475492199992,58.25605419000203,53593.94015064001
2022-11-06,04:01:32.000,310,11034897,12605,0,1667707291,13157.414865409992,58.31244723000418,53593.877266560005
2022-11-06,04:01:33.000,310,11034971,12645,0,1667707292,13157.428338029997,58.30539810000482,53593.88425368
2022-11-06,04:01:34.000,310,11034918,12445,0,1667707293,13157.448546959997,58.31949636000354,53593.8563052
2022-11-06,04:01:35.000,310,11034908,12725,0,1667707294,13157.468755889997,58.29834896999819,53593.84233096
2022-11-06,04:01:36.000,310,11034914,12645,0,1667707295,13157.643899950002,58.33359462000226,53593.97508624
2022-11-06,04:01:37.000,310,11034980,12365,0,1667707296,13157.670845189998,58.31949636000354,53593.94015064001
2022-11-06,04:01:38.000,310,11034987,12605,0,1667707297,13157.556327919992,58.34064375000162,53593.88425368
2022-11-06,04:01:39.000,310,11034939,12485,0,1667707298,13157.563064230002,58.38293852999777,53593.90521504
2022-11-06,04:01:40.000,310,11034938,12725,0,1667707299,13157.563064230002,58.418184180001845,53593.84931808001
2022-11-06,04:01:41.000,310,11034924,12525,0,1667707300,13157.643899950002,58.48867548000271,53593.80739536
2022-11-06,04:01:42.000,310,11034913,12845,0,1667707301,13157.697790429993,58.55211765000422,53593.74451128
2022-11-06,04:01:43.000,310,11034929,12565,0,1667707302,13157.711263049998,58.601461559999734,53593.709575680004
2022-11-06,04:01:44.000,310,11034908,12645,0,1667707303,13157.684317810003,58.62260894999781,53593.65367872001
2022-11-06,04:01:45.000,310,11034930,12725,0,1667707304,13157.792098769998,58.68605111999932,53593.6466916
2022-11-06,04:01:46.000,310,11034939,12485,0,1667707305,13157.792098769998,58.7847389400049,53593.53489768001
2022-11-06,04:01:47.000,310,11034894,12645,0,1667707306,13157.812307699998,58.94686893000471,53593.43009088
2022-11-06,04:01:48.000,310,11034930,12645,0,1667707307,13157.832516629998,59.14424457000132,53593.19951592001
2022-11-06,04:01:49.000,310,11034948,12445,0,1667707308,13157.879670799994,59.271128910004336,53592.97592808
2022-11-06,04:01:50.000,310,11034907,12285,0,1667707309,13158.122177959995,59.419160639998154,53592.8082372
2022-11-06,04:01:51.000,310,11034951,12805,0,1667707310,13158.364685119996,59.179490219998115,53592.46586832
2022-11-06,04:01:52.000,310,11034928,12645,0,1667707311,13158.674555379992,58.62260894999781,53591.99074416
2022-11-06,04:01:53.000,310,11034927,12725,0,1667707312,13158.364685119996,57.0295055700044,53591.767156320006
2022-11-06,04:01:54.000,310,11034916,12565,0,1667707313,13157.044368359995,55.32361610999942,53591.69029800001
2022-11-06,04:01:55.000,310,11034982,12365,0,1667707314,13155.683633739995,55.119191340003454,53592.053628240006
2022-11-06,04:01:56.000,310,11034951,12365,0,1667707315,13155.313136689998,56.48672256000282,53592.46586832
2022-11-06,04:01:57.000,310,11034955,12685,0,1667707316,13155.89245934999,57.84720465000282,53592.71041752
2022-11-06,04:01:58.000,310,11034938,12565,0,1667707317,13156.390946289997,58.28425070999947,53592.99688944
2022-11-06,04:01:59.000,310,11034928,12485,0,1667707318,13156.559354039993,58.26310332000139,53593.1925288
2022-11-06,04:02:00.000,310,11034894,12565,0,1667707319,13156.721025479994,58.178513760001806,53593.48598784001
2022-11-06,04:02:01.000,310,11034942,12405,0,1667707320,13156.78838857999,58.002285510003276,53593.56983328
2022-11-06,04:02:02.000,310,11034949,12645,0,1667707321,13156.83554275,57.92474508000305,53593.60476888001
2022-11-06,04:02:03.000,310,11034909,12605,0,1667707322,13156.9365874,57.959990729999845,53593.65367872001
2022-11-06,04:02:04.000,310,11034938,12445,0,1667707323,13157.01068680999,58.05162941999879,53593.80040824001
2022-11-06,04:02:05.000,310,11034947,12885,0,1667707324,13157.09825884,58.08687507000286,53593.81438248
2022-11-06,04:02:06.000,310,11034925,12965,0,1667707325,13157.11846777,58.17146463000245,53593.84931808001
2022-11-06,04:02:07.000,310,11034916,12685,0,1667707326,13157.145413009996,58.19966114999988,53593.877266560005
2022-11-06,04:02:08.000,310,11034933,12485,0,1667707327,13157.21951242,58.241955930003314,53593.91918928001
2022-11-06,04:02:09.000,310,11034937,12405,0,1667707328,13157.280139210001,58.26310332000139,53593.98906048001
2022-11-06,04:02:10.000,310,11034951,12485,0,1667707329,13157.313820759991,58.29129983999883,53593.93316352
2022-11-06,04:02:11.000,310,11034936,12485,0,1667707330,13157.327293379996,58.29834896999819,53594.01002184
2022-11-06,04:02:12.000,310,11034922,12445,0,1667707331,13157.313820759991,58.35474201000034,53593.926176400004
2022-11-06,04:02:13.000,310,11034981,12645,0,1667707332,13157.327293379996,58.34769288000098,53593.95412488
2022-11-06,04:02:14.000,310,11034927,12605,0,1667707333,13157.401392790001,58.34769288000098,53594.03797032001
2022-11-06,04:02:15.000,310,11034929,12365,0,1667707334,13157.482228510002,58.361791139999696,53594.03797032001
2022-11-06,04:02:16.000,310,11034927,12645,0,1667707335,13157.448546959997,58.39703679000377,53594.065918800006
2022-11-06,04:02:17.000,310,11034929,12565,0,1667707336,13157.421601720001,58.38293852999777,53593.98207336
2022-11-06,04:02:18.000,310,11035001,12525,0,1667707337,13157.475492199992,58.31244723000418,53594.00303472
2022-11-06,04:02:19.000,310,11034934,12685,0,1667707338,13157.502437440002,58.31949636000354,53594.03797032001
2022-11-06,04:02:20.000,310,11034914,12485,0,1667707339,13157.509173749997,58.34769288000098,53594.02399608
2022-11-06,04:02:21.000,310,11034940,12525,0,1667707340,13157.529382679997,58.33359462000226,53594.093867280004
2022-11-06,04:02:22.000,310,11034953,12525,0,1667707341,13157.482228510002,58.34064375000162,53594.03797032001
2022-11-06,04:02:23.000,310,11034926,12685,0,1667707342,13157.556327919992,58.3265454900029,53594.0309832
2022-11-06,04:02:24.000,310,11034908,12325,0,1667707343,13157.623691020002,58.31244723000418,53594.13579000001
2022-11-06,04:02:25.000,310,11034967,12525,0,1667707344,13157.657372569993,58.31244723000418,53594.14976424
2022-11-06,04:02:26.000,310,11035007,12605,0,1667707345,13157.650636259998,58.31244723000418,53594.12181576
2022-11-06,04:02:27.000,310,11034977,12485,0,1667707346,13157.616954709993,58.30539810000482,53594.02399608
2022-11-06,04:02:28.000,310,11034965,12445,0,1667707347,13157.603482090002,58.29834896999819,53594.07290592
2022-11-06,04:02:29.000,310,11034961,12605,0,1667707348,13157.657372569993,58.30539810000482,53594.13579000001
2022-11-06,04:02:30.000,310,11034973,12485,0,1667707349,13157.697790429993,58.30539810000482,53594.17771272
2022-11-06,04:02:31.000,310,11034941,12805,0,1667707350,13157.704526740003,58.27720158000011,53594.12880288
2022-11-06,04:02:32.000,310,11034924,12605,0,1667707351,13157.711263049998,58.29834896999819,53594.17771272
2022-11-06,04:02:33.000,310,11034966,12725,0,1667707352,13157.583273160002,58.31244723000418,53594.1008544
2022-11-06,04:02:34.000,310,11034938,12885,0,1667707353,13157.610218399997,58.27720158000011,53594.10784152001
2022-11-06,04:02:35.000,310,11034928,12805,0,1667707354,13157.704526740003,58.29834896999819,53594.17771272
2022-11-06,04:02:36.000,310,11034920,12565,0,1667707355,13157.657372569993,58.3265454900029,53594.1707256
2022-11-06,04:02:37.000,310,11034929,12485,0,1667707356,13157.576536849992,58.31244723000418,53594.03797032001
2022-11-06,04:02:38.000,310,11034961,12325,0,1667707357,13157.657372569993,58.34769288000098,53594.093867280004
2022-11-06,04:02:39.000,310,11034907,12565,0,1667707358,13157.731471979998,58.34064375000162,53594.212648320005
2022-11-06,04:02:40.000,310,11034919,12645,0,1667707359,13157.724735669988,58.35474201000034,53594.22662256001
2022-11-06,04:02:41.000,310,11034969,12445,0,1667707360,13157.738208289993,58.34769288000098,53594.21963544
2022-11-06,04:02:42.000,310,11034929,12525,0,1667707361,13157.711263049998,58.34064375000162,53594.22662256001
2022-11-06,04:02:43.000,310,11034952,12485,0,1667707362,13157.637163639993,58.368840269999055,53594.093867280004
2022-11-06,04:02:44.000,310,11034951,12605,0,1667707363,13157.670845189998,58.38293852999777,53594.14277712
2022-11-06,04:02:45.000,310,11034922,12485,0,1667707364,13157.664108880002,58.38998766000441,53594.18469984001
2022-11-06,04:02:46.000,310,11034937,12365,0,1667707365,13157.677581499993,58.361791139999696,53594.22662256001
2022-11-06,04:02:47.000,310,11034947,12605,0,1667707366,13157.697790429993,58.39703679000377,53594.18469984001
2022-11-06,04:02:48.000,310,11034960,12405,0,1667707367,13157.697790429993,58.404085920003126,53594.15675136001
2022-11-06,04:02:49.000,310,11034910,12565,0,1667707368,13157.724735669988,58.368840269999055,53594.19867408
2022-11-06,04:02:50.000,310,11034926,12565,0,1667707369,13157.677581499993,58.375889399998414,53594.18469984001
2022-11-06,04:02:51.000,310,11034904,12365,0,1667707370,13157.704526740003,58.35474201000034,53594.21963544
2022-11-06,04:02:52.000,310,11034927,12645,0,1667707371,13157.670845189998,58.38293852999777,53594.163738480005
2022-11-06,04:02:53.000,310,11034946,12605,0,1667707372,13157.691054119998,58.361791139999696,53594.10784152001
2022-11-06,04:02:54.000,310,11034931,12485,0,1667707373,13157.664108880002,58.368840269999055,53594.12880288
2022-11-06,04:02:55.000,310,11034896,12565,0,1667707374,13157.744944599988,58.361791139999696,53594.22662256001
2022-11-06,04:02:56.000,310,11034942,12445,0,1667707375,13157.704526740003,58.38293852999777,53594.17771272
2022-11-06,04:02:57.000,310,11034957,12365,0,1667707376,13157.765153529988,58.361791139999696,53594.19867408
2022-11-06,04:02:58.000,310,11034910,12565,0,1667707377,13157.724735669988,58.361791139999696,53594.15675136001
2022-11-06,04:02:59.000,310,11034966,12605,0,1667707378,13157.677581499993,58.375889399998414,53594.093867280004
2022-11-06,04:03:00.000,310,11034923,12725,0,1667707379,13157.697790429993,58.368840269999055,53594.12181576
2022-11-06,04:03:01.000,310,11034920,12525,0,1667707380,13157.724735669988,58.38293852999777,53594.21963544
2022-11-06,04:03:02.000,310,11034930,12605,0,1667707381,13157.758417219993,58.375889399998414,53594.12181576
2022-11-06,04:03:03.000,310,11034886,12405,0,1667707382,13157.758417219993,58.39703679000377,53594.10784152001
2022-11-06,04:03:04.000,310,11034951,12885,0,1667707383,13157.832516629998,58.38998766000441,53594.19168696
2022-11-06,04:03:05.000,310,11034914,12365,0,1667707384,13157.778626149993,58.38293852999777,53594.1707256
2022-11-06,04:03:06.000,310,11034959,12525,0,1667707385,13157.711263049998,58.404085920003126,53594.212648320005
2022-11-06,04:03:07.000,310,11034925,12525,0,1667707386,13157.765153529988,58.368840269999055,53594.18469984001
2022-11-06,04:03:08.000,310,11034916,12525,0,1667707387,13157.751680909998,58.38293852999777,53594.15675136001
2022-11-06,04:03:09.000,310,11034918,12445,0,1667707388,13157.751680909998,58.375889399998414,53594.163738480005
2022-11-06,04:03:10.000,310,11034945,12645,0,1667707389,13157.758417219993,58.361791139999696,53594.212648320005
2022-11-06,04:03:11.000,310,11034940,12845,0,1667707390,13157.778626149993,58.361791139999696,53594.212648320005
2022-11-06,04:03:12.000,310,11034926,12805,0,1667707391,13157.812307699998,58.34064375000162,53594.25457104001
2022-11-06,04:03:13.000,310,11034934,12685,0,1667707392,13157.778626149993,58.375889399998414,53594.17771272
2022-11-06,04:03:14.000,310,11034952,12485,0,1667707393,13157.798835079993,58.33359462000226,53594.212648320005
2022-11-06,04:03:15.000,310,11034897,12645,0,1667707394,13157.812307699998,58.368840269999055,53594.233609680006
2022-11-06,04:03:16.000,310,11034950,12205,0,1667707395,13157.825780319989,58.368840269999055,53594.2405968
2022-11-06,04:03:17.000,310,11034929,12565,0,1667707396,13157.825780319989,58.418184180001845,53594.20566120001
2022-11-06,04:03:18.000,310,11034920,12565,0,1667707397,13157.785362459988,58.38998766000441,53594.163738480005
2022-11-06,04:03:19.000,310,11034936,12445,0,1667707398,13157.852725559998,58.38998766000441,53594.21963544
2022-11-06,04:03:20.000,310,11034945,12445,0,1667707399,13157.913352349999,58.38293852999777,53594.233609680006
2022-11-06,04:03:21.000,310,11034940,12645,0,1667707400,13157.926824969989,58.361791139999696,53594.282519520006
2022-11-06,04:03:22.000,310,11034964,12285,0,1667707401,13157.872934489998,58.404085920003126,53594.20566120001
2022-11-06,04:03:23.000,310,11034906,12605,0,1667707402,13157.886407109989,58.375889399998414,53594.20566120001
2022-11-06,04:03:24.000,310,11034937,12485,0,1667707403,13157.886407109989,58.38998766000441,53594.22662256001
2022-11-06,04:03:25.000,310,11034908,12485,0,1667707404,13157.947033899989,58.38998766000441,53594.282519520006
2022-11-06,04:03:26.000,310,11034927,12685,0,1667707405,13157.940297589994,58.404085920003126,53594.27553240001
2022-11-06,04:03:27.000,310,11034942,12285,0,1667707406,13157.980715449994,58.404085920003126,53594.21963544
2022-11-06,04:03:28.000,310,11034904,12565,0,1667707407,13157.940297589994,58.418184180001845,53594.2405968
2022-11-06,04:03:29.000,310,11034946,12485,0,1667707408,13158.014396999999,58.38998766000441,53594.27553240001
2022-11-06,04:03:30.000,310,11034971,12525,0,1667707409,13157.994188069999,58.411135050002486,53594.282519520006
2022-11-06,04:03:31.000,310,11034897,12565,0,1667707410,13157.926824969989,58.418184180001845,53594.25457104001
2022-11-06,04:03:32.000,310,11034918,12445,0,1667707411,13157.953770209999,58.425233310001204,53594.25457104001
2022-11-06,04:03:33.000,310,11034980,12725,0,1667707412,13157.973979139999,58.418184180001845,53594.2405968
2022-11-06,04:03:34.000,310,11034920,12525,0,1667707413,13157.947033899989,58.43228244000056,53594.31745512
2022-11-06,04:03:35.000,310,11034964,12405,0,1667707414,13157.899879729994,58.43933156999992,53594.26854528
2022-11-06,04:03:36.000,310,11034940,12445,0,1667707415,13157.98745175999,58.43228244000056,53594.37335208001
2022-11-06,04:03:37.000,310,11034948,12525,0,1667707416,13157.980715449994,58.425233310001204,53594.29649376
2022-11-06,04:03:38.000,310,11034931,12605,0,1667707417,13157.973979139999,58.467528090004635,53594.29649376
2022-11-06,04:03:39.000,310,11034904,12645,0,1667707418,13157.980715449994,58.44638069999928,53594.331429360005
2022-11-06,04:03:40.000,310,11034928,12605,0,1667707419,13157.980715449994,58.460478959998,53594.331429360005
2022-11-06,04:03:41.000,310,11034968,12325,0,1667707420,13157.98745175999,58.467528090004635,53594.33841648
2022-11-06,04:03:42.000,310,11034939,12605,0,1667707421,13157.994188069999,58.48867548000271,53594.32444224001
2022-11-06,04:03:43.000,310,11034919,12605,0,1667707422,13158.014396999999,58.49572461000207,53594.30348088001
2022-11-06,04:03:44.000,310,11034892,12365,0,1667707423,13158.034605929999,58.48162635000335,53594.36636496
2022-11-06,04:03:45.000,310,11034954,12645,0,1667707424,13158.06828747999,58.460478959998,53594.35937784
2022-11-06,04:03:46.000,310,11034882,12565,0,1667707425,13157.98745175999,58.49572461000207,53594.38732632
2022-11-06,04:03:47.000,310,11034946,12285,0,1667707426,13158.034605929999,58.45342982999864,53594.32444224001
2022-11-06,04:03:48.000,310,11034955,12565,0,1667707427,13157.96724282999,58.48867548000271,53594.282519520006
2022-11-06,04:03:49.000,310,11034929,12645,0,1667707428,13157.98745175999,58.474577220003994,53594.30348088001
2022-11-06,04:03:50.000,310,11034945,12405,0,1667707429,13157.947033899989,58.460478959998,53594.331429360005
2022-11-06,04:03:51.000,310,11034967,12285,0,1667707430,13157.98745175999,58.45342982999864,53594.3454036
2022-11-06,04:03:52.000,310,11034947,12525,0,1667707431,13158.00766068999,58.51687200000015,53594.331429360005
2022-11-06,04:03:53.000,310,11034952,12405,0,1667707432,13158.00766068999,58.49572461000207,53594.282519520006
2022-11-06,04:03:54.000,310,11034975,12645,0,1667707433,13157.926824969989,58.52392112999951,53594.26854528
2022-11-06,04:03:55.000,310,11034919,12565,0,1667707434,13157.913352349999,58.50277374000143,53594.282519520006
2022-11-06,04:03:56.000,310,11034976,12325,0,1667707435,13157.913352349999,58.50277374000143,53594.29649376
2022-11-06,04:03:57.000,310,11034903,12485,0,1667707436,13157.994188069999,58.48162635000335,53594.35239072001
2022-11-06,04:03:58.000,310,11034946,12285,0,1667707437,13157.98745175999,58.48162635000335,53594.31745512
2022-11-06,04:03:59.000,310,11034869,12405,0,1667707438,13157.940297589994,58.474577220003994,53594.26854528
2022-11-06,04:04:00.000,310,11034909,12565,0,1667707439,13157.980715449994,58.45342982999864,53594.331429360005
2022-11-06,04:04:01.000,310,11034906,12485,0,1667707440,13157.973979139999,58.460478959998,53594.380339200005
2022-11-06,04:04:02.000,310,11034896,12445,0,1667707441,13157.940297589994,58.44638069999928,53594.331429360005
2022-11-06,04:04:03.000,310,11034925,12245,0,1667707442,13157.933561279999,58.460478959998,53594.36636496
2022-11-06,04:04:04.000,310,11034936,12525,0,1667707443,13157.940297589994,58.474577220003994,53594.35937784
2022-11-06,04:04:05.000,310,11034901,12285,0,1667707444,13157.953770209999,58.45342982999864,53594.36636496
2022-11-06,04:04:06.000,310,11034924,12565,0,1667707445,13157.940297589994,58.43933156999992,53594.35239072001
2022-11-06,04:04:07.000,310,11034923,12365,0,1667707446,13157.947033899989,58.50277374000143,53594.38732632
2022-11-06,04:04:08.000,310,11034911,12525,0,1667707447,13157.953770209999,58.49572461000207,53594.37335208001
2022-11-06,04:04:09.000,310,11034934,12405,0,1667707448,13157.947033899989,58.50982287000079,53594.36636496
2022-11-06,04:04:10.000,310,11034930,12485,0,1667707449,13157.973979139999,58.50277374000143,53594.35937784
2022-11-06,04:04:11.000,310,11034961,12445,0,1667707450,13158.000924379994,58.55211765000422,53594.33841648
2022-11-06,04:04:12.000,310,11034943,12565,0,1667707451,13157.96724282999,58.52392112999951,53594.31745512
2022-11-06,04:04:13.000,310,11034928,12645,0,1667707452,13157.899879729994,58.48867548000271,53594.32444224001
2022-11-06,04:04:14.000,310,11034923,12565,0,1667707453,13157.96724282999,58.54506852000486,53594.37335208001
2022-11-06,04:04:15.000,310,11034883,12525,0,1667707454,13158.034605929999,58.49572461000207,53594.401300560006
2022-11-06,04:04:16.000,310,11034922,12525,0,1667707455,13157.98745175999,58.474577220003994,53594.380339200005
2022-11-06,04:04:17.000,310,11034910,12565,0,1667707456,13158.06828747999,58.49572461000207,53594.3454036
2022-11-06,04:04:18.000,310,11034974,12605,0,1667707457,13158.061551169994,58.50982287000079,53594.37335208001
2022-11-06,04:04:19.000,310,11034947,12405,0,1667707458,13158.06828747999,58.49572461000207,53594.40828768
2022-11-06,04:04:20.000,310,11034903,12645,0,1667707459,13158.041342239994,58.51687200000015,53594.429249040004
2022-11-06,04:04:21.000,310,11034896,12565,0,1667707460,13158.07502379,58.51687200000015,53594.35937784
2022-11-06,04:04:22.000,310,11034930,12725,0,1667707461,13158.061551169994,58.50982287000079,53594.35239072001
2022-11-06,04:04:23.000,310,11034938,12645,0,1667707462,13158.081760099994,58.48162635000335,53594.39431344001
2022-11-06,04:04:24.000,310,11034907,12645,0,1667707463,13158.13565058,58.48867548000271,53594.450210400006
2022-11-06,04:04:25.000,310,11034918,12445,0,1667707464,13158.13565058,58.50982287000079,53594.32444224001
2022-11-06,04:04:26.000,310,11034959,12525,0,1667707465,13158.14912319999,58.48162635000335,53594.42226192001
2022-11-06,04:04:27.000,310,11034929,12605,0,1667707466,13158.09523272,58.51687200000015,53594.38732632
2022-11-06,04:04:28.000,310,11034960,12565,0,1667707467,13158.081760099994,58.538019389998226,53594.35937784
2022-11-06,04:04:29.000,310,11034909,12645,0,1667707468,13158.12891426999,58.48867548000271,53594.42226192001
2022-11-06,04:04:30.000,310,11034889,12445,0,1667707469,13158.122177959995,58.49572461000207,53594.43623616
2022-11-06,04:04:31.000,310,11034914,12445,0,1667707470,13158.243431539995,58.49572461000207,53594.45719752
2022-11-06,04:04:32.000,310,11034940,12565,0,1667707471,13158.17606844,58.49572461000207,53594.45719752
2022-11-06,04:04:33.000,310,11034901,12365,0,1667707472,13158.182804749995,58.467528090004635,53594.42226192001
2022-11-06,04:04:34.000,310,11034972,12925,0,1667707473,13158.203013679995,58.460478959998,53594.45719752
2022-11-06,04:04:35.000,310,11034956,12645,0,1667707474,13158.18954105999,58.48162635000335,53594.450210400006
2022-11-06,04:04:36.000,310,11034939,12445,0,1667707475,13158.11544165,58.48867548000271,53594.401300560006
2022-11-06,04:04:37.000,310,11034922,12485,0,1667707476,13158.19627737,58.44638069999928,53594.45719752
2022-11-06,04:04:38.000,310,11034910,12445,0,1667707477,13158.11544165,58.45342982999864,53594.43623616
2022-11-06,04:04:39.000,310,11034921,12725,0,1667707478,13158.14912319999,58.48867548000271,53594.45719752
2022-11-06,04:04:40.000,310,11034935,12365,0,1667707479,13158.16933212999,58.467528090004635,53594.47117176001
2022-11-06,04:04:41.000,310,11034945,12725,0,1667707480,13158.16933212999,58.45342982999864,53594.52008160001
2022-11-06,04:04:42.000,310,11034902,12445,0,1667707481,13158.10870533999,58.460478959998,53594.50610736
2022-11-06,04:04:43.000,310,11034910,12405,0,1667707482,13158.07502379,58.49572461000207,53594.450210400006
2022-11-06,04:04:44.000,310,11034944,12765,0,1667707483,13158.04807854999,58.48162635000335,53594.4152748
2022-11-06,04:04:45.000,310,11034947,12285,0,1667707484,13158.04807854999,58.48162635000335,53594.4152748
2022-11-06,04:04:46.000,310,11034962,12685,0,1667707485,13158.014396999999,58.48162635000335,53594.42226192001
2022-11-06,04:04:47.000,310,11034920,12445,0,1667707486,13158.061551169994,58.44638069999928,53594.50610736
2022-11-06,04:04:48.000,310,11034912,12565,0,1667707487,13158.11544165,58.45342982999864,53594.568991440006
2022-11-06,04:04:49.000,310,11034932,12485,0,1667707488,13158.101969029995,58.411135050002486,53594.50610736
2022-11-06,04:04:50.000,310,11034898,12605,0,1667707489,13158.041342239994,58.38998766000441,53594.54104296001
2022-11-06,04:04:51.000,310,11034932,12645,0,1667707490,13158.061551169994,58.404085920003126,53594.596939920004
2022-11-06,04:04:52.000,310,11034900,12485,0,1667707491,13157.96724282999,58.43933156999992,53594.47117176001
2022-11-06,04:04:53.000,310,11034857,12485,0,1667707492,13157.973979139999,58.39703679000377,53594.44322328001
2022-11-06,04:04:54.000,310,11034959,12445,0,1667707493,13158.021133309994,58.425233310001204,53594.499120240005
2022-11-06,04:04:55.000,310,11034980,12525,0,1667707494,13157.98745175999,58.39703679000377,53594.56200432001
2022-11-06,04:04:56.000,310,11034956,12645,0,1667707495,13157.953770209999,58.425233310001204,53594.47815888
2022-11-06,04:04:57.000,310,11034923,12685,0,1667707496,13157.980715449994,58.425233310001204,53594.5550172
2022-11-06,04:04:58.000,310,11034915,12525,0,1667707497,13157.947033899989,58.425233310001204,53594.53405584
2022-11-06,04:04:59.000,310,11034896,12565,0,1667707498,13157.899879729994,58.418184180001845,53594.52008160001
2022-11-06,04:05:00.000,310,11034923,12525,0,1667707499,13157.913352349999,58.404085920003126,53594.5550172
2022-11-06,04:05:01.000,310,11034979,12605,0,1667707500,13157.926824969989,58.38998766000441,53594.53405584
2022-11-06,04:05:02.000,310,11034936,12365,0,1667707501,13157.920088659994,58.44638069999928,53594.548030080005
2022-11-06,04:05:03.000,310,11034906,12645,0,1667707502,13157.899879729994,58.411135050002486,53594.57597856
2022-11-06,04:05:04.000,310,11034938,12365,0,1667707503,13157.906616039989,58.368840269999055,53594.53405584
2022-11-06,04:05:05.000,310,11034913,12605,0,1667707504,13157.940297589994,58.39703679000377,53594.596939920004
2022-11-06,04:05:06.000,310,11034920,12605,0,1667707505,13157.866198179989,58.38998766000441,53594.499120240005
2022-11-06,04:05:07.000,310,11034903,12565,0,1667707506,13157.899879729994,58.361791139999696,53594.5550172
2022-11-06,04:05:08.000,310,11034924,12445,0,1667707507,13157.845989249989,58.38293852999777,53594.54104296001
2022-11-06,04:05:09.000,310,11034967,12525,0,1667707508,13157.812307699998,58.38293852999777,53594.499120240005
2022-11-06,04:05:10.000,310,11034915,12605,0,1667707509,13157.805571389988,58.38998766000441,53594.499120240005
2022-11-06,04:05:11.000,310,11034920,12485,0,1667707510,13157.866198179989,58.361791139999696,53594.568991440006
2022-11-06,04:05:12.000,310,11034921,12525,0,1667707511,13157.866198179989,58.361791139999696,53594.50610736
2022-11-06,04:05:13.000,310,11034905,12525,0,1667707512,13157.785362459988,58.38998766000441,53594.49213312001
2022-11-06,04:05:14.000,310,11034937,12605,0,1667707513,13157.758417219993,58.411135050002486,53594.51309448
2022-11-06,04:05:15.000,310,11034946,12845,0,1667707514,13157.731471979998,58.34769288000098,53594.50610736
2022-11-06,04:05:16.000,310,11034914,12525,0,1667707515,13157.731471979998,58.38998766000441,53594.47117176001
2022-11-06,04:05:17.000,310,11034911,12685,0,1667707516,13157.697790429993,58.39703679000377,53594.450210400006
2022-11-06,04:05:18.000,310,11034881,12645,0,1667707517,13157.697790429993,58.375889399998414,53594.46418464
2022-11-06,04:05:19.000,310,11034911,12485,0,1667707518,13157.771889839998,58.35474201000034,53594.57597856
2022-11-06,04:05:20.000,310,11034884,12685,0,1667707519,13157.738208289993,58.375889399998414,53594.5550172
2022-11-06,04:05:21.000,310,11034922,12405,0,1667707520,13157.704526740003,58.39703679000377,53594.548030080005
2022-11-06,04:05:22.000,310,11034953,12725,0,1667707521,13157.643899950002,58.411135050002486,53594.49213312001
2022-11-06,04:05:23.000,310,11034935,12485,0,1667707522,13157.697790429993,58.361791139999696,53594.499120240005
2022-11-06,04:05:24.000,310,11034945,12765,0,1667707523,13157.691054119998,58.368840269999055,53594.50610736
2022-11-06,04:05:25.000,310,11034940,12525,0,1667707524,13157.697790429993,58.34064375000162,53594.499120240005
2022-11-06,04:05:26.000,310,11034975,12485,0,1667707525,13157.657372569993,58.361791139999696,53594.49213312001
2022-11-06,04:05:27.000,310,11034944,12525,0,1667707526,13157.623691020002,58.35474201000034,53594.499120240005
2022-11-06,04:05:28.000,310,11034917,12885,0,1667707527,13157.637163639993,58.375889399998414,53594.4152748
2022-11-06,04:05:29.000,310,11034918,12605,0,1667707528,13157.650636259998,58.3265454900029,53594.46418464
2022-11-06,04:05:30.000,310,11034946,12565,0,1667707529,13157.623691020002,58.29834896999819,53594.450210400006
2022-11-06,04:05:31.000,310,11034917,12405,0,1667707530,13157.616954709993,58.31949636000354,53594.43623616
2022-11-06,04:05:32.000,310,11034916,12605,0,1667707531,13157.556327919992,58.33359462000226,53594.43623616
2022-11-06,04:05:33.000,310,11034966,12445,0,1667707532,13157.563064230002,58.3265454900029,53594.401300560006
2022-11-06,04:05:34.000,310,11034991,12445,0,1667707533,13157.549591609997,58.34064375000162,53594.401300560006
2022-11-06,04:05:35.000,310,11034932,12605,0,1667707534,13157.583273160002,58.31244723000418,53594.42226192001
2022-11-06,04:05:36.000,310,11034907,12525,0,1667707535,13157.623691020002,58.29834896999819,53594.45719752
2022-11-06,04:05:37.000,310,11034987,12365,0,1667707536,13157.488964819997,58.29834896999819,53594.39431344001
2022-11-06,04:05:38.000,310,11034899,12645,0,1667707537,13157.502437440002,58.3265454900029,53594.35239072001
2022-11-06,04:05:39.000,310,11034953,12285,0,1667707538,13157.583273160002,58.31244723000418,53594.401300560006
2022-11-06,04:05:40.000,310,11034948,12445,0,1667707539,13157.596745779992,58.31244723000418,53594.4152748
2022-11-06,04:05:41.000,310,11034933,12445,0,1667707540,13157.650636259998,58.25605419000203,53594.4152748
2022-11-06,04:05:42.000,310,11034899,12765,0,1667707541,13157.630427329997,58.28425070999947,53594.40828768
2022-11-06,04:05:43.000,310,11034929,12485,0,1667707542,13157.657372569993,58.28425070999947,53594.4152748
2022-11-06,04:05:44.000,310,11034919,12445,0,1667707543,13157.623691020002,58.30539810000482,53594.40828768
2022-11-06,04:05:45.000,310,11034959,12525,0,1667707544,13157.664108880002,58.27720158000011,53594.450210400006
2022-11-06,04:05:46.000,310,11034964,12485,0,1667707545,13157.583273160002,58.28425070999947,53594.401300560006
2022-11-06,04:05:47.000,310,11034937,12645,0,1667707546,13157.630427329997,58.27720158000011,53594.40828768
2022-11-06,04:05:48.000,310,11034953,12645,0,1667707547,13157.576536849992,58.30539810000482,53594.38732632
2022-11-06,04:05:49.000,310,11034939,12245,0,1667707548,13157.596745779992,58.26310332000139,53594.32444224001
2022-11-06,04:05:50.000,310,11034935,12565,0,1667707549,13157.603482090002,58.29129983999883,53594.4152748
2022-11-06,04:05:51.000,310,11034918,12565,0,1667707550,13157.637163639993,58.241955930003314,53594.44322328001
2022-11-06,04:05:52.000,310,11034935,12405,0,1667707551,13157.616954709993,58.27720158000011,53594.40828768
2022-11-06,04:05:53.000,310,11034921,12645,0,1667707552,13157.596745779992,58.27720158000011,53594.35239072001
2022-11-06,04:05:54.000,310,11034904,12685,0,1667707553,13157.590009469997,58.27720158000011,53594.36636496
2022-11-06,04:05:55.000,310,11034929,12765,0,1667707554,13157.643899950002,58.22080853999796,53594.380339200005
2022-11-06,04:05:56.000,310,11034933,12485,0,1667707555,13157.596745779992,58.234906800003955,53594.310468
2022-11-06,04:05:57.000,310,11034913,12605,0,1667707556,13157.569800539997,58.2137594099986,53594.310468
2022-11-06,04:05:58.000,310,11034972,12645,0,1667707557,13157.549591609997,58.22080853999796,53594.28950664
2022-11-06,04:05:59.000,310,11034921,12485,0,1667707558,13157.650636259998,58.234906800003955,53594.429249040004
2022-11-06,04:06:00.000,310,11034938,12485,0,1667707559,13157.603482090002,58.2137594099986,53594.40828768
2022-11-06,04:06:01.000,310,11034920,12965,0,1667707560,13157.623691020002,58.22080853999796,53594.33841648
2022-11-06,04:06:02.000,310,11034931,12525,0,1667707561,13157.623691020002,58.234906800003955,53594.331429360005
2022-11-06,04:06:03.000,310,11034907,12525,0,1667707562,13157.637163639993,58.241955930003314,53594.40828768
2022-11-06,04:06:04.000,310,11034944,12805,0,1667707563,13157.630427329997,58.185562890001165,53594.401300560006
2022-11-06,04:06:05.000,310,11034967,12525,0,1667707564,13157.610218399997,58.227857670004596,53594.380339200005
2022-11-06,04:06:06.000,310,11034933,12485,0,1667707565,13157.603482090002,58.227857670004596,53594.331429360005
2022-11-06,04:06:07.000,310,11034908,12565,0,1667707566,13157.596745779992,58.241955930003314,53594.30348088001
2022-11-06,04:06:08.000,310,11034916,12445,0,1667707567,13157.590009469997,58.192612020000524,53594.25457104001
2022-11-06,04:06:09.000,310,11034973,12525,0,1667707568,13157.637163639993,58.16441550000309,53594.310468
2022-11-06,04:06:10.000,310,11034938,12645,0,1667707569,13157.610218399997,58.20671027999924,53594.3454036
2022-11-06,04:06:11.000,310,11034936,12485,0,1667707570,13157.623691020002,58.234906800003955,53594.28950664
2022-11-06,04:06:12.000,310,11034961,12525,0,1667707571,13157.576536849992,58.227857670004596,53594.27553240001
2022-11-06,04:06:13.000,310,11034906,12525,0,1667707572,13157.556327919992,58.2137594099986,53594.310468
2022-11-06,04:06:14.000,310,11034930,12645,0,1667707573,13157.637163639993,58.22080853999796,53594.32444224001
2022-11-06,04:06:15.000,310,11034939,12685,0,1667707574,13157.637163639993,58.26310332000139,53594.36636496
2022-11-06,04:06:16.000,310,11034942,12445,0,1667707575,13157.610218399997,58.2137594099986,53594.32444224001
2022-11-06,04:06:17.000,310,11034954,12645,0,1667707576,13157.569800539997,58.227857670004596,53594.30348088001
2022-11-06,04:06:18.000,310,11034954,12645,0,1667707577,13157.603482090002,58.227857670004596,53594.33841648
2022-11-06,04:06:19.000,310,11034940,12645,0,1667707578,13157.569800539997,58.22080853999796,53594.282519520006
2022-11-06,04:06:20.000,310,11034904,12565,0,1667707579,13157.576536849992,58.24900506000267,53594.33841648
2022-11-06,04:06:21.000,310,11034971,12645,0,1667707580,13157.569800539997,58.241955930003314,53594.282519520006
2022-11-06,04:06:22.000,310,11034908,12645,0,1667707581,13157.515910059992,58.27015245000075,53594.310468
2022-11-06,04:06:23.000,310,11034903,12685,0,1667707582,13157.529382679997,58.28425070999947,53594.261558160004
2022-11-06,04:06:24.000,310,11034929,12565,0,1667707583,13157.556327919992,58.26310332000139,53594.27553240001
2022-11-06,04:06:25.000,310,11034915,12885,0,1667707584,13157.583273160002,58.241955930003314,53594.310468
2022-11-06,04:06:26.000,310,11034964,12645,0,1667707585,13157.556327919992,58.27015245000075,53594.261558160004
2022-11-06,04:06:27.000,310,11034920,12365,0,1667707586,13157.542855300002,58.241955930003314,53594.1707256
2022-11-06,04:06:28.000,310,11034918,12805,0,1667707587,13157.509173749997,58.24900506000267,53594.2405968
2022-11-06,04:06:29.000,310,11034947,12565,0,1667707588,13157.549591609997,58.26310332000139,53594.32444224001
2022-11-06,04:06:30.000,310,11034927,12725,0,1667707589,13157.583273160002,58.30539810000482,53594.22662256001
2022-11-06,04:06:31.000,310,11034934,12445,0,1667707590,13157.643899950002,58.29129983999883,53594.29649376
2022-11-06,04:06:32.000,310,11034933,12525,0,1667707591,13157.549591609997,58.29129983999883,53594.261558160004
2022-11-06,04:06:33.000,310,11034912,12645,0,1667707592,13157.556327919992,58.27015245000075,53594.212648320005
2022-11-06,04:06:34.000,310,11034899,12565,0,1667707593,13157.596745779992,58.28425070999947,53594.24758392
2022-11-06,04:06:35.000,310,11034900,12445,0,1667707594,13157.590009469997,58.29834896999819,53594.2405968
2022-11-06,04:06:36.000,310,11034958,12725,0,1667707595,13157.556327919992,58.28425070999947,53594.282519520006
2022-11-06,04:06:37.000,310,11034943,12685,0,1667707596,13157.536118989992,58.30539810000482,53594.212648320005
2022-11-06,04:06:38.000,310,11034944,12485,0,1667707597,13157.462019580002,58.31244723000418,53594.1008544
2022-11-06,04:06:39.000,310,11034933,12365,0,1667707598,13157.495701129992,58.30539810000482,53594.17771272
2022-11-06,04:06:40.000,310,11034945,12565,0,1667707599,13157.616954709993,58.26310332000139,53594.26854528
2022-11-06,04:06:41.000,310,11034935,12485,0,1667707600,13157.623691020002,58.29129983999883,53594.261558160004
2022-11-06,04:06:42.000,310,11034956,12485,0,1667707601,13157.569800539997,58.30539810000482,53594.212648320005
2022-11-06,04:06:43.000,310,11034942,12325,0,1667707602,13157.563064230002,58.31949636000354,53594.22662256001
2022-11-06,04:06:44.000,310,11034932,12605,0,1667707603,13157.583273160002,58.27720158000011,53594.24758392
2022-11-06,04:06:45.000,310,11034935,12445,0,1667707604,13157.556327919992,58.26310332000139,53594.21963544
2022-11-06,04:06:46.000,310,11034949,12445,0,1667707605,13157.590009469997,58.27015245000075,53594.22662256001
2022-11-06,04:06:47.000,310,11034935,12685,0,1667707606,13157.637163639993,58.22080853999796,53594.25457104001
2022-11-06,04:06:48.000,310,11034910,12485,0,1667707607,13157.556327919992,58.26310332000139,53594.261558160004
2022-11-06,04:06:49.000,310,11034921,12725,0,1667707608,13157.590009469997,58.241955930003314,53594.261558160004
2022-11-06,04:06:50.000,310,11034961,12645,0,1667707609,13157.603482090002,58.26310332000139,53594.2405968
2022-11-06,04:06:51.000,310,11034952,12445,0,1667707610,13157.596745779992,58.24900506000267,53594.261558160004
2022-11-06,04:06:52.000,310,11034922,12605,0,1667707611,13157.583273160002,58.26310332000139,53594.19168696
2022-11-06,04:06:53.000,310,11034948,12645,0,1667707612,13157.536118989992,58.25605419000203,53594.17771272
2022-11-06,04:06:54.000,310,11034927,12445,0,1667707613,13157.549591609997,58.27015245000075,53594.19867408
2022-11-06,04:06:55.000,310,11034941,12405,0,1667707614,13157.576536849992,58.29834896999819,53594.212648320005
2022-11-06,04:06:56.000,310,11034899,12725,0,1667707615,13157.610218399997,58.241955930003314,53594.26854528
2022-11-06,04:06:57.000,310,11034931,12925,0,1667707616,13157.623691020002,58.26310332000139,53594.21963544
2022-11-06,04:06:58.000,310,11034952,12605,0,1667707617,13157.576536849992,58.26310332000139,53594.2405968
2022-11-06,04:06:59.000,310,11034909,12645,0,1667707618,13157.583273160002,58.27015245000075,53594.282519520006
2022-11-06,04:07:00.000,310,11034949,12605,0,1667707619,13157.590009469997,58.27720158000011,53594.20566120001
2022-11-06,04:07:01.000,310,11034925,12605,0,1667707620,13157.569800539997,58.29834896999819,53594.261558160004
2022-11-06,04:07:02.000,310,11034962,12725,0,1667707621,13157.542855300002,58.30539810000482,53594.19168696
2022-11-06,04:07:03.000,310,11034921,12765,0,1667707622,13157.576536849992,58.31949636000354,53594.21963544
2022-11-06,04:07:04.000,310,11034950,12525,0,1667707623,13157.596745779992,58.27015245000075,53594.310468
2022-11-06,04:07:05.000,310,11034904,12485,0,1667707624,13157.610218399997,58.29129983999883,53594.21963544
2022-11-06,04:07:06.000,310,11034947,12645,0,1667707625,13157.603482090002,58.31949636000354,53594.18469984001
2022-11-06,04:07:07.000,310,11034922,12405,0,1667707626,13157.596745779992,58.31244723000418,53594.212648320005
2022-11-06,04:07:08.000,310,11034918,12445,0,1667707627,13157.542855300002,58.31949636000354,53594.14976424
2022-11-06,04:07:09.000,310,11034910,12645,0,1667707628,13157.542855300002,58.30539810000482,53594.17771272
2022-11-06,04:07:10.000,310,11034943,12565,0,1667707629,13157.610218399997,58.31949636000354,53594.19867408
2022-11-06,04:07:11.000,310,11034949,12485,0,1667707630,13157.603482090002,58.30539810000482,53594.20566120001
2022-11-06,04:07:12.000,310,11034919,12485,0,1667707631,13157.664108880002,58.34064375000162,53594.261558160004
2022-11-06,04:07:13.000,310,11034919,12605,0,1667707632,13157.623691020002,58.31949636000354,53594.233609680006
2022-11-06,04:07:14.000,310,11034958,12445,0,1667707633,13157.610218399997,58.34769288000098,53594.14277712
2022-11-06,04:07:15.000,310,11034912,12525,0,1667707634,13157.576536849992,58.3265454900029,53594.12181576
2022-11-06,04:07:16.000,310,11035002,12525,0,1667707635,13157.583273160002,58.33359462000226,53594.163738480005
2022-11-06,04:07:17.000,310,11034969,12445,0,1667707636,13157.637163639993,58.3265454900029,53594.19867408
2022-11-06,04:07:18.000,310,11034948,12445,0,1667707637,13157.637163639993,58.31949636000354,53594.18469984001
2022-11-06,04:07:19.000,310,11034955,12485,0,1667707638,13157.643899950002,58.31244723000418,53594.12181576
2022-11-06,04:07:20.000,310,11034907,12685,0,1667707639,13157.664108880002,58.28425070999947,53594.17771272
2022-11-06,04:07:21.000,310,11034951,12605,0,1667707640,13157.670845189998,58.3265454900029,53594.163738480005
2022-11-06,04:07:22.000,310,11034950,12485,0,1667707641,13157.596745779992,58.3265454900029,53594.10784152001
2022-11-06,04:07:23.000,310,11034913,12405,0,1667707642,13157.637163639993,58.29834896999819,53594.12880288
2022-11-06,04:07:24.000,310,11034932,12725,0,1667707643,13157.616954709993,58.361791139999696,53594.114828640006
2022-11-06,04:07:25.000,310,11034963,12725,0,1667707644,13157.643899950002,58.34064375000162,53594.14976424
2022-11-06,04:07:26.000,310,11034938,12525,0,1667707645,13157.657372569993,58.30539810000482,53594.13579000001
2022-11-06,04:07:27.000,310,11034979,12645,0,1667707646,13157.637163639993,58.35474201000034,53594.14277712
2022-11-06,04:07:28.000,310,11034899,12565,0,1667707647,13157.603482090002,58.3265454900029,53594.12181576
2022-11-06,04:07:29.000,310,11034940,12565,0,1667707648,13157.677581499993,58.29129983999883,53594.14976424
2022-11-06,04:07:30.000,310,11034902,12765,0,1667707649,13157.677581499993,58.29129983999883,53594.18469984001
2022-11-06,04:07:31.000,310,11034924,12605,0,1667707650,13157.643899950002,58.31949636000354,53594.10784152001
2022-11-06,04:07:32.000,310,11034965,12525,0,1667707651,13157.603482090002,58.31949636000354,53594.0309832
2022-11-06,04:07:33.000,310,11034906,12525,0,1667707652,13157.610218399997,58.29129983999883,53594.05893168001
2022-11-06,04:07:34.000,310,11034931,12325,0,1667707653,13157.630427329997,58.29129983999883,53594.13579000001
2022-11-06,04:07:35.000,310,11034939,12525,0,1667707654,13157.684317810003,58.29834896999819,53594.1707256
2022-11-06,04:07:36.000,310,11034962,12565,0,1667707655,13157.637163639993,58.30539810000482,53594.19168696
2022-11-06,04:07:37.000,310,11034879,12445,0,1667707656,13157.623691020002,58.30539810000482,53594.12181576
2022-11-06,04:07:38.000,310,11034974,12325,0,1667707657,13157.630427329997,58.31949636000354,53594.08688016001
2022-11-06,04:07:39.000,310,11034948,12525,0,1667707658,13157.623691020002,58.29129983999883,53594.08688016001
2022-11-06,04:07:40.000,310,11034942,12525,0,1667707659,13157.583273160002,58.27720158000011,53594.05194456
2022-11-06,04:07:41.000,310,11034950,12605,0,1667707660,13157.563064230002,58.25605419000203,53594.093867280004
2022-11-06,04:07:42.000,310,11034967,12765,0,1667707661,13157.542855300002,58.27720158000011,53594.01002184
2022-11-06,04:07:43.000,310,11034931,12445,0,1667707662,13157.637163639993,58.28425070999947,53594.08688016001
2022-11-06,04:07:44.000,310,11034959,12525,0,1667707663,13157.664108880002,58.26310332000139,53594.10784152001
2022-11-06,04:07:45.000,310,11034935,12645,0,1667707664,13157.616954709993,58.30539810000482,53594.07989304
2022-11-06,04:07:46.000,310,11034918,12445,0,1667707665,13157.670845189998,58.27720158000011,53594.114828640006
2022-11-06,04:07:47.000,310,11034894,12485,0,1667707666,13157.563064230002,58.34064375000162,53594.05194456
2022-11-06,04:07:48.000,310,11034903,12685,0,1667707667,13157.603482090002,58.33359462000226,53594.02399608
2022-11-06,04:07:49.000,310,11034945,12525,0,1667707668,13157.590009469997,58.31949636000354,53594.065918800006
2022-11-06,04:07:50.000,310,11034978,12565,0,1667707669,13157.637163639993,58.31949636000354,53594.08688016001
2022-11-06,04:07:51.000,310,11034961,12565,0,1667707670,13157.623691020002,58.3265454900029,53594.044957440005
2022-11-06,04:07:52.000,310,11034947,12725,0,1667707671,13157.650636259998,58.28425070999947,53594.093867280004
2022-11-06,04:07:53.000,310,11034948,12285,0,1667707672,13157.643899950002,58.31244723000418,53594.03797032001
2022-11-06,04:07:54.000,310,11034965,12565,0,1667707673,13157.650636259998,58.29129983999883,53594.03797032001
2022-11-06,04:07:55.000,310,11034883,12645,0,1667707674,13157.643899950002,58.30539810000482,53594.07290592
2022-11-06,04:07:56.000,310,11034938,12285,0,1667707675,13157.623691020002,58.33359462000226,53594.01700896001
2022-11-06,04:07:57.000,310,11034935,12445,0,1667707676,13157.643899950002,58.361791139999696,53594.03797032001
2022-11-06,04:07:58.000,310,11034926,12605,0,1667707677,13157.643899950002,58.368840269999055,53594.01700896001
2022-11-06,04:07:59.000,310,11034945,12565,0,1667707678,13157.650636259998,58.34064375000162,53594.01002184
2022-11-06,04:08:00.000,310,11034939,12645,0,1667707679,13157.664108880002,58.34769288000098,53594.01002184
2022-11-06,04:08:01.000,310,11034914,12405,0,1667707680,13157.657372569993,58.368840269999055,53594.07290592
2022-11-06,04:08:02.000,310,11034915,12765,0,1667707681,13157.583273160002,58.35474201000034,53593.961112
2022-11-06,04:08:03.000,310,11034931,12605,0,1667707682,13157.610218399997,58.368840269999055,53593.98906048001
2022-11-06,04:08:04.000,310,11034955,12525,0,1667707683,13157.596745779992,58.375889399998414,53593.98906048001
2022-11-06,04:08:05.000,310,11034956,12645,0,1667707684,13157.616954709993,58.33359462000226,53594.0309832
2022-11-06,04:08:06.000,310,11034938,12445,0,1667707685,13157.623691020002,58.418184180001845,53593.97508624
2022-11-06,04:08:07.000,310,11034963,12565,0,1667707686,13157.616954709993,58.375889399998414,53593.947137760006
2022-11-06,04:08:08.000,310,11034953,12525,0,1667707687,13157.650636259998,58.38998766000441,53594.01002184
2022-11-06,04:08:09.000,310,11034886,12445,0,1667707688,13157.630427329997,58.361791139999696,53594.01002184
2022-11-06,04:08:10.000,310,11034922,12645,0,1667707689,13157.630427329997,58.38998766000441,53593.98906048001
2022-11-06,04:08:11.000,310,11034917,12285,0,1667707690,13157.677581499993,58.38998766000441,53593.98207336
2022-11-06,04:08:12.000,310,11034920,12645,0,1667707691,13157.569800539997,58.38293852999777,53593.88425368
2022-11-06,04:08:13.000,310,11034900,12685,0,1667707692,13157.596745779992,58.361791139999696,53593.926176400004
2022-11-06,04:08:14.000,310,11034901,12605,0,1667707693,13157.616954709993,58.368840269999055,53593.947137760006
2022-11-06,04:08:15.000,310,11034949,12445,0,1667707694,13157.691054119998,58.38998766000441,53594.01002184
2022-11-06,04:08:16.000,310,11034920,12525,0,1667707695,13157.704526740003,58.39703679000377,53594.065918800006
2022-11-06,04:08:17.000,310,11034960,12525,0,1667707696,13157.724735669988,58.375889399998414,53594.0309832
2022-11-06,04:08:18.000,310,11034942,12285,0,1667707697,13157.616954709993,58.38998766000441,53593.98207336
2022-11-06,04:08:19.000,310,11034959,12485,0,1667707698,13157.704526740003,58.368840269999055,53593.94015064001
2022-11-06,04:08:20.000,310,11034930,12685,0,1667707699,13157.684317810003,58.375889399998414,53593.91918928001
2022-11-06,04:08:21.000,310,11034949,12525,0,1667707700,13157.691054119998,58.368840269999055,53593.93316352
2022-11-06,04:08:22.000,310,11034928,12485,0,1667707701,13157.717999359993,58.38998766000441,53593.90521504
2022-11-06,04:08:23.000,310,11034924,12445,0,1667707702,13157.711263049998,58.411135050002486,53593.94015064001
2022-11-06,04:08:24.000,310,11035004,12365,0,1667707703,13157.744944599988,58.35474201000034,53594.02399608
2022-11-06,04:08:25.000,310,11034912,12605,0,1667707704,13157.711263049998,58.375889399998414,53593.98207336
2022-11-06,04:08:26.000,310,11034932,12525,0,1667707705,13157.691054119998,58.404085920003126,53593.996047600005
2022-11-06,04:08:27.000,310,11034921,12445,0,1667707706,13157.677581499993,58.375889399998414,53593.961112
2022-11-06,04:08:28.000,310,11034954,12445,0,1667707707,13157.657372569993,58.39703679000377,53593.93316352
2022-11-06,04:08:29.000,310,11034918,12445,0,1667707708,13157.711263049998,58.38998766000441,53593.98906048001
2022-11-06,04:08:30.000,310,11034921,12525,0,1667707709,13157.684317810003,58.39703679000377,53594.044957440005
2022-11-06,04:08:31.000,310,11034944,12325,0,1667707710,13157.717999359993,58.361791139999696,53593.996047600005
2022-11-06,04:08:32.000,310,11034912,12565,0,1667707711,13157.717999359993,58.38998766000441,53593.95412488
2022-11-06,04:08:33.000,310,11034911,12485,0,1667707712,13157.738208289993,58.411135050002486,53594.01002184
2022-11-06,04:08:34.000,310,11034945,12485,0,1667707713,13157.731471979998,58.425233310001204,53593.98906048001
2022-11-06,04:08:35.000,310,11034941,12725,0,1667707714,13157.738208289993,58.43933156999992,53593.98906048001
2022-11-06,04:08:36.000,310,11034923,12485,0,1667707715,13157.691054119998,58.467528090004635,53593.961112
2022-11-06,04:08:37.000,310,11034954,12525,0,1667707716,13157.691054119998,58.425233310001204,53594.01002184
2022-11-06,04:08:38.000,310,11034955,12605,0,1667707717,13157.650636259998,58.43228244000056,53593.91918928001
2022-11-06,04:08:39.000,310,11034969,12645,0,1667707718,13157.758417219993,58.43933156999992,53593.97508624
2022-11-06,04:08:40.000,310,11034998,12285,0,1667707719,13157.738208289993,58.43933156999992,53594.05194456
2022-11-06,04:08:41.000,310,11034933,12685,0,1667707720,13157.650636259998,58.404085920003126,53593.91220216
2022-11-06,04:08:42.000,310,11034951,12405,0,1667707721,13157.637163639993,58.460478959998,53593.97508624
2022-11-06,04:08:43.000,310,11034962,12485,0,1667707722,13157.650636259998,58.51687200000015,53593.89124080001
2022-11-06,04:08:44.000,310,11034957,12805,0,1667707723,13157.697790429993,58.460478959998,53593.95412488
2022-11-06,04:08:45.000,310,11034960,12405,0,1667707724,13157.724735669988,58.467528090004635,53593.996047600005
2022-11-06,04:08:46.000,310,11034967,12525,0,1667707725,13157.744944599988,58.44638069999928,53593.95412488
2022-11-06,04:08:47.000,310,11034940,12445,0,1667707726,13157.744944599988,58.460478959998,53593.996047600005
2022-11-06,04:08:48.000,310,11034934,12445,0,1667707727,13157.717999359993,58.45342982999864,53593.96809912001
2022-11-06,04:08:49.000,310,11034952,12645,0,1667707728,13157.792098769998,58.43933156999992,53594.01700896001
2022-11-06,04:08:50.000,310,11034928,12605,0,1667707729,13157.758417219993,58.460478959998,53593.97508624
2022-11-06,04:08:51.000,310,11034943,12405,0,1667707730,13157.724735669988,58.460478959998,53593.98207336
2022-11-06,04:08:52.000,310,11034952,12245,0,1667707731,13157.704526740003,58.460478959998,53593.947137760006
2022-11-06,04:08:53.000,310,11034930,12685,0,1667707732,13157.650636259998,58.44638069999928,53593.947137760006
2022-11-06,04:08:54.000,310,11034949,12525,0,1667707733,13157.711263049998,58.418184180001845,53594.01002184
2022-11-06,04:08:55.000,310,11034970,12605,0,1667707734,13157.704526740003,58.425233310001204,53593.98207336
2022-11-06,04:08:56.000,310,11034936,12525,0,1667707735,13157.724735669988,58.45342982999864,53594.00303472
2022-11-06,04:08:57.000,310,11034880,12285,0,1667707736,13157.697790429993,58.467528090004635,53593.961112
2022-11-06,04:08:58.000,310,11034915,12645,0,1667707737,13157.751680909998,58.43228244000056,53594.01700896001
2022-11-06,04:08:59.000,310,11034918,12485,0,1667707738,13157.751680909998,58.425233310001204,53593.95412488
2022-11-06,04:09:00.000,310,11034960,12525,0,1667707739,13157.691054119998,58.425233310001204,53593.98906048001
2022-11-06,04:09:01.000,310,11034940,12365,0,1667707740,13157.637163639993,58.418184180001845,53593.91918928001
2022-11-06,04:09:02.000,310,11034937,12565,0,1667707741,13157.643899950002,58.38998766000441,53593.95412488
2022-11-06,04:09:03.000,310,11034965,12565,0,1667707742,13157.697790429993,58.411135050002486,53594.07989304
2022-11-06,04:09:04.000,310,11034886,12605,0,1667707743,13157.691054119998,58.38998766000441,53594.044957440005
2022-11-06,04:09:05.000,310,11034881,12445,0,1667707744,13157.711263049998,58.411135050002486,53594.0309832
2022-11-06,04:09:06.000,310,11034903,12565,0,1667707745,13157.657372569993,58.404085920003126,53594.05893168001
2022-11-06,04:09:07.000,310,11034918,12485,0,1667707746,13157.556327919992,58.425233310001204,53593.961112
2022-11-06,04:09:08.000,310,11034973,12485,0,1667707747,13157.603482090002,58.418184180001845,53594.00303472
2022-11-06,04:09:09.000,310,11034916,12685,0,1667707748,13157.637163639993,58.418184180001845,53594.07989304
2022-11-06,04:09:10.000,310,11034931,12525,0,1667707749,13157.650636259998,58.411135050002486,53594.02399608
2022-11-06,04:09:11.000,310,11034940,12485,0,1667707750,13157.590009469997,58.404085920003126,53594.0309832
2022-11-06,04:09:12.000,310,11034901,12565,0,1667707751,13157.596745779992,58.375889399998414,53593.98207336
2022-11-06,04:09:13.000,310,11034932,12485,0,1667707752,13157.670845189998,58.375889399998414,53594.065918800006
2022-11-06,04:09:14.000,310,11034930,12485,0,1667707753,13157.576536849992,58.418184180001845,53593.98207336
2022-11-06,04:09:15.000,310,11034963,12685,0,1667707754,13157.590009469997,58.411135050002486,53593.98207336
2022-11-06,04:09:16.000,310,11034930,12285,0,1667707755,13157.569800539997,58.425233310001204,53593.97508624
2022-11-06,04:09:17.000,310,11034924,12445,0,1667707756,13157.569800539997,58.404085920003126,53594.01002184
2022-11-06,04:09:18.000,310,11034936,12765,0,1667707757,13157.522646370002,58.425233310001204,53593.94015064001
2022-11-06,04:09:19.000,310,11034930,12605,0,1667707758,13157.529382679997,58.38293852999777,53594.01002184
2022-11-06,04:09:20.000,310,11034908,12765,0,1667707759,13157.556327919992,58.38998766000441,53594.05194456
2022-11-06,04:09:21.000,310,11034952,12525,0,1667707760,13157.556327919992,58.43228244000056,53594.03797032001
2022-11-06,04:09:22.000,310,11034937,12605,0,1667707761,13157.556327919992,58.45342982999864,53594.0309832
2022-11-06,04:09:23.000,310,11034890,12605,0,1667707762,13157.462019580002,58.460478959998,53593.97508624
2022-11-06,04:09:24.000,310,11034911,12485,0,1667707763,13157.441810650002,58.418184180001845,53593.947137760006
2022-11-06,04:09:25.000,310,11034927,12405,0,1667707764,13157.462019580002,58.39703679000377,53593.947137760006
2022-11-06,04:09:26.000,310,11034926,12485,0,1667707765,13157.482228510002,58.43933156999992,53593.98207336
2022-11-06,04:09:27.000,310,11034948,12645,0,1667707766,13157.556327919992,58.45342982999864,53594.01002184
2022-11-06,04:09:28.000,310,11034948,12525,0,1667707767,13157.475492199992,58.467528090004635,53593.98207336
2022-11-06,04:09:29.000,310,11034894,12485,0,1667707768,13157.462019580002,58.404085920003126,53593.94015064001
2022-11-06,04:09:30.000,310,11034957,12645,0,1667707769,13157.475492199992,58.460478959998,53593.95412488
2022-11-06,04:09:31.000,310,11034940,12565,0,1667707770,13157.482228510002,58.43228244000056,53593.94015064001
2022-11-06,04:09:32.000,310,11034929,12525,0,1667707771,13157.401392790001,58.48162635000335,53593.91918928001
2022-11-06,04:09:33.000,310,11034939,12405,0,1667707772,13157.448546959997,58.474577220003994,53593.91918928001
2022-11-06,04:09:34.000,310,11034950,12525,0,1667707773,13157.435074339992,58.460478959998,53593.898227920006
2022-11-06,04:09:35.000,310,11034957,12365,0,1667707774,13157.502437440002,58.43933156999992,53593.97508624
2022-11-06,04:09:36.000,310,11034901,12445,0,1667707775,13157.522646370002,58.43933156999992,53593.95412488
2022-11-06,04:09:37.000,310,11034933,12645,0,1667707776,13157.502437440002,58.45342982999864,53593.98207336
2022-11-06,04:09:38.000,310,11034951,12685,0,1667707777,13157.387920169997,58.467528090004635,53593.8563052
2022-11-06,04:09:39.000,310,11034925,12805,0,1667707778,13157.462019580002,58.467528090004635,53593.94015064001
2022-11-06,04:09:40.000,310,11034944,12965,0,1667707779,13157.509173749997,58.48867548000271,53593.98207336
2022-11-06,04:09:41.000,310,11034908,12565,0,1667707780,13157.475492199992,58.467528090004635,53593.926176400004
2022-11-06,04:09:42.000,310,11034950,12365,0,1667707781,13157.381183860001,58.48867548000271,53593.86329232
2022-11-06,04:09:43.000,310,11034908,12445,0,1667707782,13157.401392790001,58.45342982999864,53593.8563052
2022-11-06,04:09:44.000,310,11034918,12405,0,1667707783,13157.522646370002,58.48867548000271,53593.95412488
2022-11-06,04:09:45.000,310,11034938,12365,0,1667707784,13157.549591609997,58.48867548000271,53594.01002184
2022-11-06,04:09:46.000,310,11034913,12525,0,1667707785,13157.542855300002,58.44638069999928,53593.90521504
2022-11-06,04:09:47.000,310,11034937,12725,0,1667707786,13157.522646370002,58.48162635000335,53593.89124080001
2022-11-06,04:09:48.000,310,11034908,12765,0,1667707787,13157.529382679997,58.50982287000079,53593.84233096
2022-11-06,04:09:49.000,310,11034936,12525,0,1667707788,13157.556327919992,58.48867548000271,53593.961112
2022-11-06,04:09:50.000,310,11034948,12325,0,1667707789,13157.576536849992,58.48867548000271,53593.98207336
2022-11-06,04:09:51.000,310,11034972,12605,0,1667707790,13157.549591609997,58.51687200000015,53593.94015064001
2022-11-06,04:09:52.000,310,11034906,12445,0,1667707791,13157.576536849992,58.48867548000271,53593.98207336
2022-11-06,04:09:53.000,310,11034962,12445,0,1667707792,13157.569800539997,58.48867548000271,53593.95412488
2022-11-06,04:09:54.000,310,11034883,12645,0,1667707793,13157.630427329997,58.48162635000335,53593.996047600005
2022-11-06,04:09:55.000,310,11034920,12645,0,1667707794,13157.630427329997,58.49572461000207,53594.01002184
2022-11-06,04:09:56.000,310,11034903,12605,0,1667707795,13157.677581499993,58.474577220003994,53593.96809912001
2022-11-06,04:09:57.000,310,11034927,12565,0,1667707796,13157.623691020002,58.53097025999887,53593.91220216
2022-11-06,04:09:58.000,310,11034956,12645,0,1667707797,13157.637163639993,58.49572461000207,53593.90521504
2022-11-06,04:09:59.000,310,11034929,12565,0,1667707798,13157.711263049998,58.50277374000143,53594.00303472
2022-11-06,04:10:00.000,310,11034948,12485,0,1667707799,13157.724735669988,58.48867548000271,53594.00303472
2022-11-06,04:10:01.000,310,11034936,12485,0,1667707800,13157.751680909998,58.53097025999887,53593.996047600005
2022-11-06,04:10:02.000,310,11034953,12445,0,1667707801,13157.758417219993,58.56621591000294,53593.96809912001
2022-11-06,04:10:03.000,310,11034915,12645,0,1667707802,13157.731471979998,58.52392112999951,53593.98207336
2022-11-06,04:10:04.000,310,11034930,12445,0,1667707803,13157.738208289993,58.51687200000015,53593.89124080001
2022-11-06,04:10:05.000,310,11034910,12365,0,1667707804,13157.711263049998,58.50277374000143,53593.90521504
2022-11-06,04:10:06.000,310,11034901,12245,0,1667707805,13157.717999359993,58.53097025999887,53593.88425368
2022-11-06,04:10:07.000,310,11034933,12565,0,1667707806,13157.724735669988,58.55916678000358,53593.90521504
2022-11-06,04:10:08.000,310,11034912,12605,0,1667707807,13157.792098769998,58.538019389998226,53593.95412488
2022-11-06,04:10:09.000,310,11034975,12565,0,1667707808,13157.805571389988,58.54506852000486,53593.98207336
2022-11-06,04:10:10.000,310,11034986,12525,0,1667707809,13157.785362459988,58.56621591000294,53593.87027944001
2022-11-06,04:10:11.000,310,11034947,12645,0,1667707810,13157.805571389988,58.56621591000294,53593.93316352
2022-11-06,04:10:12.000,310,11034942,12605,0,1667707811,13157.778626149993,58.587363300001016,53593.8563052
2022-11-06,04:10:13.000,310,11034924,12565,0,1667707812,13157.785362459988,58.55916678000358,53593.898227920006
2022-11-06,04:10:14.000,310,11034980,12765,0,1667707813,13157.859461869994,58.58031417000166,53593.94015064001
2022-11-06,04:10:15.000,310,11034893,12405,0,1667707814,13157.872934489998,58.587363300001016,53593.96809912001
2022-11-06,04:10:16.000,310,11034953,12445,0,1667707815,13157.893143419999,58.58031417000166,53593.93316352
2022-11-06,04:10:17.000,310,11034979,12845,0,1667707816,13157.886407109989,58.60851068999909,53593.93316352
2022-11-06,04:10:18.000,310,11034881,12565,0,1667707817,13157.933561279999,58.5732650400023,53593.93316352
2022-11-06,04:10:19.000,310,11034938,12645,0,1667707818,13157.940297589994,58.58031417000166,53593.98906048001
2022-11-06,04:10:20.000,310,11034913,12725,0,1667707819,13157.960506519994,58.5732650400023,53593.96809912001
2022-11-06,04:10:21.000,310,11034959,12605,0,1667707820,13157.893143419999,58.601461559999734,53593.926176400004
2022-11-06,04:10:22.000,310,11034981,12525,0,1667707821,13157.933561279999,58.61555981999845,53593.926176400004
2022-11-06,04:10:23.000,310,11034937,12285,0,1667707822,13157.960506519994,58.62260894999781,53593.95412488
2022-11-06,04:10:24.000,310,11034999,12565,0,1667707823,13157.994188069999,58.61555981999845,53593.97508624
2022-11-06,04:10:25.000,310,11034939,12365,0,1667707824,13157.994188069999,58.636707210003806,53594.03797032001
2022-11-06,04:10:26.000,310,11034886,12525,0,1667707825,13157.98745175999,58.66490373000124,53593.961112
2022-11-06,04:10:27.000,310,11034941,12405,0,1667707826,13157.947033899989,58.66490373000124,53594.02399608
2022-11-06,04:10:28.000,310,11034940,12445,0,1667707827,13157.960506519994,58.6719528600006,53593.98906048001
2022-11-06,04:10:29.000,310,11034928,12485,0,1667707828,13157.973979139999,58.636707210003806,53594.01700896001
2022-11-06,04:10:30.000,310,11034990,12565,0,1667707829,13158.00766068999,58.67900198999996,53594.01700896001
2022-11-06,04:10:31.000,310,11034927,12445,0,1667707830,13158.05481486,58.61555981999845,53594.05194456
2022-11-06,04:10:32.000,310,11034930,12565,0,1667707831,13158.05481486,58.636707210003806,53594.07989304
2022-11-06,04:10:33.000,310,11034944,12685,0,1667707832,13158.081760099994,58.58031417000166,53594.07989304
2022-11-06,04:10:34.000,310,11034899,12485,0,1667707833,13158.10870533999,58.60851068999909,53594.07290592
2022-11-06,04:10:35.000,310,11034991,12445,0,1667707834,13158.11544165,58.56621591000294,53594.093867280004
2022-11-06,04:10:36.000,310,11034928,12565,0,1667707835,13158.14912319999,58.62260894999781,53594.07290592
2022-11-06,04:10:37.000,310,11034930,12365,0,1667707836,13158.122177959995,58.60851068999909,53594.065918800006
2022-11-06,04:10:38.000,310,11034945,12565,0,1667707837,13158.142386889995,58.650805470002524,53594.065918800006
2022-11-06,04:10:39.000,310,11034958,12605,0,1667707838,13158.243431539995,58.636707210003806,53594.13579000001
2022-11-06,04:10:40.000,310,11034922,12485,0,1667707839,13158.223222609995,58.66490373000124,53594.12181576
2022-11-06,04:10:41.000,310,11034932,12645,0,1667707840,13158.22995891999,58.61555981999845,53594.14277712
2022-11-06,04:10:42.000,310,11034926,12605,0,1667707841,13158.19627737,58.643756340003165,53594.07989304
2022-11-06,04:10:43.000,310,11034927,12565,0,1667707842,13158.14912319999,58.6719528600006,53594.065918800006
2022-11-06,04:10:44.000,310,11034909,12765,0,1667707843,13158.12891426999,58.67900198999996,53594.0309832
2022-11-06,04:10:45.000,310,11034966,12605,0,1667707844,13158.243431539995,58.67900198999996,53594.07989304
2022-11-06,04:10:46.000,310,11034955,12445,0,1667707845,13158.25016784999,58.68605111999932,53594.14277712
2022-11-06,04:10:47.000,310,11034958,12645,0,1667707846,13158.25016784999,58.6719528600006,53594.07290592
2022-11-06,04:10:48.000,310,11034948,12405,0,1667707847,13158.25690416,58.6719528600006,53594.12181576
2022-11-06,04:10:49.000,310,11034943,12845,0,1667707848,13158.33100356999,58.66490373000124,53594.19168696
2022-11-06,04:10:50.000,310,11034940,12525,0,1667707849,13158.31753095,58.70719851000467,53594.18469984001
2022-11-06,04:10:51.000,310,11034938,12645,0,1667707850,13158.304058329995,58.67900198999996,53594.21963544
2022-11-06,04:10:52.000,310,11034954,12525,0,1667707851,13158.304058329995,58.70014937999804,53594.18469984001
2022-11-06,04:10:53.000,310,11034966,12605,0,1667707852,13158.27711309,58.70719851000467,53594.19168696
2022-11-06,04:10:54.000,310,11034935,12285,0,1667707853,13158.33773988,58.70014937999804,53594.18469984001
2022-11-06,04:10:55.000,310,11034936,12485,0,1667707854,13158.37142142999,58.69310024999868,53594.22662256001
2022-11-06,04:10:56.000,310,11034878,12365,0,1667707855,13158.384894049996,58.70719851000467,53594.21963544
2022-11-06,04:10:57.000,310,11034940,12405,0,1667707856,13158.37142142999,58.68605111999932,53594.20566120001
2022-11-06,04:10:58.000,310,11034945,12485,0,1667707857,13158.35121249999,58.68605111999932,53594.163738480005
2022-11-06,04:10:59.000,310,11034950,12485,0,1667707858,13158.37815774,58.69310024999868,53594.163738480005
2022-11-06,04:11:00.000,310,11034944,12845,0,1667707859,13158.35794881,58.67900198999996,53594.19867408
2022-11-06,04:11:01.000,310,11035005,12285,0,1667707860,13158.39163035999,58.643756340003165,53594.2405968
2022-11-06,04:11:02.000,310,11034929,12605,0,1667707861,13158.39836667,58.69310024999868,53594.24758392
2022-11-06,04:11:03.000,310,11034931,12525,0,1667707862,13158.405102979996,58.6719528600006,53594.22662256001
2022-11-06,04:11:04.000,310,11034960,12605,0,1667707863,13158.39836667,58.6719528600006,53594.212648320005
2022-11-06,04:11:05.000,310,11034927,12485,0,1667707864,13158.47920239,58.66490373000124,53594.261558160004
2022-11-06,04:11:06.000,310,11034955,12525,0,1667707865,13158.41183928999,58.66490373000124,53594.2405968
2022-11-06,04:11:07.000,310,11034905,12445,0,1667707866,13158.39163035999,58.67900198999996,53594.282519520006
2022-11-06,04:11:08.000,310,11034923,12645,0,1667707867,13158.39836667,58.69310024999868,53594.27553240001
2022-11-06,04:11:09.000,310,11034930,12645,0,1667707868,13158.384894049996,58.68605111999932,53594.22662256001
2022-11-06,04:11:10.000,310,11034915,12725,0,1667707869,13158.45899346,58.70014937999804,53594.26854528
2022-11-06,04:11:11.000,310,11034912,12805,0,1667707870,13158.519620250001,58.70719851000467,53594.30348088001
2022-11-06,04:11:12.000,310,11034930,12485,0,1667707871,13158.45899346,58.69310024999868,53594.27553240001
2022-11-06,04:11:13.000,310,11034939,12445,0,1667707872,13158.43878453,58.67900198999996,53594.26854528
2022-11-06,04:11:14.000,310,11034979,12605,0,1667707873,13158.485938699996,58.643756340003165,53594.33841648
2022-11-06,04:11:15.000,310,11034924,12605,0,1667707874,13158.39836667,58.650805470002524,53594.28950664
2022-11-06,04:11:16.000,310,11034935,12645,0,1667707875,13158.43878453,58.70014937999804,53594.37335208001
2022-11-06,04:11:17.000,310,11034910,12445,0,1667707876,13158.452257149991,58.68605111999932,53594.37335208001
2022-11-06,04:11:18.000,310,11034921,12765,0,1667707877,13158.39836667,58.71424764000403,53594.32444224001
2022-11-06,04:11:19.000,310,11034918,12685,0,1667707878,13158.465729769996,58.72834590000275,53594.35239072001
2022-11-06,04:11:20.000,310,11034987,12965,0,1667707879,13158.445520839996,58.72834590000275,53594.40828768
2022-11-06,04:11:21.000,310,11034930,12525,0,1667707880,13158.465729769996,58.69310024999868,53594.380339200005
2022-11-06,04:11:22.000,310,11034922,12525,0,1667707881,13158.41183928999,58.72129677000339,53594.26854528
2022-11-06,04:11:23.000,310,11034959,12605,0,1667707882,13158.452257149991,58.70719851000467,53594.3454036
2022-11-06,04:11:24.000,310,11034952,12805,0,1667707883,13158.4185756,58.75654242000019,53594.331429360005
2022-11-06,04:11:25.000,310,11034964,12645,0,1667707884,13158.4185756,58.75654242000019,53594.331429360005
2022-11-06,04:11:26.000,310,11034924,12285,0,1667707885,13158.384894049996,58.74949329000083,53594.30348088001
2022-11-06,04:11:27.000,310,11034915,12565,0,1667707886,13158.492675009991,58.74244416000147,53594.36636496
2022-11-06,04:11:28.000,310,11034937,12485,0,1667707887,13158.47920239,58.73539503000211,53594.39431344001
2022-11-06,04:11:29.000,310,11034926,12485,0,1667707888,13158.499411320001,58.74949329000083,53594.380339200005
2022-11-06,04:11:30.000,310,11034980,12525,0,1667707889,13158.43878453,58.75654242000019,53594.39431344001
2022-11-06,04:11:31.000,310,11034939,12725,0,1667707890,13158.37815774,58.770640679998905,53594.31745512
2022-11-06,04:11:32.000,310,11034943,12445,0,1667707891,13158.41183928999,58.763591549999546,53594.3454036
2022-11-06,04:11:33.000,310,11034931,12365,0,1667707892,13158.405102979996,58.763591549999546,53594.3454036
2022-11-06,04:11:34.000,310,11034957,12765,0,1667707893,13158.445520839996,58.7847389400049,53594.38732632
2022-11-06,04:11:35.000,310,11034871,12565,0,1667707894,13158.43878453,58.79178807000426,53594.38732632
2022-11-06,04:11:36.000,310,11034939,12365,0,1667707895,13158.425311909996,58.827033720001054,53594.310468
2022-11-06,04:11:37.000,310,11034980,12365,0,1667707896,13158.465729769996,58.79178807000426,53594.44322328001
2022-11-06,04:11:38.000,310,11034964,12565,0,1667707897,13158.47920239,58.827033720001054,53594.43623616
2022-11-06,04:11:39.000,310,11034983,12405,0,1667707898,13158.405102979996,58.819984590001695,53594.35239072001
2022-11-06,04:11:40.000,310,11034930,12645,0,1667707899,13158.45899346,58.827033720001054,53594.42226192001
2022-11-06,04:11:41.000,310,11034974,12605,0,1667707900,13158.425311909996,58.79883720000362,53594.47117176001
2022-11-06,04:11:42.000,310,11034945,12405,0,1667707901,13158.425311909996,58.827033720001054,53594.37335208001
2022-11-06,04:11:43.000,310,11034936,12445,0,1667707902,13158.37142142999,58.869328500004485,53594.331429360005
2022-11-06,04:11:44.000,310,11034909,12285,0,1667707903,13158.43878453,58.869328500004485,53594.43623616
2022-11-06,04:11:45.000,310,11034956,12325,0,1667707904,13158.364685119996,58.8834267600032,53594.31745512
2022-11-06,04:11:46.000,310,11034968,12685,0,1667707905,13158.39163035999,58.8834267600032,53594.32444224001
2022-11-06,04:11:47.000,310,11034911,12645,0,1667707906,13158.45899346,58.8834267600032,53594.42226192001
2022-11-06,04:11:48.000,310,11034939,12285,0,1667707907,13158.45899346,58.8834267600032,53594.429249040004
2022-11-06,04:11:49.000,310,11034919,12925,0,1667707908,13158.43878453,58.89752502000192,53594.42226192001
2022-11-06,04:11:50.000,310,11034956,12605,0,1667707909,13158.45899346,58.90457415000128,53594.45719752
2022-11-06,04:11:51.000,310,11034958,12685,0,1667707910,13158.512883939991,58.89752502000192,53594.47117176001
2022-11-06,04:11:52.000,310,11034911,12565,0,1667707911,13158.499411320001,58.94686893000471,53594.47815888
2022-11-06,04:11:53.000,310,11034906,12365,0,1667707912,13158.472466079991,58.91162328000064,53594.42226192001
2022-11-06,04:11:54.000,310,11034947,12685,0,1667707913,13158.47920239,58.92572153999936,53594.45719752
2022-11-06,04:11:55.000,310,11034919,12685,0,1667707914,13158.472466079991,58.91867241,53594.44322328001
2022-11-06,04:11:56.000,310,11034957,12765,0,1667707915,13158.465729769996,58.92572153999936,53594.45719752
2022-11-06,04:11:57.000,310,11034921,12645,0,1667707916,13158.452257149991,58.91867241,53594.40828768
2022-11-06,04:11:58.000,310,11034960,12605,0,1667707917,13158.425311909996,58.91867241,53594.45719752
2022-11-06,04:11:59.000,310,11034914,12645,0,1667707918,13158.506147629996,58.89752502000192,53594.49213312001
2022-11-06,04:12:00.000,310,11034954,12565,0,1667707919,13158.485938699996,58.91867241,53594.47117176001
2022-11-06,04:12:01.000,310,11034870,12445,0,1667707920,13158.39836667,58.91162328000064,53594.40828768
2022-11-06,04:12:02.000,310,11034932,12525,0,1667707921,13158.45899346,58.91867241,53594.485146
2022-11-06,04:12:03.000,310,11034959,12685,0,1667707922,13158.43878453,58.92572153999936,53594.450210400006
2022-11-06,04:12:04.000,310,11034942,12445,0,1667707923,13158.4185756,58.92572153999936,53594.44322328001
2022-11-06,04:12:05.000,310,11034900,12445,0,1667707924,13158.43878453,58.89047589000256,53594.39431344001
2022-11-06,04:12:06.000,310,11034908,12605,0,1667707925,13158.519620250001,58.8834267600032,53594.46418464
2022-11-06,04:12:07.000,310,11034935,12445,0,1667707926,13158.560038110001,58.89752502000192,53594.499120240005
2022-11-06,04:12:08.000,310,11034914,12565,0,1667707927,13158.539829180001,58.92572153999936,53594.49213312001
2022-11-06,04:12:09.000,310,11034891,12565,0,1667707928,13158.45899346,58.94686893000471,53594.380339200005
2022-11-06,04:12:10.000,310,11034966,12485,0,1667707929,13158.492675009991,58.91867241,53594.49213312001
2022-11-06,04:12:11.000,310,11034900,12485,0,1667707930,13158.519620250001,58.94686893000471,53594.46418464
2022-11-06,04:12:12.000,310,11034969,12525,0,1667707931,13158.526356559996,58.93981979999808,53594.43623616
2022-11-06,04:12:13.000,310,11034930,12445,0,1667707932,13158.499411320001,58.94686893000471,53594.401300560006
2022-11-06,04:12:14.000,310,11034958,12485,0,1667707933,13158.506147629996,59.010311099998944,53594.4152748
2022-11-06,04:12:15.000,310,11034909,12605,0,1667707934,13158.539829180001,58.96096719000343,53594.46418464
2022-11-06,04:12:16.000,310,11034996,12725,0,1667707935,13158.47920239,58.93277066999872,53594.38732632
2022-11-06,04:12:17.000,310,11034979,12565,0,1667707936,13158.627401209997,58.93981979999808,53594.53405584
2022-11-06,04:12:18.000,310,11034933,12965,0,1667707937,13158.566774419996,58.95391806000407,53594.45719752
2022-11-06,04:12:19.000,310,11034927,12565,0,1667707938,13158.566774419996,58.91162328000064,53594.429249040004
2022-11-06,04:12:20.000,310,11034945,12565,0,1667707939,13158.586983349996,58.95391806000407,53594.42226192001
2022-11-06,04:12:21.000,310,11034888,12605,0,1667707940,13158.634137519992,58.92572153999936,53594.46418464
2022-11-06,04:12:22.000,310,11034980,12485,0,1667707941,13158.553301799991,58.96801632000279,53594.49213312001
2022-11-06,04:12:23.000,310,11034927,12405,0,1667707942,13158.627401209997,58.95391806000407,53594.548030080005
2022-11-06,04:12:24.000,310,11034924,12645,0,1667707943,13158.667819069997,58.93981979999808,53594.56200432001
2022-11-06,04:12:25.000,310,11034983,12685,0,1667707944,13158.674555379992,58.93277066999872,53594.548030080005
2022-11-06,04:12:26.000,310,11034966,12445,0,1667707945,13158.634137519992,58.93277066999872,53594.51309448
2022-11-06,04:12:27.000,310,11034952,12525,0,1667707946,13158.661082760002,58.93981979999808,53594.548030080005
2022-11-06,04:12:28.000,310,11034919,12605,0,1667707947,13158.647610139997,58.92572153999936,53594.485146
2022-11-06,04:12:29.000,310,11034915,12365,0,1667707948,13158.640873830002,58.93277066999872,53594.485146
2022-11-06,04:12:30.000,310,11034968,12445,0,1667707949,13158.654346449992,58.95391806000407,53594.54104296001
2022-11-06,04:12:31.000,310,11034920,12445,0,1667707950,13158.728445859997,58.92572153999936,53594.63187552
2022-11-06,04:12:32.000,310,11034977,12445,0,1667707951,13158.654346449992,58.92572153999936,53594.63886264001
2022-11-06,04:12:33.000,310,11034977,12365,0,1667707952,13158.694764309992,58.90457415000128,53594.548030080005
2022-11-06,04:12:34.000,310,11034938,12605,0,1667707953,13158.735182169992,58.93277066999872,53594.596939920004
2022-11-06,04:12:35.000,310,11034939,12725,0,1667707954,13158.647610139997,58.93277066999872,53594.52008160001
2022-11-06,04:12:36.000,310,11034923,12525,0,1667707955,13158.714973239992,58.92572153999936,53594.60392704
2022-11-06,04:12:37.000,310,11034964,12525,0,1667707956,13158.688027999997,58.89752502000192,53594.52008160001
2022-11-06,04:12:38.000,310,11034928,12485,0,1667707957,13158.674555379992,58.91162328000064,53594.5550172
2022-11-06,04:12:39.000,310,11034943,12685,0,1667707958,13158.775600029992,58.89752502000192,53594.617901280006
2022-11-06,04:12:40.000,310,11034941,12645,0,1667707959,13158.741918480002,58.91162328000064,53594.666811120005
2022-11-06,04:12:41.000,310,11034950,12645,0,1667707960,13158.721709550002,58.94686893000471,53594.58296568
2022-11-06,04:12:42.000,310,11034922,12805,0,1667707961,13158.667819069997,58.96096719000343,53594.5550172
2022-11-06,04:12:43.000,310,11034964,12485,0,1667707962,13158.762127410002,58.92572153999936,53594.61091416001
2022-11-06,04:12:44.000,310,11034911,12485,0,1667707963,13158.782336340002,58.876377630003844,53594.68078536
2022-11-06,04:12:45.000,310,11034951,12325,0,1667707964,13158.701500620002,58.92572153999936,53594.57597856
2022-11-06,04:12:46.000,310,11034922,12405,0,1667707965,13158.694764309992,58.94686893000471,53594.5550172
2022-11-06,04:12:47.000,310,11034932,12725,0,1667707966,13158.694764309992,58.91867241,53594.58296568
2022-11-06,04:12:48.000,310,11034947,12805,0,1667707967,13158.768863719997,58.96096719000343,53594.65982400001
2022-11-06,04:12:49.000,310,11034938,12525,0,1667707968,13158.795808959992,58.90457415000128,53594.72270808
2022-11-06,04:12:50.000,310,11034930,12685,0,1667707969,13158.755391099992,58.93277066999872,53594.6248884
2022-11-06,04:12:51.000,310,11034911,12605,0,1667707970,13158.782336340002,58.8834267600032,53594.63886264001
2022-11-06,04:12:52.000,310,11034936,12605,0,1667707971,13158.741918480002,58.93277066999872,53594.61091416001
2022-11-06,04:12:53.000,310,11034902,12445,0,1667707972,13158.721709550002,58.92572153999936,53594.596939920004
2022-11-06,04:12:54.000,310,11034950,12365,0,1667707973,13158.822754200002,58.93981979999808,53594.63886264001
2022-11-06,04:12:55.000,310,11034937,12565,0,1667707974,13158.789072649997,58.97506545000215,53594.68777248001
2022-11-06,04:12:56.000,310,11034950,12525,0,1667707975,13158.755391099992,58.96801632000279,53594.715720960005
2022-11-06,04:12:57.000,310,11034922,12645,0,1667707976,13158.775600029992,58.996212840000226,53594.666811120005
2022-11-06,04:12:58.000,310,11034913,12525,0,1667707977,13158.775600029992,58.996212840000226,53594.72969520001
2022-11-06,04:12:59.000,310,11034931,12485,0,1667707978,13158.748654789997,58.98916371000087,53594.73668232001
2022-11-06,04:13:00.000,310,11034930,12645,0,1667707979,13158.728445859997,59.0314584900043,53594.72969520001
2022-11-06,04:13:01.000,310,11034982,12685,0,1667707980,13158.741918480002,58.96801632000279,53594.77860504001
2022-11-06,04:13:02.000,310,11034995,12605,0,1667707981,13158.654346449992,58.98211458000151,53594.67379824
2022-11-06,04:13:03.000,310,11034936,12525,0,1667707982,13158.741918480002,58.98916371000087,53594.72270808
2022-11-06,04:13:04.000,310,11034956,12445,0,1667707983,13158.762127410002,58.98211458000151,53594.77161792
2022-11-06,04:13:05.000,310,11034953,12485,0,1667707984,13158.795808959992,58.96096719000343,53594.74366944
2022-11-06,04:13:06.000,310,11034950,12605,0,1667707985,13158.755391099992,58.96801632000279,53594.75764368001
2022-11-06,04:13:07.000,310,11034928,12685,0,1667707986,13158.721709550002,59.0173602299983,53594.72969520001
2022-11-06,04:13:08.000,310,11034986,12525,0,1667707987,13158.667819069997,59.0314584900043,53594.6947596
2022-11-06,04:13:09.000,310,11034915,12445,0,1667707988,13158.708236929997,58.996212840000226,53594.75764368001
2022-11-06,04:13:10.000,310,11034951,12605,0,1667707989,13158.714973239992,59.003261969999585,53594.77161792
2022-11-06,04:13:11.000,310,11034928,12645,0,1667707990,13158.775600029992,59.010311099998944,53594.79257928
2022-11-06,04:13:12.000,310,11034941,12485,0,1667707991,13158.694764309992,59.02440935999766,53594.6947596
2022-11-06,04:13:13.000,310,11034897,12565,0,1667707992,13158.688027999997,59.0173602299983,53594.74366944
2022-11-06,04:13:14.000,310,11034926,12485,0,1667707993,13158.694764309992,59.02440935999766,53594.63187552
2022-11-06,04:13:15.000,310,11034940,12885,0,1667707994,13158.748654789997,58.98211458000151,53594.764630800004
2022-11-06,04:13:16.000,310,11034918,12565,0,1667707995,13158.708236929997,59.02440935999766,53594.67379824
2022-11-06,04:13:17.000,310,11034944,12405,0,1667707996,13158.688027999997,59.02440935999766,53594.68078536
2022-11-06,04:13:18.000,310,11034973,12445,0,1667707997,13158.674555379992,59.0173602299983,53594.715720960005
2022-11-06,04:13:19.000,310,11034954,12605,0,1667707998,13158.741918480002,59.010311099998944,53594.74366944
2022-11-06,04:13:20.000,310,11034940,12525,0,1667707999,13158.782336340002,58.98211458000151,53594.785592160006
2022-11-06,04:13:21.000,310,11034960,12565,0,1667708000,13158.822754200002,59.003261969999585,53594.77860504001
2022-11-06,04:13:22.000,310,11034961,12525,0,1667708001,13158.748654789997,59.02440935999766,53594.75764368001
2022-11-06,04:13:23.000,310,11034915,12685,0,1667708002,13158.741918480002,59.0314584900043,53594.72969520001
2022-11-06,04:13:24.000,310,11034945,12525,0,1667708003,13158.802545270002,59.02440935999766,53594.81354064
2022-11-06,04:13:25.000,310,11034990,12485,0,1667708004,13158.816017889993,59.02440935999766,53594.84148912
2022-11-06,04:13:26.000,310,11034945,12445,0,1667708005,13158.816017889993,59.03850762000366,53594.75065656
2022-11-06,04:13:27.000,310,11035011,12445,0,1667708006,13158.809281579997,58.98916371000087,53594.74366944
2022-11-06,04:13:28.000,310,11034991,12445,0,1667708007,13158.748654789997,59.003261969999585,53594.77860504001
2022-11-06,04:13:29.000,310,11034961,12605,0,1667708008,13158.701500620002,59.010311099998944,53594.6947596
2022-11-06,04:13:30.000,310,11034917,12525,0,1667708009,13158.802545270002,58.97506545000215,53594.764630800004
2022-11-06,04:13:31.000,310,11034934,12325,0,1667708010,13158.735182169992,58.98916371000087,53594.70873384001
2022-11-06,04:13:32.000,310,11034931,12645,0,1667708011,13158.768863719997,59.0173602299983,53594.77860504001
2022-11-06,04:13:33.000,310,11034988,12565,0,1667708012,13158.768863719997,59.02440935999766,53594.75764368001
2022-11-06,04:13:34.000,310,11034933,12685,0,1667708013,13158.822754200002,59.0173602299983,53594.82052776
2022-11-06,04:13:35.000,310,11034912,12645,0,1667708014,13158.822754200002,58.996212840000226,53594.7995664
2022-11-06,04:13:36.000,310,11034933,12565,0,1667708015,13158.836226819993,59.003261969999585,53594.80655352001
2022-11-06,04:13:37.000,310,11034979,12485,0,1667708016,13158.822754200002,59.010311099998944,53594.70174672
2022-11-06,04:13:38.000,310,11034894,12405,0,1667708017,13158.829490509997,59.0173602299983,53594.77860504001
2022-11-06,04:13:39.000,310,11034960,12645,0,1667708018,13158.802545270002,59.010311099998944,53594.80655352001
2022-11-06,04:13:40.000,310,11034980,12645,0,1667708019,13158.842963130002,59.02440935999766,53594.80655352001
2022-11-06,04:13:41.000,310,11034930,12525,0,1667708020,13158.816017889993,58.98211458000151,53594.84148912
2022-11-06,04:13:42.000,310,11034986,12645,0,1667708021,13158.816017889993,58.98916371000087,53594.77860504001
2022-11-06,04:13:43.000,310,11034912,12525,0,1667708022,13158.822754200002,58.97506545000215,53594.80655352001
2022-11-06,04:13:44.000,310,11034963,12525,0,1667708023,13158.890117299998,58.95391806000407,53594.81354064
2022-11-06,04:13:45.000,310,11034979,12445,0,1667708024,13158.869908369998,58.98211458000151,53594.834502000005
2022-11-06,04:13:46.000,310,11034927,12565,0,1667708025,13158.842963130002,58.996212840000226,53594.834502000005
2022-11-06,04:13:47.000,310,11034971,12365,0,1667708026,13158.822754200002,59.0314584900043,53594.764630800004
2022-11-06,04:13:48.000,310,11034926,12405,0,1667708027,13158.768863719997,59.003261969999585,53594.73668232001
2022-11-06,04:13:49.000,310,11034932,12485,0,1667708028,13158.896853609993,58.996212840000226,53594.81354064
2022-11-06,04:13:50.000,310,11034953,12525,0,1667708029,13158.923798850003,58.96801632000279,53594.86245048
2022-11-06,04:13:51.000,310,11034942,12565,0,1667708030,13158.923798850003,58.98916371000087,53594.84847624
2022-11-06,04:13:52.000,310,11034934,12285,0,1667708031,13158.930535159998,59.003261969999585,53594.84148912
2022-11-06,04:13:53.000,310,11034937,12605,0,1667708032,13158.917062539993,59.010311099998944,53594.80655352001
2022-11-06,04:13:54.000,310,11034920,12645,0,1667708033,13158.883380990002,58.996212840000226,53594.77161792
2022-11-06,04:13:55.000,310,11034899,12485,0,1667708034,13158.917062539993,58.94686893000471,53594.80655352001
2022-11-06,04:13:56.000,310,11034913,12645,0,1667708035,13158.903589920003,58.93981979999808,53594.84847624
2022-11-06,04:13:57.000,310,11034992,12685,0,1667708036,13158.917062539993,58.91867241,53594.82751488001
2022-11-06,04:13:58.000,310,11034957,12485,0,1667708037,13158.910326229998,58.91867241,53594.81354064
2022-11-06,04:13:59.000,310,11034940,12565,0,1667708038,13158.923798850003,58.93981979999808,53594.81354064
2022-11-06,04:14:00.000,310,11034920,12485,0,1667708039,13158.937271469993,58.96096719000343,53594.764630800004
2022-11-06,04:14:01.000,310,11034910,12605,0,1667708040,13158.997898259993,58.93981979999808,53594.89039896
2022-11-06,04:14:02.000,310,11034931,12365,0,1667708041,13158.957480399993,58.93981979999808,53594.87642472001
2022-11-06,04:14:03.000,310,11034952,12725,0,1667708042,13158.890117299998,58.93277066999872,53594.75065656
2022-11-06,04:14:04.000,310,11034925,12605,0,1667708043,13158.944007779988,58.94686893000471,53594.82751488001
2022-11-06,04:14:05.000,310,11034952,12725,0,1667708044,13158.917062539993,58.96096719000343,53594.785592160006
2022-11-06,04:14:06.000,310,11034997,12685,0,1667708045,13158.957480399993,58.92572153999936,53594.80655352001
2022-11-06,04:14:07.000,310,11034945,12405,0,1667708046,13158.923798850003,58.91867241,53594.77161792
2022-11-06,04:14:08.000,310,11034925,12805,0,1667708047,13159.024843499988,58.94686893000471,53594.80655352001
2022-11-06,04:14:09.000,310,11034979,12445,0,1667708048,13158.930535159998,58.94686893000471,53594.785592160006
2022-11-06,04:14:10.000,310,11034926,12525,0,1667708049,13158.970953019998,58.92572153999936,53594.82052776
2022-11-06,04:14:11.000,310,11034932,12605,0,1667708050,13159.018107189993,58.89047589000256,53594.84847624
2022-11-06,04:14:12.000,310,11034907,12605,0,1667708051,13158.930535159998,58.91867241,53594.77860504001
2022-11-06,04:14:13.000,310,11034943,12685,0,1667708052,13158.957480399993,58.93981979999808,53594.79257928
2022-11-06,04:14:14.000,310,11034950,12605,0,1667708053,13158.970953019998,58.91867241,53594.834502000005
2022-11-06,04:14:15.000,310,11034949,12365,0,1667708054,13159.051788739998,58.89752502000192,53594.883411840005
2022-11-06,04:14:16.000,310,11034976,12485,0,1667708055,13158.991161949998,58.89752502000192,53594.77161792
2022-11-06,04:14:17.000,310,11034974,12765,0,1667708056,13159.018107189993,58.89047589000256,53594.834502000005
2022-11-06,04:14:18.000,310,11034998,12485,0,1667708057,13159.011370879998,58.869328500004485,53594.86245048
2022-11-06,04:14:19.000,310,11034931,12485,0,1667708058,13158.930535159998,58.84113197999977,53594.82052776
2022-11-06,04:14:20.000,310,11034955,12605,0,1667708059,13158.917062539993,58.91162328000064,53594.70873384001
2022-11-06,04:14:21.000,310,11034923,12245,0,1667708060,13159.004634569988,58.876377630003844,53594.81354064
2022-11-06,04:14:22.000,310,11034894,12525,0,1667708061,13158.964216709988,58.869328500004485,53594.80655352001
2022-11-06,04:14:23.000,310,11034915,12605,0,1667708062,13158.957480399993,58.876377630003844,53594.834502000005
2022-11-06,04:14:24.000,310,11034928,12565,0,1667708063,13159.018107189993,58.85523023999849,53594.86245048
2022-11-06,04:14:25.000,310,11034963,12485,0,1667708064,13158.964216709988,58.8834267600032,53594.7995664
2022-11-06,04:14:26.000,310,11034954,12525,0,1667708065,13158.970953019998,58.876377630003844,53594.785592160006
2022-11-06,04:14:27.000,310,11034939,12685,0,1667708066,13158.950744089998,58.89047589000256,53594.79257928
2022-11-06,04:14:28.000,310,11034945,12525,0,1667708067,13158.930535159998,58.91162328000064,53594.7995664
2022-11-06,04:14:29.000,310,11034931,12645,0,1667708068,13159.024843499988,58.89047589000256,53594.86245048
2022-11-06,04:14:30.000,310,11034979,12565,0,1667708069,13158.997898259993,58.89047589000256,53594.834502000005
2022-11-06,04:14:31.000,310,11034948,12485,0,1667708070,13159.011370879998,58.8834267600032,53594.84148912
2022-11-06,04:14:32.000,310,11034963,12725,0,1667708071,13159.018107189993,58.89047589000256,53594.8694376
2022-11-06,04:14:33.000,310,11034942,12525,0,1667708072,13158.984425639988,58.91162328000064,53594.84148912
2022-11-06,04:14:34.000,310,11034909,12605,0,1667708073,13159.018107189993,58.91162328000064,53594.81354064
2022-11-06,04:14:35.000,310,11034940,12325,0,1667708074,13159.058525049993,58.89047589000256,53594.84847624
2022-11-06,04:14:36.000,310,11034947,12485,0,1667708075,13159.051788739998,58.92572153999936,53594.79257928
2022-11-06,04:14:37.000,310,11034951,12285,0,1667708076,13159.058525049993,58.89047589000256,53594.81354064
2022-11-06,04:14:38.000,310,11034901,12605,0,1667708077,13159.065261359989,58.89752502000192,53594.79257928
2022-11-06,04:14:39.000,310,11034953,12525,0,1667708078,13159.011370879998,58.876377630003844,53594.82751488001
2022-11-06,04:14:40.000,310,11034961,12685,0,1667708079,13159.078733979994,58.8834267600032,53594.84148912
2022-11-06,04:14:41.000,310,11034961,12285,0,1667708080,13159.045052429989,58.90457415000128,53594.89738608001
2022-11-06,04:14:42.000,310,11034919,12365,0,1667708081,13159.038316119993,58.91867241,53594.80655352001
2022-11-06,04:14:43.000,310,11034901,12445,0,1667708082,13159.011370879998,58.8834267600032,53594.834502000005
2022-11-06,04:14:44.000,310,11034962,12645,0,1667708083,13159.058525049993,58.89752502000192,53594.82052776
2022-11-06,04:14:45.000,310,11034963,12445,0,1667708084,13159.031579809998,58.90457415000128,53594.84148912
2022-11-06,04:14:46.000,310,11034976,12485,0,1667708085,13159.004634569988,58.90457415000128,53594.7995664
2022-11-06,04:14:47.000,310,11034944,12525,0,1667708086,13159.038316119993,58.90457415000128,53594.84847624
2022-11-06,04:14:48.000,310,11034933,12525,0,1667708087,13159.051788739998,58.86227936999785,53594.82751488001
2022-11-06,04:14:49.000,310,11034944,12245,0,1667708088,13158.944007779988,58.876377630003844,53594.764630800004
2022-11-06,04:14:50.000,310,11034964,12645,0,1667708089,13158.950744089998,58.876377630003844,53594.72270808
2022-11-06,04:14:51.000,310,11034968,12285,0,1667708090,13159.031579809998,58.89047589000256,53594.84847624
2022-11-06,04:14:52.000,310,11034959,12525,0,1667708091,13159.024843499988,58.8834267600032,53594.75065656
2022-11-06,04:14:53.000,310,11034937,12485,0,1667708092,13159.045052429989,58.869328500004485,53594.80655352001
2022-11-06,04:14:54.000,310,11034950,12725,0,1667708093,13159.071997669998,58.85523023999849,53594.86245048
2022-11-06,04:14:55.000,310,11034938,12765,0,1667708094,13159.058525049993,58.834082850000414,53594.82751488001
2022-11-06,04:14:56.000,310,11034987,12605,0,1667708095,13159.078733979994,58.79883720000362,53594.81354064
2022-11-06,04:14:57.000,310,11034957,12485,0,1667708096,13159.058525049993,58.819984590001695,53594.82052776
2022-11-06,04:14:58.000,310,11034941,12565,0,1667708097,13159.071997669998,58.80588633000298,53594.84148912
2022-11-06,04:14:59.000,310,11034941,12445,0,1667708098,13159.085470289989,58.7847389400049,53594.85546336001
2022-11-06,04:15:00.000,310,11034952,12285,0,1667708099,13159.031579809998,58.819984590001695,53594.82052776
2022-11-06,04:15:01.000,310,11034939,12565,0,1667708100,13159.038316119993,58.80588633000298,53594.79257928
2022-11-06,04:15:02.000,310,11034937,12685,0,1667708101,13159.011370879998,58.770640679998905,53594.84148912
2022-11-06,04:15:03.000,310,11034958,12525,0,1667708102,13158.984425639988,58.75654242000019,53594.77161792
2022-11-06,04:15:04.000,310,11034945,12485,0,1667708103,13158.991161949998,58.763591549999546,53594.764630800004
2022-11-06,04:15:05.000,310,11034971,12445,0,1667708104,13159.038316119993,58.7847389400049,53594.81354064
2022-11-06,04:15:06.000,310,11034914,12525,0,1667708105,13158.991161949998,58.812935460002336,53594.79257928
2022-11-06,04:15:07.000,310,11034913,12525,0,1667708106,13159.024843499988,58.763591549999546,53594.77860504001
2022-11-06,04:15:08.000,310,11034933,12445,0,1667708107,13158.977689329993,58.72834590000275,53594.72270808
2022-11-06,04:15:09.000,310,11034988,12485,0,1667708108,13158.930535159998,58.763591549999546,53594.72270808
2022-11-06,04:15:10.000,310,11034980,12365,0,1667708109,13158.991161949998,58.7847389400049,53594.75764368001
2022-11-06,04:15:11.000,310,11034938,12765,0,1667708110,13159.004634569988,58.763591549999546,53594.81354064
2022-11-06,04:15:12.000,310,11034952,12445,0,1667708111,13159.018107189993,58.763591549999546,53594.785592160006
2022-11-06,04:15:13.000,310,11034960,12525,0,1667708112,13159.018107189993,58.73539503000211,53594.80655352001
2022-11-06,04:15:14.000,310,11034956,12405,0,1667708113,13158.957480399993,58.75654242000019,53594.68078536
2022-11-06,04:15:15.000,310,11034934,12645,0,1667708114,13158.964216709988,58.75654242000019,53594.75065656
2022-11-06,04:15:16.000,310,11034966,12645,0,1667708115,13158.944007779988,58.79178807000426,53594.72969520001
2022-11-06,04:15:17.000,310,11034957,12805,0,1667708116,13158.930535159998,58.75654242000019,53594.764630800004
2022-11-06,04:15:18.000,310,11034941,12445,0,1667708117,13158.896853609993,58.770640679998905,53594.70174672
2022-11-06,04:15:19.000,310,11034939,12445,0,1667708118,13158.957480399993,58.72129677000339,53594.67379824
2022-11-06,04:15:20.000,310,11034958,12445,0,1667708119,13158.984425639988,58.74949329000083,53594.75764368001
2022-11-06,04:15:21.000,310,11034973,12445,0,1667708120,13158.964216709988,58.68605111999932,53594.79257928
2022-11-06,04:15:22.000,310,11034930,12325,0,1667708121,13158.930535159998,58.71424764000403,53594.764630800004
2022-11-06,04:15:23.000,310,11034925,12445,0,1667708122,13158.950744089998,58.72834590000275,53594.75065656
2022-11-06,04:15:24.000,310,11034972,12725,0,1667708123,13158.970953019998,58.74949329000083,53594.785592160006
2022-11-06,04:15:25.000,310,11034980,12445,0,1667708124,13158.977689329993,58.73539503000211,53594.785592160006
2022-11-06,04:15:26.000,310,11034951,12605,0,1667708125,13158.910326229998,58.763591549999546,53594.72270808
2022-11-06,04:15:27.000,310,11034939,12725,0,1667708126,13158.950744089998,58.72129677000339,53594.77161792
2022-11-06,04:15:28.000,310,11034985,12405,0,1667708127,13158.991161949998,58.70014937999804,53594.65982400001
2022-11-06,04:15:29.000,310,11034909,12285,0,1667708128,13158.997898259993,58.650805470002524,53594.79257928
2022-11-06,04:15:30.000,310,11034931,12365,0,1667708129,13158.869908369998,58.6719528600006,53594.73668232001
2022-11-06,04:15:31.000,310,11034936,12765,0,1667708130,13158.910326229998,58.62965808000445,53594.72270808
2022-11-06,04:15:32.000,310,11034971,12525,0,1667708131,13158.849699439997,58.643756340003165,53594.70174672
2022-11-06,04:15:33.000,310,11034946,12605,0,1667708132,13158.822754200002,58.66490373000124,53594.65982400001
2022-11-06,04:15:34.000,310,11034913,12485,0,1667708133,13158.849699439997,58.66490373000124,53594.666811120005
2022-11-06,04:15:35.000,310,11034927,12605,0,1667708134,13158.849699439997,58.65785460000188,53594.715720960005
2022-11-06,04:15:36.000,310,11034974,12725,0,1667708135,13158.816017889993,58.66490373000124,53594.68078536
2022-11-06,04:15:37.000,310,11034977,12285,0,1667708136,13158.883380990002,58.6719528600006,53594.65982400001
2022-11-06,04:15:38.000,310,11035003,12645,0,1667708137,13158.816017889993,58.66490373000124,53594.63886264001
2022-11-06,04:15:39.000,310,11034996,12685,0,1667708138,13158.714973239992,58.66490373000124,53594.60392704
2022-11-06,04:15:40.000,310,11034932,12645,0,1667708139,13158.789072649997,58.650805470002524,53594.65283688
2022-11-06,04:15:41.000,310,11034943,12685,0,1667708140,13158.802545270002,58.636707210003806,53594.67379824
2022-11-06,04:15:42.000,310,11034976,12525,0,1667708141,13158.809281579997,58.62965808000445,53594.63886264001
2022-11-06,04:15:43.000,310,11034919,12525,0,1667708142,13158.789072649997,58.650805470002524,53594.67379824
2022-11-06,04:15:44.000,310,11034966,12565,0,1667708143,13158.768863719997,58.65785460000188,53594.67379824
2022-11-06,04:15:45.000,310,11034964,12525,0,1667708144,13158.768863719997,58.65785460000188,53594.666811120005
2022-11-06,04:15:46.000,310,11034993,12485,0,1667708145,13158.701500620002,58.643756340003165,53594.63886264001
2022-11-06,04:15:47.000,310,11034945,12565,0,1667708146,13158.762127410002,58.601461559999734,53594.63187552
2022-11-06,04:15:48.000,310,11034964,12365,0,1667708147,13158.681291690002,58.594412430000375,53594.5550172
2022-11-06,04:15:49.000,310,11034958,12685,0,1667708148,13158.667819069997,58.60851068999909,53594.58995280001
2022-11-06,04:15:50.000,310,11034925,12445,0,1667708149,13158.688027999997,58.5732650400023,53594.56200432001
2022-11-06,04:15:51.000,310,11034923,12645,0,1667708150,13158.654346449992,58.58031417000166,53594.568991440006
2022-11-06,04:15:52.000,310,11034960,12565,0,1667708151,13158.701500620002,58.61555981999845,53594.596939920004
2022-11-06,04:15:53.000,310,11034924,12605,0,1667708152,13158.674555379992,58.55916678000358,53594.67379824
2022-11-06,04:15:54.000,310,11034979,12725,0,1667708153,13158.647610139997,58.60851068999909,53594.64584976
2022-11-06,04:15:55.000,310,11034907,12645,0,1667708154,13158.654346449992,58.58031417000166,53594.596939920004
2022-11-06,04:15:56.000,310,11034917,12485,0,1667708155,13158.627401209997,58.62260894999781,53594.6248884
2022-11-06,04:15:57.000,310,11034934,12485,0,1667708156,13158.573510729992,58.601461559999734,53594.499120240005
2022-11-06,04:15:58.000,310,11034942,12685,0,1667708157,13158.580247040001,58.594412430000375,53594.56200432001
2022-11-06,04:15:59.000,310,11034966,12645,0,1667708158,13158.701500620002,58.56621591000294,53594.666811120005
2022-11-06,04:16:00.000,310,11034940,12245,0,1667708159,13158.674555379992,58.55916678000358,53594.63886264001
2022-11-06,04:16:01.000,310,11034948,12445,0,1667708160,13158.694764309992,58.55211765000422,53594.68078536
2022-11-06,04:16:02.000,310,11034926,12485,0,1667708161,13158.607192279997,58.594412430000375,53594.54104296001
2022-11-06,04:16:03.000,310,11034975,12605,0,1667708162,13158.661082760002,58.52392112999951,53594.63886264001
2022-11-06,04:16:04.000,310,11034917,12485,0,1667708163,13158.640873830002,58.55211765000422,53594.666811120005
2022-11-06,04:16:05.000,310,11034937,12485,0,1667708164,13158.607192279997,58.55211765000422,53594.58296568
2022-11-06,04:16:06.000,310,11034987,12605,0,1667708165,13158.573510729992,58.601461559999734,53594.6248884
2022-11-06,04:16:07.000,310,11034921,12365,0,1667708166,13158.600455970001,58.601461559999734,53594.58995280001
2022-11-06,04:16:08.000,310,11034915,12765,0,1667708167,13158.613928589992,58.54506852000486,53594.596939920004
2022-11-06,04:16:09.000,310,11034971,12525,0,1667708168,13158.627401209997,58.587363300001016,53594.65982400001
2022-11-06,04:16:10.000,310,11034957,12645,0,1667708169,13158.620664900001,58.594412430000375,53594.63886264001
2022-11-06,04:16:11.000,310,11034972,12525,0,1667708170,13158.600455970001,58.587363300001016,53594.548030080005
2022-11-06,04:16:12.000,310,11034928,12445,0,1667708171,13158.566774419996,58.56621591000294,53594.50610736
2022-11-06,04:16:13.000,310,11034949,12285,0,1667708172,13158.573510729992,58.55916678000358,53594.53405584
2022-11-06,04:16:14.000,310,11034968,12645,0,1667708173,13158.580247040001,58.58031417000166,53594.58296568
2022-11-06,04:16:15.000,310,11034960,12365,0,1667708174,13158.607192279997,58.538019389998226,53594.57597856
2022-11-06,04:16:16.000,310,11034957,12405,0,1667708175,13158.600455970001,58.538019389998226,53594.617901280006
2022-11-06,04:16:17.000,310,11034924,12325,0,1667708176,13158.553301799991,58.55211765000422,53594.548030080005
2022-11-06,04:16:18.000,310,11034966,12525,0,1667708177,13158.566774419996,58.54506852000486,53594.58995280001
2022-11-06,04:16:19.000,310,11034971,12645,0,1667708178,13158.533092869991,58.54506852000486,53594.57597856
2022-11-06,04:16:20.000,310,11034947,12645,0,1667708179,13158.546565489996,58.53097025999887,53594.57597856
2022-11-06,04:16:21.000,310,11034942,12445,0,1667708180,13158.553301799991,58.51687200000015,53594.53405584
2022-11-06,04:16:22.000,310,11034935,12405,0,1667708181,13158.492675009991,58.50277374000143,53594.548030080005
2022-11-06,04:16:23.000,310,11034956,12445,0,1667708182,13158.512883939991,58.48867548000271,53594.596939920004
2022-11-06,04:16:24.000,310,11034967,12565,0,1667708183,13158.499411320001,58.52392112999951,53594.49213312001
2022-11-06,04:16:25.000,310,11034947,12605,0,1667708184,13158.560038110001,58.48162635000335,53594.5550172
2022-11-06,04:16:26.000,310,11034980,12485,0,1667708185,13158.553301799991,58.50277374000143,53594.5550172
2022-11-06,04:16:27.000,310,11034991,12445,0,1667708186,13158.432048219991,58.460478959998,53594.46418464
2022-11-06,04:16:28.000,310,11034945,12805,0,1667708187,13158.45899346,58.49572461000207,53594.47117176001
2022-11-06,04:16:29.000,310,11034927,12765,0,1667708188,13158.445520839996,58.460478959998,53594.51309448
2022-11-06,04:16:30.000,310,11034905,12525,0,1667708189,13158.465729769996,58.48162635000335,53594.52008160001
2022-11-06,04:16:31.000,310,11034963,12605,0,1667708190,13158.492675009991,58.43228244000056,53594.53405584
2022-11-06,04:16:32.000,310,11034956,12285,0,1667708191,13158.485938699996,58.45342982999864,53594.57597856
2022-11-06,04:16:33.000,310,11034960,12605,0,1667708192,13158.472466079991,58.43228244000056,53594.485146
2022-11-06,04:16:34.000,310,11034992,12485,0,1667708193,13158.41183928999,58.49572461000207,53594.44322328001
2022-11-06,04:16:35.000,310,11035011,12805,0,1667708194,13158.45899346,58.50982287000079,53594.47815888
2022-11-06,04:16:36.000,310,11034951,12405,0,1667708195,13158.485938699996,58.49572461000207,53594.53405584
2022-11-06,04:16:37.000,310,11034922,12445,0,1667708196,13158.465729769996,58.48867548000271,53594.485146
2022-11-06,04:16:38.000,310,11034925,12445,0,1667708197,13158.472466079991,58.49572461000207,53594.49213312001
2022-11-06,04:16:39.000,310,11034941,12405,0,1667708198,13158.465729769996,58.418184180001845,53594.49213312001
2022-11-06,04:16:40.000,310,11034977,12525,0,1667708199,13158.43878453,58.43228244000056,53594.51309448
2022-11-06,04:16:41.000,310,11034913,12645,0,1667708200,13158.452257149991,58.43228244000056,53594.5550172
2022-11-06,04:16:42.000,310,11034932,12805,0,1667708201,13158.41183928999,58.460478959998,53594.46418464
2022-11-06,04:16:43.000,310,11034943,12645,0,1667708202,13158.405102979996,58.425233310001204,53594.485146
2022-11-06,04:16:44.000,310,11034963,12565,0,1667708203,13158.465729769996,58.425233310001204,53594.51309448
2022-11-06,04:16:45.000,310,11034987,12685,0,1667708204,13158.432048219991,58.411135050002486,53594.499120240005
2022-11-06,04:16:46.000,310,11034921,12605,0,1667708205,13158.37815774,58.43933156999992,53594.47117176001
2022-11-06,04:16:47.000,310,11034911,12645,0,1667708206,13158.37142142999,58.43228244000056,53594.43623616
2022-11-06,04:16:48.000,310,11034953,12405,0,1667708207,13158.39163035999,58.404085920003126,53594.47117176001
2022-11-06,04:16:49.000,310,11034945,12285,0,1667708208,13158.43878453,58.425233310001204,53594.485146
2022-11-06,04:16:50.000,310,11034952,12685,0,1667708209,13158.43878453,58.418184180001845,53594.485146
2022-11-06,04:16:51.000,310,11034956,12325,0,1667708210,13158.45899346,58.411135050002486,53594.50610736
2022-11-06,04:16:52.000,310,11034946,12725,0,1667708211,13158.27711309,58.467528090004635,53594.40828768
2022-11-06,04:16:53.000,310,11034926,12485,0,1667708212,13158.33773988,58.418184180001845,53594.401300560006
2022-11-06,04:16:54.000,310,11034921,12605,0,1667708213,13158.35121249999,58.411135050002486,53594.401300560006
2022-11-06,04:16:55.000,310,11034928,12485,0,1667708214,13158.43878453,58.38998766000441,53594.52706872
2022-11-06,04:16:56.000,310,11034923,12525,0,1667708215,13158.43878453,58.38293852999777,53594.51309448
2022-11-06,04:16:57.000,310,11034929,12685,0,1667708216,13158.432048219991,58.361791139999696,53594.52008160001
2022-11-06,04:16:58.000,310,11034933,12845,0,1667708217,13158.33100356999,58.418184180001845,53594.450210400006
2022-11-06,04:16:59.000,310,11034942,12405,0,1667708218,13158.364685119996,58.38998766000441,53594.37335208001
2022-11-06,04:17:00.000,310,11034927,12565,0,1667708219,13158.364685119996,58.368840269999055,53594.485146
2022-11-06,04:17:01.000,310,11034894,12605,0,1667708220,13158.324267259995,58.375889399998414,53594.450210400006
2022-11-06,04:17:02.000,310,11034951,12725,0,1667708221,13158.29058570999,58.375889399998414,53594.39431344001
2022-11-06,04:17:03.000,310,11034952,12525,0,1667708222,13158.33100356999,58.39703679000377,53594.40828768
2022-11-06,04:17:04.000,310,11034970,12525,0,1667708223,13158.35794881,58.361791139999696,53594.44322328001
2022-11-06,04:17:05.000,310,11034984,12445,0,1667708224,13158.324267259995,58.39703679000377,53594.380339200005
2022-11-06,04:17:06.000,310,11034974,12605,0,1667708225,13158.31753095,58.411135050002486,53594.40828768
2022-11-06,04:17:07.000,310,11034937,12365,0,1667708226,13158.31753095,58.368840269999055,53594.39431344001
2022-11-06,04:17:08.000,310,11034932,12645,0,1667708227,13158.29732202,58.39703679000377,53594.42226192001
2022-11-06,04:17:09.000,310,11034924,12325,0,1667708228,13158.263640469995,58.375889399998414,53594.429249040004
2022-11-06,04:17:10.000,310,11034943,12925,0,1667708229,13158.27037677999,58.361791139999696,53594.37335208001
2022-11-06,04:17:11.000,310,11034932,12445,0,1667708230,13158.263640469995,58.375889399998414,53594.39431344001
2022-11-06,04:17:12.000,310,11034962,12565,0,1667708231,13158.243431539995,58.38293852999777,53594.3454036
2022-11-06,04:17:13.000,310,11034978,12645,0,1667708232,13158.263640469995,58.375889399998414,53594.33841648
2022-11-06,04:17:14.000,310,11034965,12525,0,1667708233,13158.25690416,58.39703679000377,53594.29649376
2022-11-06,04:17:15.000,310,11034945,12565,0,1667708234,13158.25690416,58.375889399998414,53594.310468
2022-11-06,04:17:16.000,310,11034933,12645,0,1667708235,13158.223222609995,58.39703679000377,53594.26854528
2022-11-06,04:17:17.000,310,11034957,12605,0,1667708236,13158.22995891999,58.375889399998414,53594.261558160004
2022-11-06,04:17:18.000,310,11034942,12445,0,1667708237,13158.19627737,58.418184180001845,53594.261558160004
2022-11-06,04:17:19.000,310,11034892,12485,0,1667708238,13158.283849399995,58.38998766000441,53594.36636496
2022-11-06,04:17:20.000,310,11035000,12405,0,1667708239,13158.25690416,58.368840269999055,53594.36636496
2022-11-06,04:17:21.000,310,11034964,12605,0,1667708240,13158.29058570999,58.3265454900029,53594.31745512
2022-11-06,04:17:22.000,310,11034914,12445,0,1667708241,13158.22995891999,58.35474201000034,53594.25457104001
2022-11-06,04:17:23.000,310,11034905,12685,0,1667708242,13158.203013679995,58.35474201000034,53594.25457104001
2022-11-06,04:17:24.000,310,11034964,12605,0,1667708243,13158.20974998999,58.30539810000482,53594.17771272
2022-11-06,04:17:25.000,310,11034955,12565,0,1667708244,13158.27711309,58.27720158000011,53594.261558160004
2022-11-06,04:17:26.000,310,11034936,12685,0,1667708245,13158.223222609995,58.31949636000354,53594.2405968
2022-11-06,04:17:27.000,310,11034957,12645,0,1667708246,13158.23669523,58.29834896999819,53594.22662256001
2022-11-06,04:17:28.000,310,11034938,12485,0,1667708247,13158.25016784999,58.29129983999883,53594.25457104001
2022-11-06,04:17:29.000,310,11034907,12565,0,1667708248,13158.25690416,58.31244723000418,53594.25457104001
2022-11-06,04:17:30.000,310,11034983,12485,0,1667708249,13158.182804749995,58.28425070999947,53594.22662256001
2022-11-06,04:17:31.000,310,11035002,12645,0,1667708250,13158.223222609995,58.27015245000075,53594.21963544
2022-11-06,04:17:32.000,310,11034970,12725,0,1667708251,13158.142386889995,58.29129983999883,53594.19867408
2022-11-06,04:17:33.000,310,11034925,12445,0,1667708252,13158.162595819995,58.25605419000203,53594.233609680006
2022-11-06,04:17:34.000,310,11034941,12445,0,1667708253,13158.09523272,58.29129983999883,53594.233609680006
2022-11-06,04:17:35.000,310,11034962,12685,0,1667708254,13158.18954105999,58.28425070999947,53594.24758392
2022-11-06,04:17:36.000,310,11034950,12405,0,1667708255,13158.223222609995,58.25605419000203,53594.261558160004
2022-11-06,04:17:37.000,310,11035002,12605,0,1667708256,13158.243431539995,58.26310332000139,53594.24758392
2022-11-06,04:17:38.000,310,11034965,12565,0,1667708257,13158.17606844,58.25605419000203,53594.24758392
2022-11-06,04:17:39.000,310,11034907,12685,0,1667708258,13158.12891426999,58.27720158000011,53594.21963544
2022-11-06,04:17:40.000,310,11034934,12605,0,1667708259,13158.162595819995,58.26310332000139,53594.30348088001
2022-11-06,04:17:41.000,310,11034983,12365,0,1667708260,13158.182804749995,58.234906800003955,53594.261558160004
2022-11-06,04:17:42.000,310,11034947,12605,0,1667708261,13158.122177959995,58.25605419000203,53594.261558160004
2022-11-06,04:17:43.000,310,11034907,12605,0,1667708262,13158.142386889995,58.24900506000267,53594.22662256001
2022-11-06,04:17:44.000,310,11034910,12605,0,1667708263,13158.20974998999,58.27720158000011,53594.282519520006
2022-11-06,04:17:45.000,310,11034965,12565,0,1667708264,13158.18954105999,58.28425070999947,53594.28950664
2022-11-06,04:17:46.000,310,11034987,12445,0,1667708265,13158.14912319999,58.26310332000139,53594.25457104001
2022-11-06,04:17:47.000,310,11035010,12685,0,1667708266,13158.10870533999,58.25605419000203,53594.12880288
2022-11-06,04:17:48.000,310,11034936,12565,0,1667708267,13158.122177959995,58.30539810000482,53594.21963544
2022-11-06,04:17:49.000,310,11034936,12525,0,1667708268,13158.162595819995,58.29129983999883,53594.233609680006
2022-11-06,04:17:50.000,310,11034937,12365,0,1667708269,13158.13565058,58.30539810000482,53594.261558160004
2022-11-06,04:17:51.000,310,11034934,12405,0,1667708270,13158.142386889995,58.29834896999819,53594.14976424
2022-11-06,04:17:52.000,310,11034901,12485,0,1667708271,13158.22995891999,58.27720158000011,53594.24758392
2022-11-06,04:17:53.000,310,11034965,12445,0,1667708272,13158.061551169994,58.3265454900029,53594.12880288
2022-11-06,04:17:54.000,310,11034997,12725,0,1667708273,13158.061551169994,58.31949636000354,53594.15675136001
2022-11-06,04:17:55.000,310,11034931,12965,0,1667708274,13158.16933212999,58.27015245000075,53594.20566120001
2022-11-06,04:17:56.000,310,11034955,12205,0,1667708275,13158.13565058,58.29834896999819,53594.25457104001
2022-11-06,04:17:57.000,310,11034943,12405,0,1667708276,13158.12891426999,58.30539810000482,53594.13579000001
2022-11-06,04:17:58.000,310,11034897,12365,0,1667708277,13158.162595819995,58.31949636000354,53594.163738480005
2022-11-06,04:17:59.000,310,11034976,12485,0,1667708278,13158.16933212999,58.29834896999819,53594.22662256001
2022-11-06,04:18:00.000,310,11034967,12445,0,1667708279,13158.061551169994,58.34064375000162,53594.17771272
2022-11-06,04:18:01.000,310,11034972,12685,0,1667708280,13158.162595819995,58.31244723000418,53594.2405968
2022-11-06,04:18:02.000,310,11034978,12685,0,1667708281,13158.07502379,58.3265454900029,53594.17771272
2022-11-06,04:18:03.000,310,11034941,12405,0,1667708282,13158.09523272,58.31244723000418,53594.19867408
2022-11-06,04:18:04.000,310,11034948,12445,0,1667708283,13158.06828747999,58.30539810000482,53594.18469984001
2022-11-06,04:18:05.000,310,11034973,12485,0,1667708284,13158.122177959995,58.31244723000418,53594.2405968
2022-11-06,04:18:06.000,310,11034922,12325,0,1667708285,13158.10870533999,58.3265454900029,53594.14976424
2022-11-06,04:18:07.000,310,11034982,12365,0,1667708286,13158.081760099994,58.34769288000098,53594.163738480005
2022-11-06,04:18:08.000,310,11034962,12645,0,1667708287,13158.02786961999,58.34769288000098,53594.12880288
2022-11-06,04:18:09.000,310,11034933,12645,0,1667708288,13158.101969029995,58.31949636000354,53594.2405968
2022-11-06,04:18:10.000,310,11034960,12405,0,1667708289,13158.06828747999,58.31244723000418,53594.18469984001
2022-11-06,04:18:11.000,310,11034923,12725,0,1667708290,13158.08849640999,58.34064375000162,53594.163738480005
2022-11-06,04:18:12.000,310,11034956,12565,0,1667708291,13158.02786961999,58.3265454900029,53594.18469984001
2022-11-06,04:18:13.000,310,11034992,12485,0,1667708292,13157.98745175999,58.29129983999883,53594.10784152001
2022-11-06,04:18:14.000,310,11034940,12485,0,1667708293,13158.034605929999,58.29129983999883,53594.14277712
2022-11-06,04:18:15.000,310,11034967,12605,0,1667708294,13158.09523272,58.29129983999883,53594.17771272
2022-11-06,04:18:16.000,310,11034956,12645,0,1667708295,13158.081760099994,58.28425070999947,53594.21963544
2022-11-06,04:18:17.000,310,11034951,12445,0,1667708296,13158.014396999999,58.31244723000418,53594.19168696
2022-11-06,04:18:18.000,310,11034927,12685,0,1667708297,13157.98745175999,58.33359462000226,53594.17771272
2022-11-06,04:18:19.000,310,11034934,12365,0,1667708298,13158.000924379994,58.3265454900029,53594.1707256
2022-11-06,04:18:20.000,310,11034925,12645,0,1667708299,13157.98745175999,58.29834896999819,53594.1707256
2022-11-06,04:18:21.000,310,11034945,12365,0,1667708300,13157.980715449994,58.30539810000482,53594.233609680006
2022-11-06,04:18:22.000,310,11034900,12645,0,1667708301,13157.893143419999,58.27015245000075,53594.13579000001
2022-11-06,04:18:23.000,310,11034918,12525,0,1667708302,13157.96724282999,58.27720158000011,53594.17771272
2022-11-06,04:18:24.000,310,11034962,12365,0,1667708303,13158.014396999999,58.27015245000075,53594.24758392
2022-11-06,04:18:25.000,310,11034932,12605,0,1667708304,13158.00766068999,58.29834896999819,53594.22662256001
2022-11-06,04:18:26.000,310,11034940,12525,0,1667708305,13158.00766068999,58.27015245000075,53594.21963544
2022-11-06,04:18:27.000,310,11034926,12525,0,1667708306,13157.96724282999,58.27015245000075,53594.18469984001
2022-11-06,04:18:28.000,310,11034916,12285,0,1667708307,13157.947033899989,58.29129983999883,53594.19867408
2022-11-06,04:18:29.000,310,11034931,12565,0,1667708308,13157.926824969989,58.34064375000162,53594.1707256
2022-11-06,04:18:30.000,310,11034969,12685,0,1667708309,13157.973979139999,58.28425070999947,53594.233609680006
2022-11-06,04:18:31.000,310,11034945,12525,0,1667708310,13157.973979139999,58.29129983999883,53594.19168696
2022-11-06,04:18:32.000,310,11034937,12605,0,1667708311,13157.852725559998,58.27720158000011,53594.10784152001
2022-11-06,04:18:33.000,310,11034970,12445,0,1667708312,13157.906616039989,58.234906800003955,53594.163738480005
2022-11-06,04:18:34.000,310,11034948,12765,0,1667708313,13157.926824969989,58.27015245000075,53594.21963544
2022-11-06,04:18:35.000,310,11034938,12565,0,1667708314,13157.899879729994,58.29834896999819,53594.20566120001
2022-11-06,04:18:36.000,310,11034938,12285,0,1667708315,13157.913352349999,58.29129983999883,53594.21963544
2022-11-06,04:18:37.000,310,11034920,12445,0,1667708316,13157.845989249989,58.27720158000011,53594.19867408
2022-11-06,04:18:38.000,310,11034953,12445,0,1667708317,13157.839252939993,58.27720158000011,53594.1707256
2022-11-06,04:18:39.000,310,11034973,12565,0,1667708318,13157.886407109989,58.25605419000203,53594.19867408
2022-11-06,04:18:40.000,310,11034962,12445,0,1667708319,13157.906616039989,58.234906800003955,53594.24758392
2022-11-06,04:18:41.000,310,11034957,12645,0,1667708320,13157.872934489998,58.27720158000011,53594.18469984001
2022-11-06,04:18:42.000,310,11035003,12565,0,1667708321,13157.866198179989,58.27720158000011,53594.20566120001
2022-11-06,04:18:43.000,310,11034964,12645,0,1667708322,13157.771889839998,58.30539810000482,53594.12181576
2022-11-06,04:18:44.000,310,11034949,12605,0,1667708323,13157.798835079993,58.25605419000203,53594.093867280004
2022-11-06,04:18:45.000,310,11034937,12245,0,1667708324,13157.819044009993,58.27015245000075,53594.15675136001
2022-11-06,04:18:46.000,310,11034943,12725,0,1667708325,13157.785362459988,58.27015245000075,53594.19168696
2022-11-06,04:18:47.000,310,11034949,12485,0,1667708326,13157.778626149993,58.234906800003955,53594.1707256
2022-11-06,04:18:48.000,310,11034964,12445,0,1667708327,13157.765153529988,58.241955930003314,53594.12880288
2022-11-06,04:18:49.000,310,11034950,12485,0,1667708328,13157.819044009993,58.241955930003314,53594.20566120001
2022-11-06,04:18:50.000,310,11034966,12325,0,1667708329,13157.792098769998,58.24900506000267,53594.18469984001
2022-11-06,04:18:51.000,310,11034947,12445,0,1667708330,13157.751680909998,58.29129983999883,53594.22662256001
2022-11-06,04:18:52.000,310,11034983,12405,0,1667708331,13157.765153529988,58.28425070999947,53594.14277712
2022-11-06,04:18:53.000,310,11034880,12805,0,1667708332,13157.758417219993,58.234906800003955,53594.10784152001
2022-11-06,04:18:54.000,310,11034958,12565,0,1667708333,13157.744944599988,58.25605419000203,53594.1707256
2022-11-06,04:18:55.000,310,11034918,12605,0,1667708334,13157.691054119998,58.25605419000203,53594.12181576
2022-11-06,04:18:56.000,310,11034943,12645,0,1667708335,13157.839252939993,58.241955930003314,53594.20566120001
2022-11-06,04:18:57.000,310,11034927,12485,0,1667708336,13157.845989249989,58.24900506000267,53594.17771272
2022-11-06,04:18:58.000,310,11034970,12445,0,1667708337,13157.751680909998,58.26310332000139,53594.07989304
2022-11-06,04:18:59.000,310,11034938,12485,0,1667708338,13157.765153529988,58.241955930003314,53594.12181576
2022-11-06,04:19:00.000,310,11034934,12805,0,1667708339,13157.778626149993,58.22080853999796,53594.114828640006
2022-11-06,04:19:01.000,310,11034924,12925,0,1667708340,13157.751680909998,58.2137594099986,53594.17771272
2022-11-06,04:19:02.000,310,11034967,12445,0,1667708341,13157.711263049998,58.20671027999924,53594.093867280004
2022-11-06,04:19:03.000,310,11034938,12645,0,1667708342,13157.758417219993,58.22080853999796,53594.08688016001
2022-11-06,04:19:04.000,310,11034950,12525,0,1667708343,13157.738208289993,58.227857670004596,53594.13579000001
2022-11-06,04:19:05.000,310,11034948,12645,0,1667708344,13157.751680909998,58.234906800003955,53594.17771272
2022-11-06,04:19:06.000,310,11034936,12445,0,1667708345,13157.731471979998,58.28425070999947,53594.12880288
2022-11-06,04:19:07.000,310,11034968,12605,0,1667708346,13157.670845189998,58.26310332000139,53594.07989304
2022-11-06,04:19:08.000,310,11034915,12485,0,1667708347,13157.684317810003,58.2137594099986,53594.08688016001
2022-11-06,04:19:09.000,310,11034946,12325,0,1667708348,13157.650636259998,58.25605419000203,53594.1008544
2022-11-06,04:19:10.000,310,11034954,12445,0,1667708349,13157.711263049998,58.24900506000267,53594.13579000001
2022-11-06,04:19:11.000,310,11034993,12565,0,1667708350,13157.751680909998,58.2137594099986,53594.1707256
2022-11-06,04:19:12.000,310,11034958,12485,0,1667708351,13157.744944599988,58.241955930003314,53594.13579000001
2022-11-06,04:19:13.000,310,11034923,12525,0,1667708352,13157.738208289993,58.22080853999796,53594.15675136001
2022-11-06,04:19:14.000,310,11034954,12685,0,1667708353,13157.684317810003,58.234906800003955,53594.12181576
2022-11-06,04:19:15.000,310,11034995,12525,0,1667708354,13157.697790429993,58.2137594099986,53594.14976424
2022-11-06,04:19:16.000,310,11034969,12445,0,1667708355,13157.670845189998,58.227857670004596,53594.07989304
2022-11-06,04:19:17.000,310,11034952,12645,0,1667708356,13157.677581499993,58.22080853999796,53594.114828640006
2022-11-06,04:19:18.000,310,11034934,12645,0,1667708357,13157.711263049998,58.22080853999796,53594.1008544
2022-11-06,04:19:19.000,310,11034986,12525,0,1667708358,13157.724735669988,58.234906800003955,53594.18469984001
2022-11-06,04:19:20.000,310,11034929,12565,0,1667708359,13157.711263049998,58.227857670004596,53594.19867408
2022-11-06,04:19:21.000,310,11034999,12405,0,1667708360,13157.724735669988,58.178513760001806,53594.21963544
2022-11-06,04:19:22.000,310,11034976,12445,0,1667708361,13157.637163639993,58.241955930003314,53594.1008544
2022-11-06,04:19:23.000,310,11034947,12605,0,1667708362,13157.610218399997,58.20671027999924,53594.0309832
2022-11-06,04:19:24.000,310,11034939,12605,0,1667708363,13157.657372569993,58.143268109997734,53594.14277712
2022-11-06,04:19:25.000,310,11034945,12605,0,1667708364,13157.670845189998,58.15736637000373,53594.065918800006
2022-11-06,04:19:26.000,310,11034993,12445,0,1667708365,13157.616954709993,58.15736637000373,53594.08688016001
2022-11-06,04:19:27.000,310,11034914,12365,0,1667708366,13157.610218399997,58.1150715900003,53594.12880288
2022-11-06,04:19:28.000,310,11034947,12405,0,1667708367,13157.583273160002,58.10097333000158,53594.1008544
2022-11-06,04:19:29.000,310,11034979,12605,0,1667708368,13157.637163639993,58.178513760001806,53594.15675136001
2022-11-06,04:19:30.000,310,11034981,12405,0,1667708369,13157.610218399997,58.17146463000245,53594.07290592
2022-11-06,04:19:31.000,310,11034970,12125,0,1667708370,13157.637163639993,58.17146463000245,53594.12181576
2022-11-06,04:19:32.000,310,11034988,12685,0,1667708371,13157.569800539997,58.178513760001806,53594.01700896001
2022-11-06,04:19:33.000,310,11034944,12525,0,1667708372,13157.556327919992,58.19966114999988,53594.0309832
2022-11-06,04:19:34.000,310,11034973,12605,0,1667708373,13157.583273160002,58.143268109997734,53594.12181576
2022-11-06,04:19:35.000,310,11034919,12645,0,1667708374,13157.603482090002,58.17146463000245,53594.07989304
2022-11-06,04:19:36.000,310,11034970,12645,0,1667708375,13157.603482090002,58.15736637000373,53594.1008544
2022-11-06,04:19:37.000,310,11034989,12445,0,1667708376,13157.596745779992,58.129169849999016,53594.093867280004
2022-11-06,04:19:38.000,310,11034956,12485,0,1667708377,13157.637163639993,58.15736637000373,53594.044957440005
2022-11-06,04:19:39.000,310,11034973,12525,0,1667708378,13157.637163639993,58.17146463000245,53594.065918800006
2022-11-06,04:19:40.000,310,11034938,12645,0,1667708379,13157.616954709993,58.143268109997734,53594.0309832
2022-11-06,04:19:41.000,310,11034975,12485,0,1667708380,13157.596745779992,58.15031724000437,53594.044957440005
2022-11-06,04:19:42.000,310,11034960,12445,0,1667708381,13157.522646370002,58.17146463000245,53594.00303472
2022-11-06,04:19:43.000,310,11034978,12845,0,1667708382,13157.590009469997,58.143268109997734,53594.044957440005
2022-11-06,04:19:44.000,310,11034944,12725,0,1667708383,13157.596745779992,58.15736637000373,53594.114828640006
2022-11-06,04:19:45.000,310,11034966,12605,0,1667708384,13157.590009469997,58.17146463000245,53594.065918800006
2022-11-06,04:19:46.000,310,11034961,12565,0,1667708385,13157.536118989992,58.16441550000309,53594.01700896001
2022-11-06,04:19:47.000,310,11034975,12445,0,1667708386,13157.536118989992,58.1150715900003,53594.01002184
2022-11-06,04:19:48.000,310,11034978,12645,0,1667708387,13157.502437440002,58.129169849999016,53594.05893168001
2022-11-06,04:19:49.000,310,11034958,12645,0,1667708388,13157.536118989992,58.12212071999966,53594.05893168001
2022-11-06,04:19:50.000,310,11034931,12565,0,1667708389,13157.563064230002,58.129169849999016,53594.12181576
2022-11-06,04:19:51.000,310,11034937,12325,0,1667708390,13157.596745779992,58.10802246000094,53594.08688016001
2022-11-06,04:19:52.000,310,11034946,12685,0,1667708391,13157.610218399997,58.12212071999966,53594.07989304
2022-11-06,04:19:53.000,310,11034949,12645,0,1667708392,13157.630427329997,58.09392420000222,53594.07989304
2022-11-06,04:19:54.000,310,11034897,12445,0,1667708393,13157.549591609997,58.129169849999016,53593.95412488
2022-11-06,04:19:55.000,310,11034956,12525,0,1667708394,13157.563064230002,58.1150715900003,53594.01700896001
2022-11-06,04:19:56.000,310,11034994,12445,0,1667708395,13157.462019580002,58.136218979998375,53593.90521504
2022-11-06,04:19:57.000,310,11034957,12365,0,1667708396,13157.569800539997,58.12212071999966,53594.00303472
2022-11-06,04:19:58.000,310,11034960,12725,0,1667708397,13157.616954709993,58.136218979998375,53594.01002184
2022-11-06,04:19:59.000,310,11034926,12325,0,1667708398,13157.610218399997,58.129169849999016,53593.97508624
2022-11-06,04:20:00.000,310,11034926,12565,0,1667708399,13157.643899950002,58.12212071999966,53594.03797032001
2022-11-06,04:20:01.000,310,11034941,12365,0,1667708400,13157.697790429993,58.185562890001165,53594.07290592
2022-11-06,04:20:02.000,310,11034966,12445,0,1667708401,13157.522646370002,58.185562890001165,53594.00303472
2022-11-06,04:20:03.000,310,11034924,12645,0,1667708402,13157.542855300002,58.19966114999988,53593.98906048001
2022-11-06,04:20:04.000,310,11034952,12285,0,1667708403,13157.556327919992,58.143268109997734,53593.98207336
2022-11-06,04:20:05.000,310,11034933,12525,0,1667708404,13157.549591609997,58.16441550000309,53593.97508624
2022-11-06,04:20:06.000,310,11034942,12765,0,1667708405,13157.576536849992,58.15031724000437,53594.03797032001
2022-11-06,04:20:07.000,310,11034927,12605,0,1667708406,13157.569800539997,58.16441550000309,53594.0309832
2022-11-06,04:20:08.000,310,11034971,12725,0,1667708407,13157.590009469997,58.178513760001806,53593.98906048001
2022-11-06,04:20:09.000,310,11034946,12565,0,1667708408,13157.610218399997,58.178513760001806,53593.961112
2022-11-06,04:20:10.000,310,11034957,12445,0,1667708409,13157.576536849992,58.20671027999924,53593.98207336
2022-11-06,04:20:11.000,310,11034937,12565,0,1667708410,13157.549591609997,58.15736637000373,53593.94015064001
2022-11-06,04:20:12.000,310,11034965,12605,0,1667708411,13157.583273160002,58.17146463000245,53593.926176400004
2022-11-06,04:20:13.000,310,11034940,12285,0,1667708412,13157.529382679997,58.143268109997734,53593.91220216
2022-11-06,04:20:14.000,310,11034951,12405,0,1667708413,13157.569800539997,58.192612020000524,53593.961112
2022-11-06,04:20:15.000,310,11034963,12525,0,1667708414,13157.549591609997,58.143268109997734,53593.89124080001
2022-11-06,04:20:16.000,310,11034974,12605,0,1667708415,13157.569800539997,58.12212071999966,53593.95412488
2022-11-06,04:20:17.000,310,11034967,12565,0,1667708416,13157.502437440002,58.15736637000373,53593.96809912001
2022-11-06,04:20:18.000,310,11034982,12485,0,1667708417,13157.509173749997,58.178513760001806,53593.88425368
2022-11-06,04:20:19.000,310,11034952,12405,0,1667708418,13157.509173749997,58.136218979998375,53593.95412488
2022-11-06,04:20:20.000,310,11034952,12565,0,1667708419,13157.529382679997,58.185562890001165,53593.93316352
2022-11-06,04:20:21.000,310,11034964,12365,0,1667708420,13157.542855300002,58.15736637000373,53593.97508624
2022-11-06,04:20:22.000,310,11034959,12285,0,1667708421,13157.509173749997,58.20671027999924,53593.91220216
2022-11-06,04:20:23.000,310,11034935,12405,0,1667708422,13157.515910059992,58.192612020000524,53593.88425368
2022-11-06,04:20:24.000,310,11034924,12845,0,1667708423,13157.563064230002,58.15031724000437,53593.93316352
2022-11-06,04:20:25.000,310,11034932,12605,0,1667708424,13157.596745779992,58.1150715900003,53593.961112
2022-11-06,04:20:26.000,310,11034961,12605,0,1667708425,13157.542855300002,58.17146463000245,53593.98207336
2022-11-06,04:20:27.000,310,11034942,12605,0,1667708426,13157.576536849992,58.15736637000373,53593.91220216
2022-11-06,04:20:28.000,310,11034921,12565,0,1667708427,13157.522646370002,58.17146463000245,53593.94015064001
2022-11-06,04:20:29.000,310,11034993,12845,0,1667708428,13157.502437440002,58.16441550000309,53593.87027944001
2022-11-06,04:20:30.000,310,11034949,12525,0,1667708429,13157.509173749997,58.185562890001165,53593.96809912001
2022-11-06,04:20:31.000,310,11034940,12645,0,1667708430,13157.583273160002,58.15031724000437,53593.97508624
2022-11-06,04:20:32.000,310,11034950,12525,0,1667708431,13157.603482090002,58.15736637000373,53593.97508624
2022-11-06,04:20:33.000,310,11034963,12445,0,1667708432,13157.583273160002,58.129169849999016,53594.00303472
2022-11-06,04:20:34.000,310,11034926,12445,0,1667708433,13157.482228510002,58.15031724000437,53593.93316352
2022-11-06,04:20:35.000,310,11034946,12445,0,1667708434,13157.509173749997,58.15031724000437,53593.90521504
2022-11-06,04:20:36.000,310,11034972,12525,0,1667708435,13157.556327919992,58.136218979998375,53593.98207336
2022-11-06,04:20:37.000,310,11034885,12525,0,1667708436,13157.529382679997,58.15031724000437,53593.877266560005
2022-11-06,04:20:38.000,310,11034933,12565,0,1667708437,13157.536118989992,58.16441550000309,53593.898227920006
2022-11-06,04:20:39.000,310,11034952,12365,0,1667708438,13157.556327919992,58.15031724000437,53593.91918928001
2022-11-06,04:20:40.000,310,11034937,12485,0,1667708439,13157.542855300002,58.15736637000373,53593.90521504
2022-11-06,04:20:41.000,310,11034970,12445,0,1667708440,13157.569800539997,58.1150715900003,53593.98906048001
2022-11-06,04:20:42.000,310,11034937,12485,0,1667708441,13157.549591609997,58.15031724000437,53593.926176400004
2022-11-06,04:20:43.000,310,11034965,12645,0,1667708442,13157.549591609997,58.15736637000373,53593.98207336
2022-11-06,04:20:44.000,310,11034942,12445,0,1667708443,13157.542855300002,58.19966114999988,53593.98207336
2022-11-06,04:20:45.000,310,11034880,12605,0,1667708444,13157.603482090002,58.15736637000373,53594.00303472
2022-11-06,04:20:46.000,310,11034935,12325,0,1667708445,13157.576536849992,58.19966114999988,53593.88425368
2022-11-06,04:20:47.000,310,11034973,12485,0,1667708446,13157.542855300002,58.16441550000309,53593.89124080001
2022-11-06,04:20:48.000,310,11034960,12565,0,1667708447,13157.542855300002,58.192612020000524,53593.91918928001
2022-11-06,04:20:49.000,310,11034978,12645,0,1667708448,13157.576536849992,58.10802246000094,53594.01002184
2022-11-06,04:20:50.000,310,11034997,12485,0,1667708449,13157.522646370002,58.15736637000373,53593.898227920006
2022-11-06,04:20:51.000,310,11034946,12485,0,1667708450,13157.576536849992,58.1150715900003,53593.95412488
2022-11-06,04:20:52.000,310,11034963,12565,0,1667708451,13157.549591609997,58.129169849999016,53593.93316352
2022-11-06,04:20:53.000,310,11034938,12605,0,1667708452,13157.549591609997,58.0798259400035,53593.961112
2022-11-06,04:20:54.000,310,11034957,12525,0,1667708453,13157.522646370002,58.12212071999966,53593.91220216
2022-11-06,04:20:55.000,310,11034944,12645,0,1667708454,13157.529382679997,58.10802246000094,53593.91918928001
2022-11-06,04:20:56.000,310,11034957,12645,0,1667708455,13157.536118989992,58.10097333000158,53593.94015064001
2022-11-06,04:20:57.000,310,11034954,12685,0,1667708456,13157.462019580002,58.10802246000094,53593.86329232
2022-11-06,04:20:58.000,310,11034932,12605,0,1667708457,13157.455283269992,58.15031724000437,53593.84931808001
2022-11-06,04:20:59.000,310,11034951,12485,0,1667708458,13157.462019580002,58.136218979998375,53593.84233096
2022-11-06,04:21:00.000,310,11034985,12725,0,1667708459,13157.515910059992,58.136218979998375,53593.926176400004
2022-11-06,04:21:01.000,310,11034932,12645,0,1667708460,13157.455283269992,58.1150715900003,53593.877266560005
2022-11-06,04:21:02.000,310,11034914,12565,0,1667708461,13157.435074339992,58.10802246000094,53593.83534384
2022-11-06,04:21:03.000,310,11034919,12205,0,1667708462,13157.462019580002,58.0798259400035,53593.91220216
2022-11-06,04:21:04.000,310,11034907,12765,0,1667708463,13157.536118989992,58.09392420000222,53593.95412488
2022-11-06,04:21:05.000,310,11034946,12645,0,1667708464,13157.542855300002,58.0798259400035,53593.98906048001
2022-11-06,04:21:06.000,310,11034900,12725,0,1667708465,13157.488964819997,58.0798259400035,53593.947137760006
2022-11-06,04:21:07.000,310,11034960,12285,0,1667708466,13157.455283269992,58.07277681000414,53593.90521504
2022-11-06,04:21:08.000,310,11034960,12525,0,1667708467,13157.448546959997,58.12212071999966,53593.89124080001
2022-11-06,04:21:09.000,310,11034951,12605,0,1667708468,13157.448546959997,58.10802246000094,53593.91918928001
2022-11-06,04:21:10.000,310,11034915,12525,0,1667708469,13157.387920169997,58.136218979998375,53593.877266560005
2022-11-06,04:21:11.000,310,11034993,12485,0,1667708470,13157.468755889997,58.09392420000222,53593.91220216
2022-11-06,04:21:12.000,310,11034937,12405,0,1667708471,13157.482228510002,58.09392420000222,53593.91918928001
2022-11-06,04:21:13.000,310,11034942,12365,0,1667708472,13157.455283269992,58.08687507000286,53593.91220216
2022-11-06,04:21:14.000,310,11034938,12605,0,1667708473,13157.455283269992,58.1150715900003,53593.91220216
2022-11-06,04:21:15.000,310,11034933,12565,0,1667708474,13157.401392790001,58.08687507000286,53593.91220216
2022-11-06,04:21:16.000,310,11034991,12445,0,1667708475,13157.367711239996,58.10097333000158,53593.8563052
2022-11-06,04:21:17.000,310,11034927,12285,0,1667708476,13157.320557070001,58.129169849999016,53593.86329232
2022-11-06,04:21:18.000,310,11034934,12565,0,1667708477,13157.360974930001,58.12212071999966,53593.877266560005
2022-11-06,04:21:19.000,310,11034962,12805,0,1667708478,13157.394656479992,58.10097333000158,53593.877266560005
2022-11-06,04:21:20.000,310,11034949,12445,0,1667708479,13157.374447549992,58.08687507000286,53593.91918928001
2022-11-06,04:21:21.000,310,11034947,12485,0,1667708480,13157.421601720001,58.10097333000158,53593.898227920006
2022-11-06,04:21:22.000,310,11034972,12845,0,1667708481,13157.340766000001,58.136218979998375,53593.8563052
2022-11-06,04:21:23.000,310,11034980,12605,0,1667708482,13157.327293379996,58.143268109997734,53593.88425368
2022-11-06,04:21:24.000,310,11034926,12565,0,1667708483,13157.334029689991,58.136218979998375,53593.828356720005
2022-11-06,04:21:25.000,310,11034999,12565,0,1667708484,13157.394656479992,58.178513760001806,53593.89124080001
2022-11-06,04:21:26.000,310,11034948,12565,0,1667708485,13157.367711239996,58.178513760001806,53593.86329232
2022-11-06,04:21:27.000,310,11034964,12525,0,1667708486,13157.360974930001,58.15736637000373,53593.90521504
2022-11-06,04:21:28.000,310,11034948,12605,0,1667708487,13157.367711239996,58.192612020000524,53593.89124080001
2022-11-06,04:21:29.000,310,11034927,12565,0,1667708488,13157.360974930001,58.192612020000524,53593.828356720005
2022-11-06,04:21:30.000,310,11034951,12565,0,1667708489,13157.340766000001,58.241955930003314,53593.93316352
2022-11-06,04:21:31.000,310,11034942,12645,0,1667708490,13157.421601720001,58.2137594099986,53593.90521504
2022-11-06,04:21:32.000,310,11034966,12725,0,1667708491,13157.347502309996,58.19966114999988,53593.86329232
2022-11-06,04:21:33.000,310,11034975,12485,0,1667708492,13157.293611829991,58.192612020000524,53593.86329232
2022-11-06,04:21:34.000,310,11034954,12405,0,1667708493,13157.320557070001,58.2137594099986,53593.91918928001
2022-11-06,04:21:35.000,310,11034916,12565,0,1667708494,13157.387920169997,58.2137594099986,53593.947137760006
2022-11-06,04:21:36.000,310,11034942,12565,0,1667708495,13157.367711239996,58.241955930003314,53593.898227920006
2022-11-06,04:21:37.000,310,11034928,12525,0,1667708496,13157.394656479992,58.20671027999924,53593.91918928001
2022-11-06,04:21:38.000,310,11034941,12125,0,1667708497,13157.347502309996,58.234906800003955,53593.80739536
2022-11-06,04:21:39.000,310,11034964,12645,0,1667708498,13157.340766000001,58.27015245000075,53593.91918928001
2022-11-06,04:21:40.000,310,11034983,12565,0,1667708499,13157.367711239996,58.29834896999819,53593.90521504
2022-11-06,04:21:41.000,310,11034977,12125,0,1667708500,13157.367711239996,58.24900506000267,53593.87027944001
2022-11-06,04:21:42.000,310,11034944,12685,0,1667708501,13157.334029689991,58.31949636000354,53593.86329232
2022-11-06,04:21:43.000,310,11034943,12805,0,1667708502,13157.327293379996,58.29834896999819,53593.877266560005
2022-11-06,04:21:44.000,310,11034946,12525,0,1667708503,13157.387920169997,58.29129983999883,53593.91918928001
2022-11-06,04:21:45.000,310,11034936,12565,0,1667708504,13157.381183860001,58.28425070999947,53593.91220216
2022-11-06,04:21:46.000,310,11034969,12365,0,1667708505,13157.320557070001,58.27015245000075,53593.91918928001
2022-11-06,04:21:47.000,310,11034927,12685,0,1667708506,13157.293611829991,58.27720158000011,53593.84931808001
2022-11-06,04:21:48.000,310,11034931,12565,0,1667708507,13157.273402899991,58.29129983999883,53593.80040824001
2022-11-06,04:21:49.000,310,11034990,12645,0,1667708508,13157.347502309996,58.26310332000139,53593.87027944001
2022-11-06,04:21:50.000,310,11034977,12605,0,1667708509,13157.307084449996,58.30539810000482,53593.86329232
2022-11-06,04:21:51.000,310,11034989,12365,0,1667708510,13157.347502309996,58.29834896999819,53593.84931808001
2022-11-06,04:21:52.000,310,11034982,12805,0,1667708511,13157.327293379996,58.30539810000482,53593.828356720005
2022-11-06,04:21:53.000,310,11034977,12645,0,1667708512,13157.286875519996,58.25605419000203,53593.88425368
2022-11-06,04:21:54.000,310,11034982,12765,0,1667708513,13157.273402899991,58.30539810000482,53593.926176400004
2022-11-06,04:21:55.000,310,11034927,12405,0,1667708514,13157.293611829991,58.24900506000267,53593.90521504
2022-11-06,04:21:56.000,310,11034957,12605,0,1667708515,13157.25993028,58.27015245000075,53593.88425368
2022-11-06,04:21:57.000,310,11034968,12565,0,1667708516,13157.15888563,58.241955930003314,53593.77245976001
2022-11-06,04:21:58.000,310,11034940,12405,0,1667708517,13157.165621939996,58.27720158000011,53593.786434
2022-11-06,04:21:59.000,310,11034932,12565,0,1667708518,13157.15888563,58.27720158000011,53593.79342112
2022-11-06,04:22:00.000,310,11034928,12805,0,1667708519,13157.300348140001,58.27015245000075,53593.89124080001
2022-11-06,04:22:01.000,310,11035001,12565,0,1667708520,13157.313820759991,58.27015245000075,53593.88425368
2022-11-06,04:22:02.000,310,11034984,12565,0,1667708521,13157.232985039991,58.29129983999883,53593.91918928001
2022-11-06,04:22:03.000,310,11034961,12605,0,1667708522,13157.206039799996,58.27720158000011,53593.83534384
2022-11-06,04:22:04.000,310,11034959,12405,0,1667708523,13157.19256717999,58.28425070999947,53593.83534384
2022-11-06,04:22:05.000,310,11034952,12485,0,1667708524,13157.19930349,58.29129983999883,53593.828356720005
2022-11-06,04:22:06.000,310,11034945,12605,0,1667708525,13157.273402899991,58.29129983999883,53593.898227920006
2022-11-06,04:22:07.000,310,11034956,12285,0,1667708526,13157.232985039991,58.31244723000418,53593.87027944001
2022-11-06,04:22:08.000,310,11034956,12285,0,1667708527,13157.19930349,58.29834896999819,53593.87027944001
2022-11-06,04:22:09.000,310,11034954,12965,0,1667708528,13157.19930349,58.29129983999883,53593.89124080001
2022-11-06,04:22:10.000,310,11035022,12605,0,1667708529,13157.232985039991,58.31244723000418,53593.84931808001
2022-11-06,04:22:11.000,310,11034948,12405,0,1667708530,13157.232985039991,58.33359462000226,53593.80739536
2022-11-06,04:22:12.000,310,11034976,12565,0,1667708531,13157.212776109991,58.30539810000482,53593.87027944001
2022-11-06,04:22:13.000,310,11034941,12605,0,1667708532,13157.165621939996,58.3265454900029,53593.83534384
2022-11-06,04:22:14.000,310,11034943,12405,0,1667708533,13157.212776109991,58.34769288000098,53593.84931808001
2022-11-06,04:22:15.000,310,11034936,12605,0,1667708534,13157.253193969991,58.30539810000482,53593.91918928001
2022-11-06,04:22:16.000,310,11034950,12525,0,1667708535,13157.21951242,58.30539810000482,53593.89124080001
2022-11-06,04:22:17.000,310,11034959,12525,0,1667708536,13157.23972135,58.33359462000226,53593.8563052
2022-11-06,04:22:18.000,310,11034996,12565,0,1667708537,13157.23972135,58.3265454900029,53593.90521504
2022-11-06,04:22:19.000,310,11034947,12645,0,1667708538,13157.226248729996,58.31949636000354,53593.80040824001
2022-11-06,04:22:20.000,310,11034947,12845,0,1667708539,13157.206039799996,58.33359462000226,53593.89124080001
2022-11-06,04:22:21.000,310,11034970,12485,0,1667708540,13157.212776109991,58.33359462000226,53593.89124080001
2022-11-06,04:22:22.000,310,11034992,12485,0,1667708541,13157.17235824999,58.38293852999777,53593.82136960001
2022-11-06,04:22:23.000,310,11034959,12565,0,1667708542,13157.17909456,58.368840269999055,53593.87027944001
2022-11-06,04:22:24.000,310,11034966,12765,0,1667708543,13157.212776109991,58.375889399998414,53593.91220216
2022-11-06,04:22:25.000,310,11034953,12525,0,1667708544,13157.246457659996,58.38998766000441,53593.84931808001
2022-11-06,04:22:26.000,310,11034993,12565,0,1667708545,13157.15888563,58.34064375000162,53593.88425368
2022-11-06,04:22:27.000,310,11034938,12805,0,1667708546,13157.17235824999,58.375889399998414,53593.877266560005
2022-11-06,04:22:28.000,310,11034964,12605,0,1667708547,13157.11173145999,58.39703679000377,53593.80739536
2022-11-06,04:22:29.000,310,11034941,12565,0,1667708548,13157.145413009996,58.411135050002486,53593.786434
2022-11-06,04:22:30.000,310,11034939,12525,0,1667708549,13157.206039799996,58.375889399998414,53593.898227920006
2022-11-06,04:22:31.000,310,11034972,12645,0,1667708550,13157.25993028,58.404085920003126,53593.84233096
2022-11-06,04:22:32.000,310,11035014,12445,0,1667708551,13157.19930349,58.38998766000441,53593.877266560005
2022-11-06,04:22:33.000,310,11034983,12405,0,1667708552,13157.232985039991,58.39703679000377,53593.93316352
2022-11-06,04:22:34.000,310,11034962,12645,0,1667708553,13157.212776109991,58.404085920003126,53593.91220216
2022-11-06,04:22:35.000,310,11034956,12405,0,1667708554,13157.206039799996,58.411135050002486,53593.91220216
2022-11-06,04:22:36.000,310,11034981,12525,0,1667708555,13157.125204079995,58.44638069999928,53593.898227920006
2022-11-06,04:22:37.000,310,11034953,12485,0,1667708556,13157.13194038999,58.43933156999992,53593.8563052
2022-11-06,04:22:38.000,310,11034931,12565,0,1667708557,13157.11846777,58.425233310001204,53593.84233096
2022-11-06,04:22:39.000,310,11034974,12205,0,1667708558,13157.15888563,58.39703679000377,53593.86329232
2022-11-06,04:22:40.000,310,11034957,12485,0,1667708559,13157.23972135,58.43228244000056,53593.95412488
2022-11-06,04:22:41.000,310,11034954,12445,0,1667708560,13157.165621939996,58.43933156999992,53593.877266560005
2022-11-06,04:22:42.000,310,11034987,12405,0,1667708561,13157.15888563,58.418184180001845,53593.828356720005
2022-11-06,04:22:43.000,310,11034966,12485,0,1667708562,13157.104995149995,58.404085920003126,53593.779446880006
2022-11-06,04:22:44.000,310,11034969,12645,0,1667708563,13157.145413009996,58.43933156999992,53593.877266560005
2022-11-06,04:22:45.000,310,11034933,12605,0,1667708564,13157.185830869996,58.43228244000056,53593.87027944001
2022-11-06,04:22:46.000,310,11034991,12485,0,1667708565,13157.185830869996,58.43933156999992,53593.91220216
2022-11-06,04:22:47.000,310,11034933,12565,0,1667708566,13157.185830869996,58.43228244000056,53593.93316352
2022-11-06,04:22:48.000,310,11034953,12645,0,1667708567,13157.17909456,58.45342982999864,53593.877266560005
2022-11-06,04:22:49.000,310,11034947,12485,0,1667708568,13157.253193969991,58.43228244000056,53593.947137760006
2022-11-06,04:22:50.000,310,11035018,12645,0,1667708569,13157.212776109991,58.425233310001204,53593.90521504
2022-11-06,04:22:51.000,310,11034979,12645,0,1667708570,13157.212776109991,58.474577220003994,53593.89124080001
2022-11-06,04:22:52.000,310,11034930,12525,0,1667708571,13157.145413009996,58.467528090004635,53593.81438248
2022-11-06,04:22:53.000,310,11034969,12605,0,1667708572,13157.212776109991,58.50277374000143,53593.87027944001
2022-11-06,04:22:54.000,310,11034976,12765,0,1667708573,13157.226248729996,58.45342982999864,53593.877266560005
2022-11-06,04:22:55.000,310,11034964,12325,0,1667708574,13157.23972135,58.48867548000271,53593.898227920006
2022-11-06,04:22:56.000,310,11034951,12965,0,1667708575,13157.280139210001,58.467528090004635,53593.947137760006
2022-11-06,04:22:57.000,310,11034981,12565,0,1667708576,13157.246457659996,58.50982287000079,53593.90521504
2022-11-06,04:22:58.000,310,11034981,12485,0,1667708577,13157.23972135,58.49572461000207,53593.94015064001
2022-11-06,04:22:59.000,310,11034955,12605,0,1667708578,13157.185830869996,58.50982287000079,53593.8563052
2022-11-06,04:23:00.000,310,11034965,12605,0,1667708579,13157.19930349,58.53097025999887,53593.828356720005
2022-11-06,04:23:01.000,310,11035001,12565,0,1667708580,13157.226248729996,58.50982287000079,53593.91220216
2022-11-06,04:23:02.000,310,11034956,12445,0,1667708581,13157.206039799996,58.55211765000422,53593.91918928001
2022-11-06,04:23:03.000,310,11034956,12685,0,1667708582,13157.17909456,58.50982287000079,53593.877266560005
2022-11-06,04:23:04.000,310,11034990,12405,0,1667708583,13157.21951242,58.50277374000143,53593.89124080001
2022-11-06,04:23:05.000,310,11034958,12605,0,1667708584,13157.19930349,58.53097025999887,53593.88425368
2022-11-06,04:23:06.000,310,11034935,12525,0,1667708585,13157.286875519996,58.538019389998226,53593.91220216
2022-11-06,04:23:07.000,310,11034929,12405,0,1667708586,13157.246457659996,58.53097025999887,53593.93316352
2022-11-06,04:23:08.000,310,11034921,12445,0,1667708587,13157.266666589996,58.56621591000294,53593.87027944001
2022-11-06,04:23:09.000,310,11034960,12365,0,1667708588,13157.232985039991,58.55211765000422,53593.84931808001
2022-11-06,04:23:10.000,310,11034913,12805,0,1667708589,13157.253193969991,58.54506852000486,53593.88425368
2022-11-06,04:23:11.000,310,11034964,12565,0,1667708590,13157.266666589996,58.53097025999887,53593.94015064001
2022-11-06,04:23:12.000,310,11034995,12565,0,1667708591,13157.273402899991,58.56621591000294,53593.88425368
2022-11-06,04:23:13.000,310,11034928,12525,0,1667708592,13157.253193969991,58.5732650400023,53593.90521504
2022-11-06,04:23:14.000,310,11034961,12565,0,1667708593,13157.280139210001,58.56621591000294,53593.89124080001
2022-11-06,04:23:15.000,310,11034981,12485,0,1667708594,13157.246457659996,58.55916678000358,53593.89124080001
2022-11-06,04:23:16.000,310,11034923,12605,0,1667708595,13157.334029689991,58.594412430000375,53593.93316352
2022-11-06,04:23:17.000,310,11034963,12445,0,1667708596,13157.293611829991,58.56621591000294,53593.91918928001
2022-11-06,04:23:18.000,310,11034937,12525,0,1667708597,13157.286875519996,58.62260894999781,53593.88425368
2022-11-06,04:23:19.000,310,11035006,12325,0,1667708598,13157.307084449996,58.601461559999734,53593.91918928001
2022-11-06,04:23:20.000,310,11034900,12565,0,1667708599,13157.354238619992,58.5732650400023,53593.93316352
2022-11-06,04:23:21.000,310,11034960,12605,0,1667708600,13157.340766000001,58.587363300001016,53593.97508624
2022-11-06,04:23:22.000,310,11034946,12525,0,1667708601,13157.226248729996,58.601461559999734,53593.786434
2022-11-06,04:23:23.000,310,11035010,12485,0,1667708602,13157.327293379996,58.587363300001016,53593.877266560005
2022-11-06,04:23:24.000,310,11034960,12645,0,1667708603,13157.367711239996,58.5732650400023,53593.81438248
2022-11-06,04:23:25.000,310,11034951,12565,0,1667708604,13157.334029689991,58.55211765000422,53593.88425368
2022-11-06,04:23:26.000,310,11034972,12285,0,1667708605,13157.300348140001,58.587363300001016,53593.786434
2022-11-06,04:23:27.000,310,11034934,12685,0,1667708606,13157.320557070001,58.61555981999845,53593.89124080001
2022-11-06,04:23:28.000,310,11034937,12565,0,1667708607,13157.354238619992,58.58031417000166,53593.89124080001
2022-11-06,04:23:29.000,310,11034955,12605,0,1667708608,13157.401392790001,58.601461559999734,53593.961112
2022-11-06,04:23:30.000,310,11034956,12645,0,1667708609,13157.367711239996,58.56621591000294,53593.88425368
2022-11-06,04:23:31.000,310,11034953,12365,0,1667708610,13157.347502309996,58.54506852000486,53593.898227920006
2022-11-06,04:23:32.000,310,11034985,12605,0,1667708611,13157.374447549992,58.55211765000422,53593.898227920006
2022-11-06,04:23:33.000,310,11034946,12725,0,1667708612,13157.313820759991,58.5732650400023,53593.82136960001
2022-11-06,04:23:34.000,310,11034981,12525,0,1667708613,13157.347502309996,58.594412430000375,53593.81438248
2022-11-06,04:23:35.000,310,11034997,12645,0,1667708614,13157.441810650002,58.587363300001016,53593.947137760006
2022-11-06,04:23:36.000,310,11034964,12605,0,1667708615,13157.374447549992,58.55211765000422,53593.877266560005
2022-11-06,04:23:37.000,310,11034950,12765,0,1667708616,13157.421601720001,58.5732650400023,53593.89124080001
2022-11-06,04:23:38.000,310,11035011,12565,0,1667708617,13157.307084449996,58.594412430000375,53593.84931808001
2022-11-06,04:23:39.000,310,11034976,12605,0,1667708618,13157.360974930001,58.58031417000166,53593.84233096
2022-11-06,04:23:40.000,310,11034923,12565,0,1667708619,13157.401392790001,58.60851068999909,53593.86329232
2022-11-06,04:23:41.000,310,11034929,12685,0,1667708620,13157.435074339992,58.5732650400023,53593.87027944001
2022-11-06,04:23:42.000,310,11034962,12805,0,1667708621,13157.408129099997,58.636707210003806,53593.84931808001
2022-11-06,04:23:43.000,310,11034926,12525,0,1667708622,13157.435074339992,58.60851068999909,53593.828356720005
2022-11-06,04:23:44.000,310,11034925,12805,0,1667708623,13157.482228510002,58.601461559999734,53593.898227920006
2022-11-06,04:23:45.000,310,11034985,12445,0,1667708624,13157.441810650002,58.60851068999909,53593.83534384
2022-11-06,04:23:46.000,310,11034925,12605,0,1667708625,13157.448546959997,58.594412430000375,53593.828356720005
2022-11-06,04:23:47.000,310,11034914,12565,0,1667708626,13157.502437440002,58.58031417000166,53593.88425368
2022-11-06,04:23:48.000,310,11034962,12645,0,1667708627,13157.475492199992,58.62260894999781,53593.8563052
2022-11-06,04:23:49.000,310,11034950,12645,0,1667708628,13157.462019580002,58.61555981999845,53593.82136960001
2022-11-06,04:23:50.000,310,11034989,12485,0,1667708629,13157.482228510002,58.587363300001016,53593.88425368
2022-11-06,04:23:51.000,310,11034942,12365,0,1667708630,13157.509173749997,58.58031417000166,53593.86329232
2022-11-06,04:23:52.000,310,11034934,12645,0,1667708631,13157.522646370002,58.5732650400023,53593.8563052
2022-11-06,04:23:53.000,310,11034978,12645,0,1667708632,13157.482228510002,58.643756340003165,53593.82136960001
2022-11-06,04:23:54.000,310,11034954,12725,0,1667708633,13157.488964819997,58.601461559999734,53593.87027944001
2022-11-06,04:23:55.000,310,11034952,12685,0,1667708634,13157.509173749997,58.601461559999734,53593.87027944001
2022-11-06,04:23:56.000,310,11035068,12645,0,1667708635,13157.509173749997,58.60851068999909,53593.90521504
2022-11-06,04:23:57.000,310,11034984,12365,0,1667708636,13157.455283269992,58.60851068999909,53593.786434
2022-11-06,04:23:58.000,310,11034942,12285,0,1667708637,13157.522646370002,58.601461559999734,53593.84233096
2022-11-06,04:23:59.000,310,11034947,12525,0,1667708638,13157.515910059992,58.62965808000445,53593.828356720005
2022-11-06,04:24:00.000,310,11034949,12645,0,1667708639,13157.529382679997,58.60851068999909,53593.88425368
2022-11-06,04:24:01.000,310,11034944,12605,0,1667708640,13157.462019580002,58.650805470002524,53593.786434
2022-11-06,04:24:02.000,310,11034992,12485,0,1667708641,13157.468755889997,58.62260894999781,53593.69560144
2022-11-06,04:24:03.000,310,11034936,12485,0,1667708642,13157.556327919992,58.62965808000445,53593.84931808001
2022-11-06,04:24:04.000,310,11034947,12365,0,1667708643,13157.623691020002,58.6719528600006,53593.779446880006
2022-11-06,04:24:05.000,310,11034943,12285,0,1667708644,13157.596745779992,58.650805470002524,53593.80739536
2022-11-06,04:24:06.000,310,11034939,12605,0,1667708645,13157.576536849992,58.6719528600006,53593.779446880006
2022-11-06,04:24:07.000,310,11034922,12325,0,1667708646,13157.596745779992,58.68605111999932,53593.828356720005
2022-11-06,04:24:08.000,310,11034959,12485,0,1667708647,13157.596745779992,58.69310024999868,53593.7165628
2022-11-06,04:24:09.000,310,11034941,12365,0,1667708648,13157.670845189998,58.66490373000124,53593.84233096
2022-11-06,04:24:10.000,310,11034960,12525,0,1667708649,13157.643899950002,58.66490373000124,53593.786434
2022-11-06,04:24:11.000,310,11034952,12565,0,1667708650,13157.569800539997,58.72129677000339,53593.779446880006
2022-11-06,04:24:12.000,310,11034911,12525,0,1667708651,13157.549591609997,58.72834590000275,53593.74451128
2022-11-06,04:24:13.000,310,11034927,12365,0,1667708652,13157.569800539997,58.70719851000467,53593.76547264
2022-11-06,04:24:14.000,310,11034898,12605,0,1667708653,13157.583273160002,58.71424764000403,53593.76547264
2022-11-06,04:24:15.000,310,11034940,12405,0,1667708654,13157.637163639993,58.70014937999804,53593.828356720005
2022-11-06,04:24:16.000,310,11034979,12485,0,1667708655,13157.623691020002,58.69310024999868,53593.79342112
2022-11-06,04:24:17.000,310,11034926,12645,0,1667708656,13157.704526740003,58.67900198999996,53593.80739536
2022-11-06,04:24:18.000,310,11034958,12445,0,1667708657,13157.704526740003,58.73539503000211,53593.81438248
2022-11-06,04:24:19.000,310,11034906,12605,0,1667708658,13157.691054119998,58.6719528600006,53593.81438248
2022-11-06,04:24:20.000,310,11034954,12485,0,1667708659,13157.704526740003,58.69310024999868,53593.828356720005
2022-11-06,04:24:21.000,310,11034966,12605,0,1667708660,13157.697790429993,58.71424764000403,53593.828356720005
2022-11-06,04:24:22.000,310,11034971,12525,0,1667708661,13157.711263049998,58.70719851000467,53593.81438248
2022-11-06,04:24:23.000,310,11034956,12605,0,1667708662,13157.744944599988,58.66490373000124,53593.87027944001
2022-11-06,04:24:24.000,310,11034941,12485,0,1667708663,13157.731471979998,58.67900198999996,53593.88425368
2022-11-06,04:24:25.000,310,11034915,12445,0,1667708664,13157.765153529988,58.70014937999804,53593.83534384
2022-11-06,04:24:26.000,310,11034955,12645,0,1667708665,13157.684317810003,58.71424764000403,53593.87027944001
2022-11-06,04:24:27.000,310,11034946,12605,0,1667708666,13157.717999359993,58.68605111999932,53593.82136960001
2022-11-06,04:24:28.000,310,11034990,12605,0,1667708667,13157.697790429993,58.72129677000339,53593.79342112
2022-11-06,04:24:29.000,310,11034949,12285,0,1667708668,13157.711263049998,58.71424764000403,53593.80739536
2022-11-06,04:24:30.000,310,11034981,12485,0,1667708669,13157.744944599988,58.70014937999804,53593.87027944001
2022-11-06,04:24:31.000,310,11034952,12485,0,1667708670,13157.724735669988,58.72834590000275,53593.80040824001
2022-11-06,04:24:32.000,310,11034974,12565,0,1667708671,13157.765153529988,58.73539503000211,53593.84233096
2022-11-06,04:24:33.000,310,11034935,12405,0,1667708672,13157.819044009993,58.68605111999932,53593.87027944001
2022-11-06,04:24:34.000,310,11034926,12645,0,1667708673,13157.744944599988,58.71424764000403,53593.786434
2022-11-06,04:24:35.000,310,11034935,12485,0,1667708674,13157.825780319989,58.67900198999996,53593.86329232
2022-11-06,04:24:36.000,310,11034950,12565,0,1667708675,13157.819044009993,58.67900198999996,53593.88425368
2022-11-06,04:24:37.000,310,11034992,12285,0,1667708676,13157.778626149993,58.70719851000467,53593.786434
2022-11-06,04:24:38.000,310,11034987,12685,0,1667708677,13157.785362459988,58.67900198999996,53593.828356720005
2022-11-06,04:24:39.000,310,11034955,12565,0,1667708678,13157.839252939993,58.70014937999804,53593.91220216
2022-11-06,04:24:40.000,310,11034974,12365,0,1667708679,13157.866198179989,58.66490373000124,53593.91220216
2022-11-06,04:24:41.000,310,11034917,12445,0,1667708680,13157.839252939993,58.70014937999804,53593.86329232
2022-11-06,04:24:42.000,310,11034968,12445,0,1667708681,13157.839252939993,58.6719528600006,53593.89124080001
2022-11-06,04:24:43.000,310,11034966,12405,0,1667708682,13157.845989249989,58.70014937999804,53593.84233096
2022-11-06,04:24:44.000,310,11034920,12525,0,1667708683,13157.852725559998,58.69310024999868,53593.83534384
2022-11-06,04:24:45.000,310,11034950,12605,0,1667708684,13157.866198179989,58.68605111999932,53593.82136960001
2022-11-06,04:24:46.000,310,11034930,12605,0,1667708685,13157.866198179989,58.69310024999868,53593.83534384
2022-11-06,04:24:47.000,310,11034955,12605,0,1667708686,13157.933561279999,58.69310024999868,53593.90521504
2022-11-06,04:24:48.000,310,11034954,12885,0,1667708687,13157.839252939993,58.70719851000467,53593.828356720005
2022-11-06,04:24:49.000,310,11034959,12525,0,1667708688,13157.899879729994,58.72129677000339,53593.86329232
2022-11-06,04:24:50.000,310,11034989,12405,0,1667708689,13157.920088659994,58.70719851000467,53593.86329232
2022-11-06,04:24:51.000,310,11034953,12685,0,1667708690,13157.933561279999,58.72129677000339,53593.84233096
2022-11-06,04:24:52.000,310,11034972,12565,0,1667708691,13157.845989249989,58.72129677000339,53593.83534384
2022-11-06,04:24:53.000,310,11034913,12365,0,1667708692,13157.872934489998,58.73539503000211,53593.73752416
2022-11-06,04:24:54.000,310,11034961,12285,0,1667708693,13157.926824969989,58.72129677000339,53593.84931808001
2022-11-06,04:24:55.000,310,11034913,12525,0,1667708694,13157.947033899989,58.73539503000211,53593.90521504
2022-11-06,04:24:56.000,310,11034954,12605,0,1667708695,13157.906616039989,58.72129677000339,53593.8563052
2022-11-06,04:24:57.000,310,11034977,12605,0,1667708696,13157.960506519994,58.777689809998265,53593.89124080001
2022-11-06,04:24:58.000,310,11034974,12605,0,1667708697,13157.953770209999,58.80588633000298,53593.82136960001
2022-11-06,04:24:59.000,310,11034940,12605,0,1667708698,13157.933561279999,58.79883720000362,53593.88425368
2022-11-06,04:25:00.000,310,11034949,12365,0,1667708699,13157.926824969989,58.777689809998265,53593.88425368
2022-11-06,04:25:01.000,310,11034946,12645,0,1667708700,13157.940297589994,58.79883720000362,53593.84931808001
2022-11-06,04:25:02.000,310,11034933,12725,0,1667708701,13157.866198179989,58.79178807000426,53593.786434
2022-11-06,04:25:03.000,310,11034995,12565,0,1667708702,13157.852725559998,58.777689809998265,53593.80040824001
2022-11-06,04:25:04.000,310,11034956,12645,0,1667708703,13157.920088659994,58.80588633000298,53593.81438248
2022-11-06,04:25:05.000,310,11034963,12565,0,1667708704,13157.960506519994,58.812935460002336,53593.89124080001
2022-11-06,04:25:06.000,310,11035024,12725,0,1667708705,13157.947033899989,58.79883720000362,53593.87027944001
2022-11-06,04:25:07.000,310,11034979,12285,0,1667708706,13157.899879729994,58.86227936999785,53593.82136960001
2022-11-06,04:25:08.000,310,11034973,12365,0,1667708707,13157.839252939993,58.86227936999785,53593.80739536
2022-11-06,04:25:09.000,310,11034953,12525,0,1667708708,13157.899879729994,58.827033720001054,53593.786434
2022-11-06,04:25:10.000,310,11034964,12445,0,1667708709,13157.926824969989,58.84113197999977,53593.86329232
2022-11-06,04:25:11.000,310,11034975,12685,0,1667708710,13157.920088659994,58.827033720001054,53593.84931808001
2022-11-06,04:25:12.000,310,11034966,12245,0,1667708711,13157.906616039989,58.84113197999977,53593.84931808001
2022-11-06,04:25:13.000,310,11034954,12725,0,1667708712,13157.994188069999,58.827033720001054,53593.88425368
2022-11-06,04:25:14.000,310,11035039,12485,0,1667708713,13157.953770209999,58.827033720001054,53593.84233096
2022-11-06,04:25:15.000,310,11034948,12725,0,1667708714,13157.947033899989,58.812935460002336,53593.81438248
2022-11-06,04:25:16.000,310,11034954,12565,0,1667708715,13157.960506519994,58.812935460002336,53593.83534384
2022-11-06,04:25:17.000,310,11034957,12285,0,1667708716,13157.96724282999,58.770640679998905,53593.91918928001
2022-11-06,04:25:18.000,310,11034951,12445,0,1667708717,13157.953770209999,58.812935460002336,53593.84931808001
2022-11-06,04:25:19.000,310,11034971,12725,0,1667708718,13157.973979139999,58.79178807000426,53593.8563052
2022-11-06,04:25:20.000,310,11034953,12645,0,1667708719,13158.021133309994,58.79178807000426,53593.91918928001
2022-11-06,04:25:21.000,310,11034961,12525,0,1667708720,13157.994188069999,58.75654242000019,53593.88425368
2022-11-06,04:25:22.000,310,11034937,12445,0,1667708721,13158.000924379994,58.80588633000298,53593.898227920006
2022-11-06,04:25:23.000,310,11034943,12685,0,1667708722,13157.994188069999,58.777689809998265,53593.91220216
2022-11-06,04:25:24.000,310,11034927,12205,0,1667708723,13158.014396999999,58.827033720001054,53593.8563052
2022-11-06,04:25:25.000,310,11034965,12685,0,1667708724,13158.00766068999,58.74949329000083,53593.926176400004
2022-11-06,04:25:26.000,310,11034960,12725,0,1667708725,13158.000924379994,58.7847389400049,53593.8563052
2022-11-06,04:25:27.000,310,11034906,12525,0,1667708726,13158.05481486,58.770640679998905,53593.926176400004
2022-11-06,04:25:28.000,310,11034917,12445,0,1667708727,13158.07502379,58.763591549999546,53593.97508624
2022-11-06,04:25:29.000,310,11034957,12525,0,1667708728,13158.08849640999,58.777689809998265,53593.95412488
2022-11-06,04:25:30.000,310,11034998,12485,0,1667708729,13158.061551169994,58.770640679998905,53593.95412488
2022-11-06,04:25:31.000,310,11034976,12605,0,1667708730,13158.122177959995,58.75654242000019,53593.91220216
2022-11-06,04:25:32.000,310,11034942,12445,0,1667708731,13158.061551169994,58.770640679998905,53593.8563052
2022-11-06,04:25:33.000,310,11034924,12525,0,1667708732,13158.081760099994,58.72129677000339,53593.94015064001
2022-11-06,04:25:34.000,310,11034952,12525,0,1667708733,13158.04807854999,58.73539503000211,53593.91220216
2022-11-06,04:25:35.000,310,11034949,12405,0,1667708734,13158.07502379,58.71424764000403,53593.94015064001
2022-11-06,04:25:36.000,310,11034945,12565,0,1667708735,13158.04807854999,58.72129677000339,53593.88425368
2022-11-06,04:25:37.000,310,11034968,12845,0,1667708736,13158.081760099994,58.72129677000339,53593.98906048001
2022-11-06,04:25:38.000,310,11034938,12645,0,1667708737,13158.08849640999,58.73539503000211,53593.91220216
2022-11-06,04:25:39.000,310,11034972,12485,0,1667708738,13158.11544165,58.72129677000339,53593.947137760006
2022-11-06,04:25:40.000,310,11034945,12285,0,1667708739,13158.12891426999,58.70014937999804,53593.94015064001
2022-11-06,04:25:41.000,310,11034954,12645,0,1667708740,13158.11544165,58.71424764000403,53593.898227920006
2022-11-06,04:25:42.000,310,11034972,12605,0,1667708741,13158.10870533999,58.74949329000083,53593.81438248
2022-11-06,04:25:43.000,310,11034990,12565,0,1667708742,13158.101969029995,58.72129677000339,53593.90521504
2022-11-06,04:25:44.000,310,11034985,12525,0,1667708743,13158.15585951,58.777689809998265,53593.95412488
2022-11-06,04:25:45.000,310,11034958,12445,0,1667708744,13158.14912319999,58.74244416000147,53593.961112
2022-11-06,04:25:46.000,310,11034920,12325,0,1667708745,13158.10870533999,58.68605111999932,53593.87027944001
2022-11-06,04:25:47.000,310,11034926,12725,0,1667708746,13158.08849640999,58.70719851000467,53593.8563052
2022-11-06,04:25:48.000,310,11034993,12485,0,1667708747,13158.09523272,58.763591549999546,53593.91220216
2022-11-06,04:25:49.000,310,11034960,12485,0,1667708748,13158.11544165,58.6719528600006,53593.94015064001
2022-11-06,04:25:50.000,310,11034973,12645,0,1667708749,13158.061551169994,58.72129677000339,53593.86329232
2022-11-06,04:25:51.000,310,11034939,12685,0,1667708750,13158.13565058,58.69310024999868,53593.89124080001
2022-11-06,04:25:52.000,310,11034982,12605,0,1667708751,13158.17606844,58.72129677000339,53593.96809912001
2022-11-06,04:25:53.000,310,11034951,12605,0,1667708752,13158.22995891999,58.69310024999868,53594.0309832
2022-11-06,04:25:54.000,310,11034935,12445,0,1667708753,13158.223222609995,58.74949329000083,53593.96809912001
2022-11-06,04:25:55.000,310,11034911,12365,0,1667708754,13158.13565058,58.67900198999996,53593.91918928001
2022-11-06,04:25:56.000,310,11034951,12445,0,1667708755,13158.17606844,58.70014937999804,53593.97508624
2022-11-06,04:25:57.000,310,11034920,12405,0,1667708756,13158.162595819995,58.70719851000467,53593.898227920006
2022-11-06,04:25:58.000,310,11034928,12485,0,1667708757,13158.142386889995,58.68605111999932,53593.947137760006
2022-11-06,04:25:59.000,310,11034988,12285,0,1667708758,13158.18954105999,58.66490373000124,53593.98906048001
2022-11-06,04:26:00.000,310,11034913,12445,0,1667708759,13158.25690416,58.6719528600006,53594.03797032001
2022-11-06,04:26:01.000,310,11034915,12325,0,1667708760,13158.223222609995,58.650805470002524,53594.01700896001
2022-11-06,04:26:02.000,310,11034940,12685,0,1667708761,13158.18954105999,58.65785460000188,53593.95412488
2022-11-06,04:26:03.000,310,11035006,12445,0,1667708762,13158.243431539995,58.61555981999845,53593.95412488
2022-11-06,04:26:04.000,310,11034970,12525,0,1667708763,13158.17606844,58.62965808000445,53593.94015064001
2022-11-06,04:26:05.000,310,11034901,12605,0,1667708764,13158.22995891999,58.587363300001016,53594.01002184
2022-11-06,04:26:06.000,310,11034954,12445,0,1667708765,13158.203013679995,58.650805470002524,53593.947137760006
2022-11-06,04:26:07.000,310,11034945,12645,0,1667708766,13158.25690416,58.6719528600006,53593.98906048001
2022-11-06,04:26:08.000,310,11034914,12365,0,1667708767,13158.25016784999,58.650805470002524,53593.996047600005
2022-11-06,04:26:09.000,310,11034917,12725,0,1667708768,13158.304058329995,58.643756340003165,53594.01700896001
2022-11-06,04:26:10.000,310,11034910,12285,0,1667708769,13158.304058329995,58.66490373000124,53594.00303472
2022-11-06,04:26:11.000,310,11034945,12325,0,1667708770,13158.283849399995,58.62965808000445,53594.065918800006
2022-11-06,04:26:12.000,310,11034941,12365,0,1667708771,13158.29058570999,58.643756340003165,53593.95412488
2022-11-06,04:26:13.000,310,11034946,12485,0,1667708772,13158.25016784999,58.65785460000188,53593.96809912001
2022-11-06,04:26:14.000,310,11034894,12485,0,1667708773,13158.31079463999,58.67900198999996,53593.95412488
2022-11-06,04:26:15.000,310,11034928,12445,0,1667708774,13158.29058570999,58.68605111999932,53593.97508624
2022-11-06,04:26:16.000,310,11034976,12485,0,1667708775,13158.29732202,58.6719528600006,53594.07290592
2022-11-06,04:26:17.000,310,11034977,12805,0,1667708776,13158.304058329995,58.650805470002524,53594.05893168001
2022-11-06,04:26:18.000,310,11034985,12605,0,1667708777,13158.324267259995,58.636707210003806,53594.02399608
2022-11-06,04:26:19.000,310,11034922,12485,0,1667708778,13158.33773988,58.61555981999845,53594.05893168001
2022-11-06,04:26:20.000,310,11034979,12445,0,1667708779,13158.35794881,58.62965808000445,53594.093867280004
2022-11-06,04:26:21.000,310,11034965,12445,0,1667708780,13158.35794881,58.61555981999845,53594.05194456
2022-11-06,04:26:22.000,310,11034966,12525,0,1667708781,13158.33773988,58.643756340003165,53593.961112
2022-11-06,04:26:23.000,310,11034998,12645,0,1667708782,13158.364685119996,58.601461559999734,53593.96809912001
2022-11-06,04:26:24.000,310,11034919,12645,0,1667708783,13158.384894049996,58.601461559999734,53594.07989304
2022-11-06,04:26:25.000,310,11034955,12365,0,1667708784,13158.33100356999,58.60851068999909,53593.996047600005
2022-11-06,04:26:26.000,310,11034941,12525,0,1667708785,13158.41183928999,58.5732650400023,53594.03797032001
2022-11-06,04:26:27.000,310,11034936,12525,0,1667708786,13158.37815774,58.55916678000358,53594.05194456
2022-11-06,04:26:28.000,310,11034968,12645,0,1667708787,13158.384894049996,58.55916678000358,53594.01700896001
2022-11-06,04:26:29.000,310,11034983,12525,0,1667708788,13158.4185756,58.50982287000079,53594.07290592
2022-11-06,04:26:30.000,310,11034939,12525,0,1667708789,13158.39836667,58.54506852000486,53594.114828640006
2022-11-06,04:26:31.000,310,11034989,12565,0,1667708790,13158.4185756,58.49572461000207,53594.12880288
2022-11-06,04:26:32.000,310,11034955,12565,0,1667708791,13158.41183928999,58.48162635000335,53594.10784152001
2022-11-06,04:26:33.000,310,11034976,12445,0,1667708792,13158.425311909996,58.50982287000079,53594.1008544
2022-11-06,04:26:34.000,310,11034940,12285,0,1667708793,13158.41183928999,58.48867548000271,53594.05194456
2022-11-06,04:26:35.000,310,11034935,12445,0,1667708794,13158.41183928999,58.48162635000335,53594.12880288
2022-11-06,04:26:36.000,310,11035000,12605,0,1667708795,13158.405102979996,58.49572461000207,53594.05194456
2022-11-06,04:26:37.000,310,11034933,12485,0,1667708796,13158.39836667,58.43228244000056,53594.03797032001
2022-11-06,04:26:38.000,310,11034941,12765,0,1667708797,13158.39163035999,58.48162635000335,53594.00303472
2022-11-06,04:26:39.000,310,11034951,12565,0,1667708798,13158.425311909996,58.49572461000207,53594.114828640006
2022-11-06,04:26:40.000,310,11034931,12765,0,1667708799,13158.485938699996,58.48162635000335,53594.07989304
2022-11-06,04:26:41.000,310,11034948,12765,0,1667708800,13158.492675009991,58.467528090004635,53594.14976424
2022-11-06,04:26:42.000,310,11034949,12525,0,1667708801,13158.39163035999,58.48162635000335,53594.044957440005
2022-11-06,04:26:43.000,310,11034966,12645,0,1667708802,13158.39836667,58.467528090004635,53594.07989304
2022-11-06,04:26:44.000,310,11034977,12405,0,1667708803,13158.425311909996,58.48867548000271,53594.044957440005
2022-11-06,04:26:45.000,310,11034987,12445,0,1667708804,13158.465729769996,58.50277374000143,53594.12880288
2022-11-06,04:26:46.000,310,11034922,12445,0,1667708805,13158.425311909996,58.53097025999887,53594.10784152001
2022-11-06,04:26:47.000,310,11034935,12645,0,1667708806,13158.465729769996,58.48867548000271,53594.12880288
2022-11-06,04:26:48.000,310,11034974,12645,0,1667708807,13158.432048219991,58.51687200000015,53594.1008544
2022-11-06,04:26:49.000,310,11034990,12445,0,1667708808,13158.485938699996,58.53097025999887,53594.114828640006
2022-11-06,04:26:50.000,310,11034946,12485,0,1667708809,13158.39836667,58.53097025999887,53594.065918800006
2022-11-06,04:26:51.000,310,11034936,12605,0,1667708810,13158.39836667,58.52392112999951,53594.12181576
2022-11-06,04:26:52.000,310,11034935,12445,0,1667708811,13158.39163035999,58.53097025999887,53594.05194456
2022-11-06,04:26:53.000,310,11034950,12525,0,1667708812,13158.364685119996,58.51687200000015,53594.065918800006
2022-11-06,04:26:54.000,310,11035011,12405,0,1667708813,13158.4185756,58.587363300001016,53594.07290592
2022-11-06,04:26:55.000,310,11034990,12805,0,1667708814,13158.47920239,58.56621591000294,53594.14976424
2022-11-06,04:26:56.000,310,11034958,12605,0,1667708815,13158.47920239,58.587363300001016,53594.15675136001
2022-11-06,04:26:57.000,310,11034924,12445,0,1667708816,13158.519620250001,58.58031417000166,53594.12181576
2022-11-06,04:26:58.000,310,11034968,12485,0,1667708817,13158.39163035999,58.5732650400023,53594.07989304
2022-11-06,04:26:59.000,310,11034946,12445,0,1667708818,13158.41183928999,58.601461559999734,53594.114828640006
2022-11-06,04:27:00.000,310,11034936,12565,0,1667708819,13158.445520839996,58.643756340003165,53594.093867280004
2022-11-06,04:27:01.000,310,11034950,12805,0,1667708820,13158.445520839996,58.58031417000166,53594.114828640006
2022-11-06,04:27:02.000,310,11034969,12525,0,1667708821,13158.39836667,58.61555981999845,53594.03797032001
2022-11-06,04:27:03.000,310,11034938,12605,0,1667708822,13158.4185756,58.60851068999909,53594.12181576
2022-11-06,04:27:04.000,310,11034968,12645,0,1667708823,13158.445520839996,58.62965808000445,53594.12880288
2022-11-06,04:27:05.000,310,11034955,12405,0,1667708824,13158.41183928999,58.643756340003165,53594.03797032001
2022-11-06,04:27:06.000,310,11034971,12605,0,1667708825,13158.425311909996,58.594412430000375,53594.044957440005
2022-11-06,04:27:07.000,310,11034993,12605,0,1667708826,13158.452257149991,58.60851068999909,53594.12181576
2022-11-06,04:27:08.000,310,11034986,12365,0,1667708827,13158.512883939991,58.60851068999909,53594.114828640006
2022-11-06,04:27:09.000,310,11034979,12685,0,1667708828,13158.47920239,58.62965808000445,53594.12880288
2022-11-06,04:27:10.000,310,11034963,12645,0,1667708829,13158.506147629996,58.68605111999932,53594.1707256
2022-11-06,04:27:11.000,310,11035000,12285,0,1667708830,13158.566774419996,58.650805470002524,53594.19168696
2022-11-06,04:27:12.000,310,11034943,12285,0,1667708831,13158.526356559996,58.66490373000124,53594.14976424
2022-11-06,04:27:13.000,310,11034963,12525,0,1667708832,13158.452257149991,58.6719528600006,53594.065918800006
2022-11-06,04:27:14.000,310,11034976,12605,0,1667708833,13158.506147629996,58.65785460000188,53594.08688016001
2022-11-06,04:27:15.000,310,11034988,12445,0,1667708834,13158.546565489996,58.66490373000124,53594.14277712
2022-11-06,04:27:16.000,310,11034999,12565,0,1667708835,13158.533092869991,58.6719528600006,53594.15675136001
2022-11-06,04:27:17.000,310,11034944,12605,0,1667708836,13158.533092869991,58.65785460000188,53594.10784152001
2022-11-06,04:27:18.000,310,11034960,12565,0,1667708837,13158.533092869991,58.68605111999932,53594.12181576
2022-11-06,04:27:19.000,310,11034932,12605,0,1667708838,13158.600455970001,58.6719528600006,53594.163738480005
2022-11-06,04:27:20.000,310,11034939,12485,0,1667708839,13158.600455970001,58.68605111999932,53594.14976424
2022-11-06,04:27:21.000,310,11034959,12565,0,1667708840,13158.627401209997,58.68605111999932,53594.19168696
2022-11-06,04:27:22.000,310,11034993,12605,0,1667708841,13158.546565489996,58.71424764000403,53594.163738480005
2022-11-06,04:27:23.000,310,11034972,12645,0,1667708842,13158.620664900001,58.65785460000188,53594.163738480005
2022-11-06,04:27:24.000,310,11034940,12645,0,1667708843,13158.600455970001,58.71424764000403,53594.1707256
2022-11-06,04:27:25.000,310,11034902,12525,0,1667708844,13158.593719659992,58.65785460000188,53594.12181576
2022-11-06,04:27:26.000,310,11034909,12565,0,1667708845,13158.593719659992,58.69310024999868,53594.1707256
2022-11-06,04:27:27.000,310,11034939,12525,0,1667708846,13158.647610139997,58.70014937999804,53594.1707256
2022-11-06,04:27:28.000,310,11034991,12725,0,1667708847,13158.688027999997,58.65785460000188,53594.25457104001
2022-11-06,04:27:29.000,310,11035008,12565,0,1667708848,13158.708236929997,58.65785460000188,53594.21963544
2022-11-06,04:27:30.000,310,11034949,12525,0,1667708849,13158.681291690002,58.69310024999868,53594.19168696
2022-11-06,04:27:31.000,310,11034946,12805,0,1667708850,13158.708236929997,58.69310024999868,53594.19168696
2022-11-06,04:27:32.000,310,11034986,12445,0,1667708851,13158.620664900001,58.70014937999804,53594.15675136001
2022-11-06,04:27:33.000,310,11034991,12605,0,1667708852,13158.688027999997,58.67900198999996,53594.12181576
2022-11-06,04:27:34.000,310,11034989,12485,0,1667708853,13158.741918480002,58.67900198999996,53594.233609680006
2022-11-06,04:27:35.000,310,11035017,12605,0,1667708854,13158.748654789997,58.67900198999996,53594.2405968
2022-11-06,04:27:36.000,310,11034949,12565,0,1667708855,13158.762127410002,58.69310024999868,53594.19867408
2022-11-06,04:27:37.000,310,11034955,12445,0,1667708856,13158.735182169992,58.68605111999932,53594.233609680006
2022-11-06,04:27:38.000,310,11034969,12285,0,1667708857,13158.721709550002,58.71424764000403,53594.163738480005
2022-11-06,04:27:39.000,310,11034936,12685,0,1667708858,13158.741918480002,58.67900198999996,53594.19867408
2022-11-06,04:27:40.000,310,11034951,12485,0,1667708859,13158.802545270002,58.66490373000124,53594.233609680006
2022-11-06,04:27:41.000,310,11034940,12605,0,1667708860,13158.708236929997,58.66490373000124,53594.14976424
2022-11-06,04:27:42.000,310,11034996,12485,0,1667708861,13158.741918480002,58.70014937999804,53594.20566120001
2022-11-06,04:27:43.000,310,11034981,12725,0,1667708862,13158.762127410002,58.6719528600006,53594.21963544
2022-11-06,04:27:44.000,310,11034992,12645,0,1667708863,13158.768863719997,58.66490373000124,53594.212648320005
2022-11-06,04:27:45.000,310,11034947,12485,0,1667708864,13158.762127410002,58.650805470002524,53594.20566120001
2022-11-06,04:27:46.000,310,11035038,12485,0,1667708865,13158.728445859997,58.66490373000124,53594.261558160004
2022-11-06,04:27:47.000,310,11034955,12565,0,1667708866,13158.714973239992,58.66490373000124,53594.19867408
2022-11-06,04:27:48.000,310,11034967,12485,0,1667708867,13158.708236929997,58.6719528600006,53594.19867408
2022-11-06,04:27:49.000,310,11035004,12445,0,1667708868,13158.708236929997,58.6719528600006,53594.212648320005
2022-11-06,04:27:50.000,310,11034928,12645,0,1667708869,13158.728445859997,58.650805470002524,53594.233609680006
2022-11-06,04:27:51.000,310,11034997,12605,0,1667708870,13158.768863719997,58.69310024999868,53594.282519520006
2022-11-06,04:27:52.000,310,11034997,12685,0,1667708871,13158.741918480002,58.66490373000124,53594.27553240001
2022-11-06,04:27:53.000,310,11034974,12525,0,1667708872,13158.728445859997,58.67900198999996,53594.19168696
2022-11-06,04:27:54.000,310,11034990,12565,0,1667708873,13158.721709550002,58.65785460000188,53594.24758392
2022-11-06,04:27:55.000,310,11034951,12645,0,1667708874,13158.701500620002,58.66490373000124,53594.20566120001
2022-11-06,04:27:56.000,310,11034956,12325,0,1667708875,13158.714973239992,58.65785460000188,53594.28950664
2022-11-06,04:27:57.000,310,11034959,12645,0,1667708876,13158.674555379992,58.68605111999932,53594.21963544
2022-11-06,04:27:58.000,310,11034982,12645,0,1667708877,13158.701500620002,58.70719851000467,53594.26854528
2022-11-06,04:27:59.000,310,11034936,12525,0,1667708878,13158.748654789997,58.70014937999804,53594.282519520006
2022-11-06,04:28:00.000,310,11034959,12645,0,1667708879,13158.748654789997,58.6719528600006,53594.310468
2022-11-06,04:28:01.000,310,11034931,12445,0,1667708880,13158.728445859997,58.67900198999996,53594.26854528
2022-11-06,04:28:02.000,310,11034934,12445,0,1667708881,13158.681291690002,58.66490373000124,53594.22662256001
2022-11-06,04:28:03.000,310,11034961,12605,0,1667708882,13158.714973239992,58.69310024999868,53594.26854528
2022-11-06,04:28:04.000,310,11034931,12565,0,1667708883,13158.721709550002,58.70014937999804,53594.24758392
2022-11-06,04:28:05.000,310,11034983,12365,0,1667708884,13158.714973239992,58.70014937999804,53594.26854528
2022-11-06,04:28:06.000,310,11034967,12285,0,1667708885,13158.654346449992,58.72834590000275,53594.212648320005
2022-11-06,04:28:07.000,310,11035000,12525,0,1667708886,13158.640873830002,58.75654242000019,53594.233609680006
2022-11-06,04:28:08.000,310,11034932,12525,0,1667708887,13158.755391099992,58.73539503000211,53594.33841648
2022-11-06,04:28:09.000,310,11035000,12485,0,1667708888,13158.748654789997,58.74244416000147,53594.3454036
2022-11-06,04:28:10.000,310,11034969,12485,0,1667708889,13158.667819069997,58.68605111999932,53594.24758392
2022-11-06,04:28:11.000,310,11034920,12565,0,1667708890,13158.701500620002,58.73539503000211,53594.310468
2022-11-06,04:28:12.000,310,11034941,12605,0,1667708891,13158.708236929997,58.70719851000467,53594.282519520006
2022-11-06,04:28:13.000,310,11034992,12685,0,1667708892,13158.634137519992,58.70719851000467,53594.21963544
2022-11-06,04:28:14.000,310,11034963,12605,0,1667708893,13158.661082760002,58.71424764000403,53594.30348088001
2022-11-06,04:28:15.000,310,11034989,12605,0,1667708894,13158.735182169992,58.69310024999868,53594.38732632
2022-11-06,04:28:16.000,310,11034972,12685,0,1667708895,13158.674555379992,58.66490373000124,53594.38732632
2022-11-06,04:28:17.000,310,11034940,12525,0,1667708896,13158.714973239992,58.68605111999932,53594.3454036
2022-11-06,04:28:18.000,310,11034992,12685,0,1667708897,13158.620664900001,58.69310024999868,53594.30348088001
2022-11-06,04:28:19.000,310,11034978,12605,0,1667708898,13158.688027999997,58.643756340003165,53594.310468
2022-11-06,04:28:20.000,310,11034984,12605,0,1667708899,13158.681291690002,58.65785460000188,53594.380339200005
2022-11-06,04:28:21.000,310,11034952,12445,0,1667708900,13158.688027999997,58.66490373000124,53594.33841648
2022-11-06,04:28:22.000,310,11034931,12365,0,1667708901,13158.701500620002,58.62965808000445,53594.35239072001
2022-11-06,04:28:23.000,310,11034967,12525,0,1667708902,13158.654346449992,58.643756340003165,53594.27553240001
2022-11-06,04:28:24.000,310,11034995,12485,0,1667708903,13158.661082760002,58.62965808000445,53594.36636496
2022-11-06,04:28:25.000,310,11034998,12365,0,1667708904,13158.688027999997,58.66490373000124,53594.3454036
2022-11-06,04:28:26.000,310,11034977,12605,0,1667708905,13158.681291690002,58.62260894999781,53594.3454036
2022-11-06,04:28:27.000,310,11034982,12605,0,1667708906,13158.640873830002,58.62965808000445,53594.31745512
2022-11-06,04:28:28.000,310,11035007,12605,0,1667708907,13158.634137519992,58.67900198999996,53594.26854528
2022-11-06,04:28:29.000,310,11034911,12125,0,1667708908,13158.607192279997,58.65785460000188,53594.261558160004
2022-11-06,04:28:30.000,310,11034975,12405,0,1667708909,13158.580247040001,58.62965808000445,53594.282519520006
2022-11-06,04:28:31.000,310,11034990,12525,0,1667708910,13158.634137519992,58.62260894999781,53594.35937784
2022-11-06,04:28:32.000,310,11034999,12565,0,1667708911,13158.627401209997,58.62965808000445,53594.36636496
2022-11-06,04:28:33.000,310,11034985,12645,0,1667708912,13158.593719659992,58.650805470002524,53594.331429360005
2022-11-06,04:28:34.000,310,11035019,12445,0,1667708913,13158.620664900001,58.66490373000124,53594.35937784
2022-11-06,04:28:35.000,310,11034993,12525,0,1667708914,13158.560038110001,58.650805470002524,53594.31745512
2022-11-06,04:28:36.000,310,11034993,12365,0,1667708915,13158.566774419996,58.650805470002524,53594.35239072001
2022-11-06,04:28:37.000,310,11034955,12485,0,1667708916,13158.472466079991,58.67900198999996,53594.24758392
2022-11-06,04:28:38.000,310,11034930,12605,0,1667708917,13158.512883939991,58.650805470002524,53594.30348088001
2022-11-06,04:28:39.000,310,11034950,12445,0,1667708918,13158.539829180001,58.650805470002524,53594.4152748
2022-11-06,04:28:40.000,310,11034907,12605,0,1667708919,13158.546565489996,58.62965808000445,53594.44322328001
2022-11-06,04:28:41.000,310,11034939,12645,0,1667708920,13158.546565489996,58.69310024999868,53594.401300560006
2022-11-06,04:28:42.000,310,11034975,12445,0,1667708921,13158.485938699996,58.66490373000124,53594.33841648
2022-11-06,04:28:43.000,310,11034965,12485,0,1667708922,13158.465729769996,58.6719528600006,53594.31745512
2022-11-06,04:28:44.000,310,11034969,12445,0,1667708923,13158.45899346,58.71424764000403,53594.380339200005
2022-11-06,04:28:45.000,310,11034946,12485,0,1667708924,13158.432048219991,58.71424764000403,53594.331429360005
2022-11-06,04:28:46.000,310,11034995,12605,0,1667708925,13158.35121249999,58.72129677000339,53594.26854528
2022-11-06,04:28:47.000,310,11034969,12525,0,1667708926,13158.425311909996,58.72834590000275,53594.33841648
2022-11-06,04:28:48.000,310,11034964,12525,0,1667708927,13158.445520839996,58.68605111999932,53594.36636496
2022-11-06,04:28:49.000,310,11034978,12565,0,1667708928,13158.452257149991,58.71424764000403,53594.36636496
2022-11-06,04:28:50.000,310,11035016,12365,0,1667708929,13158.384894049996,58.72129677000339,53594.310468
2022-11-06,04:28:51.000,310,11034988,12525,0,1667708930,13158.425311909996,58.72834590000275,53594.36636496
2022-11-06,04:28:52.000,310,11034961,12485,0,1667708931,13158.384894049996,58.72129677000339,53594.30348088001
2022-11-06,04:28:53.000,310,11034965,12525,0,1667708932,13158.35121249999,58.74244416000147,53594.310468
2022-11-06,04:28:54.000,310,11034963,12445,0,1667708933,13158.39163035999,58.72834590000275,53594.33841648
2022-11-06,04:28:55.000,310,11034929,12565,0,1667708934,13158.4185756,58.73539503000211,53594.36636496
2022-11-06,04:28:56.000,310,11034983,12565,0,1667708935,13158.47920239,58.770640679998905,53594.37335208001
2022-11-06,04:28:57.000,310,11034930,12525,0,1667708936,13158.465729769996,58.763591549999546,53594.37335208001
2022-11-06,04:28:58.000,310,11034976,12525,0,1667708937,13158.41183928999,58.763591549999546,53594.3454036
2022-11-06,04:28:59.000,310,11034983,12645,0,1667708938,13158.432048219991,58.79178807000426,53594.31745512
2022-11-06,04:29:00.000,310,11034909,12725,0,1667708939,13158.425311909996,58.79178807000426,53594.35239072001
2022-11-06,04:29:01.000,310,11034953,12445,0,1667708940,13158.452257149991,58.777689809998265,53594.37335208001
2022-11-06,04:29:02.000,310,11034967,12325,0,1667708941,13158.452257149991,58.834082850000414,53594.37335208001
2022-11-06,04:29:03.000,310,11034941,12485,0,1667708942,13158.465729769996,58.869328500004485,53594.37335208001
2022-11-06,04:29:04.000,310,11034945,12525,0,1667708943,13158.512883939991,58.84113197999977,53594.44322328001
2022-11-06,04:29:05.000,310,11034965,12605,0,1667708944,13158.539829180001,58.85523023999849,53594.42226192001
2022-11-06,04:29:06.000,310,11034977,12645,0,1667708945,13158.533092869991,58.819984590001695,53594.429249040004
2022-11-06,04:29:07.000,310,11034969,12645,0,1667708946,13158.499411320001,58.80588633000298,53594.44322328001
2022-11-06,04:29:08.000,310,11034949,12445,0,1667708947,13158.39836667,58.84818110999913,53594.28950664
2022-11-06,04:29:09.000,310,11034967,12805,0,1667708948,13158.4185756,58.79178807000426,53594.35239072001
2022-11-06,04:29:10.000,310,11034940,12485,0,1667708949,13158.43878453,58.819984590001695,53594.31745512
2022-11-06,04:29:11.000,310,11034994,12525,0,1667708950,13158.506147629996,58.834082850000414,53594.39431344001
2022-11-06,04:29:12.000,310,11034977,12485,0,1667708951,13158.45899346,58.834082850000414,53594.37335208001
2022-11-06,04:29:13.000,310,11034928,12405,0,1667708952,13158.499411320001,58.812935460002336,53594.380339200005
2022-11-06,04:29:14.000,310,11034975,12285,0,1667708953,13158.485938699996,58.770640679998905,53594.40828768
2022-11-06,04:29:15.000,310,11034963,12725,0,1667708954,13158.485938699996,58.812935460002336,53594.429249040004
2022-11-06,04:29:16.000,310,11034958,12645,0,1667708955,13158.452257149991,58.770640679998905,53594.380339200005
2022-11-06,04:29:17.000,310,11034981,12565,0,1667708956,13158.35794881,58.812935460002336,53594.331429360005
2022-11-06,04:29:18.000,310,11034946,12605,0,1667708957,13158.384894049996,58.84113197999977,53594.429249040004
2022-11-06,04:29:19.000,310,11034969,12405,0,1667708958,13158.384894049996,58.80588633000298,53594.35937784
2022-11-06,04:29:20.000,310,11035025,12285,0,1667708959,13158.425311909996,58.80588633000298,53594.47815888
2022-11-06,04:29:21.000,310,11034981,12685,0,1667708960,13158.39163035999,58.827033720001054,53594.4152748
2022-11-06,04:29:22.000,310,11034982,12525,0,1667708961,13158.31753095,58.84818110999913,53594.35239072001
2022-11-06,04:29:23.000,310,11034939,12525,0,1667708962,13158.31753095,58.869328500004485,53594.33841648
2022-11-06,04:29:24.000,310,11034974,12565,0,1667708963,13158.29058570999,58.876377630003844,53594.31745512
2022-11-06,04:29:25.000,310,11034973,12445,0,1667708964,13158.324267259995,58.89047589000256,53594.401300560006
2022-11-06,04:29:26.000,310,11034977,12485,0,1667708965,13158.35794881,58.86227936999785,53594.35937784
2022-11-06,04:29:27.000,310,11034937,12685,0,1667708966,13158.263640469995,58.869328500004485,53594.31745512
2022-11-06,04:29:28.000,310,11034946,12725,0,1667708967,13158.263640469995,58.876377630003844,53594.38732632
2022-11-06,04:29:29.000,310,11034944,12685,0,1667708968,13158.344476189995,58.84818110999913,53594.35239072001
2022-11-06,04:29:30.000,310,11034975,12285,0,1667708969,13158.283849399995,58.86227936999785,53594.4152748
2022-11-06,04:29:31.000,310,11035000,12325,0,1667708970,13158.263640469995,58.91162328000064,53594.429249040004
2022-11-06,04:29:32.000,310,11034972,12605,0,1667708971,13158.19627737,58.90457415000128,53594.33841648
2022-11-06,04:29:33.000,310,11034977,12525,0,1667708972,13158.182804749995,58.91162328000064,53594.331429360005
2022-11-06,04:29:34.000,310,11034989,12365,0,1667708973,13158.203013679995,58.91867241,53594.39431344001
2022-11-06,04:29:35.000,310,11034912,12645,0,1667708974,13158.223222609995,58.90457415000128,53594.42226192001
2022-11-06,04:29:36.000,310,11034967,12445,0,1667708975,13158.223222609995,58.85523023999849,53594.4152748
2022-11-06,04:29:37.000,310,11034979,12685,0,1667708976,13158.2164863,58.89047589000256,53594.35239072001
2022-11-06,04:29:38.000,310,11034911,12725,0,1667708977,13158.243431539995,58.8834267600032,53594.42226192001
2022-11-06,04:29:39.000,310,11034988,12445,0,1667708978,13158.20974998999,58.86227936999785,53594.380339200005
2022-11-06,04:29:40.000,310,11034968,12605,0,1667708979,13158.20974998999,58.89047589000256,53594.38732632
2022-11-06,04:29:41.000,310,11034952,12565,0,1667708980,13158.19627737,58.89047589000256,53594.40828768
2022-11-06,04:29:42.000,310,11034970,12205,0,1667708981,13158.15585951,58.89047589000256,53594.32444224001
2022-11-06,04:29:43.000,310,11034961,12605,0,1667708982,13158.18954105999,58.89752502000192,53594.38732632
2022-11-06,04:29:44.000,310,11034924,12565,0,1667708983,13158.19627737,58.86227936999785,53594.310468
2022-11-06,04:29:45.000,310,11034970,12525,0,1667708984,13158.22995891999,58.89047589000256,53594.38732632
2022-11-06,04:29:46.000,310,11035001,12605,0,1667708985,13158.2164863,58.834082850000414,53594.36636496
2022-11-06,04:29:47.000,310,11034942,12445,0,1667708986,13158.18954105999,58.80588633000298,53594.33841648
2022-11-06,04:29:48.000,310,11034943,12605,0,1667708987,13158.142386889995,58.84818110999913,53594.261558160004
2022-11-06,04:29:49.000,310,11034947,12365,0,1667708988,13158.16933212999,58.834082850000414,53594.310468
2022-11-06,04:29:50.000,310,11034970,12765,0,1667708989,13158.19627737,58.819984590001695,53594.33841648
2022-11-06,04:29:51.000,310,11034939,12565,0,1667708990,13158.25690416,58.827033720001054,53594.380339200005
2022-11-06,04:29:52.000,310,11034958,12765,0,1667708991,13158.223222609995,58.84818110999913,53594.380339200005
2022-11-06,04:29:53.000,310,11034972,12445,0,1667708992,13158.19627737,58.777689809998265,53594.36636496
2022-11-06,04:29:54.000,310,11034954,12805,0,1667708993,13158.23669523,58.812935460002336,53594.380339200005
2022-11-06,04:29:55.000,310,11034945,12525,0,1667708994,13158.2164863,58.79178807000426,53594.35239072001
2022-11-06,04:29:56.000,310,11034945,12645,0,1667708995,13158.243431539995,58.7847389400049,53594.380339200005
2022-11-06,04:29:57.000,310,11034926,12565,0,1667708996,13158.25016784999,58.763591549999546,53594.40828768
2022-11-06,04:29:58.000,310,11034974,12805,0,1667708997,13158.2164863,58.770640679998905,53594.29649376
2022-11-06,04:29:59.000,310,11034974,12925,0,1667708998,13158.243431539995,58.7847389400049,53594.331429360005
2022-11-06,04:30:00.000,310,11034961,12525,0,1667708999,13158.263640469995,58.75654242000019,53594.38732632
2022-11-06,04:30:01.000,310,11034963,12605,0,1667709000,13158.23669523,58.72129677000339,53594.380339200005
2022-11-06,04:30:02.000,310,11034987,12485,0,1667709001,13158.263640469995,58.73539503000211,53594.30348088001
2022-11-06,04:30:03.000,310,11034974,12525,0,1667709002,13158.263640469995,58.72834590000275,53594.35937784
2022-11-06,04:30:04.000,310,11034923,12525,0,1667709003,13158.263640469995,58.75654242000019,53594.39431344001
2022-11-06,04:30:05.000,310,11034970,12445,0,1667709004,13158.22995891999,58.7847389400049,53594.40828768
2022-11-06,04:30:06.000,310,11034906,12485,0,1667709005,13158.243431539995,58.79178807000426,53594.36636496
2022-11-06,04:30:07.000,310,11034973,12765,0,1667709006,13158.23669523,58.74244416000147,53594.40828768
2022-11-06,04:30:08.000,310,11034941,12285,0,1667709007,13158.25016784999,58.763591549999546,53594.4152748
2022-11-06,04:30:09.000,310,11034981,12485,0,1667709008,13158.09523272,58.79178807000426,53594.31745512
2022-11-06,04:30:10.000,310,11034951,12645,0,1667709009,13158.15585951,58.73539503000211,53594.401300560006
2022-11-06,04:30:11.000,310,11034976,12525,0,1667709010,13158.223222609995,58.79883720000362,53594.380339200005
2022-11-06,04:30:12.000,310,11034927,12605,0,1667709011,13158.16933212999,58.79883720000362,53594.38732632
2022-11-06,04:30:13.000,310,11034963,12445,0,1667709012,13158.11544165,58.7847389400049,53594.429249040004
2022-11-06,04:30:14.000,310,11034995,12525,0,1667709013,13158.16933212999,58.777689809998265,53594.4152748
2022-11-06,04:30:15.000,310,11034972,12685,0,1667709014,13158.12891426999,58.7847389400049,53594.450210400006
2022-11-06,04:30:16.000,310,11034969,12605,0,1667709015,13158.142386889995,58.79883720000362,53594.450210400006
2022-11-06,04:30:17.000,310,11034962,12525,0,1667709016,13158.15585951,58.777689809998265,53594.47117176001
2022-11-06,04:30:18.000,310,11034971,12605,0,1667709017,13158.09523272,58.763591549999546,53594.37335208001
2022-11-06,04:30:19.000,310,11034961,12485,0,1667709018,13158.04807854999,58.777689809998265,53594.36636496
2022-11-06,04:30:20.000,310,11034981,12285,0,1667709019,13158.09523272,58.75654242000019,53594.44322328001
2022-11-06,04:30:21.000,310,11034948,12645,0,1667709020,13158.05481486,58.72129677000339,53594.44322328001
2022-11-06,04:30:22.000,310,11034966,12445,0,1667709021,13158.014396999999,58.74949329000083,53594.450210400006
2022-11-06,04:30:23.000,310,11034984,12605,0,1667709022,13158.014396999999,58.770640679998905,53594.4152748
2022-11-06,04:30:24.000,310,11034925,12485,0,1667709023,13157.994188069999,58.72129677000339,53594.38732632
2022-11-06,04:30:25.000,310,11034962,12525,0,1667709024,13158.101969029995,58.75654242000019,53594.42226192001
2022-11-06,04:30:26.000,310,11034973,12445,0,1667709025,13157.98745175999,58.74949329000083,53594.39431344001
2022-11-06,04:30:27.000,310,11034962,12525,0,1667709026,13157.960506519994,58.770640679998905,53594.37335208001
2022-11-06,04:30:28.000,310,11034960,12525,0,1667709027,13157.886407109989,58.74949329000083,53594.282519520006
2022-11-06,04:30:29.000,310,11034931,12805,0,1667709028,13157.953770209999,58.73539503000211,53594.331429360005
2022-11-06,04:30:30.000,310,11034970,12605,0,1667709029,13157.994188069999,58.770640679998905,53594.35937784
2022-11-06,04:30:31.000,310,11034972,12485,0,1667709030,13157.994188069999,58.73539503000211,53594.38732632
2022-11-06,04:30:32.000,310,11034924,12645,0,1667709031,13157.973979139999,58.71424764000403,53594.35239072001
2022-11-06,04:30:33.000,310,11034957,12405,0,1667709032,13157.920088659994,58.73539503000211,53594.380339200005
2022-11-06,04:30:34.000,310,11034951,12525,0,1667709033,13157.893143419999,58.72129677000339,53594.30348088001
2022-11-06,04:30:35.000,310,11034978,12565,0,1667709034,13157.906616039989,58.70014937999804,53594.35937784
2022-11-06,04:30:36.000,310,11034989,12645,0,1667709035,13157.920088659994,58.70014937999804,53594.35937784
2022-11-06,04:30:37.000,310,11034918,12485,0,1667709036,13157.913352349999,58.69310024999868,53594.4152748
2022-11-06,04:30:38.000,310,11034984,12605,0,1667709037,13157.893143419999,58.71424764000403,53594.310468
2022-11-06,04:30:39.000,310,11034961,12485,0,1667709038,13157.933561279999,58.74244416000147,53594.3454036
2022-11-06,04:30:40.000,310,11034933,12565,0,1667709039,13157.906616039989,58.69310024999868,53594.37335208001
2022-11-06,04:30:41.000,310,11034947,12525,0,1667709040,13157.859461869994,58.71424764000403,53594.32444224001
2022-11-06,04:30:42.000,310,11034921,12765,0,1667709041,13157.825780319989,58.72834590000275,53594.282519520006
2022-11-06,04:30:43.000,310,11034986,12205,0,1667709042,13157.792098769998,58.72129677000339,53594.21963544
2022-11-06,04:30:44.000,310,11034930,12525,0,1667709043,13157.751680909998,58.72834590000275,53594.21963544
2022-11-06,04:30:45.000,310,11034931,12645,0,1667709044,13157.819044009993,58.72129677000339,53594.31745512
2022-11-06,04:30:46.000,310,11034947,12605,0,1667709045,13157.785362459988,58.74949329000083,53594.36636496
2022-11-06,04:30:47.000,310,11034918,12485,0,1667709046,13157.785362459988,58.74949329000083,53594.30348088001
2022-11-06,04:30:48.000,310,11034950,12285,0,1667709047,13157.839252939993,58.73539503000211,53594.3454036
2022-11-06,04:30:49.000,310,11034979,12645,0,1667709048,13157.798835079993,58.777689809998265,53594.35937784
2022-11-06,04:30:50.000,310,11034933,12485,0,1667709049,13157.819044009993,58.763591549999546,53594.331429360005
2022-11-06,04:30:51.000,310,11034938,12645,0,1667709050,13157.819044009993,58.763591549999546,53594.32444224001
2022-11-06,04:30:52.000,310,11034962,12605,0,1667709051,13157.758417219993,58.74244416000147,53594.21963544
2022-11-06,04:30:53.000,310,11034932,12685,0,1667709052,13157.765153529988,58.72834590000275,53594.24758392
2022-11-06,04:30:54.000,310,11034957,12525,0,1667709053,13157.785362459988,58.777689809998265,53594.331429360005
2022-11-06,04:30:55.000,310,11035000,12525,0,1667709054,13157.812307699998,58.770640679998905,53594.33841648
2022-11-06,04:30:56.000,310,11034980,12645,0,1667709055,13157.792098769998,58.777689809998265,53594.36636496
2022-11-06,04:30:57.000,310,11034968,12365,0,1667709056,13157.819044009993,58.777689809998265,53594.31745512
2022-11-06,04:30:58.000,310,11034967,12565,0,1667709057,13157.765153529988,58.763591549999546,53594.233609680006
2022-11-06,04:30:59.000,310,11034934,12405,0,1667709058,13157.765153529988,58.79178807000426,53594.310468
2022-11-06,04:31:00.000,310,11034971,12365,0,1667709059,13157.758417219993,58.79883720000362,53594.282519520006
2022-11-06,04:31:01.000,310,11034942,12525,0,1667709060,13157.724735669988,58.80588633000298,53594.20566120001
2022-11-06,04:31:02.000,310,11034958,12565,0,1667709061,13157.751680909998,58.86227936999785,53594.27553240001
2022-11-06,04:31:03.000,310,11034935,12365,0,1667709062,13157.778626149993,58.84818110999913,53594.30348088001
2022-11-06,04:31:04.000,310,11034938,12365,0,1667709063,13157.812307699998,58.812935460002336,53594.31745512
2022-11-06,04:31:05.000,310,11034954,12445,0,1667709064,13157.785362459988,58.84113197999977,53594.282519520006
2022-11-06,04:31:06.000,310,11034938,12645,0,1667709065,13157.724735669988,58.84818110999913,53594.310468
2022-11-06,04:31:07.000,310,11034938,12525,0,1667709066,13157.731471979998,58.827033720001054,53594.27553240001
2022-11-06,04:31:08.000,310,11034974,12645,0,1667709067,13157.691054119998,58.84818110999913,53594.212648320005
2022-11-06,04:31:09.000,310,11034957,12365,0,1667709068,13157.697790429993,58.84113197999977,53594.21963544
2022-11-06,04:31:10.000,310,11035003,12365,0,1667709069,13157.738208289993,58.84113197999977,53594.261558160004
2022-11-06,04:31:11.000,310,11035000,12325,0,1667709070,13157.650636259998,58.86227936999785,53594.21963544
2022-11-06,04:31:12.000,310,11034949,12445,0,1667709071,13157.691054119998,58.85523023999849,53594.18469984001
2022-11-06,04:31:13.000,310,11034951,12645,0,1667709072,13157.765153529988,58.834082850000414,53594.26854528
2022-11-06,04:31:14.000,310,11034941,12645,0,1667709073,13157.751680909998,58.876377630003844,53594.21963544
2022-11-06,04:31:15.000,310,11034973,12645,0,1667709074,13157.758417219993,58.876377630003844,53594.261558160004
2022-11-06,04:31:16.000,310,11035003,12445,0,1667709075,13157.765153529988,58.869328500004485,53594.21963544
2022-11-06,04:31:17.000,310,11034930,12485,0,1667709076,13157.704526740003,58.85523023999849,53594.15675136001
2022-11-06,04:31:18.000,310,11034921,12445,0,1667709077,13157.744944599988,58.8834267600032,53594.18469984001
2022-11-06,04:31:19.000,310,11034938,12645,0,1667709078,13157.819044009993,58.84818110999913,53594.26854528
2022-11-06,04:31:20.000,310,11034935,12845,0,1667709079,13157.866198179989,58.819984590001695,53594.31745512
2022-11-06,04:31:21.000,310,11034972,12445,0,1667709080,13157.852725559998,58.827033720001054,53594.30348088001
2022-11-06,04:31:22.000,310,11034954,12565,0,1667709081,13157.825780319989,58.84818110999913,53594.19168696
2022-11-06,04:31:23.000,310,11034966,12725,0,1667709082,13157.819044009993,58.819984590001695,53594.19168696
2022-11-06,04:31:24.000,310,11034973,12605,0,1667709083,13157.839252939993,58.86227936999785,53594.261558160004
2022-11-06,04:31:25.000,310,11034962,12685,0,1667709084,13157.845989249989,58.84113197999977,53594.22662256001
2022-11-06,04:31:26.000,310,11034947,12605,0,1667709085,13157.839252939993,58.89752502000192,53594.20566120001
2022-11-06,04:31:27.000,310,11034945,12365,0,1667709086,13157.839252939993,58.84818110999913,53594.25457104001
2022-11-06,04:31:28.000,310,11034942,12445,0,1667709087,13157.872934489998,58.84113197999977,53594.28950664
2022-11-06,04:31:29.000,310,11034967,12645,0,1667709088,13157.940297589994,58.86227936999785,53594.26854528
2022-11-06,04:31:30.000,310,11034914,12525,0,1667709089,13157.872934489998,58.8834267600032,53594.21963544
2022-11-06,04:31:31.000,310,11034968,12285,0,1667709090,13157.886407109989,58.869328500004485,53594.233609680006
2022-11-06,04:31:32.000,310,11034922,12805,0,1667709091,13157.832516629998,58.89752502000192,53594.13579000001
2022-11-06,04:31:33.000,310,11034997,12605,0,1667709092,13157.839252939993,58.85523023999849,53594.21963544
2022-11-06,04:31:34.000,310,11034967,12645,0,1667709093,13157.913352349999,58.89047589000256,53594.31745512
2022-11-06,04:31:35.000,310,11034925,12445,0,1667709094,13157.933561279999,58.86227936999785,53594.310468
2022-11-06,04:31:36.000,310,11034958,12485,0,1667709095,13157.940297589994,58.89752502000192,53594.233609680006
2022-11-06,04:31:37.000,310,11034992,12645,0,1667709096,13157.866198179989,58.86227936999785,53594.2405968
2022-11-06,04:31:38.000,310,11034958,12285,0,1667709097,13157.906616039989,58.86227936999785,53594.29649376
2022-11-06,04:31:39.000,310,11034923,12605,0,1667709098,13157.866198179989,58.86227936999785,53594.20566120001
2022-11-06,04:31:40.000,310,11034950,12605,0,1667709099,13157.893143419999,58.876377630003844,53594.2405968
2022-11-06,04:31:41.000,310,11034942,12445,0,1667709100,13157.859461869994,58.84113197999977,53594.233609680006
2022-11-06,04:31:42.000,310,11034945,12445,0,1667709101,13157.825780319989,58.869328500004485,53594.19168696
2022-11-06,04:31:43.000,310,11034939,12445,0,1667709102,13157.819044009993,58.876377630003844,53594.233609680006
2022-11-06,04:31:44.000,310,11034973,12805,0,1667709103,13157.825780319989,58.827033720001054,53594.20566120001
2022-11-06,04:31:45.000,310,11034931,12365,0,1667709104,13157.899879729994,58.834082850000414,53594.30348088001
2022-11-06,04:31:46.000,310,11034917,12365,0,1667709105,13157.812307699998,58.84818110999913,53594.22662256001
2022-11-06,04:31:47.000,310,11034954,12485,0,1667709106,13157.832516629998,58.827033720001054,53594.163738480005
2022-11-06,04:31:48.000,310,11034985,12445,0,1667709107,13157.812307699998,58.827033720001054,53594.212648320005
2022-11-06,04:31:49.000,310,11034948,12605,0,1667709108,13157.792098769998,58.85523023999849,53594.19168696
2022-11-06,04:31:50.000,310,11034953,12325,0,1667709109,13157.852725559998,58.84818110999913,53594.233609680006
2022-11-06,04:31:51.000,310,11034910,12725,0,1667709110,13157.886407109989,58.827033720001054,53594.282519520006
2022-11-06,04:31:52.000,310,11034941,12525,0,1667709111,13157.798835079993,58.84818110999913,53594.20566120001
2022-11-06,04:31:53.000,310,11034952,12605,0,1667709112,13157.866198179989,58.827033720001054,53594.24758392
2022-11-06,04:31:54.000,310,11034936,12605,0,1667709113,13157.859461869994,58.84818110999913,53594.233609680006
2022-11-06,04:31:55.000,310,11034902,12445,0,1667709114,13157.832516629998,58.812935460002336,53594.27553240001
2022-11-06,04:31:56.000,310,11034966,12525,0,1667709115,13157.839252939993,58.834082850000414,53594.233609680006
2022-11-06,04:31:57.000,310,11034982,12565,0,1667709116,13157.805571389988,58.834082850000414,53594.21963544
2022-11-06,04:31:58.000,310,11034971,12565,0,1667709117,13157.805571389988,58.79883720000362,53594.22662256001
2022-11-06,04:31:59.000,310,11034982,12485,0,1667709118,13157.845989249989,58.7847389400049,53594.310468
2022-11-06,04:32:00.000,310,11034948,12565,0,1667709119,13157.852725559998,58.777689809998265,53594.331429360005
2022-11-06,04:32:01.000,310,11034986,12605,0,1667709120,13157.859461869994,58.770640679998905,53594.282519520006
2022-11-06,04:32:02.000,310,11034939,12605,0,1667709121,13157.765153529988,58.7847389400049,53594.12880288
2022-11-06,04:32:03.000,310,11035000,12605,0,1667709122,13157.785362459988,58.74244416000147,53594.261558160004
2022-11-06,04:32:04.000,310,11034959,12565,0,1667709123,13157.798835079993,58.79178807000426,53594.17771272
2022-11-06,04:32:05.000,310,11034954,12645,0,1667709124,13157.866198179989,58.75654242000019,53594.27553240001
2022-11-06,04:32:06.000,310,11034952,12405,0,1667709125,13157.879670799994,58.72129677000339,53594.29649376
2022-11-06,04:32:07.000,310,11034995,12525,0,1667709126,13157.805571389988,58.74949329000083,53594.28950664
2022-11-06,04:32:08.000,310,11035004,12525,0,1667709127,13157.792098769998,58.75654242000019,53594.30348088001
2022-11-06,04:32:09.000,310,11034961,12725,0,1667709128,13157.805571389988,58.70719851000467,53594.30348088001
2022-11-06,04:32:10.000,310,11034956,12645,0,1667709129,13157.805571389988,58.72129677000339,53594.29649376
2022-11-06,04:32:11.000,310,11034943,12565,0,1667709130,13157.771889839998,58.70014937999804,53594.28950664
2022-11-06,04:32:12.000,310,11034999,12645,0,1667709131,13157.670845189998,58.74949329000083,53594.19867408
2022-11-06,04:32:13.000,310,11034961,12645,0,1667709132,13157.697790429993,58.70719851000467,53594.27553240001
2022-11-06,04:32:14.000,310,11034987,12485,0,1667709133,13157.798835079993,58.65785460000188,53594.36636496
2022-11-06,04:32:15.000,310,11034968,12845,0,1667709134,13157.825780319989,58.62260894999781,53594.33841648
2022-11-06,04:32:16.000,310,11034945,12565,0,1667709135,13157.744944599988,58.6719528600006,53594.3454036
2022-11-06,04:32:17.000,310,11034951,12605,0,1667709136,13157.677581499993,58.68605111999932,53594.33841648
2022-11-06,04:32:18.000,310,11034999,12565,0,1667709137,13157.738208289993,58.636707210003806,53594.26854528
2022-11-06,04:32:19.000,310,11034968,12645,0,1667709138,13157.697790429993,58.66490373000124,53594.282519520006
2022-11-06,04:32:20.000,310,11034938,12485,0,1667709139,13157.738208289993,58.68605111999932,53594.35937784
2022-11-06,04:32:21.000,310,11034959,12645,0,1667709140,13157.670845189998,58.70014937999804,53594.35937784
2022-11-06,04:32:22.000,310,11034976,12565,0,1667709141,13157.610218399997,58.68605111999932,53594.261558160004
2022-11-06,04:32:23.000,310,11034948,12565,0,1667709142,13157.664108880002,58.66490373000124,53594.31745512
2022-11-06,04:32:24.000,310,11034930,12405,0,1667709143,13157.697790429993,58.6719528600006,53594.331429360005
2022-11-06,04:32:25.000,310,11034991,12605,0,1667709144,13157.738208289993,58.69310024999868,53594.35239072001
2022-11-06,04:32:26.000,310,11034931,12565,0,1667709145,13157.616954709993,58.69310024999868,53594.25457104001
2022-11-06,04:32:27.000,310,11034940,12645,0,1667709146,13157.590009469997,58.66490373000124,53594.22662256001
2022-11-06,04:32:28.000,310,11034979,12485,0,1667709147,13157.596745779992,58.71424764000403,53594.233609680006
2022-11-06,04:32:29.000,310,11034942,12365,0,1667709148,13157.643899950002,58.70719851000467,53594.26854528
2022-11-06,04:32:30.000,310,11034975,12285,0,1667709149,13157.650636259998,58.70014937999804,53594.29649376
2022-11-06,04:32:31.000,310,11034949,12445,0,1667709150,13157.637163639993,58.65785460000188,53594.35239072001
2022-11-06,04:32:32.000,310,11034985,12565,0,1667709151,13157.623691020002,58.6719528600006,53594.29649376
2022-11-06,04:32:33.000,310,11034928,12525,0,1667709152,13157.657372569993,58.65785460000188,53594.35937784
2022-11-06,04:32:34.000,310,11034961,12805,0,1667709153,13157.610218399997,58.62260894999781,53594.26854528
2022-11-06,04:32:35.000,310,11034993,12405,0,1667709154,13157.603482090002,58.60851068999909,53594.27553240001
2022-11-06,04:32:36.000,310,11034988,12565,0,1667709155,13157.569800539997,58.61555981999845,53594.25457104001
2022-11-06,04:32:37.000,310,11034939,12365,0,1667709156,13157.563064230002,58.5732650400023,53594.21963544
2022-11-06,04:32:38.000,310,11034954,12805,0,1667709157,13157.569800539997,58.62965808000445,53594.310468
2022-11-06,04:32:39.000,310,11034924,12405,0,1667709158,13157.596745779992,58.55211765000422,53594.30348088001
2022-11-06,04:32:40.000,310,11034935,12285,0,1667709159,13157.576536849992,58.56621591000294,53594.282519520006
2022-11-06,04:32:41.000,310,11034960,12645,0,1667709160,13157.630427329997,58.538019389998226,53594.33841648
2022-11-06,04:32:42.000,310,11034937,12405,0,1667709161,13157.556327919992,58.587363300001016,53594.20566120001
2022-11-06,04:32:43.000,310,11034998,12645,0,1667709162,13157.549591609997,58.56621591000294,53594.27553240001
2022-11-06,04:32:44.000,310,11034959,12565,0,1667709163,13157.563064230002,58.601461559999734,53594.310468
2022-11-06,04:32:45.000,310,11034917,12565,0,1667709164,13157.569800539997,58.55211765000422,53594.30348088001
2022-11-06,04:32:46.000,310,11034983,12645,0,1667709165,13157.563064230002,58.54506852000486,53594.331429360005
2022-11-06,04:32:47.000,310,11034965,12525,0,1667709166,13157.549591609997,58.51687200000015,53594.282519520006
2022-11-06,04:32:48.000,310,11034954,12565,0,1667709167,13157.563064230002,58.538019389998226,53594.31745512
2022-11-06,04:32:49.000,310,11035017,12645,0,1667709168,13157.569800539997,58.52392112999951,53594.35937784
2022-11-06,04:32:50.000,310,11034945,12605,0,1667709169,13157.542855300002,58.50982287000079,53594.3454036
2022-11-06,04:32:51.000,310,11034958,12565,0,1667709170,13157.509173749997,58.538019389998226,53594.22662256001
2022-11-06,04:32:52.000,310,11034942,12805,0,1667709171,13157.502437440002,58.56621591000294,53594.20566120001
2022-11-06,04:32:53.000,310,11034947,12525,0,1667709172,13157.522646370002,58.53097025999887,53594.2405968
2022-11-06,04:32:54.000,310,11034938,12485,0,1667709173,13157.522646370002,58.538019389998226,53594.26854528
2022-11-06,04:32:55.000,310,11034944,12365,0,1667709174,13157.482228510002,58.52392112999951,53594.24758392
2022-11-06,04:32:56.000,310,11034931,12605,0,1667709175,13157.495701129992,58.51687200000015,53594.282519520006
2022-11-06,04:32:57.000,310,11034997,12485,0,1667709176,13157.502437440002,58.49572461000207,53594.28950664
2022-11-06,04:32:58.000,310,11034953,12485,0,1667709177,13157.502437440002,58.51687200000015,53594.29649376
2022-11-06,04:32:59.000,310,11034958,12525,0,1667709178,13157.515910059992,58.51687200000015,53594.28950664
2022-11-06,04:33:00.000,310,11034950,12325,0,1667709179,13157.502437440002,58.53097025999887,53594.25457104001
2022-11-06,04:33:01.000,310,11034951,12485,0,1667709180,13157.515910059992,58.54506852000486,53594.29649376
2022-11-06,04:33:02.000,310,11035005,12485,0,1667709181,13157.475492199992,58.53097025999887,53594.27553240001
2022-11-06,04:33:03.000,310,11034981,12565,0,1667709182,13157.509173749997,58.55916678000358,53594.310468
2022-11-06,04:33:04.000,310,11034950,12805,0,1667709183,13157.522646370002,58.538019389998226,53594.233609680006
2022-11-06,04:33:05.000,310,11034987,12485,0,1667709184,13157.576536849992,58.48867548000271,53594.26854528
2022-11-06,04:33:06.000,310,11034981,12605,0,1667709185,13157.522646370002,58.53097025999887,53594.27553240001
2022-11-06,04:33:07.000,310,11034954,12365,0,1667709186,13157.502437440002,58.52392112999951,53594.24758392
2022-11-06,04:33:08.000,310,11034947,12605,0,1667709187,13157.563064230002,58.48162635000335,53594.27553240001
2022-11-06,04:33:09.000,310,11034979,12605,0,1667709188,13157.529382679997,58.460478959998,53594.1707256
2022-11-06,04:33:10.000,310,11034948,12485,0,1667709189,13157.549591609997,58.474577220003994,53594.2405968
2022-11-06,04:33:11.000,310,11034968,12605,0,1667709190,13157.650636259998,58.460478959998,53594.31745512
2022-11-06,04:33:12.000,310,11034995,12485,0,1667709191,13157.583273160002,58.43228244000056,53594.30348088001
2022-11-06,04:33:13.000,310,11034968,12445,0,1667709192,13157.482228510002,58.45342982999864,53594.212648320005
2022-11-06,04:33:14.000,310,11034990,12645,0,1667709193,13157.603482090002,58.418184180001845,53594.26854528
2022-11-06,04:33:15.000,310,11034964,12965,0,1667709194,13157.616954709993,58.43228244000056,53594.282519520006
2022-11-06,04:33:16.000,310,11034993,12645,0,1667709195,13157.670845189998,58.375889399998414,53594.29649376
2022-11-06,04:33:17.000,310,11034959,12605,0,1667709196,13157.650636259998,58.368840269999055,53594.19867408
2022-11-06,04:33:18.000,310,11034996,12405,0,1667709197,13157.677581499993,58.39703679000377,53594.212648320005
2022-11-06,04:33:19.000,310,11034968,12445,0,1667709198,13157.731471979998,58.39703679000377,53594.27553240001
2022-11-06,04:33:20.000,310,11034921,12685,0,1667709199,13157.691054119998,58.39703679000377,53594.25457104001
2022-11-06,04:33:21.000,310,11034956,12445,0,1667709200,13157.758417219993,58.35474201000034,53594.28950664
2022-11-06,04:33:22.000,310,11034994,12325,0,1667709201,13157.697790429993,58.38998766000441,53594.20566120001
2022-11-06,04:33:23.000,310,11034967,12765,0,1667709202,13157.724735669988,58.368840269999055,53594.19867408
2022-11-06,04:33:24.000,310,11034984,12485,0,1667709203,13157.744944599988,58.38293852999777,53594.27553240001
2022-11-06,04:33:25.000,310,11034950,12445,0,1667709204,13157.744944599988,58.368840269999055,53594.2405968
2022-11-06,04:33:26.000,310,11034987,12325,0,1667709205,13157.717999359993,58.361791139999696,53594.19867408
2022-11-06,04:33:27.000,310,11034976,12645,0,1667709206,13157.765153529988,58.35474201000034,53594.22662256001
2022-11-06,04:33:28.000,310,11034970,12805,0,1667709207,13157.778626149993,58.31949636000354,53594.29649376
2022-11-06,04:33:29.000,310,11034953,12645,0,1667709208,13157.731471979998,58.34064375000162,53594.18469984001
2022-11-06,04:33:30.000,310,11035013,12805,0,1667709209,13157.825780319989,58.33359462000226,53594.25457104001
2022-11-06,04:33:31.000,310,11034975,12685,0,1667709210,13157.832516629998,58.29834896999819,53594.20566120001
2022-11-06,04:33:32.000,310,11034955,12205,0,1667709211,13157.771889839998,58.3265454900029,53594.17771272
2022-11-06,04:33:33.000,310,11034938,12685,0,1667709212,13157.792098769998,58.31949636000354,53594.19867408
2022-11-06,04:33:34.000,310,11034951,12685,0,1667709213,13157.845989249989,58.34769288000098,53594.282519520006
2022-11-06,04:33:35.000,310,11034965,12605,0,1667709214,13157.839252939993,58.361791139999696,53594.22662256001
2022-11-06,04:33:36.000,310,11034970,12485,0,1667709215,13157.872934489998,58.29834896999819,53594.27553240001
2022-11-06,04:33:37.000,310,11034970,12805,0,1667709216,13157.819044009993,58.34769288000098,53594.233609680006
2022-11-06,04:33:38.000,310,11034973,12445,0,1667709217,13157.859461869994,58.34064375000162,53594.2405968
2022-11-06,04:33:39.000,310,11034981,12525,0,1667709218,13157.859461869994,58.375889399998414,53594.17771272
2022-11-06,04:33:40.000,310,11034978,12605,0,1667709219,13157.926824969989,58.375889399998414,53594.21963544
2022-11-06,04:33:41.000,310,11034974,12525,0,1667709220,13157.879670799994,58.38998766000441,53594.19168696
2022-11-06,04:33:42.000,310,11034931,12485,0,1667709221,13157.886407109989,58.38998766000441,53594.18469984001
2022-11-06,04:33:43.000,310,11034958,12605,0,1667709222,13157.886407109989,58.375889399998414,53594.163738480005
2022-11-06,04:33:44.000,310,11034945,12605,0,1667709223,13157.906616039989,58.3265454900029,53594.1707256
2022-11-06,04:33:45.000,310,11034985,12445,0,1667709224,13157.947033899989,58.31244723000418,53594.17771272
2022-11-06,04:33:46.000,310,11034973,12445,0,1667709225,13157.920088659994,58.3265454900029,53594.163738480005
2022-11-06,04:33:47.000,310,11034936,12805,0,1667709226,13157.96724282999,58.368840269999055,53594.12880288
2022-11-06,04:33:48.000,310,11034949,12685,0,1667709227,13157.906616039989,58.361791139999696,53594.12181576
2022-11-06,04:33:49.000,310,11035001,12645,0,1667709228,13157.906616039989,58.3265454900029,53594.065918800006
2022-11-06,04:33:50.000,310,11034934,12445,0,1667709229,13157.933561279999,58.33359462000226,53594.163738480005
2022-11-06,04:33:51.000,310,11034989,12805,0,1667709230,13157.933561279999,58.34064375000162,53594.14277712
2022-11-06,04:33:52.000,310,11034950,12405,0,1667709231,13157.994188069999,58.34064375000162,53594.14976424
2022-11-06,04:33:53.000,310,11034972,12565,0,1667709232,13157.96724282999,58.33359462000226,53594.12880288
2022-11-06,04:33:54.000,310,11034956,12485,0,1667709233,13158.014396999999,58.29834896999819,53594.15675136001
2022-11-06,04:33:55.000,310,11034916,12565,0,1667709234,13157.994188069999,58.29129983999883,53594.12880288
2022-11-06,04:33:56.000,310,11034932,12285,0,1667709235,13158.02786961999,58.31949636000354,53594.12181576
2022-11-06,04:33:57.000,310,11034943,12805,0,1667709236,13158.021133309994,58.29129983999883,53594.114828640006
2022-11-06,04:33:58.000,310,11035016,12525,0,1667709237,13157.980715449994,58.31949636000354,53594.05194456
2022-11-06,04:33:59.000,310,11034938,12685,0,1667709238,13158.07502379,58.27015245000075,53594.163738480005
2022-11-06,04:34:00.000,310,11035000,12445,0,1667709239,13158.08849640999,58.241955930003314,53594.163738480005
2022-11-06,04:34:01.000,310,11034922,12605,0,1667709240,13158.081760099994,58.27720158000011,53594.15675136001
2022-11-06,04:34:02.000,310,11034952,12605,0,1667709241,13158.07502379,58.27720158000011,53594.12880288
2022-11-06,04:34:03.000,310,11034964,12525,0,1667709242,13158.081760099994,58.27015245000075,53594.07989304
2022-11-06,04:34:04.000,310,11034988,12645,0,1667709243,13158.014396999999,58.31244723000418,53594.13579000001
2022-11-06,04:34:05.000,310,11034951,12485,0,1667709244,13158.09523272,58.26310332000139,53594.163738480005
2022-11-06,04:34:06.000,310,11034955,12645,0,1667709245,13158.09523272,58.25605419000203,53594.15675136001
2022-11-06,04:34:07.000,310,11034925,12645,0,1667709246,13158.06828747999,58.29834896999819,53594.15675136001
2022-11-06,04:34:08.000,310,11035002,12525,0,1667709247,13158.13565058,58.24900506000267,53594.10784152001
2022-11-06,04:34:09.000,310,11034969,12325,0,1667709248,13158.142386889995,58.27720158000011,53594.14976424
2022-11-06,04:34:10.000,310,11034961,12565,0,1667709249,13158.13565058,58.29129983999883,53594.163738480005
2022-11-06,04:34:11.000,310,11034959,12405,0,1667709250,13158.162595819995,58.29129983999883,53594.093867280004
2022-11-06,04:34:12.000,310,11034942,12645,0,1667709251,13158.08849640999,58.3265454900029,53594.08688016001
2022-11-06,04:34:13.000,310,11034949,12605,0,1667709252,13158.11544165,58.3265454900029,53594.07989304
2022-11-06,04:34:14.000,310,11034919,12365,0,1667709253,13158.14912319999,58.29129983999883,53594.12181576
2022-11-06,04:34:15.000,310,11034945,12445,0,1667709254,13158.11544165,58.31244723000418,53594.065918800006
2022-11-06,04:34:16.000,310,11034978,12485,0,1667709255,13158.10870533999,58.35474201000034,53594.12181576
2022-11-06,04:34:17.000,310,11034923,12645,0,1667709256,13158.19627737,58.3265454900029,53594.12181576
2022-11-06,04:34:18.000,310,11034958,12405,0,1667709257,13158.15585951,58.33359462000226,53594.14277712
2022-11-06,04:34:19.000,310,11034966,12645,0,1667709258,13158.162595819995,58.31949636000354,53594.13579000001
2022-11-06,04:34:20.000,310,11034944,12645,0,1667709259,13158.18954105999,58.33359462000226,53594.14976424
2022-11-06,04:34:21.000,310,11034938,12645,0,1667709260,13158.22995891999,58.31949636000354,53594.1707256
2022-11-06,04:34:22.000,310,11034969,12485,0,1667709261,13158.203013679995,58.3265454900029,53594.114828640006
2022-11-06,04:34:23.000,310,11034946,12285,0,1667709262,13158.16933212999,58.35474201000034,53594.14277712
2022-11-06,04:34:24.000,310,11034963,12445,0,1667709263,13158.18954105999,58.3265454900029,53594.15675136001
2022-11-06,04:34:25.000,310,11034968,12645,0,1667709264,13158.2164863,58.3265454900029,53594.14976424
2022-11-06,04:34:26.000,310,11034972,12365,0,1667709265,13158.16933212999,58.33359462000226,53594.093867280004
2022-11-06,04:34:27.000,310,11035012,12445,0,1667709266,13158.223222609995,58.33359462000226,53594.19168696
2022-11-06,04:34:28.000,310,11034978,12445,0,1667709267,13158.20974998999,58.30539810000482,53594.14976424
2022-11-06,04:34:29.000,310,11035007,12525,0,1667709268,13158.2164863,58.31244723000418,53594.19168696
2022-11-06,04:34:30.000,310,11034955,12485,0,1667709269,13158.243431539995,58.31244723000418,53594.20566120001
2022-11-06,04:34:31.000,310,11034992,12645,0,1667709270,13158.27711309,58.34064375000162,53594.21963544
2022-11-06,04:34:32.000,310,11034937,12605,0,1667709271,13158.203013679995,58.31244723000418,53594.233609680006
2022-11-06,04:34:33.000,310,11034976,12645,0,1667709272,13158.22995891999,58.27720158000011,53594.15675136001
2022-11-06,04:34:34.000,310,11034957,12525,0,1667709273,13158.25016784999,58.31244723000418,53594.22662256001
2022-11-06,04:34:35.000,310,11034934,12485,0,1667709274,13158.22995891999,58.29834896999819,53594.22662256001
2022-11-06,04:34:36.000,310,11034975,12445,0,1667709275,13158.29058570999,58.30539810000482,53594.22662256001
2022-11-06,04:34:37.000,310,11034976,12605,0,1667709276,13158.223222609995,58.33359462000226,53594.17771272
2022-11-06,04:34:38.000,310,11034990,12605,0,1667709277,13158.2164863,58.3265454900029,53594.13579000001
2022-11-06,04:34:39.000,310,11034973,12605,0,1667709278,13158.29732202,58.35474201000034,53594.233609680006
2022-11-06,04:34:40.000,310,11034983,12645,0,1667709279,13158.263640469995,58.31244723000418,53594.22662256001
2022-11-06,04:34:41.000,310,11034946,12645,0,1667709280,13158.2164863,58.33359462000226,53594.15675136001
2022-11-06,04:34:42.000,310,11035003,12805,0,1667709281,13158.25016784999,58.31949636000354,53594.1707256
2022-11-06,04:34:43.000,310,11034998,12645,0,1667709282,13158.243431539995,58.30539810000482,53594.1707256
2022-11-06,04:34:44.000,310,11034964,12685,0,1667709283,13158.23669523,58.34064375000162,53594.22662256001
2022-11-06,04:34:45.000,310,11034973,12605,0,1667709284,13158.182804749995,58.34064375000162,53594.13579000001
2022-11-06,04:34:46.000,310,11034985,12765,0,1667709285,13158.19627737,58.3265454900029,53594.1707256
2022-11-06,04:34:47.000,310,11034939,12565,0,1667709286,13158.25016784999,58.34769288000098,53594.282519520006
2022-11-06,04:34:48.000,310,11034952,12805,0,1667709287,13158.23669523,58.34769288000098,53594.25457104001
2022-11-06,04:34:49.000,310,11035012,12525,0,1667709288,13158.243431539995,58.34064375000162,53594.26854528
2022-11-06,04:34:50.000,310,11034973,12485,0,1667709289,13158.243431539995,58.34769288000098,53594.261558160004
2022-11-06,04:34:51.000,310,11034975,12445,0,1667709290,13158.15585951,58.368840269999055,53594.20566120001
2022-11-06,04:34:52.000,310,11034975,12685,0,1667709291,13158.11544165,58.361791139999696,53594.18469984001
2022-11-06,04:34:53.000,310,11034977,12765,0,1667709292,13158.142386889995,58.368840269999055,53594.22662256001
2022-11-06,04:34:54.000,310,11034936,12485,0,1667709293,13158.17606844,58.35474201000034,53594.20566120001
2022-11-06,04:34:55.000,310,11034951,12845,0,1667709294,13158.223222609995,58.368840269999055,53594.26854528
2022-11-06,04:34:56.000,310,11034946,12645,0,1667709295,13158.17606844,58.368840269999055,53594.331429360005
2022-11-06,04:34:57.000,310,11034980,12645,0,1667709296,13158.162595819995,58.418184180001845,53594.22662256001
2022-11-06,04:34:58.000,310,11034966,12485,0,1667709297,13158.11544165,58.418184180001845,53594.19867408
2022-11-06,04:34:59.000,310,11034984,12605,0,1667709298,13158.12891426999,58.38293852999777,53594.19168696
2022-11-06,04:35:00.000,310,11034977,12565,0,1667709299,13158.15585951,58.411135050002486,53594.29649376
2022-11-06,04:35:01.000,310,11034941,12525,0,1667709300,13158.122177959995,58.38998766000441,53594.26854528
2022-11-06,04:35:02.000,310,11035005,12565,0,1667709301,13158.09523272,58.425233310001204,53594.233609680006
2022-11-06,04:35:03.000,310,11035004,12605,0,1667709302,13158.101969029995,58.425233310001204,53594.15675136001
2022-11-06,04:35:04.000,310,11034981,12485,0,1667709303,13158.10870533999,58.411135050002486,53594.2405968
2022-11-06,04:35:05.000,310,11034948,12485,0,1667709304,13158.14912319999,58.39703679000377,53594.21963544
2022-11-06,04:35:06.000,310,11035008,12725,0,1667709305,13158.122177959995,58.43228244000056,53594.25457104001
2022-11-06,04:35:07.000,310,11034939,12405,0,1667709306,13158.014396999999,58.460478959998,53594.13579000001
2022-11-06,04:35:08.000,310,11034936,12605,0,1667709307,13158.081760099994,58.43228244000056,53594.21963544
2022-11-06,04:35:09.000,310,11034958,12605,0,1667709308,13158.13565058,58.425233310001204,53594.22662256001
2022-11-06,04:35:10.000,310,11034956,12605,0,1667709309,13158.14912319999,58.44638069999928,53594.26854528
2022-11-06,04:35:11.000,310,11034954,12605,0,1667709310,13158.19627737,58.460478959998,53594.28950664
2022-11-06,04:35:12.000,310,11034943,12725,0,1667709311,13158.142386889995,58.44638069999928,53594.261558160004
2022-11-06,04:35:13.000,310,11034980,12405,0,1667709312,13158.15585951,58.43933156999992,53594.25457104001
2022-11-06,04:35:14.000,310,11034965,12525,0,1667709313,13158.162595819995,58.38998766000441,53594.24758392
2022-11-06,04:35:15.000,310,11034986,12605,0,1667709314,13158.142386889995,58.425233310001204,53594.27553240001
2022-11-06,04:35:16.000,310,11034907,12805,0,1667709315,13158.02786961999,58.368840269999055,53594.163738480005
2022-11-06,04:35:17.000,310,11034943,12725,0,1667709316,13158.08849640999,58.425233310001204,53594.212648320005
2022-11-06,04:35:18.000,310,11034939,12565,0,1667709317,13158.18954105999,58.411135050002486,53594.30348088001
2022-11-06,04:35:19.000,310,11034943,12725,0,1667709318,13158.19627737,58.375889399998414,53594.24758392
2022-11-06,04:35:20.000,310,11035026,12605,0,1667709319,13158.203013679995,58.39703679000377,53594.27553240001
2022-11-06,04:35:21.000,310,11034977,12565,0,1667709320,13158.25016784999,58.411135050002486,53594.35239072001
2022-11-06,04:35:22.000,310,11034949,12525,0,1667709321,13158.182804749995,58.43933156999992,53594.212648320005
2022-11-06,04:35:23.000,310,11034961,12445,0,1667709322,13158.18954105999,58.404085920003126,53594.261558160004
2022-11-06,04:35:24.000,310,11034947,12525,0,1667709323,13158.22995891999,58.418184180001845,53594.26854528
2022-11-06,04:35:25.000,310,11034991,12405,0,1667709324,13158.243431539995,58.418184180001845,53594.233609680006
2022-11-06,04:35:26.000,310,11034931,12565,0,1667709325,13158.25016784999,58.425233310001204,53594.22662256001
2022-11-06,04:35:27.000,310,11035002,12525,0,1667709326,13158.2164863,58.418184180001845,53594.28950664
2022-11-06,04:35:28.000,310,11034953,12525,0,1667709327,13158.2164863,58.43228244000056,53594.26854528
2022-11-06,04:35:29.000,310,11034972,12605,0,1667709328,13158.2164863,58.43933156999992,53594.28950664
2022-11-06,04:35:30.000,310,11034976,12645,0,1667709329,13158.25690416,58.43933156999992,53594.31745512
2022-11-06,04:35:31.000,310,11034973,12285,0,1667709330,13158.25016784999,58.411135050002486,53594.282519520006
2022-11-06,04:35:32.000,310,11034940,12445,0,1667709331,13158.182804749995,58.49572461000207,53594.24758392
2022-11-06,04:35:33.000,310,11034953,12445,0,1667709332,13158.12891426999,58.51687200000015,53594.20566120001
2022-11-06,04:35:34.000,310,11034915,12805,0,1667709333,13158.22995891999,58.50277374000143,53594.31745512
2022-11-06,04:35:35.000,310,11034941,12285,0,1667709334,13158.18954105999,58.50277374000143,53594.26854528
2022-11-06,04:35:36.000,310,11035007,12485,0,1667709335,13158.25016784999,58.52392112999951,53594.37335208001
2022-11-06,04:35:37.000,310,11034934,12525,0,1667709336,13158.243431539995,58.52392112999951,53594.35937784
2022-11-06,04:35:38.000,310,11034943,12645,0,1667709337,13158.223222609995,58.55211765000422,53594.30348088001
2022-11-06,04:35:39.000,310,11034947,12605,0,1667709338,13158.243431539995,58.5732650400023,53594.331429360005
2022-11-06,04:35:40.000,310,11034930,12805,0,1667709339,13158.22995891999,58.61555981999845,53594.3454036
2022-11-06,04:35:41.000,310,11034955,12485,0,1667709340,13158.223222609995,58.587363300001016,53594.380339200005
2022-11-06,04:35:42.000,310,11034988,12645,0,1667709341,13158.182804749995,58.5732650400023,53594.35937784
2022-11-06,04:35:43.000,310,11034990,12685,0,1667709342,13158.22995891999,58.594412430000375,53594.38732632
2022-11-06,04:35:44.000,310,11034985,12605,0,1667709343,13158.162595819995,58.62965808000445,53594.2405968
2022-11-06,04:35:45.000,310,11034979,12605,0,1667709344,13158.27711309,58.56621591000294,53594.40828768
2022-11-06,04:35:46.000,310,11034936,12365,0,1667709345,13158.243431539995,58.62260894999781,53594.35239072001
2022-11-06,04:35:47.000,310,11034924,12525,0,1667709346,13158.22995891999,58.594412430000375,53594.4152748
2022-11-06,04:35:48.000,310,11034959,12645,0,1667709347,13158.19627737,58.643756340003165,53594.33841648
2022-11-06,04:35:49.000,310,11034950,12645,0,1667709348,13158.2164863,58.6719528600006,53594.36636496
2022-11-06,04:35:50.000,310,11034941,12285,0,1667709349,13158.263640469995,58.65785460000188,53594.37335208001
2022-11-06,04:35:51.000,310,11034956,12605,0,1667709350,13158.283849399995,58.66490373000124,53594.44322328001
2022-11-06,04:35:52.000,310,11034967,12685,0,1667709351,13158.23669523,58.70014937999804,53594.35239072001
2022-11-06,04:35:53.000,310,11034960,12565,0,1667709352,13158.27711309,58.65785460000188,53594.485146
2022-11-06,04:35:54.000,310,11034950,12685,0,1667709353,13158.25690416,58.643756340003165,53594.37335208001
2022-11-06,04:35:55.000,310,11034962,12605,0,1667709354,13158.2164863,58.65785460000188,53594.33841648
2022-11-06,04:35:56.000,310,11034956,12445,0,1667709355,13158.27711309,58.650805470002524,53594.38732632
2022-11-06,04:35:57.000,310,11035023,12445,0,1667709356,13158.344476189995,58.60851068999909,53594.4152748
2022-11-06,04:35:58.000,310,11034966,12245,0,1667709357,13158.37142142999,58.62260894999781,53594.46418464
2022-11-06,04:35:59.000,310,11035008,12525,0,1667709358,13158.384894049996,58.61555981999845,53594.43623616
2022-11-06,04:36:00.000,310,11034945,12565,0,1667709359,13158.4185756,58.650805470002524,53594.4152748
2022-11-06,04:36:01.000,310,11034923,12605,0,1667709360,13158.39163035999,58.61555981999845,53594.45719752
2022-11-06,04:36:02.000,310,11034982,12565,0,1667709361,13158.39163035999,58.62965808000445,53594.39431344001
2022-11-06,04:36:03.000,310,11034997,12325,0,1667709362,13158.432048219991,58.60851068999909,53594.33841648
2022-11-06,04:36:04.000,310,11034972,12485,0,1667709363,13158.405102979996,58.643756340003165,53594.39431344001
2022-11-06,04:36:05.000,310,11034954,12645,0,1667709364,13158.445520839996,58.601461559999734,53594.450210400006
2022-11-06,04:36:06.000,310,11034958,12645,0,1667709365,13158.39836667,58.61555981999845,53594.39431344001
2022-11-06,04:36:07.000,310,11034959,12565,0,1667709366,13158.452257149991,58.5732650400023,53594.44322328001
2022-11-06,04:36:08.000,310,11034994,12285,0,1667709367,13158.553301799991,58.60851068999909,53594.47117176001
2022-11-06,04:36:09.000,310,11034972,12485,0,1667709368,13158.533092869991,58.594412430000375,53594.485146
2022-11-06,04:36:10.000,310,11034967,12565,0,1667709369,13158.506147629996,58.594412430000375,53594.450210400006
2022-11-06,04:36:11.000,310,11034992,12605,0,1667709370,13158.533092869991,58.587363300001016,53594.46418464
2022-11-06,04:36:12.000,310,11034966,12605,0,1667709371,13158.506147629996,58.636707210003806,53594.38732632
2022-11-06,04:36:13.000,310,11034952,12525,0,1667709372,13158.472466079991,58.636707210003806,53594.37335208001
2022-11-06,04:36:14.000,310,11034990,12565,0,1667709373,13158.526356559996,58.62965808000445,53594.4152748
2022-11-06,04:36:15.000,310,11034956,12325,0,1667709374,13158.586983349996,58.5732650400023,53594.53405584
2022-11-06,04:36:16.000,310,11034957,12765,0,1667709375,13158.519620250001,58.58031417000166,53594.47815888
2022-11-06,04:36:17.000,310,11035019,12605,0,1667709376,13158.445520839996,58.601461559999734,53594.39431344001
2022-11-06,04:36:18.000,310,11034962,12565,0,1667709377,13158.499411320001,58.62260894999781,53594.42226192001
2022-11-06,04:36:19.000,310,11034925,12405,0,1667709378,13158.627401209997,58.5732650400023,53594.47117176001
2022-11-06,04:36:20.000,310,11034993,12485,0,1667709379,13158.600455970001,58.58031417000166,53594.53405584
2022-11-06,04:36:21.000,310,11034972,12645,0,1667709380,13158.620664900001,58.5732650400023,53594.49213312001
2022-11-06,04:36:22.000,310,11034959,12605,0,1667709381,13158.560038110001,58.5732650400023,53594.47117176001
2022-11-06,04:36:23.000,310,11034979,12685,0,1667709382,13158.593719659992,58.54506852000486,53594.49213312001
2022-11-06,04:36:24.000,310,11034976,12605,0,1667709383,13158.627401209997,58.587363300001016,53594.47815888
2022-11-06,04:36:25.000,310,11034947,12645,0,1667709384,13158.701500620002,58.58031417000166,53594.568991440006
2022-11-06,04:36:26.000,310,11034953,12805,0,1667709385,13158.640873830002,58.60851068999909,53594.548030080005
2022-11-06,04:36:27.000,310,11034956,12525,0,1667709386,13158.681291690002,58.61555981999845,53594.548030080005
2022-11-06,04:36:28.000,310,11034975,12645,0,1667709387,13158.586983349996,58.594412430000375,53594.50610736
2022-11-06,04:36:29.000,310,11034984,12445,0,1667709388,13158.586983349996,58.587363300001016,53594.568991440006
2022-11-06,04:36:30.000,310,11034981,12485,0,1667709389,13158.654346449992,58.587363300001016,53594.60392704
2022-11-06,04:36:31.000,310,11034999,12485,0,1667709390,13158.667819069997,58.594412430000375,53594.617901280006
2022-11-06,04:36:32.000,310,11035011,12645,0,1667709391,13158.613928589992,58.594412430000375,53594.61091416001
2022-11-06,04:36:33.000,310,11034948,12485,0,1667709392,13158.647610139997,58.601461559999734,53594.61091416001
2022-11-06,04:36:34.000,310,11034962,12445,0,1667709393,13158.607192279997,58.61555981999845,53594.5550172
2022-11-06,04:36:35.000,310,11034982,12645,0,1667709394,13158.539829180001,58.61555981999845,53594.56200432001
2022-11-06,04:36:36.000,310,11034948,12605,0,1667709395,13158.620664900001,58.58031417000166,53594.58296568
2022-11-06,04:36:37.000,310,11034949,12645,0,1667709396,13158.613928589992,58.538019389998226,53594.5550172
2022-11-06,04:36:38.000,310,11034934,12645,0,1667709397,13158.620664900001,58.587363300001016,53594.58296568
2022-11-06,04:36:39.000,310,11034918,12645,0,1667709398,13158.681291690002,58.587363300001016,53594.64584976
2022-11-06,04:36:40.000,310,11035019,12605,0,1667709399,13158.640873830002,58.594412430000375,53594.67379824
2022-11-06,04:36:41.000,310,11034950,12605,0,1667709400,13158.627401209997,58.601461559999734,53594.6248884
2022-11-06,04:36:42.000,310,11035022,12645,0,1667709401,13158.533092869991,58.58031417000166,53594.54104296001
2022-11-06,04:36:43.000,310,11034928,12565,0,1667709402,13158.607192279997,58.56621591000294,53594.58995280001
2022-11-06,04:36:44.000,310,11034956,12765,0,1667709403,13158.640873830002,58.601461559999734,53594.61091416001
2022-11-06,04:36:45.000,310,11034992,12405,0,1667709404,13158.600455970001,58.587363300001016,53594.54104296001
2022-11-06,04:36:46.000,310,11035010,12765,0,1667709405,13158.627401209997,58.587363300001016,53594.56200432001
2022-11-06,04:36:47.000,310,11034986,12565,0,1667709406,13158.627401209997,58.55916678000358,53594.5550172
2022-11-06,04:36:48.000,310,11034926,12845,0,1667709407,13158.640873830002,58.54506852000486,53594.63187552
2022-11-06,04:36:49.000,310,11034972,12685,0,1667709408,13158.701500620002,58.54506852000486,53594.63886264001
2022-11-06,04:36:50.000,310,11035021,12525,0,1667709409,13158.613928589992,58.5732650400023,53594.6248884
2022-11-06,04:36:51.000,310,11034940,12485,0,1667709410,13158.661082760002,58.58031417000166,53594.548030080005
2022-11-06,04:36:52.000,310,11034959,12365,0,1667709411,13158.607192279997,58.594412430000375,53594.58995280001
2022-11-06,04:36:53.000,310,11034965,12445,0,1667709412,13158.586983349996,58.62965808000445,53594.548030080005
2022-11-06,04:36:54.000,310,11034978,12565,0,1667709413,13158.607192279997,58.601461559999734,53594.617901280006
2022-11-06,04:36:55.000,310,11034997,12525,0,1667709414,13158.620664900001,58.5732650400023,53594.65283688
2022-11-06,04:36:56.000,310,11034944,12325,0,1667709415,13158.566774419996,58.601461559999734,53594.58995280001
2022-11-06,04:36:57.000,310,11035019,12605,0,1667709416,13158.607192279997,58.56621591000294,53594.60392704
2022-11-06,04:36:58.000,310,11034933,12765,0,1667709417,13158.580247040001,58.587363300001016,53594.617901280006
2022-11-06,04:36:59.000,310,11034971,12525,0,1667709418,13158.539829180001,58.5732650400023,53594.51309448
2022-11-06,04:37:00.000,310,11034947,12605,0,1667709419,13158.607192279997,58.55211765000422,53594.60392704
2022-11-06,04:37:01.000,310,11034938,12485,0,1667709420,13158.586983349996,58.5732650400023,53594.57597856
2022-11-06,04:37:02.000,310,11034977,12445,0,1667709421,13158.519620250001,58.56621591000294,53594.53405584
2022-11-06,04:37:03.000,310,11034936,12445,0,1667709422,13158.654346449992,58.61555981999845,53594.63886264001
2022-11-06,04:37:04.000,310,11034987,12605,0,1667709423,13158.694764309992,58.58031417000166,53594.596939920004
2022-11-06,04:37:05.000,310,11034980,12405,0,1667709424,13158.620664900001,58.54506852000486,53594.568991440006
2022-11-06,04:37:06.000,310,11034967,12765,0,1667709425,13158.600455970001,58.58031417000166,53594.58296568
2022-11-06,04:37:07.000,310,11034988,12645,0,1667709426,13158.627401209997,58.5732650400023,53594.568991440006
2022-11-06,04:37:08.000,310,11034979,12645,0,1667709427,13158.634137519992,58.55211765000422,53594.56200432001
2022-11-06,04:37:09.000,310,11034928,12525,0,1667709428,13158.694764309992,58.52392112999951,53594.65982400001
2022-11-06,04:37:10.000,310,11034963,12605,0,1667709429,13158.701500620002,58.50277374000143,53594.666811120005
2022-11-06,04:37:11.000,310,11034953,12565,0,1667709430,13158.708236929997,58.49572461000207,53594.65283688
2022-11-06,04:37:12.000,310,11034981,12445,0,1667709431,13158.681291690002,58.48162635000335,53594.61091416001
2022-11-06,04:37:13.000,310,11034976,12525,0,1667709432,13158.620664900001,58.49572461000207,53594.54104296001
2022-11-06,04:37:14.000,310,11034976,12365,0,1667709433,13158.674555379992,58.49572461000207,53594.617901280006
2022-11-06,04:37:15.000,310,11034970,12605,0,1667709434,13158.593719659992,58.538019389998226,53594.53405584
2022-11-06,04:37:16.000,310,11034993,12605,0,1667709435,13158.593719659992,58.474577220003994,53594.61091416001
2022-11-06,04:37:17.000,310,11034932,12485,0,1667709436,13158.640873830002,58.44638069999928,53594.65982400001
2022-11-06,04:37:18.000,310,11035010,12565,0,1667709437,13158.647610139997,58.44638069999928,53594.67379824
2022-11-06,04:37:19.000,310,11034984,12605,0,1667709438,13158.560038110001,58.48162635000335,53594.617901280006
2022-11-06,04:37:20.000,310,11034945,12565,0,1667709439,13158.607192279997,58.467528090004635,53594.65982400001
2022-11-06,04:37:21.000,310,11034981,12485,0,1667709440,13158.613928589992,58.50277374000143,53594.63886264001
2022-11-06,04:37:22.000,310,11034951,12485,0,1667709441,13158.566774419996,58.467528090004635,53594.68777248001
2022-11-06,04:37:23.000,310,11034985,12765,0,1667709442,13158.512883939991,58.474577220003994,53594.57597856
2022-11-06,04:37:24.000,310,11034922,12565,0,1667709443,13158.506147629996,58.474577220003994,53594.60392704
2022-11-06,04:37:25.000,310,11035016,12605,0,1667709444,13158.593719659992,58.45342982999864,53594.63187552
2022-11-06,04:37:26.000,310,11034966,12645,0,1667709445,13158.546565489996,58.460478959998,53594.65283688
2022-11-06,04:37:27.000,310,11034976,12605,0,1667709446,13158.533092869991,58.48867548000271,53594.65283688
2022-11-06,04:37:28.000,310,11034941,12525,0,1667709447,13158.539829180001,58.44638069999928,53594.68078536
2022-11-06,04:37:29.000,310,11035000,12485,0,1667709448,13158.533092869991,58.48162635000335,53594.64584976
2022-11-06,04:37:30.000,310,11035006,12565,0,1667709449,13158.512883939991,58.48162635000335,53594.65982400001
2022-11-06,04:37:31.000,310,11034964,12765,0,1667709450,13158.512883939991,58.474577220003994,53594.65283688
2022-11-06,04:37:32.000,310,11034953,12685,0,1667709451,13158.47920239,58.43933156999992,53594.60392704
2022-11-06,04:37:33.000,310,11034948,12445,0,1667709452,13158.492675009991,58.474577220003994,53594.52706872
2022-11-06,04:37:34.000,310,11034984,12445,0,1667709453,13158.485938699996,58.43933156999992,53594.61091416001
2022-11-06,04:37:35.000,310,11034971,12485,0,1667709454,13158.526356559996,58.48162635000335,53594.60392704
2022-11-06,04:37:36.000,310,11034990,12445,0,1667709455,13158.45899346,58.45342982999864,53594.6248884
2022-11-06,04:37:37.000,310,11034958,12365,0,1667709456,13158.465729769996,58.48162635000335,53594.58296568
2022-11-06,04:37:38.000,310,11034982,12285,0,1667709457,13158.432048219991,58.45342982999864,53594.54104296001
2022-11-06,04:37:39.000,310,11034946,12485,0,1667709458,13158.405102979996,58.44638069999928,53594.52008160001
2022-11-06,04:37:40.000,310,11034954,12565,0,1667709459,13158.485938699996,58.474577220003994,53594.63187552
2022-11-06,04:37:41.000,310,11034939,12485,0,1667709460,13158.485938699996,58.460478959998,53594.58296568
2022-11-06,04:37:42.000,310,11034957,12645,0,1667709461,13158.432048219991,58.45342982999864,53594.54104296001
2022-11-06,04:37:43.000,310,11034938,12445,0,1667709462,13158.45899346,58.474577220003994,53594.56200432001
2022-11-06,04:37:44.000,310,11034930,12805,0,1667709463,13158.506147629996,58.474577220003994,53594.596939920004
2022-11-06,04:37:45.000,310,11034941,12725,0,1667709464,13158.512883939991,58.50277374000143,53594.58995280001
2022-11-06,04:37:46.000,310,11034958,12485,0,1667709465,13158.472466079991,58.467528090004635,53594.596939920004
2022-11-06,04:37:47.000,310,11034986,12605,0,1667709466,13158.41183928999,58.49572461000207,53594.548030080005
2022-11-06,04:37:48.000,310,11034933,12645,0,1667709467,13158.425311909996,58.48867548000271,53594.52008160001
2022-11-06,04:37:49.000,310,11034936,12685,0,1667709468,13158.43878453,58.474577220003994,53594.56200432001
2022-11-06,04:37:50.000,310,11034956,12565,0,1667709469,13158.425311909996,58.460478959998,53594.57597856
2022-11-06,04:37:51.000,310,11034929,12485,0,1667709470,13158.499411320001,58.460478959998,53594.61091416001
2022-11-06,04:37:52.000,310,11034929,12445,0,1667709471,13158.452257149991,58.425233310001204,53594.5550172
2022-11-06,04:37:53.000,310,11034954,12485,0,1667709472,13158.4185756,58.43228244000056,53594.51309448
2022-11-06,04:37:54.000,310,11034968,12525,0,1667709473,13158.35121249999,58.467528090004635,53594.53405584
2022-11-06,04:37:55.000,310,11034976,12485,0,1667709474,13158.37142142999,58.49572461000207,53594.50610736
2022-11-06,04:37:56.000,310,11034925,12725,0,1667709475,13158.452257149991,58.460478959998,53594.568991440006
2022-11-06,04:37:57.000,310,11034958,12605,0,1667709476,13158.41183928999,58.418184180001845,53594.5550172
2022-11-06,04:37:58.000,310,11034947,12605,0,1667709477,13158.344476189995,58.460478959998,53594.499120240005
2022-11-06,04:37:59.000,310,11034962,12485,0,1667709478,13158.33773988,58.467528090004635,53594.50610736
2022-11-06,04:38:00.000,310,11034976,12685,0,1667709479,13158.384894049996,58.425233310001204,53594.57597856
2022-11-06,04:38:01.000,310,11034983,12605,0,1667709480,13158.31753095,58.44638069999928,53594.54104296001
2022-11-06,04:38:02.000,310,11034958,12365,0,1667709481,13158.31079463999,58.43933156999992,53594.53405584
2022-11-06,04:38:03.000,310,11034990,12725,0,1667709482,13158.31753095,58.460478959998,53594.51309448
2022-11-06,04:38:04.000,310,11034926,12485,0,1667709483,13158.31753095,58.467528090004635,53594.46418464
2022-11-06,04:38:05.000,310,11034930,12445,0,1667709484,13158.33100356999,58.474577220003994,53594.499120240005
2022-11-06,04:38:06.000,310,11034950,12285,0,1667709485,13158.23669523,58.52392112999951,53594.38732632
2022-11-06,04:38:07.000,310,11034993,12445,0,1667709486,13158.29732202,58.49572461000207,53594.499120240005
2022-11-06,04:38:08.000,310,11034960,12645,0,1667709487,13158.35794881,58.474577220003994,53594.548030080005
2022-11-06,04:38:09.000,310,11034932,12645,0,1667709488,13158.35794881,58.52392112999951,53594.51309448
2022-11-06,04:38:10.000,310,11035016,12445,0,1667709489,13158.31753095,58.51687200000015,53594.49213312001
2022-11-06,04:38:11.000,310,11034962,12485,0,1667709490,13158.25690416,58.53097025999887,53594.45719752
2022-11-06,04:38:12.000,310,11034973,12645,0,1667709491,13158.263640469995,58.49572461000207,53594.49213312001
2022-11-06,04:38:13.000,310,11034935,12645,0,1667709492,13158.182804749995,58.52392112999951,53594.36636496
2022-11-06,04:38:14.000,310,11034916,12525,0,1667709493,13158.203013679995,58.49572461000207,53594.450210400006
2022-11-06,04:38:15.000,310,11034917,12605,0,1667709494,13158.20974998999,58.52392112999951,53594.45719752
2022-11-06,04:38:16.000,310,11034936,12485,0,1667709495,13158.25690416,58.52392112999951,53594.46418464
2022-11-06,04:38:17.000,310,11034949,12365,0,1667709496,13158.31753095,58.51687200000015,53594.51309448
2022-11-06,04:38:18.000,310,11034919,12365,0,1667709497,13158.25690416,58.538019389998226,53594.499120240005
2022-11-06,04:38:19.000,310,11034994,12485,0,1667709498,13158.263640469995,58.50277374000143,53594.485146
2022-11-06,04:38:20.000,310,11035015,12405,0,1667709499,13158.162595819995,58.54506852000486,53594.4152748
2022-11-06,04:38:21.000,310,11034970,12605,0,1667709500,13158.17606844,58.538019389998226,53594.42226192001
2022-11-06,04:38:22.000,310,11035037,12485,0,1667709501,13158.203013679995,58.52392112999951,53594.47117176001
2022-11-06,04:38:23.000,310,11034933,12565,0,1667709502,13158.20974998999,58.538019389998226,53594.51309448
2022-11-06,04:38:24.000,310,11035003,12565,0,1667709503,13158.17606844,58.54506852000486,53594.450210400006
2022-11-06,04:38:25.000,310,11034956,12405,0,1667709504,13158.22995891999,58.55916678000358,53594.49213312001
2022-11-06,04:38:26.000,310,11034981,12445,0,1667709505,13158.223222609995,58.52392112999951,53594.47815888
2022-11-06,04:38:27.000,310,11034967,12485,0,1667709506,13158.22995891999,58.54506852000486,53594.52706872
2022-11-06,04:38:28.000,310,11034994,12605,0,1667709507,13158.162595819995,58.56621591000294,53594.401300560006
2022-11-06,04:38:29.000,310,11034995,12605,0,1667709508,13158.17606844,58.55916678000358,53594.3454036
2022-11-06,04:38:30.000,310,11034964,12325,0,1667709509,13158.19627737,58.538019389998226,53594.39431344001
2022-11-06,04:38:31.000,310,11034986,12765,0,1667709510,13158.223222609995,58.55211765000422,53594.4152748
2022-11-06,04:38:32.000,310,11034978,12565,0,1667709511,13158.17606844,58.5732650400023,53594.39431344001
2022-11-06,04:38:33.000,310,11034979,12645,0,1667709512,13158.243431539995,58.56621591000294,53594.4152748
2022-11-06,04:38:34.000,310,11034983,12725,0,1667709513,13158.223222609995,58.594412430000375,53594.46418464
2022-11-06,04:38:35.000,310,11034993,12445,0,1667709514,13158.22995891999,58.5732650400023,53594.401300560006
2022-11-06,04:38:36.000,310,11034967,12765,0,1667709515,13158.20974998999,58.601461559999734,53594.4152748
2022-11-06,04:38:37.000,310,11034970,12525,0,1667709516,13158.243431539995,58.56621591000294,53594.4152748
2022-11-06,04:38:38.000,310,11034950,12645,0,1667709517,13158.27711309,58.587363300001016,53594.43623616
2022-11-06,04:38:39.000,310,11034952,12565,0,1667709518,13158.304058329995,58.58031417000166,53594.44322328001
2022-11-06,04:38:40.000,310,11034973,12845,0,1667709519,13158.283849399995,58.5732650400023,53594.429249040004
2022-11-06,04:38:41.000,310,11034967,12565,0,1667709520,13158.344476189995,58.56621591000294,53594.450210400006
2022-11-06,04:38:42.000,310,11034983,12565,0,1667709521,13158.25016784999,58.58031417000166,53594.380339200005
2022-11-06,04:38:43.000,310,11034988,12485,0,1667709522,13158.243431539995,58.62260894999781,53594.42226192001
2022-11-06,04:38:44.000,310,11034959,12365,0,1667709523,13158.263640469995,58.62260894999781,53594.39431344001
2022-11-06,04:38:45.000,310,11034917,12765,0,1667709524,13158.27037677999,58.61555981999845,53594.380339200005
2022-11-06,04:38:46.000,310,11034967,12405,0,1667709525,13158.203013679995,58.62965808000445,53594.3454036
2022-11-06,04:38:47.000,310,11034967,12285,0,1667709526,13158.263640469995,58.636707210003806,53594.4152748
2022-11-06,04:38:48.000,310,11034941,12605,0,1667709527,13158.304058329995,58.594412430000375,53594.43623616
2022-11-06,04:38:49.000,310,11034983,12605,0,1667709528,13158.283849399995,58.594412430000375,53594.38732632
2022-11-06,04:38:50.000,310,11034967,12405,0,1667709529,13158.29732202,58.58031417000166,53594.40828768
2022-11-06,04:38:51.000,310,11034958,12285,0,1667709530,13158.25016784999,58.601461559999734,53594.36636496
2022-11-06,04:38:52.000,310,11034991,12885,0,1667709531,13158.223222609995,58.601461559999734,53594.43623616
2022-11-06,04:38:53.000,310,11034945,12405,0,1667709532,13158.2164863,58.636707210003806,53594.39431344001
2022-11-06,04:38:54.000,310,11034928,12445,0,1667709533,13158.27711309,58.587363300001016,53594.47117176001
2022-11-06,04:38:55.000,310,11034978,12525,0,1667709534,13158.283849399995,58.5732650400023,53594.4152748
2022-11-06,04:38:56.000,310,11034962,12565,0,1667709535,13158.22995891999,58.594412430000375,53594.36636496
2022-11-06,04:38:57.000,310,11034965,12685,0,1667709536,13158.243431539995,58.55916678000358,53594.38732632
2022-11-06,04:38:58.000,310,11034969,12445,0,1667709537,13158.243431539995,58.58031417000166,53594.401300560006
2022-11-06,04:38:59.000,310,11035013,12405,0,1667709538,13158.27037677999,58.58031417000166,53594.39431344001
2022-11-06,04:39:00.000,310,11034987,12565,0,1667709539,13158.263640469995,58.601461559999734,53594.37335208001
2022-11-06,04:39:01.000,310,11034962,12565,0,1667709540,13158.27711309,58.60851068999909,53594.429249040004
2022-11-06,04:39:02.000,310,11034951,12485,0,1667709541,13158.223222609995,58.61555981999845,53594.30348088001
2022-11-06,04:39:03.000,310,11034920,12405,0,1667709542,13158.25016784999,58.62260894999781,53594.35937784
2022-11-06,04:39:04.000,310,11034979,12405,0,1667709543,13158.23669523,58.594412430000375,53594.38732632
2022-11-06,04:39:05.000,310,11034907,12685,0,1667709544,13158.263640469995,58.587363300001016,53594.39431344001
2022-11-06,04:39:06.000,310,11034936,12685,0,1667709545,13158.29732202,58.601461559999734,53594.38732632
2022-11-06,04:39:07.000,310,11034933,12445,0,1667709546,13158.304058329995,58.61555981999845,53594.37335208001
2022-11-06,04:39:08.000,310,11034953,12285,0,1667709547,13158.18954105999,58.62260894999781,53594.28950664
2022-11-06,04:39:09.000,310,11034986,12565,0,1667709548,13158.223222609995,58.62260894999781,53594.3454036
2022-11-06,04:39:10.000,310,11035002,12365,0,1667709549,13158.22995891999,58.61555981999845,53594.35937784
2022-11-06,04:39:11.000,310,11034951,12445,0,1667709550,13158.304058329995,58.60851068999909,53594.38732632
2022-11-06,04:39:12.000,310,11034980,12445,0,1667709551,13158.27037677999,58.61555981999845,53594.40828768
2022-11-06,04:39:13.000,310,11034943,12605,0,1667709552,13158.22995891999,58.643756340003165,53594.35937784
2022-11-06,04:39:14.000,310,11034940,12365,0,1667709553,13158.223222609995,58.65785460000188,53594.331429360005
2022-11-06,04:39:15.000,310,11034983,12565,0,1667709554,13158.23669523,58.636707210003806,53594.32444224001
2022-11-06,04:39:16.000,310,11034989,12565,0,1667709555,13158.304058329995,58.65785460000188,53594.38732632
2022-11-06,04:39:17.000,310,11034985,12365,0,1667709556,13158.243431539995,58.61555981999845,53594.35239072001
2022-11-06,04:39:18.000,310,11035009,12685,0,1667709557,13158.2164863,58.62965808000445,53594.30348088001
2022-11-06,04:39:19.000,310,11034963,12485,0,1667709558,13158.243431539995,58.62965808000445,53594.331429360005
2022-11-06,04:39:20.000,310,11034924,12525,0,1667709559,13158.23669523,58.636707210003806,53594.31745512
2022-11-06,04:39:21.000,310,11034996,12485,0,1667709560,13158.243431539995,58.62965808000445,53594.331429360005
2022-11-06,04:39:22.000,310,11034965,12605,0,1667709561,13158.13565058,58.67900198999996,53594.233609680006
2022-11-06,04:39:23.000,310,11034966,12605,0,1667709562,13158.20974998999,58.61555981999845,53594.310468
2022-11-06,04:39:24.000,310,11034957,12365,0,1667709563,13158.25016784999,58.601461559999734,53594.35239072001
2022-11-06,04:39:25.000,310,11034989,12405,0,1667709564,13158.223222609995,58.587363300001016,53594.3454036
2022-11-06,04:39:26.000,310,11034965,12725,0,1667709565,13158.18954105999,58.60851068999909,53594.31745512
2022-11-06,04:39:27.000,310,11034975,12565,0,1667709566,13158.223222609995,58.601461559999734,53594.380339200005
2022-11-06,04:39:28.000,310,11034954,12405,0,1667709567,13158.31079463999,58.54506852000486,53594.37335208001
2022-11-06,04:39:29.000,310,11034966,12605,0,1667709568,13158.27711309,58.62260894999781,53594.380339200005
2022-11-06,04:39:30.000,310,11034975,12485,0,1667709569,13158.223222609995,58.5732650400023,53594.3454036
2022-11-06,04:39:31.000,310,11034949,12565,0,1667709570,13158.25690416,58.60851068999909,53594.37335208001
2022-11-06,04:39:32.000,310,11034999,12245,0,1667709571,13158.22995891999,58.61555981999845,53594.29649376
2022-11-06,04:39:33.000,310,11034973,12285,0,1667709572,13158.17606844,58.61555981999845,53594.282519520006
2022-11-06,04:39:34.000,310,11034990,12645,0,1667709573,13158.243431539995,58.594412430000375,53594.380339200005
2022-11-06,04:39:35.000,310,11034960,12645,0,1667709574,13158.27037677999,58.60851068999909,53594.401300560006
2022-11-06,04:39:36.000,310,11034998,12445,0,1667709575,13158.2164863,58.60851068999909,53594.38732632
2022-11-06,04:39:37.000,310,11034944,12525,0,1667709576,13158.25016784999,58.60851068999909,53594.380339200005
2022-11-06,04:39:38.000,310,11034972,12485,0,1667709577,13158.27037677999,58.5732650400023,53594.380339200005
2022-11-06,04:39:39.000,310,11035018,12725,0,1667709578,13158.25690416,58.5732650400023,53594.380339200005
2022-11-06,04:39:40.000,310,11034998,12405,0,1667709579,13158.27037677999,58.601461559999734,53594.380339200005
2022-11-06,04:39:41.000,310,11034950,12445,0,1667709580,13158.304058329995,58.594412430000375,53594.380339200005
2022-11-06,04:39:42.000,310,11034988,12445,0,1667709581,13158.27711309,58.58031417000166,53594.331429360005
2022-11-06,04:39:43.000,310,11034978,12525,0,1667709582,13158.25690416,58.60851068999909,53594.33841648
2022-11-06,04:39:44.000,310,11034943,12565,0,1667709583,13158.29058570999,58.56621591000294,53594.43623616
2022-11-06,04:39:45.000,310,11034925,12605,0,1667709584,13158.29058570999,58.5732650400023,53594.42226192001
2022-11-06,04:39:46.000,310,11034917,12605,0,1667709585,13158.27037677999,58.594412430000375,53594.380339200005
2022-11-06,04:39:47.000,310,11034957,12605,0,1667709586,13158.25690416,58.587363300001016,53594.3454036
2022-11-06,04:39:48.000,310,11034988,12565,0,1667709587,13158.243431539995,58.5732650400023,53594.3454036
2022-11-06,04:39:49.000,310,11034951,12605,0,1667709588,13158.263640469995,58.594412430000375,53594.37335208001
2022-11-06,04:39:50.000,310,11035004,12605,0,1667709589,13158.25690416,58.601461559999734,53594.33841648
2022-11-06,04:39:51.000,310,11034983,12485,0,1667709590,13158.243431539995,58.61555981999845,53594.401300560006
2022-11-06,04:39:52.000,310,11034959,12765,0,1667709591,13158.31079463999,58.587363300001016,53594.4152748
2022-11-06,04:39:53.000,310,11034973,12565,0,1667709592,13158.243431539995,58.594412430000375,53594.31745512
2022-11-06,04:39:54.000,310,11034937,12405,0,1667709593,13158.31753095,58.587363300001016,53594.36636496
2022-11-06,04:39:55.000,310,11034950,12485,0,1667709594,13158.243431539995,58.594412430000375,53594.33841648
2022-11-06,04:39:56.000,310,11034974,12205,0,1667709595,13158.27037677999,58.587363300001016,53594.39431344001
2022-11-06,04:39:57.000,310,11034943,12645,0,1667709596,13158.20974998999,58.587363300001016,53594.331429360005
2022-11-06,04:39:58.000,310,11034935,12805,0,1667709597,13158.243431539995,58.60851068999909,53594.3454036
2022-11-06,04:39:59.000,310,11034946,12365,0,1667709598,13158.2164863,58.601461559999734,53594.35239072001
2022-11-06,04:40:00.000,310,11034961,12285,0,1667709599,13158.29058570999,58.601461559999734,53594.450210400006
2022-11-06,04:40:01.000,310,11034984,12525,0,1667709600,13158.263640469995,58.587363300001016,53594.45719752
2022-11-06,04:40:02.000,310,11034993,12645,0,1667709601,13158.263640469995,58.643756340003165,53594.380339200005
2022-11-06,04:40:03.000,310,11035010,12445,0,1667709602,13158.22995891999,58.60851068999909,53594.37335208001
2022-11-06,04:40:04.000,310,11035006,12565,0,1667709603,13158.22995891999,58.601461559999734,53594.40828768
2022-11-06,04:40:05.000,310,11034945,12445,0,1667709604,13158.25016784999,58.601461559999734,53594.42226192001
2022-11-06,04:40:06.000,310,11034939,12645,0,1667709605,13158.27037677999,58.62260894999781,53594.38732632
2022-11-06,04:40:07.000,310,11035030,12645,0,1667709606,13158.19627737,58.62965808000445,53594.380339200005
2022-11-06,04:40:08.000,310,11034967,12685,0,1667709607,13158.2164863,58.62965808000445,53594.38732632
2022-11-06,04:40:09.000,310,11034962,12525,0,1667709608,13158.2164863,58.62965808000445,53594.4152748
2022-11-06,04:40:10.000,310,11034966,12725,0,1667709609,13158.27711309,58.601461559999734,53594.47815888
2022-11-06,04:40:11.000,310,11035014,12365,0,1667709610,13158.243431539995,58.601461559999734,53594.4152748
2022-11-06,04:40:12.000,310,11034997,12485,0,1667709611,13158.22995891999,58.60851068999909,53594.36636496
2022-11-06,04:40:13.000,310,11034961,12485,0,1667709612,13158.22995891999,58.62965808000445,53594.36636496
2022-11-06,04:40:14.000,310,11034949,12605,0,1667709613,13158.25016784999,58.62965808000445,53594.33841648
2022-11-06,04:40:15.000,310,11034950,12605,0,1667709614,13158.23669523,58.61555981999845,53594.39431344001
2022-11-06,04:40:16.000,310,11034966,12565,0,1667709615,13158.324267259995,58.61555981999845,53594.39431344001
2022-11-06,04:40:17.000,310,11034930,12565,0,1667709616,13158.29732202,58.650805470002524,53594.44322328001
2022-11-06,04:40:18.000,310,11034961,12685,0,1667709617,13158.17606844,58.62965808000445,53594.401300560006
2022-11-06,04:40:19.000,310,11034951,12605,0,1667709618,13158.23669523,58.62260894999781,53594.30348088001
2022-11-06,04:40:20.000,310,11034994,12765,0,1667709619,13158.27037677999,58.62965808000445,53594.401300560006
2022-11-06,04:40:21.000,310,11034980,12445,0,1667709620,13158.23669523,58.636707210003806,53594.36636496
2022-11-06,04:40:22.000,310,11034965,12605,0,1667709621,13158.27037677999,58.62965808000445,53594.33841648
2022-11-06,04:40:23.000,310,11034926,12285,0,1667709622,13158.182804749995,58.6719528600006,53594.310468
2022-11-06,04:40:24.000,310,11034983,12645,0,1667709623,13158.324267259995,58.636707210003806,53594.39431344001
2022-11-06,04:40:25.000,310,11034941,12685,0,1667709624,13158.33773988,58.62965808000445,53594.42226192001
2022-11-06,04:40:26.000,310,11034963,12565,0,1667709625,13158.29732202,58.62965808000445,53594.401300560006
2022-11-06,04:40:27.000,310,11034976,12285,0,1667709626,13158.223222609995,58.650805470002524,53594.331429360005
2022-11-06,04:40:28.000,310,11035010,12485,0,1667709627,13158.243431539995,58.643756340003165,53594.37335208001
2022-11-06,04:40:29.000,310,11034963,12365,0,1667709628,13158.31753095,58.650805470002524,53594.43623616
2022-11-06,04:40:30.000,310,11034936,12565,0,1667709629,13158.25690416,58.6719528600006,53594.429249040004
2022-11-06,04:40:31.000,310,11035002,12685,0,1667709630,13158.22995891999,58.636707210003806,53594.429249040004
2022-11-06,04:40:32.000,310,11034952,12365,0,1667709631,13158.23669523,58.62965808000445,53594.46418464
2022-11-06,04:40:33.000,310,11034967,12445,0,1667709632,13158.27711309,58.62965808000445,53594.43623616
2022-11-06,04:40:34.000,310,11034969,12605,0,1667709633,13158.25016784999,58.62965808000445,53594.380339200005
2022-11-06,04:40:35.000,310,11034960,12525,0,1667709634,13158.27037677999,58.62260894999781,53594.429249040004
2022-11-06,04:40:36.000,310,11034954,12445,0,1667709635,13158.23669523,58.62965808000445,53594.31745512
2022-11-06,04:40:37.000,310,11034956,12645,0,1667709636,13158.2164863,58.62965808000445,53594.3454036
2022-11-06,04:40:38.000,310,11034961,12885,0,1667709637,13158.223222609995,58.66490373000124,53594.380339200005
2022-11-06,04:40:39.000,310,11034963,12565,0,1667709638,13158.223222609995,58.6719528600006,53594.38732632
2022-11-06,04:40:40.000,310,11034997,12685,0,1667709639,13158.304058329995,58.636707210003806,53594.37335208001
2022-11-06,04:40:41.000,310,11034958,12485,0,1667709640,13158.304058329995,58.61555981999845,53594.401300560006
2022-11-06,04:40:42.000,310,11034956,12525,0,1667709641,13158.223222609995,58.62260894999781,53594.331429360005
2022-11-06,04:40:43.000,310,11035010,12605,0,1667709642,13158.243431539995,58.636707210003806,53594.380339200005
2022-11-06,04:40:44.000,310,11034950,12605,0,1667709643,13158.29732202,58.643756340003165,53594.380339200005
2022-11-06,04:40:45.000,310,11034924,12485,0,1667709644,13158.27711309,58.61555981999845,53594.401300560006
2022-11-06,04:40:46.000,310,11034968,12365,0,1667709645,13158.27711309,58.636707210003806,53594.37335208001
2022-11-06,04:40:47.000,310,11034964,12525,0,1667709646,13158.23669523,58.60851068999909,53594.38732632
2022-11-06,04:40:48.000,310,11034960,12485,0,1667709647,13158.29732202,58.5732650400023,53594.38732632
2022-11-06,04:40:49.000,310,11034972,12445,0,1667709648,13158.29732202,58.60851068999909,53594.40828768
2022-11-06,04:40:50.000,310,11034981,12445,0,1667709649,13158.263640469995,58.60851068999909,53594.30348088001
2022-11-06,04:40:51.000,310,11035002,12805,0,1667709650,13158.18954105999,58.60851068999909,53594.35937784
2022-11-06,04:40:52.000,310,11034996,12605,0,1667709651,13158.2164863,58.60851068999909,53594.32444224001
2022-11-06,04:40:53.000,310,11034949,12405,0,1667709652,13158.18954105999,58.650805470002524,53594.29649376
2022-11-06,04:40:54.000,310,11034972,12445,0,1667709653,13158.17606844,58.61555981999845,53594.282519520006
2022-11-06,04:40:55.000,310,11034987,12285,0,1667709654,13158.27037677999,58.650805470002524,53594.42226192001
2022-11-06,04:40:56.000,310,11034999,12605,0,1667709655,13158.263640469995,58.62260894999781,53594.380339200005
2022-11-06,04:40:57.000,310,11034959,12645,0,1667709656,13158.25016784999,58.62260894999781,53594.43623616
2022-11-06,04:40:58.000,310,11034945,12565,0,1667709657,13158.18954105999,58.66490373000124,53594.26854528
2022-11-06,04:40:59.000,310,11034934,12805,0,1667709658,13158.18954105999,58.6719528600006,53594.30348088001
2022-11-06,04:41:00.000,310,11035020,12605,0,1667709659,13158.223222609995,58.6719528600006,53594.3454036
2022-11-06,04:41:01.000,310,11034892,12725,0,1667709660,13158.2164863,58.62965808000445,53594.380339200005
2022-11-06,04:41:02.000,310,11034986,12445,0,1667709661,13158.2164863,58.6719528600006,53594.331429360005
2022-11-06,04:41:03.000,310,11034980,12565,0,1667709662,13158.23669523,58.67900198999996,53594.35239072001
2022-11-06,04:41:04.000,310,11034997,12805,0,1667709663,13158.263640469995,58.68605111999932,53594.401300560006
2022-11-06,04:41:05.000,310,11035006,12445,0,1667709664,13158.243431539995,58.68605111999932,53594.39431344001
2022-11-06,04:41:06.000,310,11034973,12845,0,1667709665,13158.23669523,58.70014937999804,53594.36636496
2022-11-06,04:41:07.000,310,11034934,12485,0,1667709666,13158.2164863,58.68605111999932,53594.331429360005
2022-11-06,04:41:08.000,310,11034986,12645,0,1667709667,13158.18954105999,58.72129677000339,53594.29649376
2022-11-06,04:41:09.000,310,11034997,12685,0,1667709668,13158.223222609995,58.68605111999932,53594.32444224001
2022-11-06,04:41:10.000,310,11034951,12605,0,1667709669,13158.243431539995,58.70014937999804,53594.33841648
2022-11-06,04:41:11.000,310,11034963,12685,0,1667709670,13158.223222609995,58.68605111999932,53594.33841648
2022-11-06,04:41:12.000,310,11034987,12445,0,1667709671,13158.20974998999,58.70719851000467,53594.27553240001
2022-11-06,04:41:13.000,310,11034950,12645,0,1667709672,13158.22995891999,58.67900198999996,53594.31745512
2022-11-06,04:41:14.000,310,11034930,12605,0,1667709673,13158.19627737,58.72834590000275,53594.32444224001
2022-11-06,04:41:15.000,310,11035022,12445,0,1667709674,13158.17606844,58.71424764000403,53594.25457104001
2022-11-06,04:41:16.000,310,11034941,12565,0,1667709675,13158.17606844,58.74244416000147,53594.25457104001
2022-11-06,04:41:17.000,310,11034968,12525,0,1667709676,13158.22995891999,58.67900198999996,53594.3454036
2022-11-06,04:41:18.000,310,11034962,12645,0,1667709677,13158.2164863,58.67900198999996,53594.33841648
2022-11-06,04:41:19.000,310,11034983,12765,0,1667709678,13158.15585951,58.69310024999868,53594.2405968
2022-11-06,04:41:20.000,310,11034980,12565,0,1667709679,13158.29058570999,58.72129677000339,53594.31745512
2022-11-06,04:41:21.000,310,11034961,12525,0,1667709680,13158.243431539995,58.68605111999932,53594.28950664
2022-11-06,04:41:22.000,310,11034929,12525,0,1667709681,13158.20974998999,58.72834590000275,53594.25457104001
2022-11-06,04:41:23.000,310,11034962,12605,0,1667709682,13158.25690416,58.66490373000124,53594.282519520006
2022-11-06,04:41:24.000,310,11034986,12485,0,1667709683,13158.16933212999,58.70014937999804,53594.261558160004
2022-11-06,04:41:25.000,310,11034989,12525,0,1667709684,13158.17606844,58.70014937999804,53594.33841648
2022-11-06,04:41:26.000,310,11034998,12405,0,1667709685,13158.223222609995,58.71424764000403,53594.33841648
2022-11-06,04:41:27.000,310,11034978,12125,0,1667709686,13158.2164863,58.70719851000467,53594.29649376
2022-11-06,04:41:28.000,310,11035010,12605,0,1667709687,13158.27711309,58.74949329000083,53594.31745512
2022-11-06,04:41:29.000,310,11034998,12565,0,1667709688,13158.27711309,58.70014937999804,53594.282519520006
2022-11-06,04:41:30.000,310,11034951,12685,0,1667709689,13158.22995891999,58.73539503000211,53594.21963544
2022-11-06,04:41:31.000,310,11034979,12405,0,1667709690,13158.27711309,58.71424764000403,53594.37335208001
2022-11-06,04:41:32.000,310,11035027,12725,0,1667709691,13158.243431539995,58.70719851000467,53594.25457104001
2022-11-06,04:41:33.000,310,11034977,12565,0,1667709692,13158.223222609995,58.71424764000403,53594.29649376
2022-11-06,04:41:34.000,310,11034980,12445,0,1667709693,13158.27037677999,58.73539503000211,53594.37335208001
2022-11-06,04:41:35.000,310,11035006,12685,0,1667709694,13158.31079463999,58.70014937999804,53594.39431344001
2022-11-06,04:41:36.000,310,11034986,12725,0,1667709695,13158.283849399995,58.72834590000275,53594.331429360005
2022-11-06,04:41:37.000,310,11034998,12765,0,1667709696,13158.283849399995,58.70719851000467,53594.261558160004
2022-11-06,04:41:38.000,310,11035007,12565,0,1667709697,13158.243431539995,58.69310024999868,53594.28950664
2022-11-06,04:41:39.000,310,11034964,12365,0,1667709698,13158.283849399995,58.72129677000339,53594.29649376
2022-11-06,04:41:40.000,310,11034971,12885,0,1667709699,13158.17606844,58.72834590000275,53594.20566120001
2022-11-06,04:41:41.000,310,11034976,12685,0,1667709700,13158.22995891999,58.72834590000275,53594.282519520006
2022-11-06,04:41:42.000,310,11034987,12525,0,1667709701,13158.22995891999,58.72129677000339,53594.27553240001
2022-11-06,04:41:43.000,310,11034964,12565,0,1667709702,13158.283849399995,58.68605111999932,53594.32444224001
2022-11-06,04:41:44.000,310,11034980,12405,0,1667709703,13158.29058570999,58.69310024999868,53594.32444224001
2022-11-06,04:41:45.000,310,11034999,12485,0,1667709704,13158.304058329995,58.72129677000339,53594.310468
2022-11-06,04:41:46.000,310,11035005,12645,0,1667709705,13158.182804749995,58.75654242000019,53594.19867408
2022-11-06,04:41:47.000,310,11034998,12405,0,1667709706,13158.2164863,58.72834590000275,53594.31745512
2022-11-06,04:41:48.000,310,11035007,12485,0,1667709707,13158.22995891999,58.70719851000467,53594.261558160004
2022-11-06,04:41:49.000,310,11034992,12845,0,1667709708,13158.283849399995,58.73539503000211,53594.310468
2022-11-06,04:41:50.000,310,11034946,12725,0,1667709709,13158.22995891999,58.71424764000403,53594.233609680006
2022-11-06,04:41:51.000,310,11034958,12525,0,1667709710,13158.324267259995,58.70719851000467,53594.33841648
2022-11-06,04:41:52.000,310,11034952,12885,0,1667709711,13158.27037677999,58.71424764000403,53594.29649376
2022-11-06,04:41:53.000,310,11034978,12645,0,1667709712,13158.283849399995,58.70719851000467,53594.30348088001
2022-11-06,04:41:54.000,310,11035005,12765,0,1667709713,13158.25690416,58.69310024999868,53594.3454036
2022-11-06,04:41:55.000,310,11034972,12365,0,1667709714,13158.263640469995,58.70719851000467,53594.30348088001
2022-11-06,04:41:56.000,310,11035029,12565,0,1667709715,13158.283849399995,58.71424764000403,53594.3454036
2022-11-06,04:41:57.000,310,11035003,12565,0,1667709716,13158.203013679995,58.71424764000403,53594.261558160004
2022-11-06,04:41:58.000,310,11034982,12765,0,1667709717,13158.223222609995,58.74244416000147,53594.22662256001
2022-11-06,04:41:59.000,310,11035000,12605,0,1667709718,13158.25016784999,58.70014937999804,53594.30348088001
2022-11-06,04:42:00.000,310,11034961,12485,0,1667709719,13158.25016784999,58.72834590000275,53594.331429360005
2022-11-06,04:42:01.000,310,11034985,12645,0,1667709720,13158.283849399995,58.72129677000339,53594.29649376
2022-11-06,04:42:02.000,310,11034989,12205,0,1667709721,13158.223222609995,58.73539503000211,53594.28950664
2022-11-06,04:42:03.000,310,11034992,12525,0,1667709722,13158.2164863,58.71424764000403,53594.22662256001
2022-11-06,04:42:04.000,310,11035025,12445,0,1667709723,13158.2164863,58.74949329000083,53594.212648320005
2022-11-06,04:42:05.000,310,11034996,12365,0,1667709724,13158.29732202,58.73539503000211,53594.2405968
2022-11-06,04:42:06.000,310,11035032,12525,0,1667709725,13158.304058329995,58.72834590000275,53594.3454036
2022-11-06,04:42:07.000,310,11034950,12525,0,1667709726,13158.29058570999,58.72834590000275,53594.26854528
2022-11-06,04:42:08.000,310,11034958,12445,0,1667709727,13158.25690416,58.72834590000275,53594.24758392
2022-11-06,04:42:09.000,310,11034997,12565,0,1667709728,13158.324267259995,58.70014937999804,53594.30348088001
2022-11-06,04:42:10.000,310,11034986,12565,0,1667709729,13158.304058329995,58.70719851000467,53594.2405968
2022-11-06,04:42:11.000,310,11035001,12605,0,1667709730,13158.25690416,58.67900198999996,53594.212648320005
2022-11-06,04:42:12.000,310,11034972,12685,0,1667709731,13158.2164863,58.72129677000339,53594.2405968
2022-11-06,04:42:13.000,310,11035022,12605,0,1667709732,13158.27037677999,58.75654242000019,53594.1707256
2022-11-06,04:42:14.000,310,11034995,12645,0,1667709733,13158.223222609995,58.74244416000147,53594.19168696
2022-11-06,04:42:15.000,310,11034996,12645,0,1667709734,13158.304058329995,58.73539503000211,53594.20566120001
2022-11-06,04:42:16.000,310,11034969,12365,0,1667709735,13158.27037677999,58.74949329000083,53594.28950664
2022-11-06,04:42:17.000,310,11035006,12565,0,1667709736,13158.27711309,58.71424764000403,53594.27553240001
2022-11-06,04:42:18.000,310,11034996,12885,0,1667709737,13158.263640469995,58.74949329000083,53594.233609680006
2022-11-06,04:42:19.000,310,11034999,12485,0,1667709738,13158.18954105999,58.74244416000147,53594.15675136001
2022-11-06,04:42:20.000,310,11035031,12525,0,1667709739,13158.23669523,58.75654242000019,53594.19168696
2022-11-06,04:42:21.000,310,11034995,12445,0,1667709740,13158.29732202,58.73539503000211,53594.22662256001
2022-11-06,04:42:22.000,310,11034989,12605,0,1667709741,13158.243431539995,58.777689809998265,53594.13579000001
2022-11-06,04:42:23.000,310,11034930,12645,0,1667709742,13158.20974998999,58.74244416000147,53594.21963544
2022-11-06,04:42:24.000,310,11034958,12645,0,1667709743,13158.22995891999,58.73539503000211,53594.29649376
2022-11-06,04:42:25.000,310,11034977,12485,0,1667709744,13158.18954105999,58.73539503000211,53594.212648320005
2022-11-06,04:42:26.000,310,11035000,12365,0,1667709745,13158.11544165,58.777689809998265,53594.14976424
2022-11-06,04:42:27.000,310,11035014,12565,0,1667709746,13158.27037677999,58.74244416000147,53594.22662256001
2022-11-06,04:42:28.000,310,11035005,12565,0,1667709747,13158.25016784999,58.73539503000211,53594.24758392
2022-11-06,04:42:29.000,310,11035013,12685,0,1667709748,13158.23669523,58.72129677000339,53594.2405968
2022-11-06,04:42:30.000,310,11034978,12445,0,1667709749,13158.243431539995,58.763591549999546,53594.19168696
2022-11-06,04:42:31.000,310,11034970,12525,0,1667709750,13158.31079463999,58.72834590000275,53594.282519520006
2022-11-06,04:42:32.000,310,11035002,12645,0,1667709751,13158.263640469995,58.73539503000211,53594.29649376
2022-11-06,04:42:33.000,310,11035009,12645,0,1667709752,13158.22995891999,58.71424764000403,53594.2405968
2022-11-06,04:42:34.000,310,11035061,12565,0,1667709753,13158.243431539995,58.763591549999546,53594.28950664
2022-11-06,04:42:35.000,310,11034966,12525,0,1667709754,13158.2164863,58.75654242000019,53594.163738480005
2022-11-06,04:42:36.000,310,11034987,12445,0,1667709755,13158.223222609995,58.74949329000083,53594.25457104001
2022-11-06,04:42:37.000,310,11035010,12445,0,1667709756,13158.17606844,58.770640679998905,53594.19168696
2022-11-06,04:42:38.000,310,11035025,12485,0,1667709757,13158.203013679995,58.770640679998905,53594.20566120001
2022-11-06,04:42:39.000,310,11035037,12605,0,1667709758,13158.27037677999,58.763591549999546,53594.310468
2022-11-06,04:42:40.000,310,11035003,12565,0,1667709759,13158.25690416,58.763591549999546,53594.233609680006
2022-11-06,04:42:41.000,310,11034973,12325,0,1667709760,13158.23669523,58.74244416000147,53594.212648320005
2022-11-06,04:42:42.000,310,11035031,12605,0,1667709761,13158.182804749995,58.763591549999546,53594.21963544
2022-11-06,04:42:43.000,310,11034993,12285,0,1667709762,13158.162595819995,58.79178807000426,53594.233609680006
2022-11-06,04:42:44.000,310,11034946,12405,0,1667709763,13158.19627737,58.770640679998905,53594.26854528
2022-11-06,04:42:45.000,310,11034967,12525,0,1667709764,13158.162595819995,58.75654242000019,53594.17771272
2022-11-06,04:42:46.000,310,11035018,12885,0,1667709765,13158.19627737,58.763591549999546,53594.14976424
2022-11-06,04:42:47.000,310,11034994,12485,0,1667709766,13158.17606844,58.777689809998265,53594.20566120001
2022-11-06,04:42:48.000,310,11035010,12525,0,1667709767,13158.223222609995,58.777689809998265,53594.27553240001
2022-11-06,04:42:49.000,310,11034985,12525,0,1667709768,13158.22995891999,58.71424764000403,53594.212648320005
2022-11-06,04:42:50.000,310,11035060,12365,0,1667709769,13158.19627737,58.73539503000211,53594.212648320005
2022-11-06,04:42:51.000,310,11034924,12605,0,1667709770,13158.203013679995,58.73539503000211,53594.212648320005
2022-11-06,04:42:52.000,310,11035003,12725,0,1667709771,13158.15585951,58.763591549999546,53594.14277712
2022-11-06,04:42:53.000,310,11035023,12525,0,1667709772,13158.13565058,58.71424764000403,53594.163738480005
2022-11-06,04:42:54.000,310,11034970,12405,0,1667709773,13158.16933212999,58.72834590000275,53594.18469984001
2022-11-06,04:42:55.000,310,11034983,12485,0,1667709774,13158.18954105999,58.71424764000403,53594.212648320005
2022-11-06,04:42:56.000,310,11034973,12645,0,1667709775,13158.10870533999,58.71424764000403,53594.15675136001
2022-11-06,04:42:57.000,310,11034976,12525,0,1667709776,13158.162595819995,58.70719851000467,53594.19168696
2022-11-06,04:42:58.000,310,11034984,12285,0,1667709777,13158.15585951,58.72129677000339,53594.19867408
2022-11-06,04:42:59.000,310,11034987,12605,0,1667709778,13158.15585951,58.72129677000339,53594.1707256
2022-11-06,04:43:00.000,310,11034979,12525,0,1667709779,13158.182804749995,58.70719851000467,53594.19168696
2022-11-06,04:43:01.000,310,11035004,12445,0,1667709780,13158.16933212999,58.71424764000403,53594.114828640006
2022-11-06,04:43:02.000,310,11035003,12605,0,1667709781,13158.11544165,58.72129677000339,53594.12181576
2022-11-06,04:43:03.000,310,11034966,12725,0,1667709782,13158.13565058,58.71424764000403,53594.12880288
2022-11-06,04:43:04.000,310,11034981,12605,0,1667709783,13158.17606844,58.75654242000019,53594.20566120001
2022-11-06,04:43:05.000,310,11035030,12685,0,1667709784,13158.17606844,58.72834590000275,53594.1707256
2022-11-06,04:43:06.000,310,11035024,12605,0,1667709785,13158.16933212999,58.71424764000403,53594.19168696
2022-11-06,04:43:07.000,310,11035008,12645,0,1667709786,13158.142386889995,58.75654242000019,53594.1707256
2022-11-06,04:43:08.000,310,11034984,12445,0,1667709787,13158.06828747999,58.763591549999546,53594.093867280004
2022-11-06,04:43:09.000,310,11034966,12805,0,1667709788,13158.11544165,58.72129677000339,53594.114828640006
2022-11-06,04:43:10.000,310,11034981,12725,0,1667709789,13158.13565058,58.73539503000211,53594.18469984001
2022-11-06,04:43:11.000,310,11034971,12805,0,1667709790,13158.16933212999,58.73539503000211,53594.12181576
2022-11-06,04:43:12.000,310,11034980,12605,0,1667709791,13158.14912319999,58.72834590000275,53594.18469984001
2022-11-06,04:43:13.000,310,11035005,12525,0,1667709792,13158.16933212999,58.72834590000275,53594.163738480005
2022-11-06,04:43:14.000,310,11035003,12605,0,1667709793,13158.10870533999,58.72834590000275,53594.15675136001
2022-11-06,04:43:15.000,310,11034972,12445,0,1667709794,13158.11544165,58.75654242000019,53594.114828640006
2022-11-06,04:43:16.000,310,11035011,12805,0,1667709795,13158.07502379,58.75654242000019,53594.07290592
2022-11-06,04:43:17.000,310,11035042,12725,0,1667709796,13158.15585951,58.74949329000083,53594.15675136001
2022-11-06,04:43:18.000,310,11034977,12765,0,1667709797,13158.142386889995,58.74244416000147,53594.12181576
2022-11-06,04:43:19.000,310,11035003,12605,0,1667709798,13158.15585951,58.75654242000019,53594.13579000001
2022-11-06,04:43:20.000,310,11034965,12765,0,1667709799,13158.17606844,58.74949329000083,53594.1707256
2022-11-06,04:43:21.000,310,11034979,12445,0,1667709800,13158.203013679995,58.72129677000339,53594.14976424
2022-11-06,04:43:22.000,310,11035071,12685,0,1667709801,13158.17606844,58.72129677000339,53594.14277712
2022-11-06,04:43:23.000,310,11034941,12485,0,1667709802,13158.14912319999,58.73539503000211,53594.044957440005
2022-11-06,04:43:24.000,310,11034995,12485,0,1667709803,13158.122177959995,58.72834590000275,53594.07290592
2022-11-06,04:43:25.000,310,11034956,12645,0,1667709804,13158.17606844,58.72834590000275,53594.114828640006
2022-11-06,04:43:26.000,310,11034990,12645,0,1667709805,13158.2164863,58.74949329000083,53594.14976424
2022-11-06,04:43:27.000,310,11035032,12485,0,1667709806,13158.12891426999,58.74949329000083,53594.0309832
2022-11-06,04:43:28.000,310,11034986,12645,0,1667709807,13158.142386889995,58.79178807000426,53594.07290592
2022-11-06,04:43:29.000,310,11035038,12565,0,1667709808,13158.14912319999,58.70719851000467,53594.14277712
2022-11-06,04:43:30.000,310,11034925,12805,0,1667709809,13158.19627737,58.73539503000211,53594.14277712
2022-11-06,04:43:31.000,310,11034982,12445,0,1667709810,13158.13565058,58.74949329000083,53594.0309832
2022-11-06,04:43:32.000,310,11034993,12525,0,1667709811,13158.16933212999,58.70719851000467,53594.19168696
2022-11-06,04:43:33.000,310,11034956,12565,0,1667709812,13158.182804749995,58.74244416000147,53594.07290592
2022-11-06,04:43:34.000,310,11035009,12605,0,1667709813,13158.16933212999,58.74244416000147,53594.114828640006
2022-11-06,04:43:35.000,310,11034983,12525,0,1667709814,13158.243431539995,58.72129677000339,53594.14277712
2022-11-06,04:43:36.000,310,11034976,12565,0,1667709815,13158.2164863,58.70014937999804,53594.20566120001
2022-11-06,04:43:37.000,310,11035017,12805,0,1667709816,13158.22995891999,58.74244416000147,53594.14976424
2022-11-06,04:43:38.000,310,11035029,12645,0,1667709817,13158.15585951,58.73539503000211,53594.093867280004
2022-11-06,04:43:39.000,310,11035027,12565,0,1667709818,13158.18954105999,58.71424764000403,53594.114828640006
2022-11-06,04:43:40.000,310,11034993,12725,0,1667709819,13158.18954105999,58.74949329000083,53594.1008544
2022-11-06,04:43:41.000,310,11034983,12885,0,1667709820,13158.223222609995,58.72834590000275,53594.14277712
2022-11-06,04:43:42.000,310,11034971,12525,0,1667709821,13158.23669523,58.763591549999546,53594.14976424
2022-11-06,04:43:43.000,310,11035000,12565,0,1667709822,13158.20974998999,58.770640679998905,53594.10784152001
2022-11-06,04:43:44.000,310,11034947,12325,0,1667709823,13158.182804749995,58.75654242000019,53594.07989304
2022-11-06,04:43:45.000,310,11034994,12565,0,1667709824,13158.263640469995,58.74949329000083,53594.1707256
2022-11-06,04:43:46.000,310,11035041,12445,0,1667709825,13158.20974998999,58.71424764000403,53594.15675136001
2022-11-06,04:43:47.000,310,11034991,12565,0,1667709826,13158.2164863,58.75654242000019,53594.12181576
2022-11-06,04:43:48.000,310,11034978,12525,0,1667709827,13158.19627737,58.777689809998265,53594.07989304
2022-11-06,04:43:49.000,310,11034993,12485,0,1667709828,13158.17606844,58.777689809998265,53594.03797032001
2022-11-06,04:43:50.000,310,11035006,12565,0,1667709829,13158.23669523,58.79178807000426,53594.14277712
2022-11-06,04:43:51.000,310,11034982,12645,0,1667709830,13158.23669523,58.74244416000147,53594.14277712
2022-11-06,04:43:52.000,310,11034948,12325,0,1667709831,13158.22995891999,58.770640679998905,53594.12181576
2022-11-06,04:43:53.000,310,11035000,12565,0,1667709832,13158.27711309,58.770640679998905,53594.19867408
2022-11-06,04:43:54.000,310,11035037,12245,0,1667709833,13158.243431539995,58.74949329000083,53594.19168696
2022-11-06,04:43:55.000,310,11035040,12645,0,1667709834,13158.27711309,58.74949329000083,53594.1707256
2022-11-06,04:43:56.000,310,11034984,12485,0,1667709835,13158.25690416,58.777689809998265,53594.12880288
2022-11-06,04:43:57.000,310,11034991,12605,0,1667709836,13158.22995891999,58.777689809998265,53594.114828640006
2022-11-06,04:43:58.000,310,11034995,12605,0,1667709837,13158.203013679995,58.79178807000426,53594.114828640006
2022-11-06,04:43:59.000,310,11034988,12805,0,1667709838,13158.304058329995,58.770640679998905,53594.18469984001
2022-11-06,04:44:00.000,310,11034976,12645,0,1667709839,13158.31753095,58.74949329000083,53594.18469984001
2022-11-06,04:44:01.000,310,11034962,12485,0,1667709840,13158.31079463999,58.7847389400049,53594.21963544
2022-11-06,04:44:02.000,310,11035013,12525,0,1667709841,13158.283849399995,58.763591549999546,53594.19867408
2022-11-06,04:44:03.000,310,11034966,12365,0,1667709842,13158.243431539995,58.7847389400049,53594.1707256
2022-11-06,04:44:04.000,310,11034978,12685,0,1667709843,13158.22995891999,58.7847389400049,53594.12880288
2022-11-06,04:44:05.000,310,11035022,12485,0,1667709844,13158.22995891999,58.812935460002336,53594.13579000001
2022-11-06,04:44:06.000,310,11034934,12645,0,1667709845,13158.304058329995,58.777689809998265,53594.212648320005
2022-11-06,04:44:07.000,310,11034995,12485,0,1667709846,13158.31753095,58.763591549999546,53594.1707256
2022-11-06,04:44:08.000,310,11034985,12725,0,1667709847,13158.243431539995,58.777689809998265,53594.15675136001
2022-11-06,04:44:09.000,310,11034946,12445,0,1667709848,13158.304058329995,58.79883720000362,53594.20566120001
2022-11-06,04:44:10.000,310,11034994,12525,0,1667709849,13158.29058570999,58.79883720000362,53594.20566120001
2022-11-06,04:44:11.000,310,11034984,12885,0,1667709850,13158.304058329995,58.79883720000362,53594.212648320005
2022-11-06,04:44:12.000,310,11035001,12605,0,1667709851,13158.25016784999,58.777689809998265,53594.1707256
2022-11-06,04:44:13.000,310,11034962,12725,0,1667709852,13158.25690416,58.777689809998265,53594.10784152001
2022-11-06,04:44:14.000,310,11034997,12445,0,1667709853,13158.263640469995,58.75654242000019,53594.163738480005
2022-11-06,04:44:15.000,310,11034986,12525,0,1667709854,13158.324267259995,58.777689809998265,53594.233609680006
2022-11-06,04:44:16.000,310,11035004,12445,0,1667709855,13158.35794881,58.73539503000211,53594.212648320005
2022-11-06,04:44:17.000,310,11034932,12565,0,1667709856,13158.37142142999,58.777689809998265,53594.28950664
2022-11-06,04:44:18.000,310,11034965,12485,0,1667709857,13158.304058329995,58.75654242000019,53594.19867408
2022-11-06,04:44:19.000,310,11035019,12565,0,1667709858,13158.35121249999,58.763591549999546,53594.20566120001
2022-11-06,04:44:20.000,310,11034988,12285,0,1667709859,13158.37815774,58.770640679998905,53594.22662256001
2022-11-06,04:44:21.000,310,11034964,12445,0,1667709860,13158.452257149991,58.819984590001695,53594.233609680006
2022-11-06,04:44:22.000,310,11034968,12645,0,1667709861,13158.27037677999,58.819984590001695,53594.18469984001
2022-11-06,04:44:23.000,310,11034971,12445,0,1667709862,13158.37815774,58.812935460002336,53594.22662256001
2022-11-06,04:44:24.000,310,11034964,12445,0,1667709863,13158.472466079991,58.79883720000362,53594.31745512
2022-11-06,04:44:25.000,310,11034967,12405,0,1667709864,13158.432048219991,58.74949329000083,53594.29649376
2022-11-06,04:44:26.000,310,11035017,12645,0,1667709865,13158.43878453,58.74244416000147,53594.28950664
2022-11-06,04:44:27.000,310,11035008,12645,0,1667709866,13158.384894049996,58.7847389400049,53594.21963544
2022-11-06,04:44:28.000,310,11034935,12365,0,1667709867,13158.29732202,58.74244416000147,53594.12880288
2022-11-06,04:44:29.000,310,11034970,12405,0,1667709868,13158.364685119996,58.72834590000275,53594.1707256
2022-11-06,04:44:30.000,310,11034970,12605,0,1667709869,13158.432048219991,58.770640679998905,53594.25457104001
2022-11-06,04:44:31.000,310,11034993,12285,0,1667709870,13158.39836667,58.79178807000426,53594.261558160004
2022-11-06,04:44:32.000,310,11034980,12565,0,1667709871,13158.4185756,58.71424764000403,53594.24758392
2022-11-06,04:44:33.000,310,11034969,12325,0,1667709872,13158.432048219991,58.72834590000275,53594.21963544
2022-11-06,04:44:34.000,310,11034963,12565,0,1667709873,13158.4185756,58.68605111999932,53594.27553240001
2022-11-06,04:44:35.000,310,11034961,12565,0,1667709874,13158.41183928999,58.72834590000275,53594.21963544
2022-11-06,04:44:36.000,310,11034938,12365,0,1667709875,13158.452257149991,58.74244416000147,53594.29649376
2022-11-06,04:44:37.000,310,11034962,12365,0,1667709876,13158.432048219991,58.69310024999868,53594.25457104001
2022-11-06,04:44:38.000,310,11034983,12765,0,1667709877,13158.452257149991,58.69310024999868,53594.26854528
2022-11-06,04:44:39.000,310,11034967,12365,0,1667709878,13158.37142142999,58.72129677000339,53594.25457104001
2022-11-06,04:44:40.000,310,11034984,12485,0,1667709879,13158.43878453,58.72129677000339,53594.30348088001
2022-11-06,04:44:41.000,310,11034978,12765,0,1667709880,13158.445520839996,58.72834590000275,53594.282519520006
2022-11-06,04:44:42.000,310,11034970,12445,0,1667709881,13158.384894049996,58.74949329000083,53594.24758392
2022-11-06,04:44:43.000,310,11034964,12405,0,1667709882,13158.41183928999,58.70719851000467,53594.27553240001
2022-11-06,04:44:44.000,310,11035000,12565,0,1667709883,13158.39163035999,58.72834590000275,53594.25457104001
2022-11-06,04:44:45.000,310,11034970,12725,0,1667709884,13158.43878453,58.70719851000467,53594.32444224001
2022-11-06,04:44:46.000,310,11034965,12485,0,1667709885,13158.425311909996,58.70719851000467,53594.310468
2022-11-06,04:44:47.000,310,11034966,12765,0,1667709886,13158.425311909996,58.72834590000275,53594.28950664
2022-11-06,04:44:48.000,310,11034970,12645,0,1667709887,13158.41183928999,58.71424764000403,53594.30348088001
2022-11-06,04:44:49.000,310,11035003,12685,0,1667709888,13158.452257149991,58.68605111999932,53594.310468
2022-11-06,04:44:50.000,310,11034988,12645,0,1667709889,13158.485938699996,58.69310024999868,53594.331429360005
2022-11-06,04:44:51.000,310,11034959,12525,0,1667709890,13158.465729769996,58.67900198999996,53594.31745512
2022-11-06,04:44:52.000,310,11034961,12645,0,1667709891,13158.425311909996,58.69310024999868,53594.261558160004
2022-11-06,04:44:53.000,310,11034982,12365,0,1667709892,13158.425311909996,58.70719851000467,53594.30348088001
2022-11-06,04:44:54.000,310,11035006,12405,0,1667709893,13158.45899346,58.74949329000083,53594.33841648
2022-11-06,04:44:55.000,310,11035023,12325,0,1667709894,13158.512883939991,58.72834590000275,53594.40828768
2022-11-06,04:44:56.000,310,11035018,12565,0,1667709895,13158.533092869991,58.70719851000467,53594.380339200005
2022-11-06,04:44:57.000,310,11034957,12605,0,1667709896,13158.485938699996,58.73539503000211,53594.3454036
2022-11-06,04:44:58.000,310,11035006,12645,0,1667709897,13158.512883939991,58.66490373000124,53594.38732632
2022-11-06,04:44:59.000,310,11034972,12525,0,1667709898,13158.47920239,58.66490373000124,53594.38732632
2022-11-06,04:45:00.000,310,11034962,12805,0,1667709899,13158.512883939991,58.6719528600006,53594.331429360005
2022-11-06,04:45:01.000,310,11034967,12725,0,1667709900,13158.506147629996,58.67900198999996,53594.30348088001
2022-11-06,04:45:02.000,310,11035005,12325,0,1667709901,13158.533092869991,58.65785460000188,53594.36636496
2022-11-06,04:45:03.000,310,11035004,12485,0,1667709902,13158.465729769996,58.62260894999781,53594.31745512
2022-11-06,04:45:04.000,310,11035000,12565,0,1667709903,13158.499411320001,58.62965808000445,53594.35239072001
2022-11-06,04:45:05.000,310,11034973,12765,0,1667709904,13158.580247040001,58.62965808000445,53594.401300560006
2022-11-06,04:45:06.000,310,11034928,12765,0,1667709905,13158.512883939991,58.65785460000188,53594.35937784
2022-11-06,04:45:07.000,310,11034992,12365,0,1667709906,13158.485938699996,58.61555981999845,53594.42226192001
2022-11-06,04:45:08.000,310,11034980,12605,0,1667709907,13158.45899346,58.643756340003165,53594.32444224001
2022-11-06,04:45:09.000,310,11034981,12525,0,1667709908,13158.492675009991,58.61555981999845,53594.3454036
2022-11-06,04:45:10.000,310,11034989,12525,0,1667709909,13158.512883939991,58.60851068999909,53594.33841648
2022-11-06,04:45:11.000,310,11034998,12365,0,1667709910,13158.539829180001,58.60851068999909,53594.4152748
2022-11-06,04:45:12.000,310,11035018,12565,0,1667709911,13158.526356559996,58.5732650400023,53594.36636496
2022-11-06,04:45:13.000,310,11034960,12525,0,1667709912,13158.533092869991,58.587363300001016,53594.3454036
2022-11-06,04:45:14.000,310,11034980,12605,0,1667709913,13158.526356559996,58.594412430000375,53594.28950664
2022-11-06,04:45:15.000,310,11034957,12645,0,1667709914,13158.526356559996,58.601461559999734,53594.331429360005
2022-11-06,04:45:16.000,310,11034982,12525,0,1667709915,13158.499411320001,58.60851068999909,53594.31745512
2022-11-06,04:45:17.000,310,11034935,12645,0,1667709916,13158.506147629996,58.594412430000375,53594.30348088001
2022-11-06,04:45:18.000,310,11034999,12605,0,1667709917,13158.533092869991,58.601461559999734,53594.30348088001
2022-11-06,04:45:19.000,310,11035003,12405,0,1667709918,13158.553301799991,58.56621591000294,53594.40828768
2022-11-06,04:45:20.000,310,11034971,12365,0,1667709919,13158.539829180001,58.56621591000294,53594.43623616
2022-11-06,04:45:21.000,310,11034974,12565,0,1667709920,13158.526356559996,58.54506852000486,53594.3454036
2022-11-06,04:45:22.000,310,11034961,12685,0,1667709921,13158.512883939991,58.54506852000486,53594.30348088001
2022-11-06,04:45:23.000,310,11034942,12445,0,1667709922,13158.512883939991,58.56621591000294,53594.33841648
2022-11-06,04:45:24.000,310,11034992,12525,0,1667709923,13158.539829180001,58.56621591000294,53594.33841648
2022-11-06,04:45:25.000,310,11034985,12765,0,1667709924,13158.539829180001,58.56621591000294,53594.35239072001
2022-11-06,04:45:26.000,310,11034986,12485,0,1667709925,13158.512883939991,58.587363300001016,53594.30348088001
2022-11-06,04:45:27.000,310,11035024,12605,0,1667709926,13158.539829180001,58.5732650400023,53594.3454036
2022-11-06,04:45:28.000,310,11034978,12525,0,1667709927,13158.526356559996,58.55211765000422,53594.31745512
2022-11-06,04:45:29.000,310,11034999,12565,0,1667709928,13158.492675009991,58.55916678000358,53594.37335208001
2022-11-06,04:45:30.000,310,11035007,12725,0,1667709929,13158.445520839996,58.587363300001016,53594.310468
2022-11-06,04:45:31.000,310,11035007,12365,0,1667709930,13158.560038110001,58.55916678000358,53594.4152748
2022-11-06,04:45:32.000,310,11034984,12565,0,1667709931,13158.499411320001,58.594412430000375,53594.37335208001
2022-11-06,04:45:33.000,310,11035005,12645,0,1667709932,13158.47920239,58.538019389998226,53594.37335208001
2022-11-06,04:45:34.000,310,11035013,12605,0,1667709933,13158.566774419996,58.538019389998226,53594.35239072001
2022-11-06,04:45:35.000,310,11034969,12565,0,1667709934,13158.560038110001,58.56621591000294,53594.4152748
2022-11-06,04:45:36.000,310,11034958,12645,0,1667709935,13158.573510729992,58.52392112999951,53594.44322328001
2022-11-06,04:45:37.000,310,11034988,12845,0,1667709936,13158.573510729992,58.52392112999951,53594.42226192001
2022-11-06,04:45:38.000,310,11034937,12685,0,1667709937,13158.526356559996,58.58031417000166,53594.331429360005
2022-11-06,04:45:39.000,310,11034988,12405,0,1667709938,13158.499411320001,58.55211765000422,53594.32444224001
2022-11-06,04:45:40.000,310,11034994,12685,0,1667709939,13158.506147629996,58.538019389998226,53594.4152748
2022-11-06,04:45:41.000,310,11034995,12605,0,1667709940,13158.452257149991,58.50982287000079,53594.37335208001
2022-11-06,04:45:42.000,310,11034982,12805,0,1667709941,13158.499411320001,58.52392112999951,53594.429249040004
2022-11-06,04:45:43.000,310,11034951,12445,0,1667709942,13158.452257149991,58.50982287000079,53594.38732632
2022-11-06,04:45:44.000,310,11034978,12285,0,1667709943,13158.445520839996,58.49572461000207,53594.37335208001
2022-11-06,04:45:45.000,310,11034991,12645,0,1667709944,13158.526356559996,58.50277374000143,53594.43623616
2022-11-06,04:45:46.000,310,11034936,12485,0,1667709945,13158.519620250001,58.50982287000079,53594.35937784
2022-11-06,04:45:47.000,310,11034985,12485,0,1667709946,13158.485938699996,58.50982287000079,53594.38732632
2022-11-06,04:45:48.000,310,11034982,12645,0,1667709947,13158.512883939991,58.50982287000079,53594.401300560006
2022-11-06,04:45:49.000,310,11034990,12525,0,1667709948,13158.506147629996,58.474577220003994,53594.47117176001
2022-11-06,04:45:50.000,310,11034979,12845,0,1667709949,13158.465729769996,58.52392112999951,53594.42226192001
2022-11-06,04:45:51.000,310,11034975,12485,0,1667709950,13158.499411320001,58.49572461000207,53594.47815888
2022-11-06,04:45:52.000,310,11034977,12525,0,1667709951,13158.45899346,58.49572461000207,53594.47117176001
2022-11-06,04:45:53.000,310,11034981,12565,0,1667709952,13158.39836667,58.48867548000271,53594.38732632
2022-11-06,04:45:54.000,310,11034979,12525,0,1667709953,13158.492675009991,58.48867548000271,53594.4152748
2022-11-06,04:45:55.000,310,11034968,12525,0,1667709954,13158.43878453,58.474577220003994,53594.44322328001
2022-11-06,04:45:56.000,310,11034971,12645,0,1667709955,13158.43878453,58.48867548000271,53594.401300560006
2022-11-06,04:45:57.000,310,11034996,12965,0,1667709956,13158.432048219991,58.474577220003994,53594.36636496
2022-11-06,04:45:58.000,310,11034975,12485,0,1667709957,13158.324267259995,58.48162635000335,53594.401300560006
2022-11-06,04:45:59.000,310,11034969,12605,0,1667709958,13158.432048219991,58.48867548000271,53594.450210400006
2022-11-06,04:46:00.000,310,11035007,12645,0,1667709959,13158.472466079991,58.460478959998,53594.485146
2022-11-06,04:46:01.000,310,11034931,12525,0,1667709960,13158.405102979996,58.467528090004635,53594.40828768
2022-11-06,04:46:02.000,310,11034953,12605,0,1667709961,13158.4185756,58.467528090004635,53594.43623616
2022-11-06,04:46:03.000,310,11035050,12565,0,1667709962,13158.33100356999,58.49572461000207,53594.4152748
2022-11-06,04:46:04.000,310,11034980,12485,0,1667709963,13158.344476189995,58.49572461000207,53594.429249040004
2022-11-06,04:46:05.000,310,11034986,12285,0,1667709964,13158.445520839996,58.43933156999992,53594.49213312001
2022-11-06,04:46:06.000,310,11034992,12525,0,1667709965,13158.445520839996,58.48162635000335,53594.45719752
2022-11-06,04:46:07.000,310,11034983,12565,0,1667709966,13158.344476189995,58.50277374000143,53594.39431344001
2022-11-06,04:46:08.000,310,11035011,12565,0,1667709967,13158.37815774,58.474577220003994,53594.42226192001
2022-11-06,04:46:09.000,310,11034975,12365,0,1667709968,13158.37142142999,58.48162635000335,53594.42226192001
2022-11-06,04:46:10.000,310,11034949,12445,0,1667709969,13158.41183928999,58.50277374000143,53594.450210400006
2022-11-06,04:46:11.000,310,11034941,12645,0,1667709970,13158.37142142999,58.50277374000143,53594.45719752
2022-11-06,04:46:12.000,310,11034974,12525,0,1667709971,13158.344476189995,58.51687200000015,53594.33841648
2022-11-06,04:46:13.000,310,11034966,12565,0,1667709972,13158.324267259995,58.50982287000079,53594.35937784
2022-11-06,04:46:14.000,310,11034982,12525,0,1667709973,13158.33773988,58.51687200000015,53594.380339200005
2022-11-06,04:46:15.000,310,11034981,12365,0,1667709974,13158.37142142999,58.53097025999887,53594.485146
2022-11-06,04:46:16.000,310,11034984,12285,0,1667709975,13158.35121249999,58.52392112999951,53594.4152748
2022-11-06,04:46:17.000,310,11035011,12565,0,1667709976,13158.324267259995,58.53097025999887,53594.40828768
2022-11-06,04:46:18.000,310,11034988,12485,0,1667709977,13158.27037677999,58.5732650400023,53594.3454036
2022-11-06,04:46:19.000,310,11034957,12445,0,1667709978,13158.31753095,58.54506852000486,53594.331429360005
2022-11-06,04:46:20.000,310,11034996,12685,0,1667709979,13158.33100356999,58.55916678000358,53594.380339200005
2022-11-06,04:46:21.000,310,11035000,12325,0,1667709980,13158.344476189995,58.51687200000015,53594.4152748
2022-11-06,04:46:22.000,310,11034933,12645,0,1667709981,13158.27711309,58.54506852000486,53594.3454036
2022-11-06,04:46:23.000,310,11035018,12525,0,1667709982,13158.27711309,58.538019389998226,53594.40828768
2022-11-06,04:46:24.000,310,11034992,12285,0,1667709983,13158.304058329995,58.53097025999887,53594.43623616
2022-11-06,04:46:25.000,310,11034967,12605,0,1667709984,13158.33773988,58.51687200000015,53594.46418464
2022-11-06,04:46:26.000,310,11034940,12765,0,1667709985,13158.29732202,58.5732650400023,53594.35937784
2022-11-06,04:46:27.000,310,11035012,12485,0,1667709986,13158.29058570999,58.538019389998226,53594.42226192001
2022-11-06,04:46:28.000,310,11034990,12605,0,1667709987,13158.27037677999,58.55916678000358,53594.35239072001
2022-11-06,04:46:29.000,310,11034993,12485,0,1667709988,13158.243431539995,58.52392112999951,53594.35937784
2022-11-06,04:46:30.000,310,11034987,12565,0,1667709989,13158.31753095,58.5732650400023,53594.450210400006
2022-11-06,04:46:31.000,310,11034966,12645,0,1667709990,13158.18954105999,58.55211765000422,53594.28950664
2022-11-06,04:46:32.000,310,11034967,12525,0,1667709991,13158.2164863,58.55211765000422,53594.36636496
2022-11-06,04:46:33.000,310,11034993,12565,0,1667709992,13158.29058570999,58.50982287000079,53594.4152748
2022-11-06,04:46:34.000,310,11034949,12565,0,1667709993,13158.33773988,58.53097025999887,53594.40828768
2022-11-06,04:46:35.000,310,11034987,12365,0,1667709994,13158.33773988,58.53097025999887,53594.38732632
2022-11-06,04:46:36.000,310,11034984,12405,0,1667709995,13158.27711309,58.55211765000422,53594.36636496
2022-11-06,04:46:37.000,310,11034978,12445,0,1667709996,13158.263640469995,58.55916678000358,53594.38732632
2022-11-06,04:46:38.000,310,11034982,12725,0,1667709997,13158.29058570999,58.55211765000422,53594.35937784
2022-11-06,04:46:39.000,310,11034959,12645,0,1667709998,13158.33100356999,58.50277374000143,53594.429249040004
2022-11-06,04:46:40.000,310,11034944,12365,0,1667709999,13158.31753095,58.55211765000422,53594.4152748
2022-11-06,04:46:41.000,310,11035022,12365,0,1667710000,13158.344476189995,58.53097025999887,53594.38732632
2022-11-06,04:46:42.000,310,11034965,12525,0,1667710001,13158.16933212999,58.601461559999734,53594.18469984001
2022-11-06,04:46:43.000,310,11034954,12445,0,1667710002,13158.29058570999,58.55211765000422,53594.3454036
2022-11-06,04:46:44.000,310,11034994,12605,0,1667710003,13158.304058329995,58.601461559999734,53594.380339200005
2022-11-06,04:46:45.000,310,11034929,12405,0,1667710004,13158.29732202,58.53097025999887,53594.380339200005
2022-11-06,04:46:46.000,310,11034999,12445,0,1667710005,13158.304058329995,58.5732650400023,53594.36636496
2022-11-06,04:46:47.000,310,11034967,12525,0,1667710006,13158.324267259995,58.55916678000358,53594.36636496
2022-11-06,04:46:48.000,310,11034998,12485,0,1667710007,13158.364685119996,58.538019389998226,53594.40828768
2022-11-06,04:46:49.000,310,11035028,12365,0,1667710008,13158.33100356999,58.53097025999887,53594.4152748
2022-11-06,04:46:50.000,310,11034952,12645,0,1667710009,13158.364685119996,58.5732650400023,53594.36636496
2022-11-06,04:46:51.000,310,11034996,12405,0,1667710010,13158.37815774,58.55211765000422,53594.35937784
2022-11-06,04:46:52.000,310,11034943,12645,0,1667710011,13158.29058570999,58.62965808000445,53594.25457104001
2022-11-06,04:46:53.000,310,11034953,12525,0,1667710012,13158.31753095,58.58031417000166,53594.30348088001
2022-11-06,04:46:54.000,310,11034925,12565,0,1667710013,13158.39163035999,58.594412430000375,53594.31745512
2022-11-06,04:46:55.000,310,11034999,12605,0,1667710014,13158.432048219991,58.53097025999887,53594.401300560006
2022-11-06,04:46:56.000,310,11034978,12365,0,1667710015,13158.37815774,58.55211765000422,53594.39431344001
2022-11-06,04:46:57.000,310,11035017,12405,0,1667710016,13158.39163035999,58.55916678000358,53594.331429360005
2022-11-06,04:46:58.000,310,11034973,12565,0,1667710017,13158.37815774,58.55916678000358,53594.3454036
2022-11-06,04:46:59.000,310,11034981,12765,0,1667710018,13158.41183928999,58.5732650400023,53594.36636496
2022-11-06,04:47:00.000,310,11034930,12525,0,1667710019,13158.37142142999,58.587363300001016,53594.27553240001
2022-11-06,04:47:01.000,310,11034981,12565,0,1667710020,13158.432048219991,58.52392112999951,53594.35239072001
2022-11-06,04:47:02.000,310,11034970,12525,0,1667710021,13158.405102979996,58.56621591000294,53594.28950664
2022-11-06,04:47:03.000,310,11034965,12245,0,1667710022,13158.445520839996,58.55916678000358,53594.29649376
2022-11-06,04:47:04.000,310,11035024,12405,0,1667710023,13158.492675009991,58.55211765000422,53594.35239072001
2022-11-06,04:47:05.000,310,11034973,12645,0,1667710024,13158.512883939991,58.50982287000079,53594.39431344001
2022-11-06,04:47:06.000,310,11034992,12485,0,1667710025,13158.485938699996,58.52392112999951,53594.35937784
2022-11-06,04:47:07.000,310,11034983,12605,0,1667710026,13158.472466079991,58.51687200000015,53594.35239072001
2022-11-06,04:47:08.000,310,11034938,12565,0,1667710027,13158.405102979996,58.52392112999951,53594.233609680006
2022-11-06,04:47:09.000,310,11034967,12565,0,1667710028,13158.43878453,58.51687200000015,53594.25457104001
2022-11-06,04:47:10.000,310,11034957,12525,0,1667710029,13158.485938699996,58.55916678000358,53594.33841648
2022-11-06,04:47:11.000,310,11034999,12485,0,1667710030,13158.492675009991,58.474577220003994,53594.33841648
2022-11-06,04:47:12.000,310,11035010,12645,0,1667710031,13158.43878453,58.48162635000335,53594.33841648
2022-11-06,04:47:13.000,310,11034992,12605,0,1667710032,13158.45899346,58.44638069999928,53594.38732632
2022-11-06,04:47:14.000,310,11034983,12525,0,1667710033,13158.45899346,58.45342982999864,53594.29649376
2022-11-06,04:47:15.000,310,11034956,12445,0,1667710034,13158.499411320001,58.43228244000056,53594.3454036
2022-11-06,04:47:16.000,310,11034980,12565,0,1667710035,13158.492675009991,58.425233310001204,53594.310468
2022-11-06,04:47:17.000,310,11034956,12645,0,1667710036,13158.465729769996,58.411135050002486,53594.261558160004
2022-11-06,04:47:18.000,310,11034982,12525,0,1667710037,13158.425311909996,58.411135050002486,53594.27553240001
2022-11-06,04:47:19.000,310,11035015,12645,0,1667710038,13158.512883939991,58.418184180001845,53594.35239072001
2022-11-06,04:47:20.000,310,11034993,12485,0,1667710039,13158.492675009991,58.39703679000377,53594.27553240001
2022-11-06,04:47:21.000,310,11034973,12725,0,1667710040,13158.539829180001,58.38293852999777,53594.36636496
2022-11-06,04:47:22.000,310,11034951,12645,0,1667710041,13158.4185756,58.411135050002486,53594.27553240001
2022-11-06,04:47:23.000,310,11034948,12765,0,1667710042,13158.47920239,58.38998766000441,53594.30348088001
2022-11-06,04:47:24.000,310,11034990,12645,0,1667710043,13158.43878453,58.375889399998414,53594.28950664
2022-11-06,04:47:25.000,310,11034971,12685,0,1667710044,13158.519620250001,58.361791139999696,53594.26854528
2022-11-06,04:47:26.000,310,11034964,12245,0,1667710045,13158.492675009991,58.368840269999055,53594.29649376
2022-11-06,04:47:27.000,310,11035012,12645,0,1667710046,13158.452257149991,58.34064375000162,53594.30348088001
2022-11-06,04:47:28.000,310,11034997,12365,0,1667710047,13158.432048219991,58.3265454900029,53594.28950664
2022-11-06,04:47:29.000,310,11034991,12525,0,1667710048,13158.47920239,58.30539810000482,53594.38732632
2022-11-06,04:47:30.000,310,11034988,12525,0,1667710049,13158.452257149991,58.34769288000098,53594.33841648
2022-11-06,04:47:31.000,310,11034968,12965,0,1667710050,13158.4185756,58.3265454900029,53594.30348088001
2022-11-06,04:47:32.000,310,11034980,12525,0,1667710051,13158.37815774,58.3265454900029,53594.212648320005
2022-11-06,04:47:33.000,310,11034963,12485,0,1667710052,13158.37142142999,58.29129983999883,53594.19168696
2022-11-06,04:47:34.000,310,11034979,12565,0,1667710053,13158.499411320001,58.25605419000203,53594.331429360005
2022-11-06,04:47:35.000,310,11034989,12765,0,1667710054,13158.499411320001,58.227857670004596,53594.37335208001
2022-11-06,04:47:36.000,310,11034966,12605,0,1667710055,13158.472466079991,58.2137594099986,53594.31745512
2022-11-06,04:47:37.000,310,11034954,12525,0,1667710056,13158.4185756,58.241955930003314,53594.28950664
2022-11-06,04:47:38.000,310,11035035,12645,0,1667710057,13158.432048219991,58.241955930003314,53594.30348088001
2022-11-06,04:47:39.000,310,11034975,12525,0,1667710058,13158.445520839996,58.24900506000267,53594.282519520006
2022-11-06,04:47:40.000,310,11035002,12365,0,1667710059,13158.465729769996,58.22080853999796,53594.35937784
2022-11-06,04:47:41.000,310,11034978,12405,0,1667710060,13158.465729769996,58.2137594099986,53594.331429360005
2022-11-06,04:47:42.000,310,11034988,12565,0,1667710061,13158.4185756,58.227857670004596,53594.24758392
2022-11-06,04:47:43.000,310,11034940,12485,0,1667710062,13158.445520839996,58.192612020000524,53594.35239072001
2022-11-06,04:47:44.000,310,11034979,12485,0,1667710063,13158.465729769996,58.192612020000524,53594.310468
2022-11-06,04:47:45.000,310,11035007,12725,0,1667710064,13158.45899346,58.192612020000524,53594.32444224001
2022-11-06,04:47:46.000,310,11035018,12565,0,1667710065,13158.37142142999,58.20671027999924,53594.310468
2022-11-06,04:47:47.000,310,11034981,12525,0,1667710066,13158.39836667,58.185562890001165,53594.31745512
2022-11-06,04:47:48.000,310,11034950,12645,0,1667710067,13158.384894049996,58.19966114999988,53594.31745512
2022-11-06,04:47:49.000,310,11034960,12565,0,1667710068,13158.33773988,58.234906800003955,53594.29649376
2022-11-06,04:47:50.000,310,11035009,12525,0,1667710069,13158.39163035999,58.15736637000373,53594.36636496
2022-11-06,04:47:51.000,310,11035018,12645,0,1667710070,13158.35794881,58.178513760001806,53594.3454036
2022-11-06,04:47:52.000,310,11035014,12485,0,1667710071,13158.35121249999,58.17146463000245,53594.37335208001
2022-11-06,04:47:53.000,310,11034984,12485,0,1667710072,13158.33773988,58.2137594099986,53594.29649376
2022-11-06,04:47:54.000,310,11035056,12725,0,1667710073,13158.4185756,58.185562890001165,53594.310468
2022-11-06,04:47:55.000,310,11035006,12605,0,1667710074,13158.35121249999,58.185562890001165,53594.310468
2022-11-06,04:47:56.000,310,11034962,12365,0,1667710075,13158.344476189995,58.178513760001806,53594.31745512
2022-11-06,04:47:57.000,310,11034943,12805,0,1667710076,13158.31079463999,58.192612020000524,53594.29649376
2022-11-06,04:47:58.000,310,11034990,12485,0,1667710077,13158.283849399995,58.185562890001165,53594.29649376
2022-11-06,04:47:59.000,310,11034958,12325,0,1667710078,13158.263640469995,58.17146463000245,53594.27553240001
2022-11-06,04:48:00.000,310,11034975,12725,0,1667710079,13158.35794881,58.143268109997734,53594.33841648
2022-11-06,04:48:01.000,310,11035009,12525,0,1667710080,13158.384894049996,58.15736637000373,53594.33841648
2022-11-06,04:48:02.000,310,11035018,12685,0,1667710081,13158.29732202,58.15031724000437,53594.2405968
2022-11-06,04:48:03.000,310,11034974,12645,0,1667710082,13158.31079463999,58.17146463000245,53594.29649376
2022-11-06,04:48:04.000,310,11035008,12645,0,1667710083,13158.31753095,58.16441550000309,53594.32444224001
2022-11-06,04:48:05.000,310,11034948,12805,0,1667710084,13158.33773988,58.178513760001806,53594.33841648
2022-11-06,04:48:06.000,310,11034947,12445,0,1667710085,13158.31079463999,58.17146463000245,53594.310468
2022-11-06,04:48:07.000,310,11034998,12725,0,1667710086,13158.324267259995,58.185562890001165,53594.310468
2022-11-06,04:48:08.000,310,11034935,12445,0,1667710087,13158.37142142999,58.129169849999016,53594.37335208001
2022-11-06,04:48:09.000,310,11035001,12365,0,1667710088,13158.33773988,58.129169849999016,53594.37335208001
2022-11-06,04:48:10.000,310,11035019,12645,0,1667710089,13158.324267259995,58.15031724000437,53594.380339200005
2022-11-06,04:48:11.000,310,11035027,12645,0,1667710090,13158.31079463999,58.136218979998375,53594.32444224001
2022-11-06,04:48:12.000,310,11034972,12605,0,1667710091,13158.27037677999,58.15031724000437,53594.282519520006
2022-11-06,04:48:13.000,310,11035000,12605,0,1667710092,13158.25016784999,58.15031724000437,53594.233609680006
2022-11-06,04:48:14.000,310,11034965,12605,0,1667710093,13158.243431539995,58.16441550000309,53594.27553240001
2022-11-06,04:48:15.000,310,11034965,12565,0,1667710094,13158.25016784999,58.143268109997734,53594.21963544
2022-11-06,04:48:16.000,310,11034967,12725,0,1667710095,13158.344476189995,58.15736637000373,53594.331429360005
2022-11-06,04:48:17.000,310,11035016,12485,0,1667710096,13158.29732202,58.15736637000373,53594.31745512
2022-11-06,04:48:18.000,310,11035030,12445,0,1667710097,13158.243431539995,58.129169849999016,53594.3454036
2022-11-06,04:48:19.000,310,11034983,12485,0,1667710098,13158.22995891999,58.178513760001806,53594.27553240001
2022-11-06,04:48:20.000,310,11035003,12485,0,1667710099,13158.25690416,58.185562890001165,53594.32444224001
2022-11-06,04:48:21.000,310,11034968,12565,0,1667710100,13158.25016784999,58.15031724000437,53594.282519520006
2022-11-06,04:48:22.000,310,11035011,12685,0,1667710101,13158.203013679995,58.15736637000373,53594.27553240001
2022-11-06,04:48:23.000,310,11034994,12285,0,1667710102,13158.223222609995,58.17146463000245,53594.28950664
2022-11-06,04:48:24.000,310,11034973,12685,0,1667710103,13158.27037677999,58.15736637000373,53594.310468
2022-11-06,04:48:25.000,310,11034995,12285,0,1667710104,13158.263640469995,58.185562890001165,53594.31745512
2022-11-06,04:48:26.000,310,11035016,12565,0,1667710105,13158.16933212999,58.185562890001165,53594.233609680006
2022-11-06,04:48:27.000,310,11034954,12405,0,1667710106,13158.23669523,58.16441550000309,53594.26854528
2022-11-06,04:48:28.000,310,11035016,12445,0,1667710107,13158.203013679995,58.20671027999924,53594.24758392
2022-11-06,04:48:29.000,310,11034990,12565,0,1667710108,13158.182804749995,58.22080853999796,53594.19867408
2022-11-06,04:48:30.000,310,11035004,12725,0,1667710109,13158.20974998999,58.20671027999924,53594.31745512
2022-11-06,04:48:31.000,310,11035002,12645,0,1667710110,13158.16933212999,58.192612020000524,53594.282519520006
2022-11-06,04:48:32.000,310,11034996,12565,0,1667710111,13158.203013679995,58.20671027999924,53594.32444224001
2022-11-06,04:48:33.000,310,11034994,12565,0,1667710112,13158.15585951,58.22080853999796,53594.25457104001
2022-11-06,04:48:34.000,310,11035002,12645,0,1667710113,13158.06828747999,58.178513760001806,53594.19168696
2022-11-06,04:48:35.000,310,11034969,12605,0,1667710114,13158.142386889995,58.17146463000245,53594.282519520006
2022-11-06,04:48:36.000,310,11034964,12445,0,1667710115,13158.081760099994,58.192612020000524,53594.18469984001
2022-11-06,04:48:37.000,310,11034977,12485,0,1667710116,13158.08849640999,58.192612020000524,53594.21963544
2022-11-06,04:48:38.000,310,11034980,12365,0,1667710117,13158.11544165,58.185562890001165,53594.212648320005
2022-11-06,04:48:39.000,310,11034922,12205,0,1667710118,13158.203013679995,58.17146463000245,53594.331429360005
2022-11-06,04:48:40.000,310,11035012,12565,0,1667710119,13158.162595819995,58.192612020000524,53594.22662256001
2022-11-06,04:48:41.000,310,11034977,12445,0,1667710120,13158.203013679995,58.19966114999988,53594.27553240001
2022-11-06,04:48:42.000,310,11035009,12565,0,1667710121,13158.203013679995,58.20671027999924,53594.26854528
2022-11-06,04:48:43.000,310,11034987,12525,0,1667710122,13158.14912319999,58.178513760001806,53594.17771272
2022-11-06,04:48:44.000,310,11035020,12565,0,1667710123,13158.142386889995,58.185562890001165,53594.17771272
2022-11-06,04:48:45.000,310,11034979,12325,0,1667710124,13158.15585951,58.20671027999924,53594.261558160004
2022-11-06,04:48:46.000,310,11034941,12405,0,1667710125,13158.14912319999,58.24900506000267,53594.26854528
2022-11-06,04:48:47.000,310,11034996,12565,0,1667710126,13158.16933212999,58.227857670004596,53594.212648320005
2022-11-06,04:48:48.000,310,11035011,12445,0,1667710127,13158.17606844,58.227857670004596,53594.2405968
2022-11-06,04:48:49.000,310,11034985,12645,0,1667710128,13158.15585951,58.2137594099986,53594.2405968
2022-11-06,04:48:50.000,310,11034997,12565,0,1667710129,13158.19627737,58.25605419000203,53594.25457104001
2022-11-06,04:48:51.000,310,11035020,12605,0,1667710130,13158.18954105999,58.178513760001806,53594.261558160004
2022-11-06,04:48:52.000,310,11034985,12485,0,1667710131,13158.122177959995,58.19966114999988,53594.2405968
2022-11-06,04:48:53.000,310,11034997,12525,0,1667710132,13158.09523272,58.20671027999924,53594.19168696
2022-11-06,04:48:54.000,310,11034981,12485,0,1667710133,13158.101969029995,58.227857670004596,53594.1707256
2022-11-06,04:48:55.000,310,11034988,12685,0,1667710134,13158.17606844,58.17146463000245,53594.1707256
2022-11-06,04:48:56.000,310,11034935,12525,0,1667710135,13158.223222609995,58.178513760001806,53594.233609680006
2022-11-06,04:48:57.000,310,11034987,12605,0,1667710136,13158.182804749995,58.192612020000524,53594.25457104001
2022-11-06,04:48:58.000,310,11034976,12605,0,1667710137,13158.18954105999,58.178513760001806,53594.21963544
2022-11-06,04:48:59.000,310,11035001,12645,0,1667710138,13158.162595819995,58.143268109997734,53594.282519520006
2022-11-06,04:49:00.000,310,11035041,12645,0,1667710139,13158.17606844,58.17146463000245,53594.19867408
2022-11-06,04:49:01.000,310,11034972,12405,0,1667710140,13158.14912319999,58.185562890001165,53594.20566120001
2022-11-06,04:49:02.000,310,11035025,12485,0,1667710141,13158.17606844,58.20671027999924,53594.14277712
2022-11-06,04:49:03.000,310,11034985,12565,0,1667710142,13158.182804749995,58.192612020000524,53594.19168696
2022-11-06,04:49:04.000,310,11034999,12805,0,1667710143,13158.243431539995,58.19966114999988,53594.25457104001
2022-11-06,04:49:05.000,310,11034998,12565,0,1667710144,13158.22995891999,58.20671027999924,53594.19867408
2022-11-06,04:49:06.000,310,11034962,12565,0,1667710145,13158.243431539995,58.19966114999988,53594.21963544
2022-11-06,04:49:07.000,310,11035027,12365,0,1667710146,13158.15585951,58.20671027999924,53594.10784152001
2022-11-06,04:49:08.000,310,11034979,12765,0,1667710147,13158.162595819995,58.2137594099986,53594.12880288
2022-11-06,04:49:09.000,310,11035024,12485,0,1667710148,13158.17606844,58.178513760001806,53594.13579000001
2022-11-06,04:49:10.000,310,11034976,12365,0,1667710149,13158.16933212999,58.178513760001806,53594.19168696
2022-11-06,04:49:11.000,310,11034990,12565,0,1667710150,13158.203013679995,58.16441550000309,53594.1707256
2022-11-06,04:49:12.000,310,11034996,12645,0,1667710151,13158.2164863,58.19966114999988,53594.19867408
2022-11-06,04:49:13.000,310,11034991,12525,0,1667710152,13158.20974998999,58.20671027999924,53594.1707256
2022-11-06,04:49:14.000,310,11034997,12445,0,1667710153,13158.16933212999,58.2137594099986,53594.163738480005
2022-11-06,04:49:15.000,310,11034998,12605,0,1667710154,13158.122177959995,58.2137594099986,53594.12181576
2022-11-06,04:49:16.000,310,11035022,12485,0,1667710155,13158.13565058,58.192612020000524,53594.13579000001
2022-11-06,04:49:17.000,310,11035014,12645,0,1667710156,13158.14912319999,58.178513760001806,53594.1008544
2022-11-06,04:49:18.000,310,11035022,12645,0,1667710157,13158.12891426999,58.16441550000309,53594.18469984001
2022-11-06,04:49:19.000,310,11034999,12525,0,1667710158,13158.17606844,58.16441550000309,53594.12181576
2022-11-06,04:49:20.000,310,11034974,12645,0,1667710159,13158.16933212999,58.16441550000309,53594.15675136001
2022-11-06,04:49:21.000,310,11034950,12765,0,1667710160,13158.22995891999,58.15031724000437,53594.163738480005
2022-11-06,04:49:22.000,310,11035006,12805,0,1667710161,13158.16933212999,58.16441550000309,53594.14976424
2022-11-06,04:49:23.000,310,11035000,12645,0,1667710162,13158.162595819995,58.185562890001165,53594.14976424
2022-11-06,04:49:24.000,310,11035003,12645,0,1667710163,13158.13565058,58.20671027999924,53594.14277712
2022-11-06,04:49:25.000,310,11034974,12485,0,1667710164,13158.223222609995,58.17146463000245,53594.14277712
2022-11-06,04:49:26.000,310,11035003,12485,0,1667710165,13158.19627737,58.192612020000524,53594.10784152001
2022-11-06,04:49:27.000,310,11034975,12605,0,1667710166,13158.22995891999,58.16441550000309,53594.12880288
2022-11-06,04:49:28.000,310,11034989,12285,0,1667710167,13158.19627737,58.19966114999988,53594.065918800006
2022-11-06,04:49:29.000,310,11034977,12285,0,1667710168,13158.263640469995,58.20671027999924,53594.1707256
2022-11-06,04:49:30.000,310,11034994,12605,0,1667710169,13158.25690416,58.16441550000309,53594.10784152001
2022-11-06,04:49:31.000,310,11034922,12485,0,1667710170,13158.243431539995,58.185562890001165,53594.14277712
2022-11-06,04:49:32.000,310,11034977,12605,0,1667710171,13158.18954105999,58.185562890001165,53594.1008544
2022-11-06,04:49:33.000,310,11034962,12525,0,1667710172,13158.18954105999,58.192612020000524,53594.12181576
2022-11-06,04:49:34.000,310,11034975,12725,0,1667710173,13158.243431539995,58.136218979998375,53594.19168696
2022-11-06,04:49:35.000,310,11034999,12485,0,1667710174,13158.182804749995,58.16441550000309,53594.08688016001
2022-11-06,04:49:36.000,310,11035011,12605,0,1667710175,13158.15585951,58.22080853999796,53594.1008544
2022-11-06,04:49:37.000,310,11034968,12325,0,1667710176,13158.20974998999,58.17146463000245,53594.13579000001
2022-11-06,04:49:38.000,310,11034993,12645,0,1667710177,13158.243431539995,58.178513760001806,53594.12880288
2022-11-06,04:49:39.000,310,11035000,12565,0,1667710178,13158.25690416,58.16441550000309,53594.14277712
2022-11-06,04:49:40.000,310,11034956,12405,0,1667710179,13158.25016784999,58.16441550000309,53594.10784152001
2022-11-06,04:49:41.000,310,11035011,12645,0,1667710180,13158.23669523,58.17146463000245,53594.065918800006
2022-11-06,04:49:42.000,310,11034970,12525,0,1667710181,13158.20974998999,58.15736637000373,53594.08688016001
2022-11-06,04:49:43.000,310,11034986,12525,0,1667710182,13158.203013679995,58.136218979998375,53594.12880288
2022-11-06,04:49:44.000,310,11034943,12805,0,1667710183,13158.182804749995,58.15736637000373,53594.093867280004
2022-11-06,04:49:45.000,310,11035037,12525,0,1667710184,13158.22995891999,58.15031724000437,53594.17771272
2022-11-06,04:49:46.000,310,11034998,12645,0,1667710185,13158.223222609995,58.10097333000158,53594.1008544
2022-11-06,04:49:47.000,310,11035007,12525,0,1667710186,13158.223222609995,58.15736637000373,53594.07989304
2022-11-06,04:49:48.000,310,11034958,12285,0,1667710187,13158.17606844,58.15031724000437,53593.996047600005
2022-11-06,04:49:49.000,310,11034996,12565,0,1667710188,13158.17606844,58.136218979998375,53594.08688016001
2022-11-06,04:49:50.000,310,11034979,12605,0,1667710189,13158.27037677999,58.10802246000094,53594.1008544
2022-11-06,04:49:51.000,310,11034993,12485,0,1667710190,13158.25690416,58.08687507000286,53594.07989304
2022-11-06,04:49:52.000,310,11034982,12605,0,1667710191,13158.22995891999,58.1150715900003,53594.114828640006
2022-11-06,04:49:53.000,310,11034935,12485,0,1667710192,13158.22995891999,58.10097333000158,53594.08688016001
2022-11-06,04:49:54.000,310,11034989,12605,0,1667710193,13158.17606844,58.10097333000158,53594.07989304
2022-11-06,04:49:55.000,310,11035020,12485,0,1667710194,13158.17606844,58.1150715900003,53594.05893168001
2022-11-06,04:49:56.000,310,11034986,12525,0,1667710195,13158.142386889995,58.09392420000222,53593.98906048001
2022-11-06,04:49:57.000,310,11034978,12285,0,1667710196,13158.203013679995,58.129169849999016,53594.08688016001
2022-11-06,04:49:58.000,310,11034973,12525,0,1667710197,13158.23669523,58.143268109997734,53594.07290592
2022-11-06,04:49:59.000,310,11034989,12485,0,1667710198,13158.2164863,58.136218979998375,53594.065918800006
2022-11-06,04:50:00.000,310,11035004,12645,0,1667710199,13158.263640469995,58.12212071999966,53594.1707256
2022-11-06,04:50:01.000,310,11034962,12405,0,1667710200,13158.29058570999,58.10802246000094,53594.14277712
2022-11-06,04:50:02.000,310,11035006,12645,0,1667710201,13158.25016784999,58.129169849999016,53594.07290592
2022-11-06,04:50:03.000,310,11035025,12525,0,1667710202,13158.27711309,58.10802246000094,53594.12181576
2022-11-06,04:50:04.000,310,11034990,12525,0,1667710203,13158.25016784999,58.10097333000158,53594.12880288
2022-11-06,04:50:05.000,310,11034986,12405,0,1667710204,13158.29732202,58.129169849999016,53594.114828640006
2022-11-06,04:50:06.000,310,11034938,12605,0,1667710205,13158.22995891999,58.16441550000309,53594.0309832
2022-11-06,04:50:07.000,310,11034962,12445,0,1667710206,13158.223222609995,58.10802246000094,53594.1008544
2022-11-06,04:50:08.000,310,11034991,12685,0,1667710207,13158.29732202,58.10802246000094,53594.12880288
2022-11-06,04:50:09.000,310,11034975,12285,0,1667710208,13158.27711309,58.10802246000094,53594.12181576
2022-11-06,04:50:10.000,310,11035007,12365,0,1667710209,13158.2164863,58.15031724000437,53594.114828640006
2022-11-06,04:50:11.000,310,11034970,12405,0,1667710210,13158.19627737,58.15031724000437,53594.065918800006
2022-11-06,04:50:12.000,310,11035011,12645,0,1667710211,13158.20974998999,58.15031724000437,53594.02399608
2022-11-06,04:50:13.000,310,11035016,12645,0,1667710212,13158.20974998999,58.10802246000094,53594.08688016001
2022-11-06,04:50:14.000,310,11034972,12645,0,1667710213,13158.223222609995,58.09392420000222,53594.12880288
2022-11-06,04:50:15.000,310,11034965,12485,0,1667710214,13158.25016784999,58.10097333000158,53594.14976424
2022-11-06,04:50:16.000,310,11034970,12565,0,1667710215,13158.25016784999,58.1150715900003,53594.14277712
2022-11-06,04:50:17.000,310,11034982,12565,0,1667710216,13158.27711309,58.09392420000222,53594.14976424
2022-11-06,04:50:18.000,310,11034959,12685,0,1667710217,13158.19627737,58.10097333000158,53594.07290592
2022-11-06,04:50:19.000,310,11035018,12365,0,1667710218,13158.22995891999,58.136218979998375,53594.15675136001
2022-11-06,04:50:20.000,310,11035007,12645,0,1667710219,13158.263640469995,58.10802246000094,53594.163738480005
2022-11-06,04:50:21.000,310,11035013,12405,0,1667710220,13158.33100356999,58.10802246000094,53594.18469984001
2022-11-06,04:50:22.000,310,11034976,12605,0,1667710221,13158.324267259995,58.10802246000094,53594.163738480005
2022-11-06,04:50:23.000,310,11034984,12765,0,1667710222,13158.25690416,58.05867854999815,53594.093867280004
2022-11-06,04:50:24.000,310,11034910,12685,0,1667710223,13158.27711309,58.09392420000222,53594.12181576
2022-11-06,04:50:25.000,310,11035022,12645,0,1667710224,13158.31753095,58.09392420000222,53594.14277712
2022-11-06,04:50:26.000,310,11035038,12645,0,1667710225,13158.31079463999,58.08687507000286,53594.10784152001
2022-11-06,04:50:27.000,310,11035005,12645,0,1667710226,13158.324267259995,58.1150715900003,53594.14277712
2022-11-06,04:50:28.000,310,11034972,12525,0,1667710227,13158.263640469995,58.129169849999016,53594.08688016001
2022-11-06,04:50:29.000,310,11034986,12525,0,1667710228,13158.25016784999,58.143268109997734,53594.07989304
2022-11-06,04:50:30.000,310,11034997,12685,0,1667710229,13158.33100356999,58.143268109997734,53594.14277712
2022-11-06,04:50:31.000,310,11034998,12445,0,1667710230,13158.33100356999,58.15736637000373,53594.12181576
2022-11-06,04:50:32.000,310,11034950,12685,0,1667710231,13158.324267259995,58.15736637000373,53594.1008544
2022-11-06,04:50:33.000,310,11034991,12525,0,1667710232,13158.29732202,58.129169849999016,53594.07989304
2022-11-06,04:50:34.000,310,11035010,12365,0,1667710233,13158.27711309,58.143268109997734,53594.114828640006
2022-11-06,04:50:35.000,310,11035030,12685,0,1667710234,13158.31079463999,58.12212071999966,53594.07989304
2022-11-06,04:50:36.000,310,11035022,12645,0,1667710235,13158.25016784999,58.15031724000437,53594.01002184
2022-11-06,04:50:37.000,310,11035029,12445,0,1667710236,13158.25016784999,58.136218979998375,53594.0309832
2022-11-06,04:50:38.000,310,11034999,12605,0,1667710237,13158.304058329995,58.143268109997734,53594.07290592
2022-11-06,04:50:39.000,310,11034956,12525,0,1667710238,13158.33773988,58.129169849999016,53594.07989304
2022-11-06,04:50:40.000,310,11034978,12605,0,1667710239,13158.384894049996,58.136218979998375,53594.12181576
2022-11-06,04:50:41.000,310,11035025,12525,0,1667710240,13158.33100356999,58.129169849999016,53594.1008544
2022-11-06,04:50:42.000,310,11034927,12485,0,1667710241,13158.243431539995,58.192612020000524,53594.00303472
2022-11-06,04:50:43.000,310,11035027,12725,0,1667710242,13158.364685119996,58.129169849999016,53594.065918800006
2022-11-06,04:50:44.000,310,11035029,12605,0,1667710243,13158.364685119996,58.17146463000245,53594.12880288
2022-11-06,04:50:45.000,310,11034944,12605,0,1667710244,13158.37142142999,58.15736637000373,53594.114828640006
2022-11-06,04:50:46.000,310,11035004,12485,0,1667710245,13158.364685119996,58.178513760001806,53594.07290592
2022-11-06,04:50:47.000,310,11034993,12525,0,1667710246,13158.37815774,58.17146463000245,53594.093867280004
2022-11-06,04:50:48.000,310,11034977,12405,0,1667710247,13158.43878453,58.185562890001165,53594.14976424
2022-11-06,04:50:49.000,310,11034967,12525,0,1667710248,13158.384894049996,58.2137594099986,53594.12880288
2022-11-06,04:50:50.000,310,11034936,12485,0,1667710249,13158.35121249999,58.19966114999988,53594.07989304
2022-11-06,04:50:51.000,310,11034971,12645,0,1667710250,13158.384894049996,58.185562890001165,53594.114828640006
2022-11-06,04:50:52.000,310,11034991,12725,0,1667710251,13158.304058329995,58.20671027999924,53594.05893168001
2022-11-06,04:50:53.000,310,11034971,12685,0,1667710252,13158.324267259995,58.185562890001165,53594.093867280004
2022-11-06,04:50:54.000,310,11034996,12805,0,1667710253,13158.37815774,58.2137594099986,53594.1707256
2022-11-06,04:50:55.000,310,11035000,12605,0,1667710254,13158.37142142999,58.20671027999924,53594.12181576
2022-11-06,04:50:56.000,310,11035001,12645,0,1667710255,13158.41183928999,58.20671027999924,53594.163738480005
2022-11-06,04:50:57.000,310,11034992,12725,0,1667710256,13158.364685119996,58.178513760001806,53594.15675136001
2022-11-06,04:50:58.000,310,11034965,12645,0,1667710257,13158.37142142999,58.185562890001165,53594.163738480005
2022-11-06,04:50:59.000,310,11034932,12565,0,1667710258,13158.39163035999,58.185562890001165,53594.10784152001
2022-11-06,04:51:00.000,310,11034972,12565,0,1667710259,13158.384894049996,58.20671027999924,53594.15675136001
2022-11-06,04:51:01.000,310,11034979,12645,0,1667710260,13158.37142142999,58.178513760001806,53594.12181576
2022-11-06,04:51:02.000,310,11035002,12525,0,1667710261,13158.35794881,58.20671027999924,53594.12181576
2022-11-06,04:51:03.000,310,11034967,12405,0,1667710262,13158.35794881,58.24900506000267,53594.10784152001
2022-11-06,04:51:04.000,310,11034964,12525,0,1667710263,13158.37142142999,58.25605419000203,53594.14277712
2022-11-06,04:51:05.000,310,11035004,12765,0,1667710264,13158.41183928999,58.227857670004596,53594.21963544
2022-11-06,04:51:06.000,310,11034993,12645,0,1667710265,13158.39163035999,58.192612020000524,53594.12880288
2022-11-06,04:51:07.000,310,11034958,12565,0,1667710266,13158.37142142999,58.19966114999988,53594.163738480005
2022-11-06,04:51:08.000,310,11034993,12605,0,1667710267,13158.364685119996,58.19966114999988,53594.163738480005
2022-11-06,04:51:09.000,310,11035003,12485,0,1667710268,13158.33773988,58.22080853999796,53594.21963544
2022-11-06,04:51:10.000,310,11035046,12565,0,1667710269,13158.39163035999,58.2137594099986,53594.2405968
2022-11-06,04:51:11.000,310,11034977,12245,0,1667710270,13158.39836667,58.143268109997734,53594.24758392
2022-11-06,04:51:12.000,310,11034963,12245,0,1667710271,13158.384894049996,58.234906800003955,53594.233609680006
2022-11-06,04:51:13.000,310,11034976,12805,0,1667710272,13158.39836667,58.19966114999988,53594.212648320005
2022-11-06,04:51:14.000,310,11035008,12525,0,1667710273,13158.39163035999,58.27015245000075,53594.20566120001
2022-11-06,04:51:15.000,310,11034984,12565,0,1667710274,13158.39163035999,58.24900506000267,53594.1707256
2022-11-06,04:51:16.000,310,11034975,12445,0,1667710275,13158.37815774,58.24900506000267,53594.21963544
2022-11-06,04:51:17.000,310,11034946,12485,0,1667710276,13158.29732202,58.24900506000267,53594.163738480005
2022-11-06,04:51:18.000,310,11035019,12645,0,1667710277,13158.27711309,58.28425070999947,53594.163738480005
2022-11-06,04:51:19.000,310,11035006,12485,0,1667710278,13158.33100356999,58.26310332000139,53594.20566120001
2022-11-06,04:51:20.000,310,11035007,12645,0,1667710279,13158.35794881,58.24900506000267,53594.29649376
2022-11-06,04:51:21.000,310,11035009,12685,0,1667710280,13158.364685119996,58.25605419000203,53594.310468
2022-11-06,04:51:22.000,310,11034948,12605,0,1667710281,13158.33100356999,58.26310332000139,53594.25457104001
2022-11-06,04:51:23.000,310,11035016,12645,0,1667710282,13158.31753095,58.27015245000075,53594.19168696
2022-11-06,04:51:24.000,310,11035006,12485,0,1667710283,13158.27037677999,58.31244723000418,53594.13579000001
2022-11-06,04:51:25.000,310,11034997,12485,0,1667710284,13158.29732202,58.27720158000011,53594.18469984001
2022-11-06,04:51:26.000,310,11035022,12485,0,1667710285,13158.304058329995,58.27720158000011,53594.19867408
2022-11-06,04:51:27.000,310,11035008,12645,0,1667710286,13158.37815774,58.26310332000139,53594.282519520006
2022-11-06,04:51:28.000,310,11034970,12605,0,1667710287,13158.324267259995,58.3265454900029,53594.19867408
2022-11-06,04:51:29.000,310,11035037,12605,0,1667710288,13158.29058570999,58.28425070999947,53594.27553240001
2022-11-06,04:51:30.000,310,11034972,12405,0,1667710289,13158.324267259995,58.30539810000482,53594.21963544
2022-11-06,04:51:31.000,310,11034964,12485,0,1667710290,13158.324267259995,58.30539810000482,53594.22662256001
2022-11-06,04:51:32.000,310,11035004,12525,0,1667710291,13158.29058570999,58.34064375000162,53594.17771272
2022-11-06,04:51:33.000,310,11034940,12605,0,1667710292,13158.27037677999,58.361791139999696,53594.21963544
2022-11-06,04:51:34.000,310,11034988,12525,0,1667710293,13158.324267259995,58.31949636000354,53594.19867408
2022-11-06,04:51:35.000,310,11034984,12325,0,1667710294,13158.35121249999,58.3265454900029,53594.310468
2022-11-06,04:51:36.000,310,11035030,12445,0,1667710295,13158.243431539995,58.34769288000098,53594.15675136001
2022-11-06,04:51:37.000,310,11034981,12445,0,1667710296,13158.29732202,58.34064375000162,53594.212648320005
2022-11-06,04:51:38.000,310,11034995,12645,0,1667710297,13158.2164863,58.368840269999055,53594.14277712
2022-11-06,04:51:39.000,310,11035011,12685,0,1667710298,13158.324267259995,58.31244723000418,53594.2405968
2022-11-06,04:51:40.000,310,11035008,12445,0,1667710299,13158.23669523,58.35474201000034,53594.15675136001
2022-11-06,04:51:41.000,310,11034992,12445,0,1667710300,13158.29058570999,58.31244723000418,53594.233609680006
2022-11-06,04:51:42.000,310,11034954,12565,0,1667710301,13158.25016784999,58.33359462000226,53594.18469984001
2022-11-06,04:51:43.000,310,11034983,12365,0,1667710302,13158.27037677999,58.30539810000482,53594.19867408
2022-11-06,04:51:44.000,310,11034951,12605,0,1667710303,13158.29058570999,58.31244723000418,53594.26854528
2022-11-06,04:51:45.000,310,11035028,12565,0,1667710304,13158.27711309,58.3265454900029,53594.261558160004
2022-11-06,04:51:46.000,310,11035000,12605,0,1667710305,13158.263640469995,58.35474201000034,53594.25457104001
2022-11-06,04:51:47.000,310,11035020,12565,0,1667710306,13158.223222609995,58.30539810000482,53594.24758392
2022-11-06,04:51:48.000,310,11034971,12525,0,1667710307,13158.223222609995,58.34064375000162,53594.212648320005
2022-11-06,04:51:49.000,310,11034982,12405,0,1667710308,13158.33100356999,58.29834896999819,53594.28950664
2022-11-06,04:51:50.000,310,11035014,12445,0,1667710309,13158.33100356999,58.28425070999947,53594.30348088001
2022-11-06,04:51:51.000,310,11035045,12245,0,1667710310,13158.31753095,58.33359462000226,53594.33841648
2022-11-06,04:51:52.000,310,11034950,12645,0,1667710311,13158.27037677999,58.30539810000482,53594.30348088001
2022-11-06,04:51:53.000,310,11035022,12565,0,1667710312,13158.263640469995,58.30539810000482,53594.282519520006
2022-11-06,04:51:54.000,310,11034971,12445,0,1667710313,13158.27711309,58.33359462000226,53594.31745512
2022-11-06,04:51:55.000,310,11034987,12365,0,1667710314,13158.22995891999,58.3265454900029,53594.212648320005
2022-11-06,04:51:56.000,310,11034984,12485,0,1667710315,13158.31079463999,58.375889399998414,53594.2405968
2022-11-06,04:51:57.000,310,11035002,12645,0,1667710316,13158.243431539995,58.34769288000098,53594.21963544
2022-11-06,04:51:58.000,310,11034981,12605,0,1667710317,13158.22995891999,58.35474201000034,53594.261558160004
2022-11-06,04:51:59.000,310,11035008,12325,0,1667710318,13158.27037677999,58.33359462000226,53594.310468
2022-11-06,04:52:00.000,310,11034955,12405,0,1667710319,13158.25690416,58.35474201000034,53594.31745512
2022-11-06,04:52:01.000,310,11034989,12325,0,1667710320,13158.25016784999,58.3265454900029,53594.310468
2022-11-06,04:52:02.000,310,11035010,12525,0,1667710321,13158.19627737,58.404085920003126,53594.20566120001
2022-11-06,04:52:03.000,310,11034979,12645,0,1667710322,13158.203013679995,58.38998766000441,53594.27553240001
2022-11-06,04:52:04.000,310,11034987,12645,0,1667710323,13158.19627737,58.368840269999055,53594.27553240001
2022-11-06,04:52:05.000,310,11035004,12685,0,1667710324,13158.22995891999,58.35474201000034,53594.26854528
2022-11-06,04:52:06.000,310,11035022,12845,0,1667710325,13158.223222609995,58.34769288000098,53594.261558160004
2022-11-06,04:52:07.000,310,11034959,12525,0,1667710326,13158.2164863,58.361791139999696,53594.212648320005
2022-11-06,04:52:08.000,310,11034969,12605,0,1667710327,13158.18954105999,58.375889399998414,53594.282519520006
2022-11-06,04:52:09.000,310,11034935,12285,0,1667710328,13158.23669523,58.375889399998414,53594.32444224001
2022-11-06,04:52:10.000,310,11034961,12805,0,1667710329,13158.16933212999,58.38998766000441,53594.21963544
2022-11-06,04:52:11.000,310,11034949,12445,0,1667710330,13158.203013679995,58.361791139999696,53594.28950664
2022-11-06,04:52:12.000,310,11035015,12645,0,1667710331,13158.122177959995,58.38998766000441,53594.19168696
2022-11-06,04:52:13.000,310,11035003,12525,0,1667710332,13158.14912319999,58.38293852999777,53594.26854528
2022-11-06,04:52:14.000,310,11034970,12485,0,1667710333,13158.223222609995,58.375889399998414,53594.28950664
2022-11-06,04:52:15.000,310,11034979,12725,0,1667710334,13158.20974998999,58.361791139999696,53594.26854528
2022-11-06,04:52:16.000,310,11035015,12285,0,1667710335,13158.182804749995,58.361791139999696,53594.30348088001
2022-11-06,04:52:17.000,310,11034994,12605,0,1667710336,13158.14912319999,58.35474201000034,53594.28950664
2022-11-06,04:52:18.000,310,11035058,12325,0,1667710337,13158.14912319999,58.38998766000441,53594.19867408
2022-11-06,04:52:19.000,310,11035016,12685,0,1667710338,13158.17606844,58.375889399998414,53594.26854528
2022-11-06,04:52:20.000,310,11035018,12405,0,1667710339,13158.14912319999,58.43228244000056,53594.261558160004
2022-11-06,04:52:21.000,310,11034974,12445,0,1667710340,13158.16933212999,58.418184180001845,53594.30348088001
2022-11-06,04:52:22.000,310,11034966,12405,0,1667710341,13158.10870533999,58.404085920003126,53594.20566120001
2022-11-06,04:52:23.000,310,11035005,12285,0,1667710342,13158.17606844,58.38293852999777,53594.22662256001
2022-11-06,04:52:24.000,310,11034945,12365,0,1667710343,13158.17606844,58.38998766000441,53594.25457104001
2022-11-06,04:52:25.000,310,11035012,12525,0,1667710344,13158.14912319999,58.39703679000377,53594.233609680006
2022-11-06,04:52:26.000,310,11035006,12365,0,1667710345,13158.182804749995,58.43228244000056,53594.22662256001
2022-11-06,04:52:27.000,310,11034945,12485,0,1667710346,13158.12891426999,58.43933156999992,53594.19867408
2022-11-06,04:52:28.000,310,11035019,12445,0,1667710347,13158.182804749995,58.43933156999992,53594.18469984001
2022-11-06,04:52:29.000,310,11035019,12765,0,1667710348,13158.17606844,58.44638069999928,53594.15675136001
2022-11-06,04:52:30.000,310,11034953,12645,0,1667710349,13158.223222609995,58.418184180001845,53594.1707256
2022-11-06,04:52:31.000,310,11034949,12405,0,1667710350,13158.283849399995,58.39703679000377,53594.27553240001
2022-11-06,04:52:32.000,310,11034977,12445,0,1667710351,13158.19627737,58.44638069999928,53594.22662256001
2022-11-06,04:52:33.000,310,11034974,12965,0,1667710352,13158.17606844,58.418184180001845,53594.17771272
2022-11-06,04:52:34.000,310,11034987,12405,0,1667710353,13158.18954105999,58.368840269999055,53594.261558160004
2022-11-06,04:52:35.000,310,11034991,12525,0,1667710354,13158.17606844,58.404085920003126,53594.30348088001
2022-11-06,04:52:36.000,310,11035004,12445,0,1667710355,13158.18954105999,58.43933156999992,53594.26854528
2022-11-06,04:52:37.000,310,11035016,12805,0,1667710356,13158.16933212999,58.418184180001845,53594.18469984001
2022-11-06,04:52:38.000,310,11034951,12365,0,1667710357,13158.16933212999,58.43228244000056,53594.17771272
2022-11-06,04:52:39.000,310,11035018,12685,0,1667710358,13158.122177959995,58.425233310001204,53594.19867408
2022-11-06,04:52:40.000,310,11034970,12365,0,1667710359,13158.16933212999,58.43228244000056,53594.29649376
2022-11-06,04:52:41.000,310,11035000,12645,0,1667710360,13158.2164863,58.418184180001845,53594.33841648
2022-11-06,04:52:42.000,310,11034990,12445,0,1667710361,13158.16933212999,58.44638069999928,53594.261558160004
2022-11-06,04:52:43.000,310,11035009,12565,0,1667710362,13158.19627737,58.44638069999928,53594.29649376
2022-11-06,04:52:44.000,310,11034995,12565,0,1667710363,13158.162595819995,58.48162635000335,53594.25457104001
2022-11-06,04:52:45.000,310,11034956,12685,0,1667710364,13158.182804749995,58.460478959998,53594.261558160004
2022-11-06,04:52:46.000,310,11034986,12285,0,1667710365,13158.13565058,58.44638069999928,53594.25457104001
2022-11-06,04:52:47.000,310,11035000,12565,0,1667710366,13158.17606844,58.411135050002486,53594.24758392
2022-11-06,04:52:48.000,310,11034992,12525,0,1667710367,13158.25016784999,58.44638069999928,53594.33841648
2022-11-06,04:52:49.000,310,11034984,12605,0,1667710368,13158.20974998999,58.460478959998,53594.261558160004
2022-11-06,04:52:50.000,310,11034995,12445,0,1667710369,13158.18954105999,58.48162635000335,53594.2405968
2022-11-06,04:52:51.000,310,11034964,12605,0,1667710370,13158.223222609995,58.45342982999864,53594.28950664
2022-11-06,04:52:52.000,310,11035021,12525,0,1667710371,13158.18954105999,58.467528090004635,53594.2405968
2022-11-06,04:52:53.000,310,11035012,12645,0,1667710372,13158.20974998999,58.48162635000335,53594.20566120001
2022-11-06,04:52:54.000,310,11034975,12685,0,1667710373,13158.203013679995,58.467528090004635,53594.31745512
2022-11-06,04:52:55.000,310,11034958,12365,0,1667710374,13158.27711309,58.44638069999928,53594.310468
2022-11-06,04:52:56.000,310,11035013,12525,0,1667710375,13158.2164863,58.49572461000207,53594.261558160004
2022-11-06,04:52:57.000,310,11035040,12605,0,1667710376,13158.2164863,58.460478959998,53594.282519520006
2022-11-06,04:52:58.000,310,11034982,12525,0,1667710377,13158.203013679995,58.48162635000335,53594.282519520006
2022-11-06,04:52:59.000,310,11034967,12605,0,1667710378,13158.25016784999,58.474577220003994,53594.33841648
2022-11-06,04:53:00.000,310,11035004,12485,0,1667710379,13158.18954105999,58.460478959998,53594.310468
2022-11-06,04:53:01.000,310,11034999,12445,0,1667710380,13158.182804749995,58.45342982999864,53594.28950664
2022-11-06,04:53:02.000,310,11035012,12445,0,1667710381,13158.18954105999,58.49572461000207,53594.32444224001
2022-11-06,04:53:03.000,310,11034998,12365,0,1667710382,13158.182804749995,58.50277374000143,53594.33841648
2022-11-06,04:53:04.000,310,11035023,12725,0,1667710383,13158.20974998999,58.50982287000079,53594.38732632
2022-11-06,04:53:05.000,310,11035020,12525,0,1667710384,13158.25690416,58.50982287000079,53594.37335208001
2022-11-06,04:53:06.000,310,11034988,12565,0,1667710385,13158.20974998999,58.51687200000015,53594.35937784
2022-11-06,04:53:07.000,310,11034973,12645,0,1667710386,13158.203013679995,58.53097025999887,53594.28950664
2022-11-06,04:53:08.000,310,11034992,12325,0,1667710387,13158.16933212999,58.50982287000079,53594.35239072001
2022-11-06,04:53:09.000,310,11035017,12525,0,1667710388,13158.2164863,58.54506852000486,53594.33841648
2022-11-06,04:53:10.000,310,11034998,12445,0,1667710389,13158.13565058,58.52392112999951,53594.33841648
2022-11-06,04:53:11.000,310,11034999,12605,0,1667710390,13158.16933212999,58.50277374000143,53594.33841648
2022-11-06,04:53:12.000,310,11035006,12325,0,1667710391,13158.17606844,58.53097025999887,53594.32444224001
2022-11-06,04:53:13.000,310,11035025,12645,0,1667710392,13158.19627737,58.48162635000335,53594.43623616
2022-11-06,04:53:14.000,310,11034986,12325,0,1667710393,13158.182804749995,58.50982287000079,53594.38732632
2022-11-06,04:53:15.000,310,11034985,12485,0,1667710394,13158.203013679995,58.52392112999951,53594.39431344001
2022-11-06,04:53:16.000,310,11034996,12565,0,1667710395,13158.10870533999,58.538019389998226,53594.28950664
2022-11-06,04:53:17.000,310,11034962,12525,0,1667710396,13158.14912319999,58.54506852000486,53594.3454036
2022-11-06,04:53:18.000,310,11034963,12485,0,1667710397,13158.15585951,58.54506852000486,53594.37335208001
2022-11-06,04:53:19.000,310,11034981,12245,0,1667710398,13158.19627737,58.53097025999887,53594.4152748
2022-11-06,04:53:20.000,310,11035028,12725,0,1667710399,13158.15585951,58.474577220003994,53594.429249040004
2022-11-06,04:53:21.000,310,11035024,12365,0,1667710400,13158.15585951,58.51687200000015,53594.36636496
2022-11-06,04:53:22.000,310,11034990,12365,0,1667710401,13158.122177959995,58.538019389998226,53594.380339200005
2022-11-06,04:53:23.000,310,11034963,12565,0,1667710402,13158.16933212999,58.54506852000486,53594.39431344001
2022-11-06,04:53:24.000,310,11034955,12405,0,1667710403,13158.182804749995,58.55211765000422,53594.401300560006
2022-11-06,04:53:25.000,310,11034990,12485,0,1667710404,13158.142386889995,58.51687200000015,53594.35239072001
2022-11-06,04:53:26.000,310,11035003,12445,0,1667710405,13158.122177959995,58.52392112999951,53594.37335208001
2022-11-06,04:53:27.000,310,11035032,12325,0,1667710406,13158.162595819995,58.5732650400023,53594.38732632
2022-11-06,04:53:28.000,310,11034974,12485,0,1667710407,13158.2164863,58.52392112999951,53594.401300560006
2022-11-06,04:53:29.000,310,11035019,12285,0,1667710408,13158.203013679995,58.55211765000422,53594.38732632
2022-11-06,04:53:30.000,310,11034971,12605,0,1667710409,13158.12891426999,58.54506852000486,53594.40828768
2022-11-06,04:53:31.000,310,11034971,12605,0,1667710410,13158.142386889995,58.587363300001016,53594.35937784
2022-11-06,04:53:32.000,310,11034953,12285,0,1667710411,13158.11544165,58.61555981999845,53594.38732632
2022-11-06,04:53:33.000,310,11034999,12485,0,1667710412,13158.09523272,58.5732650400023,53594.3454036
2022-11-06,04:53:34.000,310,11034987,12565,0,1667710413,13158.06828747999,58.5732650400023,53594.30348088001
2022-11-06,04:53:35.000,310,11034955,12485,0,1667710414,13158.162595819995,58.55916678000358,53594.401300560006
2022-11-06,04:53:36.000,310,11034979,12485,0,1667710415,13158.13565058,58.58031417000166,53594.39431344001
2022-11-06,04:53:37.000,310,11034985,12525,0,1667710416,13158.142386889995,58.594412430000375,53594.4152748
2022-11-06,04:53:38.000,310,11034981,12525,0,1667710417,13158.122177959995,58.60851068999909,53594.38732632
2022-11-06,04:53:39.000,310,11035017,12645,0,1667710418,13158.11544165,58.61555981999845,53594.33841648
2022-11-06,04:53:40.000,310,11035049,12485,0,1667710419,13157.994188069999,58.594412430000375,53594.35239072001
2022-11-06,04:53:41.000,310,11034977,12685,0,1667710420,13158.04807854999,58.60851068999909,53594.331429360005
2022-11-06,04:53:42.000,310,11035032,12445,0,1667710421,13158.122177959995,58.601461559999734,53594.33841648
2022-11-06,04:53:43.000,310,11034991,12525,0,1667710422,13158.014396999999,58.61555981999845,53594.331429360005
2022-11-06,04:53:44.000,310,11035018,12645,0,1667710423,13158.10870533999,58.587363300001016,53594.40828768
2022-11-06,04:53:45.000,310,11034966,12445,0,1667710424,13158.122177959995,58.56621591000294,53594.450210400006
2022-11-06,04:53:46.000,310,11035002,12365,0,1667710425,13158.061551169994,58.61555981999845,53594.38732632
2022-11-06,04:53:47.000,310,11034996,12445,0,1667710426,13158.00766068999,58.587363300001016,53594.33841648
2022-11-06,04:53:48.000,310,11034963,12485,0,1667710427,13157.994188069999,58.636707210003806,53594.33841648
2022-11-06,04:53:49.000,310,11034981,12405,0,1667710428,13158.02786961999,58.601461559999734,53594.35937784
2022-11-06,04:53:50.000,310,11034982,12605,0,1667710429,13158.034605929999,58.601461559999734,53594.36636496
2022-11-06,04:53:51.000,310,11034977,12365,0,1667710430,13158.00766068999,58.66490373000124,53594.310468
2022-11-06,04:53:52.000,310,11034972,12485,0,1667710431,13158.05481486,58.643756340003165,53594.3454036
2022-11-06,04:53:53.000,310,11035008,12605,0,1667710432,13157.947033899989,58.650805470002524,53594.26854528
2022-11-06,04:53:54.000,310,11034986,12525,0,1667710433,13158.000924379994,58.61555981999845,53594.35937784
2022-11-06,04:53:55.000,310,11034978,12445,0,1667710434,13157.980715449994,58.636707210003806,53594.310468
2022-11-06,04:53:56.000,310,11034979,12565,0,1667710435,13157.940297589994,58.61555981999845,53594.3454036
2022-11-06,04:53:57.000,310,11035038,12605,0,1667710436,13157.920088659994,58.650805470002524,53594.331429360005
2022-11-06,04:53:58.000,310,11034987,12445,0,1667710437,13157.920088659994,58.67900198999996,53594.310468
2022-11-06,04:53:59.000,310,11035043,12325,0,1667710438,13157.920088659994,58.69310024999868,53594.32444224001
2022-11-06,04:54:00.000,310,11035001,12525,0,1667710439,13157.913352349999,58.68605111999932,53594.33841648
2022-11-06,04:54:01.000,310,11034982,12685,0,1667710440,13157.933561279999,58.66490373000124,53594.35239072001
2022-11-06,04:54:02.000,310,11035028,12445,0,1667710441,13157.832516629998,58.65785460000188,53594.25457104001
2022-11-06,04:54:03.000,310,11034970,12285,0,1667710442,13157.819044009993,58.65785460000188,53594.31745512
2022-11-06,04:54:04.000,310,11035017,12405,0,1667710443,13157.832516629998,58.67900198999996,53594.33841648
2022-11-06,04:54:05.000,310,11035016,12605,0,1667710444,13157.832516629998,58.67900198999996,53594.33841648
2022-11-06,04:54:06.000,310,11034997,12325,0,1667710445,13157.866198179989,58.71424764000403,53594.331429360005
2022-11-06,04:54:07.000,310,11034988,12445,0,1667710446,13157.825780319989,58.70719851000467,53594.310468
2022-11-06,04:54:08.000,310,11035010,12445,0,1667710447,13157.825780319989,58.70014937999804,53594.310468
2022-11-06,04:54:09.000,310,11034967,12525,0,1667710448,13157.812307699998,58.73539503000211,53594.331429360005
2022-11-06,04:54:10.000,310,11035038,12485,0,1667710449,13157.825780319989,58.70719851000467,53594.37335208001
2022-11-06,04:54:11.000,310,11035026,12725,0,1667710450,13157.771889839998,58.70719851000467,53594.32444224001
2022-11-06,04:54:12.000,310,11035012,12725,0,1667710451,13157.731471979998,58.72129677000339,53594.26854528
2022-11-06,04:54:13.000,310,11034988,12805,0,1667710452,13157.724735669988,58.69310024999868,53594.24758392
2022-11-06,04:54:14.000,310,11035003,12645,0,1667710453,13157.717999359993,58.72129677000339,53594.31745512
2022-11-06,04:54:15.000,310,11034987,12525,0,1667710454,13157.744944599988,58.73539503000211,53594.25457104001
2022-11-06,04:54:16.000,310,11034975,12685,0,1667710455,13157.717999359993,58.73539503000211,53594.29649376
2022-11-06,04:54:17.000,310,11034966,12565,0,1667710456,13157.717999359993,58.74244416000147,53594.31745512
2022-11-06,04:54:18.000,310,11035031,12645,0,1667710457,13157.664108880002,58.763591549999546,53594.29649376
2022-11-06,04:54:19.000,310,11035029,12645,0,1667710458,13157.657372569993,58.763591549999546,53594.26854528
2022-11-06,04:54:20.000,310,11035001,12645,0,1667710459,13157.650636259998,58.770640679998905,53594.22662256001
2022-11-06,04:54:21.000,310,11034980,12365,0,1667710460,13157.643899950002,58.777689809998265,53594.261558160004
2022-11-06,04:54:22.000,310,11034994,12445,0,1667710461,13157.623691020002,58.79178807000426,53594.233609680006
2022-11-06,04:54:23.000,310,11035010,12485,0,1667710462,13157.637163639993,58.7847389400049,53594.20566120001
2022-11-06,04:54:24.000,310,11035026,12405,0,1667710463,13157.670845189998,58.79883720000362,53594.261558160004
2022-11-06,04:54:25.000,310,11035020,12565,0,1667710464,13157.684317810003,58.812935460002336,53594.24758392
2022-11-06,04:54:26.000,310,11034994,12445,0,1667710465,13157.677581499993,58.84113197999977,53594.1707256
2022-11-06,04:54:27.000,310,11035055,12685,0,1667710466,13157.630427329997,58.827033720001054,53594.13579000001
2022-11-06,04:54:28.000,310,11035006,12605,0,1667710467,13157.610218399997,58.84818110999913,53594.163738480005
2022-11-06,04:54:29.000,310,11034992,12485,0,1667710468,13157.596745779992,58.86227936999785,53594.1707256
2022-11-06,04:54:30.000,310,11035036,12645,0,1667710469,13157.576536849992,58.876377630003844,53594.12880288
2022-11-06,04:54:31.000,310,11034986,12485,0,1667710470,13157.630427329997,58.89752502000192,53594.20566120001
2022-11-06,04:54:32.000,310,11034982,12565,0,1667710471,13157.630427329997,58.89752502000192,53594.24758392
2022-11-06,04:54:33.000,310,11034995,12565,0,1667710472,13157.610218399997,58.90457415000128,53594.18469984001
2022-11-06,04:54:34.000,310,11035028,12485,0,1667710473,13157.610218399997,58.90457415000128,53594.19867408
2022-11-06,04:54:35.000,310,11034967,12445,0,1667710474,13157.610218399997,58.91162328000064,53594.21963544
2022-11-06,04:54:36.000,310,11034994,12605,0,1667710475,13157.616954709993,58.92572153999936,53594.18469984001
2022-11-06,04:54:37.000,310,11035012,12685,0,1667710476,13157.563064230002,58.89047589000256,53594.21963544
2022-11-06,04:54:38.000,310,11035015,12605,0,1667710477,13157.502437440002,58.89752502000192,53594.15675136001
2022-11-06,04:54:39.000,310,11035018,12565,0,1667710478,13157.637163639993,58.89047589000256,53594.19168696
2022-11-06,04:54:40.000,310,11034989,12285,0,1667710479,13157.630427329997,58.84818110999913,53594.21963544
2022-11-06,04:54:41.000,310,11034979,12605,0,1667710480,13157.590009469997,58.89047589000256,53594.2405968
2022-11-06,04:54:42.000,310,11034994,12525,0,1667710481,13157.515910059992,58.89047589000256,53594.14976424
2022-11-06,04:54:43.000,310,11034985,12645,0,1667710482,13157.542855300002,58.92572153999936,53594.14277712
2022-11-06,04:54:44.000,310,11034944,12605,0,1667710483,13157.529382679997,58.93277066999872,53594.10784152001
2022-11-06,04:54:45.000,310,11035012,12285,0,1667710484,13157.509173749997,58.93277066999872,53594.093867280004
2022-11-06,04:54:46.000,310,11034988,12605,0,1667710485,13157.515910059992,58.90457415000128,53594.114828640006
2022-11-06,04:54:47.000,310,11035041,12445,0,1667710486,13157.509173749997,58.91867241,53594.1008544
2022-11-06,04:54:48.000,310,11034986,12245,0,1667710487,13157.529382679997,58.91162328000064,53594.15675136001
2022-11-06,04:54:49.000,310,11035029,12605,0,1667710488,13157.569800539997,58.89752502000192,53594.12880288
2022-11-06,04:54:50.000,310,11035007,12565,0,1667710489,13157.536118989992,58.876377630003844,53594.14277712
2022-11-06,04:54:51.000,310,11034982,12645,0,1667710490,13157.536118989992,58.8834267600032,53594.14976424
2022-11-06,04:54:52.000,310,11034983,12525,0,1667710491,13157.495701129992,58.86227936999785,53594.12880288
2022-11-06,04:54:53.000,310,11035003,12605,0,1667710492,13157.495701129992,58.85523023999849,53594.10784152001
2022-11-06,04:54:54.000,310,11035018,12405,0,1667710493,13157.502437440002,58.84818110999913,53594.114828640006
2022-11-06,04:54:55.000,310,11035018,12525,0,1667710494,13157.576536849992,58.84113197999977,53594.19867408
2022-11-06,04:54:56.000,310,11035006,12325,0,1667710495,13157.549591609997,58.876377630003844,53594.18469984001
2022-11-06,04:54:57.000,310,11035002,12445,0,1667710496,13157.502437440002,58.876377630003844,53594.13579000001
2022-11-06,04:54:58.000,310,11034977,12525,0,1667710497,13157.455283269992,58.876377630003844,53594.093867280004
2022-11-06,04:54:59.000,310,11035014,12645,0,1667710498,13157.475492199992,58.86227936999785,53594.08688016001
2022-11-06,04:55:00.000,310,11035029,12805,0,1667710499,13157.475492199992,58.869328500004485,53594.1008544
2022-11-06,04:55:01.000,310,11035015,12565,0,1667710500,13157.448546959997,58.869328500004485,53594.12880288
2022-11-06,04:55:02.000,310,11035016,12725,0,1667710501,13157.448546959997,58.876377630003844,53594.08688016001
2022-11-06,04:55:03.000,310,11034979,12565,0,1667710502,13157.462019580002,58.876377630003844,53594.08688016001
2022-11-06,04:55:04.000,310,11034974,12485,0,1667710503,13157.462019580002,58.85523023999849,53594.07290592
2022-11-06,04:55:05.000,310,11034984,12685,0,1667710504,13157.502437440002,58.84113197999977,53594.15675136001
2022-11-06,04:55:06.000,310,11035000,12525,0,1667710505,13157.448546959997,58.86227936999785,53594.093867280004
2022-11-06,04:55:07.000,310,11034998,12445,0,1667710506,13157.428338029997,58.85523023999849,53594.14277712
2022-11-06,04:55:08.000,310,11034968,12365,0,1667710507,13157.435074339992,58.85523023999849,53594.08688016001
2022-11-06,04:55:09.000,310,11034998,12645,0,1667710508,13157.435074339992,58.85523023999849,53594.08688016001
2022-11-06,04:55:10.000,310,11035039,12365,0,1667710509,13157.455283269992,58.834082850000414,53594.07989304
2022-11-06,04:55:11.000,310,11034986,12605,0,1667710510,13157.455283269992,58.84818110999913,53594.1008544
2022-11-06,04:55:12.000,310,11034996,12285,0,1667710511,13157.421601720001,58.84818110999913,53594.10784152001
2022-11-06,04:55:13.000,310,11035031,12605,0,1667710512,13157.394656479992,58.812935460002336,53594.05893168001
2022-11-06,04:55:14.000,310,11035041,12525,0,1667710513,13157.441810650002,58.84113197999977,53594.07290592
2022-11-06,04:55:15.000,310,11035019,12565,0,1667710514,13157.414865409992,58.812935460002336,53594.05194456
2022-11-06,04:55:16.000,310,11035028,12645,0,1667710515,13157.441810650002,58.80588633000298,53594.07290592
2022-11-06,04:55:17.000,310,11034972,12445,0,1667710516,13157.394656479992,58.834082850000414,53594.05893168001
2022-11-06,04:55:18.000,310,11035018,12645,0,1667710517,13157.374447549992,58.85523023999849,53594.05893168001
2022-11-06,04:55:19.000,310,11034977,12645,0,1667710518,13157.428338029997,58.812935460002336,53594.1008544
2022-11-06,04:55:20.000,310,11034990,12565,0,1667710519,13157.462019580002,58.79883720000362,53594.065918800006
2022-11-06,04:55:21.000,310,11035050,12565,0,1667710520,13157.435074339992,58.819984590001695,53594.07290592
2022-11-06,04:55:22.000,310,11035012,12565,0,1667710521,13157.374447549992,58.819984590001695,53594.02399608
2022-11-06,04:55:23.000,310,11035010,12605,0,1667710522,13157.394656479992,58.7847389400049,53594.065918800006
2022-11-06,04:55:24.000,310,11035036,12605,0,1667710523,13157.367711239996,58.80588633000298,53594.00303472
2022-11-06,04:55:25.000,310,11034957,12565,0,1667710524,13157.421601720001,58.79883720000362,53593.98906048001
2022-11-06,04:55:26.000,310,11034997,12525,0,1667710525,13157.428338029997,58.75654242000019,53594.065918800006
2022-11-06,04:55:27.000,310,11035017,12485,0,1667710526,13157.401392790001,58.7847389400049,53594.093867280004
2022-11-06,04:55:28.000,310,11035002,12605,0,1667710527,13157.401392790001,58.79883720000362,53594.044957440005
2022-11-06,04:55:29.000,310,11034979,12365,0,1667710528,13157.374447549992,58.79178807000426,53594.065918800006
2022-11-06,04:55:30.000,310,11035000,12325,0,1667710529,13157.408129099997,58.763591549999546,53594.03797032001
2022-11-06,04:55:31.000,310,11034996,12285,0,1667710530,13157.374447549992,58.74949329000083,53594.065918800006
2022-11-06,04:55:32.000,310,11034988,12725,0,1667710531,13157.334029689991,58.75654242000019,53593.961112
2022-11-06,04:55:33.000,310,11034961,12485,0,1667710532,13157.340766000001,58.70719851000467,53593.97508624
2022-11-06,04:55:34.000,310,11034996,12405,0,1667710533,13157.367711239996,58.72834590000275,53593.98207336
2022-11-06,04:55:35.000,310,11035003,12605,0,1667710534,13157.394656479992,58.73539503000211,53594.05893168001
2022-11-06,04:55:36.000,310,11034974,12805,0,1667710535,13157.381183860001,58.71424764000403,53594.044957440005
2022-11-06,04:55:37.000,310,11034995,12285,0,1667710536,13157.360974930001,58.72834590000275,53594.05893168001
2022-11-06,04:55:38.000,310,11034986,12565,0,1667710537,13157.320557070001,58.74244416000147,53594.044957440005
2022-11-06,04:55:39.000,310,11035002,12365,0,1667710538,13157.334029689991,58.70719851000467,53594.03797032001
2022-11-06,04:55:40.000,310,11035026,12365,0,1667710539,13157.327293379996,58.71424764000403,53594.01700896001
2022-11-06,04:55:41.000,310,11035006,12445,0,1667710540,13157.313820759991,58.68605111999932,53594.065918800006
2022-11-06,04:55:42.000,310,11035014,12845,0,1667710541,13157.232985039991,58.70719851000467,53594.00303472
2022-11-06,04:55:43.000,310,11035038,12685,0,1667710542,13157.212776109991,58.65785460000188,53594.01002184
2022-11-06,04:55:44.000,310,11035030,12605,0,1667710543,13157.232985039991,58.74244416000147,53594.05194456
2022-11-06,04:55:45.000,310,11035016,12445,0,1667710544,13157.307084449996,58.67900198999996,53594.065918800006
2022-11-06,04:55:46.000,310,11034991,12485,0,1667710545,13157.320557070001,58.73539503000211,53594.01002184
2022-11-06,04:55:47.000,310,11035000,12605,0,1667710546,13157.23972135,58.72129677000339,53593.926176400004
2022-11-06,04:55:48.000,310,11035033,12605,0,1667710547,13157.19256717999,58.74949329000083,53593.95412488
2022-11-06,04:55:49.000,310,11034988,12565,0,1667710548,13157.232985039991,58.69310024999868,53593.98906048001
2022-11-06,04:55:50.000,310,11034988,12605,0,1667710549,13157.253193969991,58.72834590000275,53593.961112
2022-11-06,04:55:51.000,310,11035029,12645,0,1667710550,13157.253193969991,58.67900198999996,53594.0309832
2022-11-06,04:55:52.000,310,11035033,12565,0,1667710551,13157.253193969991,58.72834590000275,53594.01700896001
2022-11-06,04:55:53.000,310,11035026,12645,0,1667710552,13157.21951242,58.72834590000275,53593.97508624
2022-11-06,04:55:54.000,310,11034998,12365,0,1667710553,13157.21951242,58.74244416000147,53593.996047600005
2022-11-06,04:55:55.000,310,11034976,12325,0,1667710554,13157.206039799996,58.73539503000211,53593.98207336
2022-11-06,04:55:56.000,310,11035011,12565,0,1667710555,13157.145413009996,58.74244416000147,53593.93316352
2022-11-06,04:55:57.000,310,11034967,12645,0,1667710556,13157.1386767,58.74244416000147,53593.947137760006
2022-11-06,04:55:58.000,310,11034979,12765,0,1667710557,13157.15888563,58.74949329000083,53593.961112
2022-11-06,04:55:59.000,310,11034997,12485,0,1667710558,13157.226248729996,58.770640679998905,53594.02399608
2022-11-06,04:56:00.000,310,11035018,12445,0,1667710559,13157.19930349,58.74949329000083,53594.03797032001
2022-11-06,04:56:01.000,310,11035000,12485,0,1667710560,13157.19930349,58.75654242000019,53594.02399608
2022-11-06,04:56:02.000,310,11034976,12685,0,1667710561,13157.1386767,58.79178807000426,53593.926176400004
2022-11-06,04:56:03.000,310,11034998,12605,0,1667710562,13157.17235824999,58.75654242000019,53593.961112
2022-11-06,04:56:04.000,310,11034997,12565,0,1667710563,13157.145413009996,58.770640679998905,53594.0309832
2022-11-06,04:56:05.000,310,11035002,12645,0,1667710564,13157.1386767,58.777689809998265,53594.03797032001
2022-11-06,04:56:06.000,310,11035004,12325,0,1667710565,13157.07804991,58.770640679998905,53593.926176400004
2022-11-06,04:56:07.000,310,11034984,12485,0,1667710566,13157.09152252999,58.770640679998905,53594.03797032001
2022-11-06,04:56:08.000,310,11034956,12485,0,1667710567,13157.13194038999,58.770640679998905,53594.01700896001
2022-11-06,04:56:09.000,310,11035027,12445,0,1667710568,13157.09825884,58.770640679998905,53593.96809912001
2022-11-06,04:56:10.000,310,11035012,12365,0,1667710569,13157.104995149995,58.7847389400049,53593.97508624
2022-11-06,04:56:11.000,310,11034967,12365,0,1667710570,13157.104995149995,58.74949329000083,53594.01700896001
2022-11-06,04:56:12.000,310,11035019,12645,0,1667710571,13157.03763205,58.834082850000414,53593.94015064001
2022-11-06,04:56:13.000,310,11034990,12445,0,1667710572,13157.01742312,58.819984590001695,53593.97508624
2022-11-06,04:56:14.000,310,11035003,12405,0,1667710573,13157.07131359999,58.869328500004485,53594.02399608
2022-11-06,04:56:15.000,310,11034980,12565,0,1667710574,13157.05784098,58.819984590001695,53594.01002184
2022-11-06,04:56:16.000,310,11034984,12325,0,1667710575,13157.044368359995,58.84113197999977,53593.96809912001
2022-11-06,04:56:17.000,310,11034989,12605,0,1667710576,13157.05784098,58.84113197999977,53593.961112
2022-11-06,04:56:18.000,310,11034993,12645,0,1667710577,13156.97026894999,58.89047589000256,53593.87027944001
2022-11-06,04:56:19.000,310,11034970,12565,0,1667710578,13156.95006001999,58.876377630003844,53593.91220216
2022-11-06,04:56:20.000,310,11034952,12445,0,1667710579,13156.97026894999,58.91162328000064,53593.926176400004
2022-11-06,04:56:21.000,310,11035009,12565,0,1667710580,13156.95006001999,58.94686893000471,53593.90521504
2022-11-06,04:56:22.000,310,11034974,12725,0,1667710581,13156.88943322999,58.91867241,53593.926176400004
2022-11-06,04:56:23.000,310,11034994,12405,0,1667710582,13156.902905849995,58.96096719000343,53593.898227920006
2022-11-06,04:56:24.000,310,11034991,12285,0,1667710583,13156.963532639995,58.996212840000226,53593.961112
2022-11-06,04:56:25.000,310,11034998,12605,0,1667710584,13156.95679633,58.92572153999936,53593.98906048001
2022-11-06,04:56:26.000,310,11034938,12645,0,1667710585,13156.95006001999,58.94686893000471,53593.97508624
2022-11-06,04:56:27.000,310,11034976,12445,0,1667710586,13156.943323709995,58.98211458000151,53593.94015064001
2022-11-06,04:56:28.000,310,11034961,12445,0,1667710587,13156.902905849995,58.97506545000215,53593.90521504
2022-11-06,04:56:29.000,310,11034939,12565,0,1667710588,13156.88943322999,58.97506545000215,53593.94015064001
2022-11-06,04:56:30.000,310,11034981,12725,0,1667710589,13156.92985108999,59.0173602299983,53593.947137760006
2022-11-06,04:56:31.000,310,11034991,12645,0,1667710590,13156.95679633,59.03850762000366,53593.961112
2022-11-06,04:56:32.000,310,11035020,12645,0,1667710591,13156.86922429999,59.03850762000366,53593.87027944001
2022-11-06,04:56:33.000,310,11035054,12605,0,1667710592,13156.943323709995,59.08785152999917,53593.996047600005
2022-11-06,04:56:34.000,310,11035020,12525,0,1667710593,13156.95679633,59.08785152999917,53593.96809912001
2022-11-06,04:56:35.000,310,11034948,12645,0,1667710594,13156.92985108999,59.10194978999789,53593.98207336
2022-11-06,04:56:36.000,310,11034973,12525,0,1667710595,13156.88943322999,59.1301463100026,53593.94015064001
2022-11-06,04:56:37.000,310,11035041,12285,0,1667710596,13156.88943322999,59.12309718000324,53593.98906048001
2022-11-06,04:56:38.000,310,11034998,12525,0,1667710597,13156.83554275,59.12309718000324,53593.8563052
2022-11-06,04:56:39.000,310,11034975,12565,0,1667710598,13156.89616954,59.1301463100026,53593.926176400004
2022-11-06,04:56:40.000,310,11034980,12805,0,1667710599,13156.943323709995,59.179490219998115,53594.00303472
2022-11-06,04:56:41.000,310,11035012,12765,0,1667710600,13156.882696919994,59.14424457000132,53593.97508624
2022-11-06,04:56:42.000,310,11034960,12485,0,1667710601,13156.86922429999,59.20063761000347,53593.89124080001
2022-11-06,04:56:43.000,310,11035002,12645,0,1667710602,13156.90964215999,59.19358848000411,53593.961112
2022-11-06,04:56:44.000,310,11035006,12285,0,1667710603,13156.82880643999,59.235883260000264,53593.87027944001
2022-11-06,04:56:45.000,310,11034997,12405,0,1667710604,13156.774915959999,59.221785000001546,53593.91220216
2022-11-06,04:56:46.000,310,11035014,12325,0,1667710605,13156.882696919994,59.21473587000219,53593.926176400004
2022-11-06,04:56:47.000,310,11034993,12445,0,1667710606,13156.902905849995,59.271128910004336,53593.97508624
2022-11-06,04:56:48.000,310,11034970,12365,0,1667710607,13156.89616954,59.29932543000177,53593.96809912001
2022-11-06,04:56:49.000,310,11034981,12485,0,1667710608,13156.95679633,59.24998151999898,53593.97508624
2022-11-06,04:56:50.000,310,11034941,12645,0,1667710609,13156.923114779995,59.271128910004336,53593.877266560005
2022-11-06,04:56:51.000,310,11034972,12565,0,1667710610,13157.003950499995,59.2640797799977,53593.898227920006
2022-11-06,04:56:52.000,310,11035033,12285,0,1667710611,13156.91637847,59.285227170003054,53593.84931808001
2022-11-06,04:56:53.000,310,11035011,12645,0,1667710612,13156.983741569995,59.29932543000177,53593.89124080001
2022-11-06,04:56:54.000,310,11034977,12725,0,1667710613,13156.943323709995,59.29932543000177,53593.89124080001
2022-11-06,04:56:55.000,310,11035021,12445,0,1667710614,13157.03763205,59.285227170003054,53594.01002184
2022-11-06,04:56:56.000,310,11035038,12845,0,1667710615,13156.97700526,59.33457107999857,53593.98906048001
2022-11-06,04:56:57.000,310,11034980,12485,0,1667710616,13157.01742312,59.29227630000241,53594.01700896001
2022-11-06,04:56:58.000,310,11034988,12485,0,1667710617,13156.9365874,59.30637456000113,53593.84931808001
2022-11-06,04:56:59.000,310,11034987,12445,0,1667710618,13156.99721419,59.32752194999921,53593.91220216
2022-11-06,04:57:00.000,310,11035010,12645,0,1667710619,13157.044368359995,59.32752194999921,53593.96809912001
2022-11-06,04:57:01.000,310,11034988,12485,0,1667710620,13157.05110466999,59.29227630000241,53593.94015064001
2022-11-06,04:57:02.000,310,11034981,12685,0,1667710621,13157.01742312,59.34162020999793,53593.86329232
2022-11-06,04:57:03.000,310,11035011,12685,0,1667710622,13157.024159429995,59.32047281999985,53593.86329232
2022-11-06,04:57:04.000,310,11035054,12725,0,1667710623,13157.084786219995,59.32047281999985,53593.98906048001
2022-11-06,04:57:05.000,310,11034986,12605,0,1667710624,13157.11173145999,59.35571847000392,53593.98906048001
2022-11-06,04:57:06.000,310,11034979,12445,0,1667710625,13157.05110466999,59.34162020999793,53593.961112
2022-11-06,04:57:07.000,310,11034990,12485,0,1667710626,13157.044368359995,59.35571847000392,53593.94015064001
2022-11-06,04:57:08.000,310,11035006,12325,0,1667710627,13157.05110466999,59.36981673000264,53593.898227920006
2022-11-06,04:57:09.000,310,11034944,12365,0,1667710628,13157.11173145999,59.30637456000113,53593.996047600005
2022-11-06,04:57:10.000,310,11035021,12365,0,1667710629,13157.07131359999,59.36981673000264,53593.947137760006
2022-11-06,04:57:11.000,310,11034981,12285,0,1667710630,13157.165621939996,59.34162020999793,53593.996047600005
2022-11-06,04:57:12.000,310,11035031,12525,0,1667710631,13157.1386767,59.35571847000392,53594.0309832
2022-11-06,04:57:13.000,310,11034993,12525,0,1667710632,13157.11173145999,59.34162020999793,53593.98906048001
2022-11-06,04:57:14.000,310,11035022,12485,0,1667710633,13157.145413009996,59.35571847000392,53593.95412488
2022-11-06,04:57:15.000,310,11035024,12725,0,1667710634,13157.1386767,59.38391499000136,53593.94015064001
2022-11-06,04:57:16.000,310,11035026,12565,0,1667710635,13157.165621939996,59.39096412000072,53593.98207336
2022-11-06,04:57:17.000,310,11035008,12525,0,1667710636,13157.15214931999,59.38391499000136,53593.95412488
2022-11-06,04:57:18.000,310,11035028,12445,0,1667710637,13157.125204079995,59.39096412000072,53593.961112
2022-11-06,04:57:19.000,310,11034941,12405,0,1667710638,13157.1386767,59.42620977000479,53593.961112
2022-11-06,04:57:20.000,310,11034975,12525,0,1667710639,13157.21951242,59.43325890000415,53594.01700896001
2022-11-06,04:57:21.000,310,11034951,12445,0,1667710640,13157.21951242,59.42620977000479,53594.00303472
2022-11-06,04:57:22.000,310,11035014,12605,0,1667710641,13157.1386767,59.4755536800003,53594.00303472
2022-11-06,04:57:23.000,310,11034990,12605,0,1667710642,13157.19930349,59.468504550000944,53594.01700896001
2022-11-06,04:57:24.000,310,11034964,12445,0,1667710643,13157.19930349,59.4755536800003,53594.03797032001
2022-11-06,04:57:25.000,310,11034993,12805,0,1667710644,13157.232985039991,59.50375019999774,53594.05194456
2022-11-06,04:57:26.000,310,11035014,12405,0,1667710645,13157.15214931999,59.52489759000309,53594.01700896001
2022-11-06,04:57:27.000,310,11034956,12365,0,1667710646,13157.253193969991,59.48965193999902,53594.044957440005
2022-11-06,04:57:28.000,310,11034961,12605,0,1667710647,13157.21951242,59.517848460003734,53594.05194456
2022-11-06,04:57:29.000,310,11035016,12765,0,1667710648,13157.226248729996,59.53899585000181,53594.0309832
2022-11-06,04:57:30.000,310,11035010,12485,0,1667710649,13157.19930349,59.55309411000053,53594.01700896001
2022-11-06,04:57:31.000,310,11035076,12485,0,1667710650,13157.212776109991,59.56014323999989,53594.01002184
2022-11-06,04:57:32.000,310,11035023,12605,0,1667710651,13157.11846777,59.581290629997966,53593.947137760006
2022-11-06,04:57:33.000,310,11035039,12845,0,1667710652,13157.185830869996,59.60948715000268,53593.95412488
2022-11-06,04:57:34.000,310,11034970,12485,0,1667710653,13157.19930349,59.60243802000332,53594.00303472
2022-11-06,04:57:35.000,310,11034973,12365,0,1667710654,13157.273402899991,59.60948715000268,53594.08688016001
2022-11-06,04:57:36.000,310,11035008,12525,0,1667710655,13157.23972135,59.637683670000115,53594.05893168001
2022-11-06,04:57:37.000,310,11035033,12725,0,1667710656,13157.253193969991,59.66588019000483,53594.05893168001
2022-11-06,04:57:38.000,310,11034991,12565,0,1667710657,13157.21951242,59.65883105999819,53593.98207336
2022-11-06,04:57:39.000,310,11034993,12445,0,1667710658,13157.226248729996,59.679978450003546,53593.96809912001
2022-11-06,04:57:40.000,310,11035024,12925,0,1667710659,13157.266666589996,59.65883105999819,53594.03797032001
2022-11-06,04:57:41.000,310,11035012,12365,0,1667710660,13157.266666589996,59.687027580002905,53594.044957440005
2022-11-06,04:57:42.000,310,11034969,12645,0,1667710661,13157.307084449996,59.72932235999906,53594.03797032001
2022-11-06,04:57:43.000,310,11035037,12605,0,1667710662,13157.293611829991,59.7222732299997,53593.98906048001
2022-11-06,04:57:44.000,310,11034929,12485,0,1667710663,13157.307084449996,59.7222732299997,53594.065918800006
2022-11-06,04:57:45.000,310,11034963,12445,0,1667710664,13157.374447549992,59.73637148999842,53594.08688016001
2022-11-06,04:57:46.000,310,11035001,12565,0,1667710665,13157.266666589996,59.75046975000441,53593.996047600005
2022-11-06,04:57:47.000,310,11035028,12445,0,1667710666,13157.360974930001,59.79276453000057,53594.065918800006
2022-11-06,04:57:48.000,310,11034980,12765,0,1667710667,13157.381183860001,59.79981365999993,53594.044957440005
2022-11-06,04:57:49.000,310,11035005,12525,0,1667710668,13157.408129099997,59.813911919998645,53594.01700896001
2022-11-06,04:57:50.000,310,11035012,12605,0,1667710669,13157.435074339992,59.77161714000249,53594.12181576
2022-11-06,04:57:51.000,310,11034993,12325,0,1667710670,13157.455283269992,59.84210844000336,53594.093867280004
2022-11-06,04:57:52.000,310,11035015,12565,0,1667710671,13157.475492199992,59.863255830001435,53594.07290592
2022-11-06,04:57:53.000,310,11034983,12405,0,1667710672,13157.448546959997,59.84915757000272,53593.98906048001
2022-11-06,04:57:54.000,310,11035053,12405,0,1667710673,13157.522646370002,59.84915757000272,53594.14976424
2022-11-06,04:57:55.000,310,11034989,12725,0,1667710674,13157.563064230002,59.835059310004,53594.07290592
2022-11-06,04:57:56.000,310,11034980,12685,0,1667710675,13157.542855300002,59.84210844000336,53594.07989304
2022-11-06,04:57:57.000,310,11035010,12605,0,1667710676,13157.515910059992,59.870304960000794,53594.05893168001
2022-11-06,04:57:58.000,310,11034962,12485,0,1667710677,13157.549591609997,59.87735409000015,53594.07290592
2022-11-06,04:57:59.000,310,11034969,12485,0,1667710678,13157.610218399997,59.870304960000794,53594.18469984001
2022-11-06,04:58:00.000,310,11034957,12485,0,1667710679,13157.603482090002,59.870304960000794,53594.13579000001
2022-11-06,04:58:01.000,310,11034947,12525,0,1667710680,13157.684317810003,59.870304960000794,53594.17771272
2022-11-06,04:58:02.000,310,11035023,12285,0,1667710681,13157.583273160002,59.863255830001435,53594.12181576
2022-11-06,04:58:03.000,310,11034997,12645,0,1667710682,13157.684317810003,59.905550610004866,53594.17771272
2022-11-06,04:58:04.000,310,11035038,12605,0,1667710683,13157.677581499993,59.905550610004866,53594.1707256
2022-11-06,04:58:05.000,310,11034998,12685,0,1667710684,13157.704526740003,59.88440321999951,53594.212648320005
2022-11-06,04:58:06.000,310,11034949,12445,0,1667710685,13157.650636259998,59.87735409000015,53594.114828640006
2022-11-06,04:58:07.000,310,11034988,12605,0,1667710686,13157.711263049998,59.84210844000336,53594.13579000001
2022-11-06,04:58:08.000,310,11034971,12605,0,1667710687,13157.765153529988,59.84210844000336,53594.17771272
2022-11-06,04:58:09.000,310,11035029,12645,0,1667710688,13157.758417219993,59.87735409000015,53594.18469984001
2022-11-06,04:58:10.000,310,11035052,12725,0,1667710689,13157.731471979998,59.82801018000464,53594.20566120001
2022-11-06,04:58:11.000,310,11034985,12445,0,1667710690,13157.697790429993,59.84210844000336,53594.12880288
2022-11-06,04:58:12.000,310,11035026,12725,0,1667710691,13157.717999359993,59.820961049998004,53594.14976424
2022-11-06,04:58:13.000,310,11035010,12445,0,1667710692,13157.731471979998,59.75751888000377,53594.14277712
2022-11-06,04:58:14.000,310,11034996,12485,0,1667710693,13157.792098769998,59.79276453000057,53594.2405968
2022-11-06,04:58:15.000,310,11034976,12365,0,1667710694,13157.798835079993,59.74342061999778,53594.212648320005
2022-11-06,04:58:16.000,310,11034993,12645,0,1667710695,13157.744944599988,59.78571540000121,53594.17771272
2022-11-06,04:58:17.000,310,11035005,12525,0,1667710696,13157.771889839998,59.75751888000377,53594.13579000001
2022-11-06,04:58:18.000,310,11035033,12405,0,1667710697,13157.805571389988,59.75751888000377,53594.212648320005
2022-11-06,04:58:19.000,310,11035018,12565,0,1667710698,13157.758417219993,59.73637148999842,53594.20566120001
2022-11-06,04:58:20.000,310,11034986,12565,0,1667710699,13157.798835079993,59.71522410000034,53594.25457104001
2022-11-06,04:58:21.000,310,11035014,12525,0,1667710700,13157.785362459988,59.72932235999906,53594.19867408
2022-11-06,04:58:22.000,310,11034980,12525,0,1667710701,13157.819044009993,59.71522410000034,53594.19168696
2022-11-06,04:58:23.000,310,11034985,12645,0,1667710702,13157.832516629998,59.66588019000483,53594.19168696
2022-11-06,04:58:24.000,310,11035014,12725,0,1667710703,13157.886407109989,59.630634540000756,53594.21963544
2022-11-06,04:58:25.000,310,11035048,12525,0,1667710704,13157.899879729994,59.637683670000115,53594.19867408
2022-11-06,04:58:26.000,310,11035032,12845,0,1667710705,13157.920088659994,59.60948715000268,53594.24758392
2022-11-06,04:58:27.000,310,11035008,12565,0,1667710706,13157.859461869994,59.65178192999883,53594.17771272
2022-11-06,04:58:28.000,310,11035037,12365,0,1667710707,13157.879670799994,59.61653628000204,53594.19867408
2022-11-06,04:58:29.000,310,11035008,12445,0,1667710708,13157.906616039989,59.60243802000332,53594.212648320005
2022-11-06,04:58:30.000,310,11034993,12845,0,1667710709,13157.947033899989,59.57424149999861,53594.20566120001
2022-11-06,04:58:31.000,310,11035015,12725,0,1667710710,13157.980715449994,59.581290629997966,53594.233609680006
2022-11-06,04:58:32.000,310,11034992,12845,0,1667710711,13158.014396999999,59.581290629997966,53594.19867408
2022-11-06,04:58:33.000,310,11034976,12805,0,1667710712,13157.98745175999,59.53194672000245,53594.18469984001
2022-11-06,04:58:34.000,310,11035024,12405,0,1667710713,13157.980715449994,59.48260280999966,53594.20566120001
2022-11-06,04:58:35.000,310,11035005,12605,0,1667710714,13157.926824969989,59.55309411000053,53594.07989304
2022-11-06,04:58:36.000,310,11034987,12445,0,1667710715,13157.994188069999,59.48260280999966,53594.14976424
2022-11-06,04:58:37.000,310,11034997,12445,0,1667710716,13157.994188069999,59.454406290002225,53594.163738480005
2022-11-06,04:58:38.000,310,11034989,12285,0,1667710717,13158.061551169994,59.412111509998795,53594.18469984001
2022-11-06,04:58:39.000,310,11034987,12645,0,1667710718,13158.09523272,59.36981673000264,53594.25457104001
2022-11-06,04:58:40.000,310,11034995,12325,0,1667710719,13158.014396999999,59.376865860002,53594.163738480005
2022-11-06,04:58:41.000,310,11034955,12645,0,1667710720,13158.04807854999,59.34866934000456,53594.24758392
2022-11-06,04:58:42.000,310,11035056,12365,0,1667710721,13158.061551169994,59.31342369000049,53594.19867408
2022-11-06,04:58:43.000,310,11034974,12485,0,1667710722,13158.081760099994,59.30637456000113,53594.15675136001
2022-11-06,04:58:44.000,310,11035004,12485,0,1667710723,13158.00766068999,59.29227630000241,53594.14277712
2022-11-06,04:58:45.000,310,11035001,12525,0,1667710724,13158.000924379994,59.2640797799977,53594.19168696
2022-11-06,04:58:46.000,310,11034988,12445,0,1667710725,13158.04807854999,59.24998151999898,53594.20566120001
2022-11-06,04:58:47.000,310,11034970,12405,0,1667710726,13157.96724282999,59.20768674000283,53594.13579000001
2022-11-06,04:58:48.000,310,11034995,12485,0,1667710727,13157.953770209999,59.19358848000411,53594.12880288
2022-11-06,04:58:49.000,310,11035000,12445,0,1667710728,13158.00766068999,59.19358848000411,53594.12181576
2022-11-06,04:58:50.000,310,11034992,12565,0,1667710729,13157.98745175999,59.13719544000196,53594.212648320005
2022-11-06,04:58:51.000,310,11035023,12485,0,1667710730,13158.000924379994,59.15129370000068,53594.14976424
2022-11-06,04:58:52.000,310,11035041,12365,0,1667710731,13158.02786961999,59.18653935000475,53594.15675136001
2022-11-06,04:58:53.000,310,11035012,12645,0,1667710732,13157.926824969989,59.14424457000132,53594.08688016001
2022-11-06,04:58:54.000,310,11035006,12525,0,1667710733,13157.933561279999,59.15129370000068,53594.07290592
2022-11-06,04:58:55.000,310,11034975,12365,0,1667710734,13157.980715449994,59.08785152999917,53594.19168696
2022-11-06,04:58:56.000,310,11035037,12445,0,1667710735,13157.953770209999,59.059655010001734,53594.19168696
2022-11-06,04:58:57.000,310,11035037,12445,0,1667710736,13157.973979139999,59.06670414000109,53594.14277712
2022-11-06,04:58:58.000,310,11035031,12645,0,1667710737,13157.845989249989,59.052605880002375,53594.07290592
2022-11-06,04:58:59.000,310,11034988,12885,0,1667710738,13157.879670799994,59.03850762000366,53594.07989304
2022-11-06,04:59:00.000,310,11034983,12405,0,1667710739,13157.845989249989,59.0314584900043,53594.05194456
2022-11-06,04:59:01.000,310,11034997,12565,0,1667710740,13157.812307699998,59.059655010001734,53594.07989304
2022-11-06,04:59:02.000,310,11034984,12725,0,1667710741,13157.819044009993,59.06670414000109,53593.996047600005
2022-11-06,04:59:03.000,310,11034969,12565,0,1667710742,13157.771889839998,59.059655010001734,53593.996047600005
2022-11-06,04:59:04.000,310,11035002,12645,0,1667710743,13157.819044009993,59.059655010001734,53594.03797032001
2022-11-06,04:59:05.000,310,11034974,12525,0,1667710744,13157.657372569993,59.09490065999853,53593.947137760006
2022-11-06,04:59:06.000,310,11035055,12525,0,1667710745,13157.751680909998,59.0314584900043,53594.01700896001
2022-11-06,04:59:07.000,310,11035006,12365,0,1667710746,13157.717999359993,59.059655010001734,53594.02399608
2022-11-06,04:59:08.000,310,11034991,12645,0,1667710747,13157.717999359993,59.08785152999917,53594.02399608
2022-11-06,04:59:09.000,310,11034938,12685,0,1667710748,13157.677581499993,59.059655010001734,53593.88425368
2022-11-06,04:59:10.000,310,11034976,12645,0,1667710749,13157.717999359993,59.11604805000388,53593.97508624
2022-11-06,04:59:11.000,310,11035029,12605,0,1667710750,13157.738208289993,59.08080239999981,53593.97508624
2022-11-06,04:59:12.000,310,11034975,12685,0,1667710751,13157.717999359993,59.09490065999853,53593.96809912001
2022-11-06,04:59:13.000,310,11035004,12605,0,1667710752,13157.670845189998,59.13719544000196,53593.947137760006
2022-11-06,04:59:14.000,310,11035025,12645,0,1667710753,13157.677581499993,59.108998920004524,53593.947137760006
2022-11-06,04:59:15.000,310,11035017,12525,0,1667710754,13157.650636259998,59.15129370000068,53593.94015064001
2022-11-06,04:59:16.000,310,11034988,12565,0,1667710755,13157.623691020002,59.20768674000283,53593.90521504
2022-11-06,04:59:17.000,310,11034966,12565,0,1667710756,13157.576536849992,59.20768674000283,53593.8563052
2022-11-06,04:59:18.000,310,11035007,12405,0,1667710757,13157.583273160002,59.221785000001546,53593.88425368
2022-11-06,04:59:19.000,310,11034996,12445,0,1667710758,13157.630427329997,59.221785000001546,53593.96809912001
2022-11-06,04:59:20.000,310,11035002,12605,0,1667710759,13157.603482090002,59.25703064999834,53593.94015064001
2022-11-06,04:59:21.000,310,11035028,12445,0,1667710760,13157.556327919992,59.2640797799977,53593.877266560005
2022-11-06,04:59:22.000,310,11035000,12565,0,1667710761,13157.556327919992,59.29227630000241,53593.87027944001
2022-11-06,04:59:23.000,310,11034957,12805,0,1667710762,13157.502437440002,59.34162020999793,53593.8563052
2022-11-06,04:59:24.000,310,11035016,12445,0,1667710763,13157.502437440002,59.36981673000264,53593.81438248
2022-11-06,04:59:25.000,310,11035035,12445,0,1667710764,13157.549591609997,59.419160639998154,53593.89124080001
2022-11-06,04:59:26.000,310,11034988,12285,0,1667710765,13157.583273160002,59.454406290002225,53593.88425368
2022-11-06,04:59:27.000,310,11034993,12485,0,1667710766,13157.529382679997,59.44030803000351,53593.80040824001
2022-11-06,04:59:28.000,310,11035038,12405,0,1667710767,13157.542855300002,59.447357160002866,53593.84931808001
2022-11-06,04:59:29.000,310,11034988,12565,0,1667710768,13157.610218399997,59.510799330004374,53593.91918928001
2022-11-06,04:59:30.000,310,11035035,12765,0,1667710769,13157.542855300002,59.517848460003734,53593.88425368
2022-11-06,04:59:31.000,310,11035022,12645,0,1667710770,13157.509173749997,59.59538889000396,53593.84233096
2022-11-06,04:59:32.000,310,11035015,12565,0,1667710771,13157.529382679997,59.60948715000268,53593.828356720005
2022-11-06,04:59:33.000,310,11035028,12645,0,1667710772,13157.610218399997,59.60948715000268,53593.91220216
2022-11-06,04:59:34.000,310,11035008,12285,0,1667710773,13157.603482090002,59.65883105999819,53593.93316352
2022-11-06,04:59:35.000,310,11034974,12645,0,1667710774,13157.664108880002,59.70112584000162,53593.84233096
2022-11-06,04:59:36.000,310,11034990,12325,0,1667710775,13157.637163639993,59.694076710002264,53593.877266560005
2022-11-06,04:59:37.000,310,11035009,12685,0,1667710776,13157.657372569993,59.70112584000162,53593.947137760006
2022-11-06,04:59:38.000,310,11034980,12485,0,1667710777,13157.664108880002,59.77161714000249,53593.93316352
2022-11-06,04:59:39.000,310,11035002,12725,0,1667710778,13157.657372569993,59.77161714000249,53593.91220216
2022-11-06,04:59:40.000,310,11034979,12445,0,1667710779,13157.664108880002,59.806862789999286,53593.91220216
2022-11-06,04:59:41.000,310,11035025,12285,0,1667710780,13157.704526740003,59.79981365999993,53593.93316352
2022-11-06,04:59:42.000,310,11034961,12685,0,1667710781,13157.744944599988,59.84210844000336,53593.93316352
2022-11-06,04:59:43.000,310,11035016,12485,0,1667710782,13157.744944599988,59.79276453000057,53593.96809912001
2022-11-06,04:59:44.000,310,11035008,12645,0,1667710783,13157.798835079993,59.806862789999286,53593.947137760006
2022-11-06,04:59:45.000,310,11035004,12685,0,1667710784,13157.825780319989,59.87735409000015,53593.94015064001
2022-11-06,04:59:46.000,310,11035005,12765,0,1667710785,13157.859461869994,59.870304960000794,53593.947137760006
2022-11-06,04:59:47.000,310,11035021,12645,0,1667710786,13157.812307699998,59.912599740004225,53593.90521504
2022-11-06,04:59:48.000,310,11034981,12725,0,1667710787,13157.832516629998,59.919648870003584,53593.961112
2022-11-06,04:59:49.000,310,11035027,12725,0,1667710788,13157.819044009993,59.89850147999823,53593.89124080001
2022-11-06,04:59:50.000,310,11034968,12605,0,1667710789,13157.906616039989,59.919648870003584,53594.0309832
2022-11-06,04:59:51.000,310,11034983,12445,0,1667710790,13157.926824969989,59.919648870003584,53594.0309832
2022-11-06,04:59:52.000,310,11035009,12445,0,1667710791,13157.973979139999,59.919648870003584,53594.0309832
2022-11-06,04:59:53.000,310,11035004,12645,0,1667710792,13157.980715449994,59.89145234999887,53594.02399608
2022-11-06,04:59:54.000,310,11035024,12565,0,1667710793,13157.98745175999,59.89850147999823,53594.01002184
2022-11-06,04:59:55.000,310,11034985,12645,0,1667710794,13157.98745175999,59.89850147999823,53594.065918800006
2022-11-06,04:59:56.000,310,11035017,12565,0,1667710795,13158.02786961999,59.905550610004866,53594.03797032001
2022-11-06,04:59:57.000,310,11034983,12565,0,1667710796,13158.021133309994,59.89850147999823,53594.01700896001
2022-11-06,04:59:58.000,310,11035022,12525,0,1667710797,13158.06828747999,59.89145234999887,53594.0309832
2022-11-06,04:59:59.000,310,11035007,12605,0,1667710798,13158.122177959995,59.84915757000272,53594.093867280004
2022-11-06,05:00:00.000,310,11034952,12405,0,1667710799,13158.15585951,59.78571540000121,53594.14976424
2022-11-06,05:00:01.000,310,11035061,12445,0,1667710800,13158.18954105999,59.79981365999993,53594.13579000001
2022-11-06,05:00:02.000,310,11035066,12645,0,1667710801,13158.14912319999,59.74342061999778,53594.1008544
2022-11-06,05:00:03.000,310,11034994,12645,0,1667710802,13158.182804749995,59.77866627000185,53594.10784152001
2022-11-06,05:00:04.000,310,11035005,12645,0,1667710803,13158.25690416,59.78571540000121,53594.17771272
2022-11-06,05:00:05.000,310,11035022,12845,0,1667710804,13158.22995891999,59.75751888000377,53594.163738480005
2022-11-06,05:00:06.000,310,11035056,12765,0,1667710805,13158.283849399995,59.72932235999906,53594.093867280004
2022-11-06,05:00:07.000,310,11035014,12605,0,1667710806,13158.364685119996,59.67292932000419,53594.20566120001
2022-11-06,05:00:08.000,310,11034979,12565,0,1667710807,13158.39836667,59.67292932000419,53594.19168696
2022-11-06,05:00:09.000,310,11034970,12365,0,1667710808,13158.384894049996,59.679978450003546,53594.1707256
2022-11-06,05:00:10.000,310,11035026,12645,0,1667710809,13158.405102979996,59.644732799999474,53594.19867408
2022-11-06,05:00:11.000,310,11034997,12445,0,1667710810,13158.445520839996,59.61653628000204,53594.12880288
2022-11-06,05:00:12.000,310,11034986,12245,0,1667710811,13158.4185756,59.6235854100014,53594.1707256
2022-11-06,05:00:13.000,310,11035027,12565,0,1667710812,13158.39163035999,59.59538889000396,53594.1008544
2022-11-06,05:00:14.000,310,11034993,12645,0,1667710813,13158.4185756,59.57424149999861,53594.212648320005
2022-11-06,05:00:15.000,310,11034968,12525,0,1667710814,13158.472466079991,59.54604498000117,53594.24758392
2022-11-06,05:00:16.000,310,11035045,12525,0,1667710815,13158.526356559996,59.48965193999902,53594.28950664
2022-11-06,05:00:17.000,310,11034971,12485,0,1667710816,13158.485938699996,59.48965193999902,53594.2405968
2022-11-06,05:00:18.000,310,11035049,12565,0,1667710817,13158.41183928999,59.447357160002866,53594.2405968
2022-11-06,05:00:19.000,310,11035038,12365,0,1667710818,13158.499411320001,59.447357160002866,53594.261558160004
2022-11-06,05:00:20.000,310,11034993,12565,0,1667710819,13158.519620250001,59.447357160002866,53594.30348088001
2022-11-06,05:00:21.000,310,11035013,12445,0,1667710820,13158.526356559996,59.44030803000351,53594.27553240001
2022-11-06,05:00:22.000,310,11034950,12525,0,1667710821,13158.43878453,59.398013250000076,53594.15675136001
2022-11-06,05:00:23.000,310,11034971,12645,0,1667710822,13158.519620250001,59.39096412000072,53594.27553240001
2022-11-06,05:00:24.000,310,11034961,12525,0,1667710823,13158.539829180001,59.33457107999857,53594.31745512
2022-11-06,05:00:25.000,310,11034998,12725,0,1667710824,13158.586983349996,59.32047281999985,53594.282519520006
2022-11-06,05:00:26.000,310,11034981,12765,0,1667710825,13158.533092869991,59.32047281999985,53594.1707256
2022-11-06,05:00:27.000,310,11034985,12445,0,1667710826,13158.580247040001,59.278178040003695,53594.26854528
2022-11-06,05:00:28.000,310,11035016,12485,0,1667710827,13158.546565489996,59.2640797799977,53594.212648320005
2022-11-06,05:00:29.000,310,11034977,12485,0,1667710828,13158.560038110001,59.21473587000219,53594.19168696
2022-11-06,05:00:30.000,310,11035015,12485,0,1667710829,13158.654346449992,59.18653935000475,53594.26854528
2022-11-06,05:00:31.000,310,11035045,12565,0,1667710830,13158.613928589992,59.19358848000411,53594.24758392
2022-11-06,05:00:32.000,310,11035017,12405,0,1667710831,13158.586983349996,59.1653919599994,53594.24758392
2022-11-06,05:00:33.000,310,11035025,12565,0,1667710832,13158.661082760002,59.13719544000196,53594.25457104001
2022-11-06,05:00:34.000,310,11035027,12285,0,1667710833,13158.674555379992,59.14424457000132,53594.24758392
2022-11-06,05:00:35.000,310,11035045,12445,0,1667710834,13158.634137519992,59.10194978999789,53594.2405968
2022-11-06,05:00:36.000,310,11035002,12805,0,1667710835,13158.566774419996,59.08785152999917,53594.212648320005
2022-11-06,05:00:37.000,310,11034984,12685,0,1667710836,13158.566774419996,59.08785152999917,53594.18469984001
2022-11-06,05:00:38.000,310,11035049,12605,0,1667710837,13158.607192279997,59.08080239999981,53594.22662256001
2022-11-06,05:00:39.000,310,11034983,12565,0,1667710838,13158.593719659992,59.03850762000366,53594.282519520006
2022-11-06,05:00:40.000,310,11035014,12525,0,1667710839,13158.593719659992,59.02440935999766,53594.233609680006
2022-11-06,05:00:41.000,310,11035060,12525,0,1667710840,13158.600455970001,59.045556750003016,53594.282519520006
2022-11-06,05:00:42.000,310,11035029,12525,0,1667710841,13158.533092869991,59.02440935999766,53594.261558160004
2022-11-06,05:00:43.000,310,11034985,12725,0,1667710842,13158.539829180001,59.045556750003016,53594.26854528
2022-11-06,05:00:44.000,310,11035037,12525,0,1667710843,13158.519620250001,58.97506545000215,53594.20566120001
2022-11-06,05:00:45.000,310,11035044,12525,0,1667710844,13158.546565489996,58.996212840000226,53594.261558160004
2022-11-06,05:00:46.000,310,11034980,12685,0,1667710845,13158.613928589992,58.98211458000151,53594.25457104001
2022-11-06,05:00:47.000,310,11034976,12485,0,1667710846,13158.600455970001,58.98211458000151,53594.29649376
2022-11-06,05:00:48.000,310,11034992,12685,0,1667710847,13158.539829180001,59.0173602299983,53594.282519520006
2022-11-06,05:00:49.000,310,11034987,12485,0,1667710848,13158.499411320001,58.94686893000471,53594.2405968
2022-11-06,05:00:50.000,310,11034987,12645,0,1667710849,13158.4185756,58.96096719000343,53594.14277712
2022-11-06,05:00:51.000,310,11035004,12885,0,1667710850,13158.472466079991,58.98916371000087,53594.20566120001
2022-11-06,05:00:52.000,310,11034988,12685,0,1667710851,13158.4185756,58.996212840000226,53594.18469984001
2022-11-06,05:00:53.000,310,11034979,12645,0,1667710852,13158.4185756,58.93981979999808,53594.17771272
2022-11-06,05:00:54.000,310,11035007,12765,0,1667710853,13158.41183928999,58.93981979999808,53594.19168696
2022-11-06,05:00:55.000,310,11034996,12685,0,1667710854,13158.4185756,58.90457415000128,53594.2405968
2022-11-06,05:00:56.000,310,11034983,12645,0,1667710855,13158.405102979996,58.91867241,53594.27553240001
2022-11-06,05:00:57.000,310,11035005,12605,0,1667710856,13158.432048219991,58.91867241,53594.233609680006
2022-11-06,05:00:58.000,310,11034970,12445,0,1667710857,13158.33773988,58.93277066999872,53594.18469984001
2022-11-06,05:00:59.000,310,11035049,12645,0,1667710858,13158.324267259995,58.91162328000064,53594.15675136001
2022-11-06,05:01:00.000,310,11035011,12685,0,1667710859,13158.31753095,58.93981979999808,53594.18469984001
2022-11-06,05:01:01.000,310,11035004,12645,0,1667710860,13158.33773988,58.90457415000128,53594.19168696
2022-11-06,05:01:02.000,310,11035005,12245,0,1667710861,13158.22995891999,58.89752502000192,53594.14277712
2022-11-06,05:01:03.000,310,11035037,12525,0,1667710862,13158.263640469995,58.93981979999808,53594.163738480005
2022-11-06,05:01:04.000,310,11034986,12645,0,1667710863,13158.263640469995,58.89047589000256,53594.19168696
2022-11-06,05:01:05.000,310,11035010,12405,0,1667710864,13158.25016784999,58.90457415000128,53594.19168696
2022-11-06,05:01:06.000,310,11035013,12485,0,1667710865,13158.223222609995,58.92572153999936,53594.14976424
2022-11-06,05:01:07.000,310,11034996,12445,0,1667710866,13158.12891426999,58.96096719000343,53594.15675136001
2022-11-06,05:01:08.000,310,11034969,12405,0,1667710867,13158.122177959995,58.94686893000471,53594.14976424
2022-11-06,05:01:09.000,310,11034984,12525,0,1667710868,13158.000924379994,58.96801632000279,53594.044957440005
2022-11-06,05:01:10.000,310,11035010,12565,0,1667710869,13158.101969029995,58.96096719000343,53594.1707256
2022-11-06,05:01:11.000,310,11035017,12645,0,1667710870,13158.09523272,58.96801632000279,53594.17771272
2022-11-06,05:01:12.000,310,11035006,12605,0,1667710871,13158.05481486,58.97506545000215,53594.13579000001
2022-11-06,05:01:13.000,310,11035013,12525,0,1667710872,13158.034605929999,58.95391806000407,53594.14277712
2022-11-06,05:01:14.000,310,11035015,12245,0,1667710873,13157.96724282999,59.010311099998944,53594.065918800006
2022-11-06,05:01:15.000,310,11034997,12565,0,1667710874,13157.973979139999,58.996212840000226,53594.1008544
2022-11-06,05:01:16.000,310,11034953,12445,0,1667710875,13157.893143419999,59.010311099998944,53594.08688016001
2022-11-06,05:01:17.000,310,11035021,12645,0,1667710876,13157.879670799994,59.003261969999585,53594.17771272
2022-11-06,05:01:18.000,310,11035044,12565,0,1667710877,13157.852725559998,59.03850762000366,53594.10784152001
2022-11-06,05:01:19.000,310,11034985,12405,0,1667710878,13157.825780319989,59.0314584900043,53594.12181576
2022-11-06,05:01:20.000,310,11035004,12525,0,1667710879,13157.839252939993,59.06670414000109,53594.12880288
2022-11-06,05:01:21.000,310,11035029,12565,0,1667710880,13157.798835079993,59.09490065999853,53594.17771272
2022-11-06,05:01:22.000,310,11034995,12485,0,1667710881,13157.765153529988,59.09490065999853,53594.07989304
2022-11-06,05:01:23.000,310,11034968,12725,0,1667710882,13157.711263049998,59.09490065999853,53594.12880288
2022-11-06,05:01:24.000,310,11034973,12645,0,1667710883,13157.704526740003,59.11604805000388,53594.12181576
2022-11-06,05:01:25.000,310,11035002,12485,0,1667710884,13157.623691020002,59.14424457000132,53594.07989304
2022-11-06,05:01:26.000,310,11034995,12485,0,1667710885,13157.623691020002,59.179490219998115,53594.05194456
2022-11-06,05:01:27.000,310,11035015,12725,0,1667710886,13157.623691020002,59.18653935000475,53594.10784152001
2022-11-06,05:01:28.000,310,11034973,12645,0,1667710887,13157.590009469997,59.221785000001546,53594.1008544
2022-11-06,05:01:29.000,310,11035005,12405,0,1667710888,13157.569800539997,59.221785000001546,53594.08688016001
2022-11-06,05:01:30.000,310,11035013,12565,0,1667710889,13157.502437440002,59.25703064999834,53594.044957440005
2022-11-06,05:01:31.000,310,11035011,12645,0,1667710890,13157.475492199992,59.271128910004336,53594.12880288
2022-11-06,05:01:32.000,310,11035020,12645,0,1667710891,13157.387920169997,59.34162020999793,53593.97508624
2022-11-06,05:01:33.000,310,11034986,12605,0,1667710892,13157.374447549992,59.31342369000049,53594.044957440005
2022-11-06,05:01:34.000,310,11035035,12525,0,1667710893,13157.334029689991,59.376865860002,53594.0309832
2022-11-06,05:01:35.000,310,11035020,12485,0,1667710894,13157.347502309996,59.36981673000264,53594.07290592
2022-11-06,05:01:36.000,310,11035024,12285,0,1667710895,13157.327293379996,59.412111509998795,53594.07989304
2022-11-06,05:01:37.000,310,11035010,12525,0,1667710896,13157.320557070001,59.42620977000479,53594.1008544
2022-11-06,05:01:38.000,310,11035005,12565,0,1667710897,13157.286875519996,59.48260280999966,53594.01700896001
2022-11-06,05:01:39.000,310,11035015,12525,0,1667710898,13157.165621939996,59.53899585000181,53594.01700896001
2022-11-06,05:01:40.000,310,11034991,12445,0,1667710899,13157.19256717999,59.56719236999925,53594.01002184
2022-11-06,05:01:41.000,310,11035051,12485,0,1667710900,13157.206039799996,59.53194672000245,53594.08688016001
2022-11-06,05:01:42.000,310,11035001,12565,0,1667710901,13157.145413009996,59.59538889000396,53594.00303472
2022-11-06,05:01:43.000,310,11034986,12565,0,1667710902,13157.09152252999,59.630634540000756,53593.98207336
2022-11-06,05:01:44.000,310,11034998,12565,0,1667710903,13157.125204079995,59.679978450003546,53593.98906048001
2022-11-06,05:01:45.000,310,11034964,12565,0,1667710904,13157.13194038999,59.70817497000098,53594.07290592
2022-11-06,05:01:46.000,310,11035009,12325,0,1667710905,13157.125204079995,59.74342061999778,53594.02399608
2022-11-06,05:01:47.000,310,11035001,12565,0,1667710906,13157.11173145999,59.72932235999906,53594.065918800006
2022-11-06,05:01:48.000,310,11035018,12645,0,1667710907,13157.07131359999,59.77866627000185,53594.01002184
2022-11-06,05:01:49.000,310,11035011,12645,0,1667710908,13157.01742312,59.77161714000249,53593.961112
2022-11-06,05:01:50.000,310,11035013,12445,0,1667710909,13157.003950499995,59.820961049998004,53594.03797032001
2022-11-06,05:01:51.000,310,11035040,12445,0,1667710910,13156.9365874,59.806862789999286,53593.961112
2022-11-06,05:01:52.000,310,11034999,12365,0,1667710911,13156.91637847,59.84210844000336,53593.94015064001
2022-11-06,05:01:53.000,310,11035019,12525,0,1667710912,13156.963532639995,59.82801018000464,53593.947137760006
2022-11-06,05:01:54.000,310,11035011,12485,0,1667710913,13156.97700526,59.87735409000015,53593.96809912001
2022-11-06,05:01:55.000,310,11035053,12525,0,1667710914,13156.99047787999,59.87735409000015,53593.96809912001
2022-11-06,05:01:56.000,310,11034954,12525,0,1667710915,13156.91637847,59.92669800000294,53593.877266560005
2022-11-06,05:01:57.000,310,11034999,12365,0,1667710916,13156.95679633,59.92669800000294,53593.93316352
2022-11-06,05:01:58.000,310,11034971,12605,0,1667710917,13156.90964215999,59.9689927799991,53593.91220216
2022-11-06,05:01:59.000,310,11035005,12525,0,1667710918,13156.99721419,59.9689927799991,53593.996047600005
2022-11-06,05:02:00.000,310,11035043,12605,0,1667710919,13156.91637847,60.06063146999804,53593.961112
2022-11-06,05:02:01.000,310,11035012,12365,0,1667710920,13156.983741569995,60.03243495000061,53594.03797032001
2022-11-06,05:02:02.000,310,11034998,12525,0,1667710921,13156.91637847,60.039484079999966,53593.91918928001
2022-11-06,05:02:03.000,310,11035006,12325,0,1667710922,13156.88943322999,60.053582339998684,53593.926176400004
2022-11-06,05:02:04.000,310,11035012,12685,0,1667710923,13156.86922429999,60.088827990002756,53593.947137760006
2022-11-06,05:02:05.000,310,11035001,12485,0,1667710924,13156.882696919994,60.081778860003396,53593.95412488
2022-11-06,05:02:06.000,310,11035004,12405,0,1667710925,13156.862487989994,60.12407363999955,53593.91918928001
2022-11-06,05:02:07.000,310,11035003,12485,0,1667710926,13156.882696919994,60.17341755000234,53593.93316352
2022-11-06,05:02:08.000,310,11034994,12485,0,1667710927,13156.88943322999,60.18751581000106,53593.98207336
2022-11-06,05:02:09.000,310,11035046,12565,0,1667710928,13156.862487989994,60.19456494000042,53593.91918928001
2022-11-06,05:02:10.000,310,11034989,12645,0,1667710929,13156.862487989994,60.20161406999978,53593.961112
2022-11-06,05:02:11.000,310,11035002,12445,0,1667710930,13156.83554275,60.215712329998496,53593.926176400004
2022-11-06,05:02:12.000,310,11035008,12285,0,1667710931,13156.80859750999,60.25800711000193,53593.947137760006
2022-11-06,05:02:13.000,310,11034990,12645,0,1667710932,13156.815333819999,60.25095798000257,53593.88425368
2022-11-06,05:02:14.000,310,11035018,12485,0,1667710933,13156.85575168,60.24390885000321,53593.93316352
2022-11-06,05:02:15.000,310,11034969,12645,0,1667710934,13156.85575168,60.25800711000193,53593.877266560005
2022-11-06,05:02:16.000,310,11034978,12565,0,1667710935,13156.91637847,60.215712329998496,53593.947137760006
2022-11-06,05:02:17.000,310,11035009,12565,0,1667710936,13156.95679633,60.23685972000385,53593.97508624
2022-11-06,05:02:18.000,310,11034988,12365,0,1667710937,13156.882696919994,60.25095798000257,53593.96809912001
2022-11-06,05:02:19.000,310,11035049,12645,0,1667710938,13156.90964215999,60.25095798000257,53593.947137760006
2022-11-06,05:02:20.000,310,11035015,12485,0,1667710939,13156.95679633,60.272105370000645,53593.90521504
2022-11-06,05:02:21.000,310,11034982,12485,0,1667710940,13156.983741569995,60.222761459997855,53593.95412488
2022-11-06,05:02:22.000,310,11035007,12645,0,1667710941,13157.003950499995,60.25800711000193,53593.8563052
2022-11-06,05:02:23.000,310,11034953,12445,0,1667710942,13156.983741569995,60.23685972000385,53593.86329232
2022-11-06,05:02:24.000,310,11034970,12485,0,1667710943,13157.064577289995,60.20866319999914,53593.947137760006
2022-11-06,05:02:25.000,310,11034998,12565,0,1667710944,13157.11846777,60.19456494000042,53593.97508624
2022-11-06,05:02:26.000,310,11035009,12605,0,1667710945,13157.084786219995,60.18751581000106,53593.93316352
2022-11-06,05:02:27.000,310,11035021,12485,0,1667710946,13157.09825884,60.1804666800017,53593.877266560005
2022-11-06,05:02:28.000,310,11034995,12365,0,1667710947,13157.03089573999,60.20866319999914,53593.77245976001
2022-11-06,05:02:29.000,310,11035041,12485,0,1667710948,13157.1386767,60.16636842000298,53593.88425368
2022-11-06,05:02:30.000,310,11034981,12405,0,1667710949,13157.185830869996,60.15931929000362,53593.88425368
2022-11-06,05:02:31.000,310,11035012,12645,0,1667710950,13157.15888563,60.12407363999955,53593.8563052
2022-11-06,05:02:32.000,310,11035038,12605,0,1667710951,13157.246457659996,60.13112276999891,53593.88425368
2022-11-06,05:02:33.000,310,11034996,12605,0,1667710952,13157.246457659996,60.12407363999955,53593.91918928001
2022-11-06,05:02:34.000,310,11035037,12565,0,1667710953,13157.266666589996,60.102926250001474,53593.91918928001
2022-11-06,05:02:35.000,310,11034986,12605,0,1667710954,13157.327293379996,60.053582339998684,53593.90521504
2022-11-06,05:02:36.000,310,11035029,12685,0,1667710955,13157.25993028,60.088827990002756,53593.898227920006
2022-11-06,05:02:37.000,310,11035010,12605,0,1667710956,13157.360974930001,60.02538582000125,53593.89124080001
2022-11-06,05:02:38.000,310,11034995,12365,0,1667710957,13157.360974930001,60.046533209999325,53593.84233096
2022-11-06,05:02:39.000,310,11035038,12405,0,1667710958,13157.428338029997,60.01128756000253,53593.88425368
2022-11-06,05:02:40.000,310,11034974,12365,0,1667710959,13157.468755889997,60.00423843000317,53593.93316352
2022-11-06,05:02:41.000,310,11035031,12685,0,1667710960,13157.475492199992,59.99014017000445,53593.94015064001
2022-11-06,05:02:42.000,310,11035011,12485,0,1667710961,13157.421601720001,59.9689927799991,53593.86329232
2022-11-06,05:02:43.000,310,11035015,12645,0,1667710962,13157.435074339992,59.9689927799991,53593.828356720005
2022-11-06,05:02:44.000,310,11034954,12445,0,1667710963,13157.482228510002,59.9689927799991,53593.86329232
2022-11-06,05:02:45.000,310,11035018,12525,0,1667710964,13157.556327919992,59.98309103999782,53593.84233096
2022-11-06,05:02:46.000,310,11035021,12645,0,1667710965,13157.556327919992,59.95489452000038,53593.88425368
2022-11-06,05:02:47.000,310,11035018,12325,0,1667710966,13157.590009469997,59.905550610004866,53593.84233096
2022-11-06,05:02:48.000,310,11035010,12645,0,1667710967,13157.590009469997,59.84915757000272,53593.8563052
2022-11-06,05:02:49.000,310,11035044,12245,0,1667710968,13157.684317810003,59.856206700002076,53593.91918928001
2022-11-06,05:02:50.000,310,11034962,12725,0,1667710969,13157.664108880002,59.870304960000794,53593.898227920006
2022-11-06,05:02:51.000,310,11035010,12725,0,1667710970,13157.697790429993,59.84915757000272,53593.87027944001
2022-11-06,05:02:52.000,310,11035029,12325,0,1667710971,13157.616954709993,59.856206700002076,53593.828356720005
2022-11-06,05:02:53.000,310,11034997,12725,0,1667710972,13157.630427329997,59.82801018000464,53593.81438248
2022-11-06,05:02:54.000,310,11035009,12405,0,1667710973,13157.792098769998,59.84915757000272,53593.90521504
2022-11-06,05:02:55.000,310,11035001,12645,0,1667710974,13157.819044009993,59.813911919998645,53593.95412488
2022-11-06,05:02:56.000,310,11035012,12645,0,1667710975,13157.825780319989,59.813911919998645,53593.93316352
2022-11-06,05:02:57.000,310,11035015,12685,0,1667710976,13157.845989249989,59.79276453000057,53593.89124080001
2022-11-06,05:02:58.000,310,11035067,12565,0,1667710977,13157.819044009993,59.79276453000057,53593.926176400004
2022-11-06,05:02:59.000,310,11035007,12485,0,1667710978,13157.852725559998,59.79981365999993,53593.89124080001
2022-11-06,05:03:00.000,310,11034989,12605,0,1667710979,13157.805571389988,59.78571540000121,53593.898227920006
2022-11-06,05:03:01.000,310,11035028,12605,0,1667710980,13157.845989249989,59.806862789999286,53593.89124080001
2022-11-06,05:03:02.000,310,11035043,12565,0,1667710981,13157.758417219993,59.835059310004,53593.786434
2022-11-06,05:03:03.000,310,11034985,12605,0,1667710982,13157.872934489998,59.813911919998645,53593.926176400004
2022-11-06,05:03:04.000,310,11035019,12725,0,1667710983,13157.953770209999,59.84210844000336,53593.98906048001
2022-11-06,05:03:05.000,310,11035005,12645,0,1667710984,13157.980715449994,59.813911919998645,53593.961112
2022-11-06,05:03:06.000,310,11035071,12525,0,1667710985,13157.953770209999,59.813911919998645,53593.93316352
2022-11-06,05:03:07.000,310,11035017,12725,0,1667710986,13157.960506519994,59.863255830001435,53593.88425368
2022-11-06,05:03:08.000,310,11035057,12485,0,1667710987,13157.926824969989,59.813911919998645,53593.89124080001
2022-11-06,05:03:09.000,310,11035034,12725,0,1667710988,13158.00766068999,59.835059310004,53593.91918928001
2022-11-06,05:03:10.000,310,11035010,12565,0,1667710989,13158.00766068999,59.863255830001435,53593.95412488
2022-11-06,05:03:11.000,310,11034972,12525,0,1667710990,13158.041342239994,59.856206700002076,53593.961112
2022-11-06,05:03:12.000,310,11035014,12525,0,1667710991,13158.014396999999,59.813911919998645,53593.97508624
2022-11-06,05:03:13.000,310,11035039,12685,0,1667710992,13157.980715449994,59.813911919998645,53593.84233096
2022-11-06,05:03:14.000,310,11034975,12485,0,1667710993,13157.980715449994,59.813911919998645,53593.89124080001
2022-11-06,05:03:15.000,310,11035066,12605,0,1667710994,13158.04807854999,59.82801018000464,53593.961112
2022-11-06,05:03:16.000,310,11035037,12605,0,1667710995,13158.021133309994,59.84210844000336,53593.91918928001
2022-11-06,05:03:17.000,310,11035001,12645,0,1667710996,13158.122177959995,59.856206700002076,53593.95412488
2022-11-06,05:03:18.000,310,11034969,12525,0,1667710997,13158.12891426999,59.84210844000336,53593.97508624
2022-11-06,05:03:19.000,310,11035015,12765,0,1667710998,13158.10870533999,59.856206700002076,53593.95412488
2022-11-06,05:03:20.000,310,11034956,12205,0,1667710999,13158.162595819995,59.856206700002076,53594.02399608
2022-11-06,05:03:21.000,310,11035054,12285,0,1667711000,13158.14912319999,59.87735409000015,53593.98207336
2022-11-06,05:03:22.000,310,11035047,12565,0,1667711001,13158.11544165,59.88440321999951,53593.96809912001
2022-11-06,05:03:23.000,310,11035024,12565,0,1667711002,13158.19627737,59.89850147999823,53593.961112
2022-11-06,05:03:24.000,310,11035029,12565,0,1667711003,13158.203013679995,59.912599740004225,53593.97508624
2022-11-06,05:03:25.000,310,11035020,12645,0,1667711004,13158.223222609995,59.94079626000166,53593.98906048001
2022-11-06,05:03:26.000,310,11035057,12605,0,1667711005,13158.18954105999,59.94079626000166,53593.996047600005
2022-11-06,05:03:27.000,310,11035022,12645,0,1667711006,13158.20974998999,59.919648870003584,53593.98906048001
2022-11-06,05:03:28.000,310,11035049,12445,0,1667711007,13158.263640469995,59.94079626000166,53594.0309832
2022-11-06,05:03:29.000,310,11035031,12685,0,1667711008,13158.25690416,59.94079626000166,53594.044957440005
2022-11-06,05:03:30.000,310,11035034,12805,0,1667711009,13158.27711309,59.97604190999846,53594.065918800006
2022-11-06,05:03:31.000,310,11035024,12525,0,1667711010,13158.283849399995,59.95489452000038,53594.01700896001
2022-11-06,05:03:32.000,310,11035006,12645,0,1667711011,13158.19627737,59.9689927799991,53593.97508624
2022-11-06,05:03:33.000,310,11034991,12565,0,1667711012,13158.2164863,59.9337471300023,53593.96809912001
2022-11-06,05:03:34.000,310,11035061,12605,0,1667711013,13158.27037677999,59.919648870003584,53594.03797032001
2022-11-06,05:03:35.000,310,11035010,12645,0,1667711014,13158.33773988,59.94079626000166,53594.01002184
2022-11-06,05:03:36.000,310,11035014,12565,0,1667711015,13158.31753095,59.94079626000166,53594.044957440005
2022-11-06,05:03:37.000,310,11035010,12565,0,1667711016,13158.29732202,59.94784539000102,53594.05194456
2022-11-06,05:03:38.000,310,11035022,12605,0,1667711017,13158.22995891999,59.9337471300023,53594.01700896001
2022-11-06,05:03:39.000,310,11035027,12485,0,1667711018,13158.27711309,59.92669800000294,53594.00303472
2022-11-06,05:03:40.000,310,11035024,12445,0,1667711019,13158.27037677999,59.92669800000294,53594.03797032001
2022-11-06,05:03:41.000,310,11035016,12205,0,1667711020,13158.243431539995,59.92669800000294,53594.00303472
2022-11-06,05:03:42.000,310,11035039,12605,0,1667711021,13158.27037677999,59.97604190999846,53593.95412488
2022-11-06,05:03:43.000,310,11034988,12405,0,1667711022,13158.23669523,59.9689927799991,53593.98906048001
2022-11-06,05:03:44.000,310,11035021,12765,0,1667711023,13158.27711309,59.94784539000102,53594.03797032001
2022-11-06,05:03:45.000,310,11035012,12365,0,1667711024,13158.324267259995,59.919648870003584,53594.02399608
2022-11-06,05:03:46.000,310,11035056,12405,0,1667711025,13158.33773988,59.9337471300023,53594.0309832
2022-11-06,05:03:47.000,310,11035000,12325,0,1667711026,13158.29058570999,59.94784539000102,53593.97508624
2022-11-06,05:03:48.000,310,11034999,12645,0,1667711027,13158.25016784999,59.95489452000038,53593.947137760006
2022-11-06,05:03:49.000,310,11034997,12525,0,1667711028,13158.27037677999,59.95489452000038,53593.947137760006
2022-11-06,05:03:50.000,310,11035008,12485,0,1667711029,13158.29732202,59.97604190999846,53594.065918800006
2022-11-06,05:03:51.000,310,11034992,12485,0,1667711030,13158.27711309,60.01128756000253,53593.996047600005
2022-11-06,05:03:52.000,310,11034983,12685,0,1667711031,13158.31079463999,59.9689927799991,53593.98207336
2022-11-06,05:03:53.000,310,11035043,12685,0,1667711032,13158.263640469995,59.905550610004866,53593.96809912001
2022-11-06,05:03:54.000,310,11034998,12445,0,1667711033,13158.263640469995,59.919648870003584,53593.947137760006
2022-11-06,05:03:55.000,310,11035030,12485,0,1667711034,13158.25690416,59.92669800000294,53593.97508624
2022-11-06,05:03:56.000,310,11034998,12525,0,1667711035,13158.23669523,59.94079626000166,53593.96809912001
2022-11-06,05:03:57.000,310,11035038,12725,0,1667711036,13158.23669523,59.92669800000294,53593.91918928001
2022-11-06,05:03:58.000,310,11034975,12365,0,1667711037,13158.18954105999,59.912599740004225,53593.87027944001
2022-11-06,05:03:59.000,310,11034998,12445,0,1667711038,13158.263640469995,59.87735409000015,53593.94015064001
2022-11-06,05:04:00.000,310,11035028,12405,0,1667711039,13158.283849399995,59.87735409000015,53594.00303472
2022-11-06,05:04:01.000,310,11034975,12685,0,1667711040,13158.29058570999,59.870304960000794,53593.98207336
2022-11-06,05:04:02.000,310,11035041,12485,0,1667711041,13158.20974998999,59.863255830001435,53593.87027944001
2022-11-06,05:04:03.000,310,11034999,12605,0,1667711042,13158.22995891999,59.870304960000794,53593.926176400004
2022-11-06,05:04:04.000,310,11035013,12485,0,1667711043,13158.22995891999,59.87735409000015,53593.88425368
2022-11-06,05:04:05.000,310,11035028,12565,0,1667711044,13158.20974998999,59.835059310004,53593.91918928001
2022-11-06,05:04:06.000,310,11034986,12445,0,1667711045,13158.243431539995,59.84915757000272,53593.961112
2022-11-06,05:04:07.000,310,11035057,12765,0,1667711046,13158.29732202,59.835059310004,53593.926176400004
2022-11-06,05:04:08.000,310,11034995,12645,0,1667711047,13158.20974998999,59.870304960000794,53593.926176400004
2022-11-06,05:04:09.000,310,11035018,12365,0,1667711048,13158.182804749995,59.806862789999286,53593.84233096
2022-11-06,05:04:10.000,310,11035065,12485,0,1667711049,13158.16933212999,59.76456801000313,53593.947137760006
2022-11-06,05:04:11.000,310,11034976,12605,0,1667711050,13158.12891426999,59.75751888000377,53593.83534384
2022-11-06,05:04:12.000,310,11035041,12685,0,1667711051,13158.08849640999,59.78571540000121,53593.828356720005
2022-11-06,05:04:13.000,310,11034990,12565,0,1667711052,13158.07502379,59.78571540000121,53593.83534384
2022-11-06,05:04:14.000,310,11035038,12645,0,1667711053,13158.122177959995,59.75751888000377,53593.88425368
2022-11-06,05:04:15.000,310,11035012,12645,0,1667711054,13158.12891426999,59.75046975000441,53593.86329232
2022-11-06,05:04:16.000,310,11035029,12685,0,1667711055,13158.05481486,59.76456801000313,53593.83534384
2022-11-06,05:04:17.000,310,11034972,12565,0,1667711056,13158.034605929999,59.74342061999778,53593.86329232
2022-11-06,05:04:18.000,310,11035021,12605,0,1667711057,13158.00766068999,59.679978450003546,53593.74451128
2022-11-06,05:04:19.000,310,11034995,12405,0,1667711058,13157.899879729994,59.70112584000162,53593.709575680004
2022-11-06,05:04:20.000,310,11035009,12485,0,1667711059,13157.913352349999,59.75751888000377,53593.77245976001
2022-11-06,05:04:21.000,310,11034988,12405,0,1667711060,13157.886407109989,59.7222732299997,53593.70258856001
2022-11-06,05:04:22.000,310,11034959,12285,0,1667711061,13157.839252939993,59.72932235999906,53593.7165628
2022-11-06,05:04:23.000,310,11035013,12525,0,1667711062,13157.792098769998,59.71522410000034,53593.68861432
2022-11-06,05:04:24.000,310,11035011,12605,0,1667711063,13157.731471979998,59.7222732299997,53593.709575680004
2022-11-06,05:04:25.000,310,11035040,12445,0,1667711064,13157.751680909998,59.66588019000483,53593.758485520004
2022-11-06,05:04:26.000,310,11035032,12725,0,1667711065,13157.691054119998,59.73637148999842,53593.660665840005
2022-11-06,05:04:27.000,310,11035005,12525,0,1667711066,13157.643899950002,59.7222732299997,53593.660665840005
2022-11-06,05:04:28.000,310,11034994,12645,0,1667711067,13157.583273160002,59.71522410000034,53593.562846160006
2022-11-06,05:04:29.000,310,11035020,12485,0,1667711068,13157.542855300002,59.72932235999906,53593.59778176
2022-11-06,05:04:30.000,310,11034982,12645,0,1667711069,13157.549591609997,59.7222732299997,53593.56983328
2022-11-06,05:04:31.000,310,11035021,12405,0,1667711070,13157.509173749997,59.7222732299997,53593.541884800004
2022-11-06,05:04:32.000,310,11035025,12405,0,1667711071,13157.448546959997,59.72932235999906,53593.51393632001
2022-11-06,05:04:33.000,310,11035033,12725,0,1667711072,13157.401392790001,59.74342061999778,53593.45105224
2022-11-06,05:04:34.000,310,11035027,12605,0,1667711073,13157.320557070001,59.77161714000249,53593.423103760004
2022-11-06,05:04:35.000,310,11035041,12445,0,1667711074,13157.320557070001,59.75751888000377,53593.41611664001
2022-11-06,05:04:36.000,310,11034970,12285,0,1667711075,13157.300348140001,59.74342061999778,53593.46502648001
2022-11-06,05:04:37.000,310,11035015,12565,0,1667711076,13157.286875519996,59.75751888000377,53593.45803936
2022-11-06,05:04:38.000,310,11034975,12365,0,1667711077,13157.21951242,59.79981365999993,53593.36720680001
2022-11-06,05:04:39.000,310,11034979,12485,0,1667711078,13157.17909456,59.78571540000121,53593.38118104
2022-11-06,05:04:40.000,310,11034996,12405,0,1667711079,13157.11846777,59.79276453000057,53593.29034848
2022-11-06,05:04:41.000,310,11035021,12485,0,1667711080,13157.185830869996,59.79276453000057,53593.4021424
2022-11-06,05:04:42.000,310,11035049,12645,0,1667711081,13157.145413009996,59.84915757000272,53593.325284080005
2022-11-06,05:04:43.000,310,11035040,12365,0,1667711082,13157.1386767,59.820961049998004,53593.29733560001
2022-11-06,05:04:44.000,310,11035033,12445,0,1667711083,13157.17909456,59.84210844000336,53593.28336136
2022-11-06,05:04:45.000,310,11035007,12445,0,1667711084,13157.11846777,59.813911919998645,53593.26938712001
2022-11-06,05:04:46.000,310,11034967,12405,0,1667711085,13157.05110466999,59.89145234999887,53593.227464400006
2022-11-06,05:04:47.000,310,11034992,12605,0,1667711086,13157.09152252999,59.88440321999951,53593.227464400006
2022-11-06,05:04:48.000,310,11035017,12685,0,1667711087,13157.09825884,59.912599740004225,53593.24143864
2022-11-06,05:04:49.000,310,11035018,12565,0,1667711088,13157.07804991,59.88440321999951,53593.18554168
2022-11-06,05:04:50.000,310,11035042,12445,0,1667711089,13157.05784098,59.87735409000015,53593.18554168
2022-11-06,05:04:51.000,310,11035005,12525,0,1667711090,13157.03089573999,59.94079626000166,53593.16458032
2022-11-06,05:04:52.000,310,11035002,12485,0,1667711091,13156.97026894999,59.912599740004225,53593.108683360006
2022-11-06,05:04:53.000,310,11034990,12685,0,1667711092,13157.01068680999,59.95489452000038,53593.08073488001
2022-11-06,05:04:54.000,310,11034979,12725,0,1667711093,13156.91637847,59.9689927799991,53593.059773520006
2022-11-06,05:04:55.000,310,11035027,12565,0,1667711094,13156.88943322999,59.94079626000166,53593.05278640001
2022-11-06,05:04:56.000,310,11035026,12525,0,1667711095,13156.91637847,59.96194364999974,53593.04579928
2022-11-06,05:04:57.000,310,11035004,12605,0,1667711096,13156.97026894999,59.94784539000102,53593.087722000004
2022-11-06,05:04:58.000,310,11034979,12445,0,1667711097,13156.943323709995,59.95489452000038,53593.07374776
2022-11-06,05:04:59.000,310,11035035,12365,0,1667711098,13156.943323709995,59.94079626000166,53593.059773520006
2022-11-06,05:05:00.000,310,11034977,12485,0,1667711099,13156.902905849995,59.96194364999974,53593.05278640001
2022-11-06,05:05:01.000,310,11034978,12685,0,1667711100,13156.95679633,60.01128756000253,53593.01086368001
2022-11-06,05:05:02.000,310,11035014,12485,0,1667711101,13156.91637847,59.98309103999782,53593.01086368001
2022-11-06,05:05:03.000,310,11035018,12285,0,1667711102,13156.963532639995,59.99718930000381,53592.97592808
2022-11-06,05:05:04.000,310,11035024,12445,0,1667711103,13156.983741569995,60.01833669000189,53593.06676064
2022-11-06,05:05:05.000,310,11035030,12485,0,1667711104,13156.99721419,59.99718930000381,53593.04579928
2022-11-06,05:05:06.000,310,11035020,12365,0,1667711105,13156.95006001999,59.97604190999846,53593.1226576
2022-11-06,05:05:07.000,310,11035010,12485,0,1667711106,13156.943323709995,59.96194364999974,53592.93400536001
2022-11-06,05:05:08.000,310,11034987,12645,0,1667711107,13156.90964215999,59.9689927799991,53592.96195384001
2022-11-06,05:05:09.000,310,11034990,12645,0,1667711108,13156.95679633,59.99718930000381,53592.9479796
2022-11-06,05:05:10.000,310,11035027,12725,0,1667711109,13156.99721419,60.01833669000189,53592.989902320005
2022-11-06,05:05:11.000,310,11035014,12485,0,1667711110,13156.99721419,60.039484079999966,53593.0178508
2022-11-06,05:05:12.000,310,11035015,12325,0,1667711111,13157.05784098,60.02538582000125,53593.03182504001
2022-11-06,05:05:13.000,310,11035046,12565,0,1667711112,13157.09825884,60.01128756000253,53593.038812160004
2022-11-06,05:05:14.000,310,11035041,12405,0,1667711113,13157.07131359999,60.01833669000189,53592.99688944
2022-11-06,05:05:15.000,310,11035018,12725,0,1667711114,13157.09825884,60.039484079999966,53593.0178508
2022-11-06,05:05:16.000,310,11035004,12565,0,1667711115,13157.125204079995,60.00423843000317,53593.038812160004
2022-11-06,05:05:17.000,310,11034974,12445,0,1667711116,13157.125204079995,60.01833669000189,53592.99688944
2022-11-06,05:05:18.000,310,11035039,12485,0,1667711117,13157.13194038999,59.99718930000381,53592.99688944
2022-11-06,05:05:19.000,310,11035020,12645,0,1667711118,13157.15888563,59.95489452000038,53593.06676064
2022-11-06,05:05:20.000,310,11034981,12445,0,1667711119,13157.206039799996,59.94784539000102,53593.108683360006
2022-11-06,05:05:21.000,310,11035038,12645,0,1667711120,13157.232985039991,59.96194364999974,53593.06676064
2022-11-06,05:05:22.000,310,11035040,12565,0,1667711121,13157.280139210001,59.96194364999974,53593.02483792
2022-11-06,05:05:23.000,310,11035052,12525,0,1667711122,13157.226248729996,59.95489452000038,53592.989902320005
2022-11-06,05:05:24.000,310,11035010,12605,0,1667711123,13157.246457659996,59.97604190999846,53592.98291520001
2022-11-06,05:05:25.000,310,11035034,12445,0,1667711124,13157.19930349,59.99014017000445,53592.93400536001
2022-11-06,05:05:26.000,310,11035012,12685,0,1667711125,13157.300348140001,59.9689927799991,53593.087722000004
2022-11-06,05:05:27.000,310,11035024,12485,0,1667711126,13157.354238619992,59.95489452000038,53593.04579928
2022-11-06,05:05:28.000,310,11035019,12605,0,1667711127,13157.354238619992,59.9337471300023,53593.08073488001
2022-11-06,05:05:29.000,310,11035003,12445,0,1667711128,13157.381183860001,59.9337471300023,53593.07374776
2022-11-06,05:05:30.000,310,11035032,12325,0,1667711129,13157.394656479992,59.912599740004225,53593.12964472001
2022-11-06,05:05:31.000,310,11034975,12325,0,1667711130,13157.421601720001,59.870304960000794,53593.11567048
2022-11-06,05:05:32.000,310,11035001,12485,0,1667711131,13157.408129099997,59.88440321999951,53593.07374776
2022-11-06,05:05:33.000,310,11035031,12405,0,1667711132,13157.441810650002,59.856206700002076,53593.06676064
2022-11-06,05:05:34.000,310,11035010,12285,0,1667711133,13157.509173749997,59.79981365999993,53593.14361896
2022-11-06,05:05:35.000,310,11035006,12525,0,1667711134,13157.536118989992,59.79276453000057,53593.206503040004
2022-11-06,05:05:36.000,310,11035003,12525,0,1667711135,13157.536118989992,59.820961049998004,53593.1925288
2022-11-06,05:05:37.000,310,11034965,12725,0,1667711136,13157.549591609997,59.806862789999286,53593.17855456001
2022-11-06,05:05:38.000,310,11035017,12245,0,1667711137,13157.610218399997,59.78571540000121,53593.21349016
2022-11-06,05:05:39.000,310,11035011,12805,0,1667711138,13157.616954709993,59.75751888000377,53593.22047728001
2022-11-06,05:05:40.000,310,11035026,12565,0,1667711139,13157.630427329997,59.75751888000377,53593.24143864
2022-11-06,05:05:41.000,310,11034999,12285,0,1667711140,13157.664108880002,59.72932235999906,53593.23445152
2022-11-06,05:05:42.000,310,11035033,12525,0,1667711141,13157.657372569993,59.75046975000441,53593.227464400006
2022-11-06,05:05:43.000,310,11035007,12805,0,1667711142,13157.677581499993,59.73637148999842,53593.227464400006
2022-11-06,05:05:44.000,310,11035031,12445,0,1667711143,13157.724735669988,59.74342061999778,53593.28336136
2022-11-06,05:05:45.000,310,11034992,12605,0,1667711144,13157.771889839998,59.7222732299997,53593.34624544001
2022-11-06,05:05:46.000,310,11035057,12565,0,1667711145,13157.771889839998,59.694076710002264,53593.35323256
2022-11-06,05:05:47.000,310,11034976,12685,0,1667711146,13157.805571389988,59.70817497000098,53593.33925832
2022-11-06,05:05:48.000,310,11034991,12445,0,1667711147,13157.744944599988,59.70817497000098,53593.34624544001
2022-11-06,05:05:49.000,310,11035014,12525,0,1667711148,13157.771889839998,59.687027580002905,53593.325284080005
2022-11-06,05:05:50.000,310,11035036,12445,0,1667711149,13157.879670799994,59.644732799999474,53593.4021424
2022-11-06,05:05:51.000,310,11035026,12605,0,1667711150,13157.866198179989,59.637683670000115,53593.4021424
2022-11-06,05:05:52.000,310,11035023,12565,0,1667711151,13157.839252939993,59.65178192999883,53593.4021424
2022-11-06,05:05:53.000,310,11035063,12525,0,1667711152,13157.906616039989,59.630634540000756,53593.47900072
2022-11-06,05:05:54.000,310,11035031,12605,0,1667711153,13157.933561279999,59.60948715000268,53593.4720136
2022-11-06,05:05:55.000,310,11035006,12485,0,1667711154,13157.906616039989,59.581290629997966,53593.46502648001
2022-11-06,05:05:56.000,310,11035041,12685,0,1667711155,13157.859461869994,59.61653628000204,53593.4021424
2022-11-06,05:05:57.000,310,11035000,12645,0,1667711156,13157.832516629998,59.57424149999861,53593.444065120006
2022-11-06,05:05:58.000,310,11035013,12685,0,1667711157,13157.960506519994,59.56719236999925,53593.46502648001
2022-11-06,05:05:59.000,310,11035034,12485,0,1667711158,13157.980715449994,59.56719236999925,53593.55585904001
2022-11-06,05:06:00.000,310,11035055,12685,0,1667711159,13157.994188069999,59.54604498000117,53593.56983328
2022-11-06,05:06:01.000,310,11035038,12485,0,1667711160,13158.021133309994,59.55309411000053,53593.54887192
2022-11-06,05:06:02.000,310,11035059,12605,0,1667711161,13157.980715449994,59.55309411000053,53593.48598784001
2022-11-06,05:06:03.000,310,11035042,12485,0,1667711162,13157.940297589994,59.55309411000053,53593.444065120006
2022-11-06,05:06:04.000,310,11035037,12605,0,1667711163,13158.000924379994,59.53899585000181,53593.611756000006
2022-11-06,05:06:05.000,310,11034992,12645,0,1667711164,13158.041342239994,59.510799330004374,53593.61874312
2022-11-06,05:06:06.000,310,11034984,12525,0,1667711165,13158.02786961999,59.54604498000117,53593.59778176
2022-11-06,05:06:07.000,310,11035003,12605,0,1667711166,13158.05481486,59.50375019999774,53593.58380752001
2022-11-06,05:06:08.000,310,11035053,12125,0,1667711167,13158.08849640999,59.49670106999838,53593.6466916
2022-11-06,05:06:09.000,310,11035022,12445,0,1667711168,13158.122177959995,59.48260280999966,53593.6466916
2022-11-06,05:06:10.000,310,11035015,12485,0,1667711169,13158.10870533999,59.510799330004374,53593.63970448
2022-11-06,05:06:11.000,310,11035017,12525,0,1667711170,13158.12891426999,59.49670106999838,53593.67464008
2022-11-06,05:06:12.000,310,11034992,12725,0,1667711171,13158.081760099994,59.50375019999774,53593.61874312
2022-11-06,05:06:13.000,310,11035000,12645,0,1667711172,13158.081760099994,59.461455420001585,53593.562846160006
2022-11-06,05:06:14.000,310,11034956,12445,0,1667711173,13158.16933212999,59.4755536800003,53593.63271736001
2022-11-06,05:06:15.000,310,11035026,12605,0,1667711174,13158.25016784999,59.447357160002866,53593.63271736001
2022-11-06,05:06:16.000,310,11034999,12285,0,1667711175,13158.182804749995,59.461455420001585,53593.63970448
2022-11-06,05:06:17.000,310,11035018,12885,0,1667711176,13158.17606844,59.4755536800003,53593.62573024
2022-11-06,05:06:18.000,310,11035016,12445,0,1667711177,13158.17606844,59.461455420001585,53593.62573024
2022-11-06,05:06:19.000,310,11034994,12565,0,1667711178,13158.14912319999,59.48260280999966,53593.53489768001
2022-11-06,05:06:20.000,310,11035018,12645,0,1667711179,13158.19627737,59.4755536800003,53593.58380752001
2022-11-06,05:06:21.000,310,11034986,12525,0,1667711180,13158.15585951,59.48965193999902,53593.55585904001
2022-11-06,05:06:22.000,310,11035006,12605,0,1667711181,13158.142386889995,59.510799330004374,53593.59778176
2022-11-06,05:06:23.000,310,11035027,12565,0,1667711182,13158.203013679995,59.53194672000245,53593.60476888001
2022-11-06,05:06:24.000,310,11035020,12525,0,1667711183,13158.223222609995,59.52489759000309,53593.6466916
2022-11-06,05:06:25.000,310,11035008,12405,0,1667711184,13158.20974998999,59.50375019999774,53593.68861432
2022-11-06,05:06:26.000,310,11034970,12485,0,1667711185,13158.15585951,59.517848460003734,53593.63970448
2022-11-06,05:06:27.000,310,11034999,12605,0,1667711186,13158.081760099994,59.54604498000117,53593.590794640004
2022-11-06,05:06:28.000,310,11035008,12285,0,1667711187,13158.09523272,59.60243802000332,53593.541884800004
2022-11-06,05:06:29.000,310,11035029,12645,0,1667711188,13158.041342239994,59.57424149999861,53593.541884800004
2022-11-06,05:06:30.000,310,11035012,12605,0,1667711189,13158.10870533999,59.54604498000117,53593.590794640004
2022-11-06,05:06:31.000,310,11034991,12725,0,1667711190,13158.081760099994,59.52489759000309,53593.68861432
2022-11-06,05:06:32.000,310,11034997,12605,0,1667711191,13158.034605929999,59.59538889000396,53593.6466916
2022-11-06,05:06:33.000,310,11035036,12645,0,1667711192,13157.994188069999,59.581290629997966,53593.590794640004
2022-11-06,05:06:34.000,310,11035032,12445,0,1667711193,13157.960506519994,59.60948715000268,53593.590794640004
2022-11-06,05:06:35.000,310,11034988,12485,0,1667711194,13157.98745175999,59.6235854100014,53593.49996208
2022-11-06,05:06:36.000,310,11035028,12765,0,1667711195,13158.000924379994,59.679978450003546,53593.54887192
2022-11-06,05:06:37.000,310,11035018,12565,0,1667711196,13157.96724282999,59.70817497000098,53593.56983328
2022-11-06,05:06:38.000,310,11035007,12605,0,1667711197,13157.940297589994,59.71522410000034,53593.5069492
2022-11-06,05:06:39.000,310,11034979,12485,0,1667711198,13157.920088659994,59.72932235999906,53593.53489768001
2022-11-06,05:06:40.000,310,11034999,12565,0,1667711199,13157.933561279999,59.77866627000185,53593.541884800004
2022-11-06,05:06:41.000,310,11034988,12645,0,1667711200,13157.926824969989,59.73637148999842,53593.541884800004
2022-11-06,05:06:42.000,310,11035061,12485,0,1667711201,13157.839252939993,59.835059310004,53593.45803936
2022-11-06,05:06:43.000,310,11035002,12445,0,1667711202,13157.839252939993,59.77866627000185,53593.4720136
2022-11-06,05:06:44.000,310,11035056,12685,0,1667711203,13157.819044009993,59.835059310004,53593.45803936
2022-11-06,05:06:45.000,310,11034991,12485,0,1667711204,13157.812307699998,59.84915757000272,53593.49996208
2022-11-06,05:06:46.000,310,11035033,12605,0,1667711205,13157.704526740003,59.9337471300023,53593.374193920004
2022-11-06,05:06:47.000,310,11035025,12645,0,1667711206,13157.765153529988,59.919648870003584,53593.45105224
2022-11-06,05:06:48.000,310,11035052,12565,0,1667711207,13157.744944599988,59.9337471300023,53593.52092344
2022-11-06,05:06:49.000,310,11035008,12645,0,1667711208,13157.717999359993,59.92669800000294,53593.48598784001
2022-11-06,05:06:50.000,310,11035010,12485,0,1667711209,13157.711263049998,59.99718930000381,53593.38118104
2022-11-06,05:06:51.000,310,11035035,12445,0,1667711210,13157.677581499993,60.03243495000061,53593.34624544001
2022-11-06,05:06:52.000,310,11035036,12485,0,1667711211,13157.590009469997,60.088827990002756,53593.325284080005
2022-11-06,05:06:53.000,310,11035036,12365,0,1667711212,13157.556327919992,60.12407363999955,53593.24143864
2022-11-06,05:06:54.000,310,11034984,12645,0,1667711213,13157.569800539997,60.145221030004905,53593.30432272
2022-11-06,05:06:55.000,310,11035013,12645,0,1667711214,13157.536118989992,60.20161406999978,53593.30432272
2022-11-06,05:06:56.000,310,11034998,12285,0,1667711215,13157.502437440002,60.18751581000106,53593.255412880004
2022-11-06,05:06:57.000,310,11035022,12405,0,1667711216,13157.482228510002,60.22981059000449,53593.23445152
2022-11-06,05:06:58.000,310,11035009,12365,0,1667711217,13157.327293379996,60.33554754000215,53593.10169624001
2022-11-06,05:06:59.000,310,11035042,12285,0,1667711218,13157.360974930001,60.37784231999831,53593.14361896
2022-11-06,05:07:00.000,310,11035025,12325,0,1667711219,13157.435074339992,60.39898971000366,53593.21349016
2022-11-06,05:07:01.000,310,11035046,12765,0,1667711220,13157.448546959997,60.3919405800043,53593.157593200005
2022-11-06,05:07:02.000,310,11035039,12565,0,1667711221,13157.307084449996,60.448333619999175,53593.1226576
2022-11-06,05:07:03.000,310,11035043,12485,0,1667711222,13157.313820759991,60.455382749998535,53593.1226576
2022-11-06,05:07:04.000,310,11035030,12285,0,1667711223,13157.327293379996,60.43423536000046,53593.07374776
2022-11-06,05:07:05.000,310,11034996,12405,0,1667711224,13157.347502309996,60.46948101000453,53593.11567048
2022-11-06,05:07:06.000,310,11035060,12485,0,1667711225,13157.293611829991,60.53997230999812,53593.06676064
2022-11-06,05:07:07.000,310,11035033,12365,0,1667711226,13157.253193969991,60.497677530001965,53593.05278640001
2022-11-06,05:07:08.000,310,11035009,12365,0,1667711227,13157.226248729996,60.53997230999812,53593.01086368001
2022-11-06,05:07:09.000,310,11034998,12525,0,1667711228,13157.15888563,60.58226709000155,53592.989902320005
2022-11-06,05:07:10.000,310,11034986,12525,0,1667711229,13157.19930349,60.61751273999835,53592.99688944
2022-11-06,05:07:11.000,310,11035025,12725,0,1667711230,13157.212776109991,60.60341447999963,53593.01086368001
2022-11-06,05:07:12.000,310,11035035,12565,0,1667711231,13157.13194038999,60.680954909999855,53592.91304400001
2022-11-06,05:07:13.000,310,11035045,12605,0,1667711232,13157.15888563,60.673905780000496,53592.96195384001
2022-11-06,05:07:14.000,310,11035024,12565,0,1667711233,13157.11846777,60.66685665000114,53592.85714704
2022-11-06,05:07:15.000,310,11035068,12565,0,1667711234,13157.05784098,60.624561869997706,53592.89906976
2022-11-06,05:07:16.000,310,11034975,12725,0,1667711235,13157.05784098,60.70915143000457,53592.8781084
2022-11-06,05:07:17.000,310,11035041,12525,0,1667711236,13157.07131359999,60.688004039999214,53592.86413416001
2022-11-06,05:07:18.000,310,11034993,12525,0,1667711237,13157.03763205,60.75144621000072,53592.822211440005
2022-11-06,05:07:19.000,310,11035026,12725,0,1667711238,13157.024159429995,60.75144621000072,53592.822211440005
2022-11-06,05:07:20.000,310,11035051,12765,0,1667711239,13157.05110466999,60.76554446999944,53592.86413416001
2022-11-06,05:07:21.000,310,11034992,12485,0,1667711240,13156.99047787999,60.79374099000415,53592.822211440005
2022-11-06,05:07:22.000,310,11035027,12885,0,1667711241,13156.97026894999,60.786691860004794,53592.76631448001
2022-11-06,05:07:23.000,310,11035033,12645,0,1667711242,13156.902905849995,60.850134029999026,53592.71041752
2022-11-06,05:07:24.000,310,11035024,12565,0,1667711243,13156.85575168,60.850134029999026,53592.6684948
2022-11-06,05:07:25.000,310,11035065,12325,0,1667711244,13156.89616954,60.87833055000374,53592.71740464001
2022-11-06,05:07:26.000,310,11034986,12685,0,1667711245,13156.9365874,60.89242881000246,53592.76631448001
2022-11-06,05:07:27.000,310,11035016,12605,0,1667711246,13157.01068680999,60.89242881000246,53592.752340240004
2022-11-06,05:07:28.000,310,11034989,12485,0,1667711247,13156.983741569995,60.906527070001175,53592.64753344001
2022-11-06,05:07:29.000,310,11035011,12565,0,1667711248,13156.97026894999,60.94177271999797,53592.68945616
2022-11-06,05:07:30.000,310,11035024,12685,0,1667711249,13156.983741569995,60.96996924000268,53592.654520560005
2022-11-06,05:07:31.000,310,11035042,12605,0,1667711250,13156.99047787999,60.96996924000268,53592.64753344001
2022-11-06,05:07:32.000,310,11034997,12685,0,1667711251,13156.943323709995,60.99816576000012,53592.59163648
2022-11-06,05:07:33.000,310,11035011,12605,0,1667711252,13156.943323709995,61.01226401999884,53592.59163648
2022-11-06,05:07:34.000,310,11035068,12645,0,1667711253,13156.983741569995,61.02636228000483,53592.59862360001
2022-11-06,05:07:35.000,310,11035026,12525,0,1667711254,13157.003950499995,61.04046054000355,53592.66150768
2022-11-06,05:07:36.000,310,11034990,12605,0,1667711255,13156.95679633,61.06865706000099,53592.64054632
2022-11-06,05:07:37.000,310,11035034,12405,0,1667711256,13156.90964215999,61.082755319999706,53592.556700880006
2022-11-06,05:07:38.000,310,11034961,12525,0,1667711257,13156.88943322999,61.125050100003136,53592.52875240001
2022-11-06,05:07:39.000,310,11035018,12445,0,1667711258,13156.902905849995,61.132099230002495,53592.556700880006
2022-11-06,05:07:40.000,310,11035053,12405,0,1667711259,13156.882696919994,61.125050100003136,53592.54272664
2022-11-06,05:07:41.000,310,11035007,12485,0,1667711260,13156.88943322999,61.195541400004004,53592.51477816
2022-11-06,05:07:42.000,310,11035053,12485,0,1667711261,13156.842279059994,61.20963966000272,53592.47984256001
2022-11-06,05:07:43.000,310,11035034,12645,0,1667711262,13156.83554275,61.21668879000208,53592.50080392
2022-11-06,05:07:44.000,310,11035014,12405,0,1667711263,13156.86922429999,61.23783618000016,53592.47984256001
2022-11-06,05:07:45.000,310,11035010,12605,0,1667711264,13156.88943322999,61.24488530999952,53592.57067512
2022-11-06,05:07:46.000,310,11035032,12645,0,1667711265,13156.86922429999,61.24488530999952,53592.57067512
2022-11-06,05:07:47.000,310,11035031,12525,0,1667711266,13156.88943322999,61.30127835000167,53592.52176528
2022-11-06,05:07:48.000,310,11035005,12765,0,1667711267,13156.78838857999,61.3294748699991,53592.47285544
2022-11-06,05:07:49.000,310,11035008,12685,0,1667711268,13156.801861199994,61.3294748699991,53592.47984256001
2022-11-06,05:07:50.000,310,11035059,12445,0,1667711269,13156.842279059994,61.35062226000446,53592.51477816
2022-11-06,05:07:51.000,310,11034985,12445,0,1667711270,13156.82880643999,61.35062226000446,53592.45189408
2022-11-06,05:07:52.000,310,11035042,12445,0,1667711271,13156.82880643999,61.357671390003816,53592.4938168
2022-11-06,05:07:53.000,310,11035009,12485,0,1667711272,13156.781652269994,61.364720520003175,53592.40298424
2022-11-06,05:07:54.000,310,11035028,12485,0,1667711273,13156.754707029999,61.39996616999997,53592.46586832
2022-11-06,05:07:55.000,310,11035013,12645,0,1667711274,13156.754707029999,61.40701529999933,53592.40997136001
2022-11-06,05:07:56.000,310,11035024,12845,0,1667711275,13156.694080239999,61.42816269000468,53592.389010000006
2022-11-06,05:07:57.000,310,11034985,12445,0,1667711276,13156.653662379998,61.42111355999805,53592.40997136001
2022-11-06,05:07:58.000,310,11035058,12485,0,1667711277,13156.640189759994,61.44931008000276,53592.368048640004
2022-11-06,05:07:59.000,310,11034986,12605,0,1667711278,13156.552617729998,61.47045747000084,53592.29817744
2022-11-06,05:08:00.000,310,11035043,12645,0,1667711279,13156.559354039993,61.491604859998915,53592.319138800005
2022-11-06,05:08:01.000,310,11035001,12685,0,1667711280,13156.626717139989,61.498653989998274,53592.36106152001
2022-11-06,05:08:02.000,310,11035057,12645,0,1667711281,13156.505463559988,61.51980138000363,53592.3540744
2022-11-06,05:08:03.000,310,11035015,12605,0,1667711282,13156.572826659998,61.56209615999978,53592.34010016001
2022-11-06,05:08:04.000,310,11034995,12605,0,1667711283,13156.545881419988,61.58324354999786,53592.36106152001
2022-11-06,05:08:05.000,310,11034962,12525,0,1667711284,13156.532408799998,61.590292680004495,53592.31215168001
2022-11-06,05:08:06.000,310,11035040,12485,0,1667711285,13156.518936179993,61.60439094000321,53592.270228960006
2022-11-06,05:08:07.000,310,11035057,12565,0,1667711286,13156.498727249993,61.65373484999873,53592.319138800005
2022-11-06,05:08:08.000,310,11035006,12485,0,1667711287,13156.539145109993,61.66078397999809,53592.32612592
2022-11-06,05:08:09.000,310,11034996,12445,0,1667711288,13156.545881419988,61.67488224000408,53592.34010016001
2022-11-06,05:08:10.000,310,11035057,12685,0,1667711289,13156.491990939998,61.69602963000216,53592.32612592
2022-11-06,05:08:11.000,310,11035022,12325,0,1667711290,13156.485254630003,61.71012789000088,53592.25625472
2022-11-06,05:08:12.000,310,11034986,12805,0,1667711291,13156.491990939998,61.73832440999831,53592.21433200001
2022-11-06,05:08:13.000,310,11035048,12805,0,1667711292,13156.424627840002,61.6889805000028,53592.22830624
2022-11-06,05:08:14.000,310,11035021,12485,0,1667711293,13156.438100459993,61.73832440999831,53592.19337064001
2022-11-06,05:08:15.000,310,11035052,12685,0,1667711294,13156.545881419988,61.766520930003026,53592.30516456
2022-11-06,05:08:16.000,310,11035038,12405,0,1667711295,13156.518936179993,61.766520930003026,53592.319138800005
2022-11-06,05:08:17.000,310,11035004,12805,0,1667711296,13156.525672489988,61.7876683200011,53592.29119032001
2022-11-06,05:08:18.000,310,11034988,12645,0,1667711297,13156.404418910002,61.83701223000389,53592.1793964
2022-11-06,05:08:19.000,310,11035033,12605,0,1667711298,13156.451573079998,61.83701223000389,53592.27721608
2022-11-06,05:08:20.000,310,11035024,12525,0,1667711299,13156.518936179993,61.83701223000389,53592.25625472
2022-11-06,05:08:21.000,310,11035019,12525,0,1667711300,13156.471782009998,61.85815962000197,53592.27721608
2022-11-06,05:08:22.000,310,11035024,12485,0,1667711301,13156.498727249993,61.90750353000476,53592.270228960006
2022-11-06,05:08:23.000,310,11035050,12525,0,1667711302,13156.424627840002,61.9357000500022,53592.270228960006
2022-11-06,05:08:24.000,310,11035024,12565,0,1667711303,13156.451573079998,61.942749180001556,53592.249267600004
2022-11-06,05:08:25.000,310,11035044,12605,0,1667711304,13156.532408799998,61.942749180001556,53592.319138800005
2022-11-06,05:08:26.000,310,11035009,12485,0,1667711305,13156.552617729998,61.96389656999963,53592.270228960006
2022-11-06,05:08:27.000,310,11034981,12645,0,1667711306,13156.559354039993,61.97094569999899,53592.29817744
2022-11-06,05:08:28.000,310,11034997,12405,0,1667711307,13156.518936179993,61.992093090004346,53592.26324184001
2022-11-06,05:08:29.000,310,11035039,12645,0,1667711308,13156.518936179993,62.01324048000242,53592.19337064001
2022-11-06,05:08:30.000,310,11035029,12565,0,1667711309,13156.586299279988,62.0343878700005,53592.2842032
2022-11-06,05:08:31.000,310,11035039,12445,0,1667711310,13156.593035589998,62.04848612999922,53592.34010016001
2022-11-06,05:08:32.000,310,11035004,12485,0,1667711311,13156.579562969993,62.02733874000114,53592.37503576
2022-11-06,05:08:33.000,310,11035019,12685,0,1667711312,13156.586299279988,62.05553525999858,53592.2842032
2022-11-06,05:08:34.000,310,11035050,12525,0,1667711313,13156.633453449998,62.09078091000265,53592.40997136001
2022-11-06,05:08:35.000,310,11035029,12565,0,1667711314,13156.613244519998,62.08373178000329,53592.31215168001
2022-11-06,05:08:36.000,310,11035028,12445,0,1667711315,13156.559354039993,62.140124819998164,53592.27721608
2022-11-06,05:08:37.000,310,11035015,12365,0,1667711316,13156.660398689994,62.133075689998805,53592.37503576
2022-11-06,05:08:38.000,310,11035022,12445,0,1667711317,13156.687343929989,62.10487917000137,53592.40997136001
2022-11-06,05:08:39.000,310,11034975,12485,0,1667711318,13156.680607619994,62.16127221000352,53592.36106152001
2022-11-06,05:08:40.000,310,11035031,12645,0,1667711319,13156.700816549994,62.11192830000073,53592.46586832
2022-11-06,05:08:41.000,310,11035030,12885,0,1667711320,13156.700816549994,62.126026559999445,53592.437919840006
2022-11-06,05:08:42.000,310,11035051,12565,0,1667711321,13156.700816549994,62.133075689998805,53592.3540744
2022-11-06,05:08:43.000,310,11035032,12605,0,1667711322,13156.741234409994,62.175370470002235,53592.40298424
2022-11-06,05:08:44.000,310,11035019,12325,0,1667711323,13156.781652269994,62.189468730000954,53592.44490696
2022-11-06,05:08:45.000,310,11035054,12445,0,1667711324,13156.781652269994,62.189468730000954,53592.43093272001
2022-11-06,05:08:46.000,310,11035003,12605,0,1667711325,13156.781652269994,62.20356698999967,53592.4239456
2022-11-06,05:08:47.000,310,11035005,12565,0,1667711326,13156.82880643999,62.20356698999967,53592.437919840006
2022-11-06,05:08:48.000,310,11035040,12645,0,1667711327,13156.882696919994,62.20356698999967,53592.416958480004
2022-11-06,05:08:49.000,310,11035022,12285,0,1667711328,13156.862487989994,62.189468730000954,53592.4239456
2022-11-06,05:08:50.000,310,11034976,12485,0,1667711329,13156.95006001999,62.175370470002235,53592.54971376001
2022-11-06,05:08:51.000,310,11035040,12205,0,1667711330,13156.95679633,62.20356698999967,53592.45189408
2022-11-06,05:08:52.000,310,11035030,12565,0,1667711331,13156.983741569995,62.168321340002876,53592.43093272001
2022-11-06,05:08:53.000,310,11035000,12445,0,1667711332,13157.01742312,62.19651786000031,53592.44490696
2022-11-06,05:08:54.000,310,11035033,12285,0,1667711333,13157.09825884,62.16127221000352,53592.535739520004
2022-11-06,05:08:55.000,310,11035061,12645,0,1667711334,13157.17909456,62.15422308000416,53592.57067512
2022-11-06,05:08:56.000,310,11035005,12685,0,1667711335,13157.17235824999,62.133075689998805,53592.57766224001
2022-11-06,05:08:57.000,310,11035026,12405,0,1667711336,13157.17235824999,62.10487917000137,53592.563688
2022-11-06,05:08:58.000,310,11035060,12725,0,1667711337,13157.226248729996,62.11192830000073,53592.59862360001
2022-11-06,05:08:59.000,310,11035037,12525,0,1667711338,13157.25993028,62.07668265000393,53592.57067512
2022-11-06,05:09:00.000,310,11035073,12605,0,1667711339,13157.273402899991,62.05553525999858,53592.59163648
2022-11-06,05:09:01.000,310,11035033,12485,0,1667711340,13157.280139210001,62.04143699999986,53592.59163648
2022-11-06,05:09:02.000,310,11035038,12525,0,1667711341,13157.334029689991,62.0343878700005,53592.57067512
2022-11-06,05:09:03.000,310,11035008,12485,0,1667711342,13157.374447549992,61.97799482999835,53592.61259784
2022-11-06,05:09:04.000,310,11035060,12645,0,1667711343,13157.387920169997,61.97799482999835,53592.69644328001
2022-11-06,05:09:05.000,310,11035032,12565,0,1667711344,13157.401392790001,61.97094569999899,53592.67548192001
2022-11-06,05:09:06.000,310,11035074,12605,0,1667711345,13157.381183860001,61.942749180001556,53592.64753344001
2022-11-06,05:09:07.000,310,11035072,12605,0,1667711346,13157.374447549992,61.949798310000915,53592.66150768
2022-11-06,05:09:08.000,310,11035036,12605,0,1667711347,13157.320557070001,61.949798310000915,53592.605610720006
2022-11-06,05:09:09.000,310,11035041,12645,0,1667711348,13157.387920169997,61.900454399998125,53592.66150768
2022-11-06,05:09:10.000,310,11035040,12445,0,1667711349,13157.462019580002,61.900454399998125,53592.73137888
2022-11-06,05:09:11.000,310,11035048,12565,0,1667711350,13157.482228510002,61.85815962000197,53592.71041752
2022-11-06,05:09:12.000,310,11035055,12365,0,1667711351,13157.475492199992,61.85815962000197,53592.773301600006
2022-11-06,05:09:13.000,310,11035000,12445,0,1667711352,13157.495701129992,61.85815962000197,53592.69644328001
2022-11-06,05:09:14.000,310,11035049,12685,0,1667711353,13157.522646370002,61.85815962000197,53592.74535312001
2022-11-06,05:09:15.000,310,11035045,12685,0,1667711354,13157.455283269992,61.85815962000197,53592.73137888
2022-11-06,05:09:16.000,310,11034999,12685,0,1667711355,13157.502437440002,61.85111049000261,53592.67548192001
2022-11-06,05:09:17.000,310,11035057,12485,0,1667711356,13157.529382679997,61.829963100004534,53592.75932736
2022-11-06,05:09:18.000,310,11035045,12445,0,1667711357,13157.515910059992,61.85111049000261,53592.71041752
2022-11-06,05:09:19.000,310,11035018,12605,0,1667711358,13157.522646370002,61.85111049000261,53592.738366
2022-11-06,05:09:20.000,310,11035040,12685,0,1667711359,13157.610218399997,61.80881570999918,53592.80125008
2022-11-06,05:09:21.000,310,11035016,12365,0,1667711360,13157.576536849992,61.86520875000133,53592.79426296001
2022-11-06,05:09:22.000,310,11035056,12645,0,1667711361,13157.522646370002,61.83701223000389,53592.703430400004
2022-11-06,05:09:23.000,310,11035046,12645,0,1667711362,13157.569800539997,61.85815962000197,53592.773301600006
2022-11-06,05:09:24.000,310,11035040,12445,0,1667711363,13157.603482090002,61.83701223000389,53592.75932736
2022-11-06,05:09:25.000,310,11035030,12565,0,1667711364,13157.583273160002,61.8229139699979,53592.78028872
2022-11-06,05:09:26.000,310,11035056,12805,0,1667711365,13157.529382679997,61.8229139699979,53592.68246904
2022-11-06,05:09:27.000,310,11035016,12525,0,1667711366,13157.590009469997,61.85111049000261,53592.752340240004
2022-11-06,05:09:28.000,310,11035029,12365,0,1667711367,13157.684317810003,61.7876683200011,53592.78028872
2022-11-06,05:09:29.000,310,11035064,12725,0,1667711368,13157.717999359993,61.81586483999854,53592.752340240004
2022-11-06,05:09:30.000,310,11035073,12365,0,1667711369,13157.697790429993,61.7876683200011,53592.80125008
2022-11-06,05:09:31.000,310,11035009,12525,0,1667711370,13157.744944599988,61.81586483999854,53592.79426296001
2022-11-06,05:09:32.000,310,11035057,12725,0,1667711371,13157.697790429993,61.83701223000389,53592.75932736
2022-11-06,05:09:33.000,310,11035023,12685,0,1667711372,13157.711263049998,61.80881570999918,53592.773301600006
2022-11-06,05:09:34.000,310,11035019,12725,0,1667711373,13157.717999359993,61.80176657999982,53592.822211440005
2022-11-06,05:09:35.000,310,11035050,12485,0,1667711374,13157.771889839998,61.79471745000046,53592.89906976
2022-11-06,05:09:36.000,310,11034987,12285,0,1667711375,13157.785362459988,61.80176657999982,53592.85714704
2022-11-06,05:09:37.000,310,11035006,12445,0,1667711376,13157.825780319989,61.79471745000046,53592.86413416001
2022-11-06,05:09:38.000,310,11034985,12525,0,1667711377,13157.711263049998,61.80176657999982,53592.75932736
2022-11-06,05:09:39.000,310,11035009,12565,0,1667711378,13157.704526740003,61.759471800003666,53592.822211440005
2022-11-06,05:09:40.000,310,11035066,12445,0,1667711379,13157.724735669988,61.766520930003026,53592.81522432001
2022-11-06,05:09:41.000,310,11035046,12565,0,1667711380,13157.744944599988,61.731275279998954,53592.871121280004
2022-11-06,05:09:42.000,310,11034989,12645,0,1667711381,13157.738208289993,61.759471800003666,53592.80125008
2022-11-06,05:09:43.000,310,11035059,12805,0,1667711382,13157.751680909998,61.731275279998954,53592.871121280004
2022-11-06,05:09:44.000,310,11035019,12525,0,1667711383,13157.778626149993,61.71012789000088,53592.920031120004
2022-11-06,05:09:45.000,310,11035032,12485,0,1667711384,13157.778626149993,61.71012789000088,53592.89906976
2022-11-06,05:09:46.000,310,11035018,12605,0,1667711385,13157.691054119998,61.69602963000216,53592.93400536001
2022-11-06,05:09:47.000,310,11034998,12525,0,1667711386,13157.603482090002,61.69602963000216,53592.86413416001
2022-11-06,05:09:48.000,310,11035042,12445,0,1667711387,13157.603482090002,61.75242267000431,53592.871121280004
2022-11-06,05:09:49.000,310,11035052,12485,0,1667711388,13157.529382679997,61.766520930003026,53592.85714704
2022-11-06,05:09:50.000,310,11035030,12565,0,1667711389,13157.495701129992,61.79471745000046,53592.82919856
2022-11-06,05:09:51.000,310,11035038,12525,0,1667711390,13157.515910059992,61.80881570999918,53592.920031120004
2022-11-06,05:09:52.000,310,11035036,12525,0,1667711391,13157.475492199992,61.7876683200011,53592.8781084
2022-11-06,05:09:53.000,310,11035036,12525,0,1667711392,13157.475492199992,61.8229139699979,53592.8082372
2022-11-06,05:09:54.000,310,11035062,12485,0,1667711393,13157.468755889997,61.84406136000325,53592.83618568
2022-11-06,05:09:55.000,310,11034986,12285,0,1667711394,13157.381183860001,61.900454399998125,53592.80125008
2022-11-06,05:09:56.000,310,11034999,12445,0,1667711395,13157.327293379996,61.90750353000476,53592.78028872
2022-11-06,05:09:57.000,310,11035025,12645,0,1667711396,13157.273402899991,61.92865092000284,53592.76631448001
2022-11-06,05:09:58.000,310,11034973,12565,0,1667711397,13157.273402899991,61.97094569999899,53592.74535312001
2022-11-06,05:09:59.000,310,11035045,12525,0,1667711398,13157.25993028,61.98504395999771,53592.773301600006
2022-11-06,05:10:00.000,310,11034997,12485,0,1667711399,13157.266666589996,61.992093090004346,53592.79426296001
2022-11-06,05:10:01.000,310,11035064,12325,0,1667711400,13157.246457659996,62.04848612999922,53592.724391760006
2022-11-06,05:10:02.000,310,11035018,12525,0,1667711401,13157.11173145999,62.04143699999986,53592.584649360004
2022-11-06,05:10:03.000,310,11035065,12525,0,1667711402,13157.19256717999,62.06963352000457,53592.62657208001
2022-11-06,05:10:04.000,310,11035010,12605,0,1667711403,13157.206039799996,62.10487917000137,53592.6684948
2022-11-06,05:10:05.000,310,11035078,12485,0,1667711404,13157.226248729996,62.08373178000329,53592.703430400004
2022-11-06,05:10:06.000,310,11035038,12645,0,1667711405,13157.13194038999,62.118977430000086,53592.52875240001
2022-11-06,05:10:07.000,310,11035037,12565,0,1667711406,13157.226248729996,62.140124819998164,53592.64753344001
2022-11-06,05:10:08.000,310,11035030,12685,0,1667711407,13157.226248729996,62.15422308000416,53592.654520560005
2022-11-06,05:10:09.000,310,11034985,12445,0,1667711408,13157.293611829991,62.16127221000352,53592.64753344001
2022-11-06,05:10:10.000,310,11035039,12525,0,1667711409,13157.246457659996,62.2458617700031,53592.59862360001
2022-11-06,05:10:11.000,310,11035046,12645,0,1667711410,13157.286875519996,62.21061611999903,53592.54272664
2022-11-06,05:10:12.000,310,11034982,12365,0,1667711411,13157.246457659996,62.25996003000182,53592.52875240001
2022-11-06,05:10:13.000,310,11035080,12285,0,1667711412,13157.232985039991,62.26700916000118,53592.54272664
2022-11-06,05:10:14.000,310,11035002,12645,0,1667711413,13157.286875519996,62.25996003000182,53592.57067512
2022-11-06,05:10:15.000,310,11035025,12565,0,1667711414,13157.320557070001,62.26700916000118,53592.57766224001
2022-11-06,05:10:16.000,310,11034982,12405,0,1667711415,13157.300348140001,62.28815654999926,53592.563688
2022-11-06,05:10:17.000,310,11035004,12645,0,1667711416,13157.280139210001,62.25996003000182,53592.50779104001
2022-11-06,05:10:18.000,310,11035023,12645,0,1667711417,13157.320557070001,62.2811074199999,53592.52176528
2022-11-06,05:10:19.000,310,11035004,12485,0,1667711418,13157.320557070001,62.29520567999862,53592.52176528
2022-11-06,05:10:20.000,310,11034991,12685,0,1667711419,13157.327293379996,62.31635307000397,53592.51477816
2022-11-06,05:10:21.000,310,11035055,12525,0,1667711420,13157.280139210001,62.26700916000118,53592.47285544
2022-11-06,05:10:22.000,310,11035006,12445,0,1667711421,13157.165621939996,62.31635307000397,53592.3540744
2022-11-06,05:10:23.000,310,11035031,12845,0,1667711422,13157.232985039991,62.31635307000397,53592.47285544
2022-11-06,05:10:24.000,310,11035036,12365,0,1667711423,13157.280139210001,62.302254809997976,53592.47984256001
2022-11-06,05:10:25.000,310,11035016,12525,0,1667711424,13157.212776109991,62.29520567999862,53592.389010000006
2022-11-06,05:10:26.000,310,11035087,12525,0,1667711425,13157.17909456,62.28815654999926,53592.43093272001
2022-11-06,05:10:27.000,310,11034992,12485,0,1667711426,13157.21951242,62.33045133000269,53592.4239456
2022-11-06,05:10:28.000,310,11035020,12445,0,1667711427,13157.15214931999,62.351598720000766,53592.34708728
2022-11-06,05:10:29.000,310,11035003,12525,0,1667711428,13157.17909456,62.358647850000125,53592.31215168001
2022-11-06,05:10:30.000,310,11035036,12725,0,1667711429,13157.125204079995,62.3797952399982,53592.389010000006
2022-11-06,05:10:31.000,310,11035022,12605,0,1667711430,13157.11173145999,62.3938935000042,53592.32612592
2022-11-06,05:10:32.000,310,11035023,12245,0,1667711431,13157.09152252999,62.3797952399982,53592.368048640004
2022-11-06,05:10:33.000,310,11035036,12445,0,1667711432,13157.064577289995,62.38684437000484,53592.34708728
2022-11-06,05:10:34.000,310,11035045,12685,0,1667711433,13157.064577289995,62.3938935000042,53592.3540744
2022-11-06,05:10:35.000,310,11035013,12485,0,1667711434,13157.024159429995,62.37274610999884,53592.270228960006
2022-11-06,05:10:36.000,310,11035012,12565,0,1667711435,13157.064577289995,62.407991760002915,53592.2842032
2022-11-06,05:10:37.000,310,11035011,12765,0,1667711436,13157.03763205,62.38684437000484,53592.25625472
2022-11-06,05:10:38.000,310,11035016,12325,0,1667711437,13156.97700526,62.45733566999843,53592.17240928001
2022-11-06,05:10:39.000,310,11035018,12445,0,1667711438,13156.99721419,62.43618828000035,53592.1793964
2022-11-06,05:10:40.000,310,11035017,12645,0,1667711439,13157.03089573999,62.415040890002274,53592.27721608
2022-11-06,05:10:41.000,310,11035049,12685,0,1667711440,13157.03089573999,62.407991760002915,53592.19337064001
2022-11-06,05:10:42.000,310,11035063,12645,0,1667711441,13157.03089573999,62.415040890002274,53592.15843504
2022-11-06,05:10:43.000,310,11035033,12605,0,1667711442,13156.99721419,62.45028653999907,53592.09555096001
2022-11-06,05:10:44.000,310,11035041,12645,0,1667711443,13156.99721419,62.47143393000442,53592.102538080006
2022-11-06,05:10:45.000,310,11034993,12565,0,1667711444,13156.943323709995,62.407991760002915,53592.102538080006
2022-11-06,05:10:46.000,310,11035026,12565,0,1667711445,13156.95679633,62.43618828000035,53592.07458960001
2022-11-06,05:10:47.000,310,11034989,12525,0,1667711446,13157.07804991,62.3797952399982,53592.09555096001
2022-11-06,05:10:48.000,310,11035012,12365,0,1667711447,13157.07131359999,62.3938935000042,53592.102538080006
2022-11-06,05:10:49.000,310,11035025,12445,0,1667711448,13157.01742312,62.351598720000766,53592.00471840001
2022-11-06,05:10:50.000,310,11035060,12285,0,1667711449,13157.01742312,62.358647850000125,53591.96279568
2022-11-06,05:10:51.000,310,11035057,12485,0,1667711450,13157.01742312,62.31635307000397,53592.01869264
2022-11-06,05:10:52.000,310,11034999,12725,0,1667711451,13156.95006001999,62.31635307000397,53591.96279568
2022-11-06,05:10:53.000,310,11034968,12285,0,1667711452,13156.923114779995,62.27405829000054,53591.92786008001
2022-11-06,05:10:54.000,310,11035021,12485,0,1667711453,13156.983741569995,62.25291090000246,53591.97676992001
2022-11-06,05:10:55.000,310,11035014,12445,0,1667711454,13157.03763205,62.22471437999775,53591.9697828
2022-11-06,05:10:56.000,310,11035024,12565,0,1667711455,13157.01068680999,62.189468730000954,53591.99074416
2022-11-06,05:10:57.000,310,11035049,12525,0,1667711456,13157.05110466999,62.168321340002876,53591.87895024001
2022-11-06,05:10:58.000,310,11035031,12565,0,1667711457,13157.01068680999,62.15422308000416,53591.864976000004
2022-11-06,05:10:59.000,310,11035034,12605,0,1667711458,13156.983741569995,62.126026559999445,53591.8300404
2022-11-06,05:11:00.000,310,11035024,12605,0,1667711459,13156.97700526,62.1471739500048,53591.90689872001
2022-11-06,05:11:01.000,310,11035048,12685,0,1667711460,13156.9365874,62.11192830000073,53591.7951048
2022-11-06,05:11:02.000,310,11035026,12445,0,1667711461,13156.9365874,62.118977430000086,53591.8300404
2022-11-06,05:11:03.000,310,11035035,12445,0,1667711462,13156.92985108999,62.07668265000393,53591.78113056
2022-11-06,05:11:04.000,310,11035013,12525,0,1667711463,13156.91637847,62.09783004000201,53591.7951048
2022-11-06,05:11:05.000,310,11035039,12645,0,1667711464,13156.99721419,62.08373178000329,53591.8999116
2022-11-06,05:11:06.000,310,11035018,12485,0,1667711465,13156.963532639995,62.04848612999922,53591.83702752001
2022-11-06,05:11:07.000,310,11034991,12445,0,1667711466,13156.923114779995,62.02028961000178,53591.75318208
2022-11-06,05:11:08.000,310,11035022,12405,0,1667711467,13156.943323709995,61.992093090004346,53591.6553624
2022-11-06,05:11:09.000,310,11035015,12725,0,1667711468,13156.983741569995,61.97094569999899,53591.718246480006
2022-11-06,05:11:10.000,310,11034972,12685,0,1667711469,13156.963532639995,61.956847440000274,53591.73920784001
2022-11-06,05:11:11.000,310,11034989,12805,0,1667711470,13156.943323709995,61.942749180001556,53591.73920784001
2022-11-06,05:11:12.000,310,11035015,12565,0,1667711471,13156.943323709995,61.92865092000284,53591.77414344
2022-11-06,05:11:13.000,310,11035024,12445,0,1667711472,13156.92985108999,61.949798310000915,53591.697285120004
2022-11-06,05:11:14.000,310,11035015,12565,0,1667711473,13156.95679633,61.900454399998125,53591.73222072
2022-11-06,05:11:15.000,310,11035036,12565,0,1667711474,13156.95006001999,61.893405269998766,53591.7252336
2022-11-06,05:11:16.000,310,11035045,12565,0,1667711475,13156.91637847,61.86520875000133,53591.69029800001
2022-11-06,05:11:17.000,310,11035041,12365,0,1667711476,13156.91637847,61.829963100004534,53591.648375280005
2022-11-06,05:11:18.000,310,11035052,12605,0,1667711477,13156.91637847,61.85815962000197,53591.63440104
2022-11-06,05:11:19.000,310,11035020,12525,0,1667711478,13156.95006001999,61.8229139699979,53591.70427224
2022-11-06,05:11:20.000,310,11035051,12485,0,1667711479,13156.99047787999,61.81586483999854,53591.718246480006
2022-11-06,05:11:21.000,310,11035048,12685,0,1667711480,13157.024159429995,61.780619190001744,53591.66234952
2022-11-06,05:11:22.000,310,11034995,12565,0,1667711481,13156.99721419,61.80881570999918,53591.63440104
2022-11-06,05:11:23.000,310,11035040,12685,0,1667711482,13157.01742312,61.759471800003666,53591.62741392
2022-11-06,05:11:24.000,310,11035016,12605,0,1667711483,13157.064577289995,61.766520930003026,53591.697285120004
2022-11-06,05:11:25.000,310,11035072,12645,0,1667711484,13157.03763205,61.70307876000152,53591.66234952
2022-11-06,05:11:26.000,310,11035035,12605,0,1667711485,13157.01068680999,61.724226149999595,53591.5854912
2022-11-06,05:11:27.000,310,11035052,12725,0,1667711486,13157.084786219995,61.75242267000431,53591.68331088
2022-11-06,05:11:28.000,310,11035024,12645,0,1667711487,13157.15214931999,61.74537353999767,53591.70427224
2022-11-06,05:11:29.000,310,11035043,12565,0,1667711488,13157.212776109991,61.69602963000216,53591.76016920001
2022-11-06,05:11:30.000,310,11034991,12525,0,1667711489,13157.232985039991,61.69602963000216,53591.69029800001
2022-11-06,05:11:31.000,310,11035003,12645,0,1667711490,13157.23972135,61.68193137000344,53591.69029800001
2022-11-06,05:11:32.000,310,11034992,12485,0,1667711491,13157.246457659996,61.724226149999595,53591.67632376
2022-11-06,05:11:33.000,310,11035015,12485,0,1667711492,13157.23972135,61.724226149999595,53591.64138816001
2022-11-06,05:11:34.000,310,11035035,12525,0,1667711493,13157.374447549992,61.724226149999595,53591.718246480006
2022-11-06,05:11:35.000,310,11035017,12285,0,1667711494,13157.354238619992,61.69602963000216,53591.746194960004
2022-11-06,05:11:36.000,310,11035009,12525,0,1667711495,13157.428338029997,61.68193137000344,53591.73920784001
2022-11-06,05:11:37.000,310,11035040,12565,0,1667711496,13157.509173749997,61.66783311000472,53591.8300404
2022-11-06,05:11:38.000,310,11035079,12645,0,1667711497,13157.529382679997,61.68193137000344,53591.77414344
2022-11-06,05:11:39.000,310,11035012,12445,0,1667711498,13157.549591609997,61.71012789000088,53591.78811768001
2022-11-06,05:11:40.000,310,11034998,12965,0,1667711499,13157.576536849992,61.71012789000088,53591.7951048
2022-11-06,05:11:41.000,310,11035039,12405,0,1667711500,13157.657372569993,61.66078397999809,53591.864976000004
2022-11-06,05:11:42.000,310,11034996,12565,0,1667711501,13157.616954709993,61.74537353999767,53591.85798888001
2022-11-06,05:11:43.000,310,11035037,12645,0,1667711502,13157.697790429993,61.731275279998954,53591.8999116
2022-11-06,05:11:44.000,310,11035036,12245,0,1667711503,13157.711263049998,61.70307876000152,53591.913885840004
2022-11-06,05:11:45.000,310,11035050,12445,0,1667711504,13157.778626149993,61.6889805000028,53591.99074416
2022-11-06,05:11:46.000,310,11035031,12565,0,1667711505,13157.819044009993,61.724226149999595,53592.01869264
2022-11-06,05:11:47.000,310,11035056,12565,0,1667711506,13157.866198179989,61.71012789000088,53592.053628240006
2022-11-06,05:11:48.000,310,11035011,12365,0,1667711507,13157.899879729994,61.717177020000236,53592.053628240006
2022-11-06,05:11:49.000,310,11035019,12605,0,1667711508,13157.926824969989,61.717177020000236,53592.06760248
2022-11-06,05:11:50.000,310,11034995,12325,0,1667711509,13157.980715449994,61.717177020000236,53592.13048656
2022-11-06,05:11:51.000,310,11035010,12605,0,1667711510,13158.05481486,61.74537353999767,53592.22830624
2022-11-06,05:11:52.000,310,11035016,12565,0,1667711511,13158.000924379994,61.74537353999767,53592.19337064001
2022-11-06,05:11:53.000,310,11035036,12285,0,1667711512,13158.041342239994,61.7876683200011,53592.249267600004
2022-11-06,05:11:54.000,310,11035010,12645,0,1667711513,13158.11544165,61.80176657999982,53592.32612592
2022-11-06,05:11:55.000,310,11035025,12485,0,1667711514,13158.11544165,61.766520930003026,53592.31215168001
2022-11-06,05:11:56.000,310,11035024,12565,0,1667711515,13158.12891426999,61.85111049000261,53592.29817744
2022-11-06,05:11:57.000,310,11035008,12805,0,1667711516,13158.14912319999,61.84406136000325,53592.29817744
2022-11-06,05:11:58.000,310,11035055,12645,0,1667711517,13158.19627737,61.86520875000133,53592.37503576
2022-11-06,05:11:59.000,310,11034973,12445,0,1667711518,13158.29732202,61.87225788000069,53592.47984256001
2022-11-06,05:12:00.000,310,11034996,12205,0,1667711519,13158.283849399995,61.9357000500022,53592.535739520004
2022-11-06,05:12:01.000,310,11035013,12405,0,1667711520,13158.27037677999,61.92865092000284,53592.437919840006
2022-11-06,05:12:02.000,310,11035042,12525,0,1667711521,13158.29732202,61.999142220003705,53592.54971376001
2022-11-06,05:12:03.000,310,11035013,12485,0,1667711522,13158.344476189995,61.97094569999899,53592.563688
2022-11-06,05:12:04.000,310,11035009,12525,0,1667711523,13158.33100356999,62.05553525999858,53592.59163648
2022-11-06,05:12:05.000,310,11035018,12285,0,1667711524,13158.25016784999,62.09078091000265,53592.54272664
2022-11-06,05:12:06.000,310,11035019,12365,0,1667711525,13158.33100356999,62.126026559999445,53592.64753344001
2022-11-06,05:12:07.000,310,11035064,12525,0,1667711526,13158.405102979996,62.118977430000086,53592.773301600006
2022-11-06,05:12:08.000,310,11034967,12805,0,1667711527,13158.384894049996,62.175370470002235,53592.78727584
2022-11-06,05:12:09.000,310,11035000,12605,0,1667711528,13158.39836667,62.21766524999839,53592.82919856
2022-11-06,05:12:10.000,310,11035042,12285,0,1667711529,13158.425311909996,62.238812640003744,53592.85015992
2022-11-06,05:12:11.000,310,11035010,12205,0,1667711530,13158.432048219991,62.2811074199999,53592.84317280001
2022-11-06,05:12:12.000,310,11035014,12285,0,1667711531,13158.39163035999,62.31635307000397,53592.871121280004
2022-11-06,05:12:13.000,310,11035021,12605,0,1667711532,13158.39163035999,62.3797952399982,53592.86413416001
2022-11-06,05:12:14.000,310,11035003,12605,0,1667711533,13158.425311909996,62.3938935000042,53592.98291520001
2022-11-06,05:12:15.000,310,11035008,12485,0,1667711534,13158.432048219991,62.43618828000035,53593.038812160004
2022-11-06,05:12:16.000,310,11035041,12365,0,1667711535,13158.452257149991,62.45733566999843,53593.059773520006
2022-11-06,05:12:17.000,310,11035053,12605,0,1667711536,13158.39163035999,62.48553219000314,53593.03182504001
2022-11-06,05:12:18.000,310,11035022,12485,0,1667711537,13158.43878453,62.50667958000122,53593.09470912
2022-11-06,05:12:19.000,310,11034991,12605,0,1667711538,13158.4185756,62.534876099998655,53593.06676064
2022-11-06,05:12:20.000,310,11035001,12645,0,1667711539,13158.39163035999,62.60536739999952,53593.0178508
2022-11-06,05:12:21.000,310,11035010,12565,0,1667711540,13158.37815774,62.577170880002086,53593.09470912
2022-11-06,05:12:22.000,310,11035037,12565,0,1667711541,13158.344476189995,62.640613050003594,53593.108683360006
2022-11-06,05:12:23.000,310,11035062,12445,0,1667711542,13158.31753095,62.64766218000295,53593.11567048
2022-11-06,05:12:24.000,310,11035022,12605,0,1667711543,13158.29058570999,62.67585870000039,53593.14361896
2022-11-06,05:12:25.000,310,11035002,12645,0,1667711544,13158.31079463999,62.70405521999783,53593.255412880004
2022-11-06,05:12:26.000,310,11035051,12525,0,1667711545,13158.223222609995,62.7393008700019,53593.28336136
2022-11-06,05:12:27.000,310,11035050,12645,0,1667711546,13158.18954105999,62.78864478000469,53593.29034848
2022-11-06,05:12:28.000,310,11035053,12485,0,1667711547,13158.13565058,62.809792170002765,53593.24842576001
2022-11-06,05:12:29.000,310,11035016,12525,0,1667711548,13158.08849640999,62.85208694999892,53593.255412880004
2022-11-06,05:12:30.000,310,11035046,12525,0,1667711549,13158.034605929999,62.88733260000299,53593.227464400006
2022-11-06,05:12:31.000,310,11035027,12285,0,1667711550,13158.09523272,62.85208694999892,53593.29034848
2022-11-06,05:12:32.000,310,11035061,12645,0,1667711551,13157.994188069999,62.90143086000171,53593.30432272
2022-11-06,05:12:33.000,310,11034979,12605,0,1667711552,13157.920088659994,62.9507747700045,53593.227464400006
2022-11-06,05:12:34.000,310,11035009,12645,0,1667711553,13157.913352349999,62.97897129000194,53593.325284080005
2022-11-06,05:12:35.000,310,11034996,12525,0,1667711554,13157.893143419999,62.97897129000194,53593.29034848
2022-11-06,05:12:36.000,310,11035009,12565,0,1667711555,13157.812307699998,63.000118680000014,53593.29034848
2022-11-06,05:12:37.000,310,11035050,12565,0,1667711556,13157.751680909998,63.05651172000216,53593.24143864
2022-11-06,05:12:38.000,310,11035040,12325,0,1667711557,13157.704526740003,63.07765911000024,53593.255412880004
2022-11-06,05:12:39.000,310,11034967,12405,0,1667711558,13157.650636259998,63.049462590002804,53593.255412880004
2022-11-06,05:12:40.000,310,11035039,12605,0,1667711559,13157.670845189998,63.07765911000024,53593.29733560001
2022-11-06,05:12:41.000,310,11035030,12485,0,1667711560,13157.569800539997,63.12700302000303,53593.255412880004
2022-11-06,05:12:42.000,310,11035035,12445,0,1667711561,13157.549591609997,63.14110128000175,53593.255412880004
2022-11-06,05:12:43.000,310,11035031,12805,0,1667711562,13157.455283269992,63.176346929998545,53593.16458032
2022-11-06,05:12:44.000,310,11035016,12645,0,1667711563,13157.428338029997,63.1974943200039,53593.227464400006
2022-11-06,05:12:45.000,310,11035047,12525,0,1667711564,13157.428338029997,63.23978910000005,53593.227464400006
2022-11-06,05:12:46.000,310,11035005,12605,0,1667711565,13157.367711239996,63.267985620004765,53593.227464400006
2022-11-06,05:12:47.000,310,11035023,12605,0,1667711566,13157.354238619992,63.28913301000284,53593.21349016
2022-11-06,05:12:48.000,310,11035022,12485,0,1667711567,13157.286875519996,63.32437865999964,53593.14361896
2022-11-06,05:12:49.000,310,11035037,12605,0,1667711568,13157.19256717999,63.345526049997716,53593.14361896
2022-11-06,05:12:50.000,310,11035034,12485,0,1667711569,13157.145413009996,63.35962431000371,53593.15060608001
2022-11-06,05:12:51.000,310,11035063,12485,0,1667711570,13157.125204079995,63.37372257000243,53593.04579928
2022-11-06,05:12:52.000,310,11035045,12325,0,1667711571,13157.01068680999,63.408968219999224,53593.04579928
2022-11-06,05:12:53.000,310,11035013,12445,0,1667711572,13156.97026894999,63.42306647999794,53593.01086368001
2022-11-06,05:12:54.000,310,11035046,12525,0,1667711573,13156.86922429999,63.43716474000394,53592.940992480006
2022-11-06,05:12:55.000,310,11035022,12605,0,1667711574,13156.943323709995,63.444213870003296,53593.00387656
2022-11-06,05:12:56.000,310,11034985,12725,0,1667711575,13156.86922429999,63.47945952000009,53593.00387656
2022-11-06,05:12:57.000,310,11035028,12645,0,1667711576,13156.85575168,63.52175430000352,53592.940992480006
2022-11-06,05:12:58.000,310,11035018,12565,0,1667711577,13156.822070129994,63.51470517000416,53592.871121280004
2022-11-06,05:12:59.000,310,11035044,12645,0,1667711578,13156.727761789989,63.52175430000352,53592.78028872
2022-11-06,05:13:00.000,310,11035040,12445,0,1667711579,13156.74797071999,63.52880343000288,53592.82919856
2022-11-06,05:13:01.000,310,11035017,12405,0,1667711580,13156.694080239999,63.56404907999968,53592.76631448001
2022-11-06,05:13:02.000,310,11035045,12805,0,1667711581,13156.626717139989,63.60634386000311,53592.78028872
2022-11-06,05:13:03.000,310,11035035,12525,0,1667711582,13156.626717139989,63.578147339998395,53592.752340240004
2022-11-06,05:13:04.000,310,11035027,12725,0,1667711583,13156.613244519998,63.61339299000247,53592.71740464001
2022-11-06,05:13:05.000,310,11035051,12285,0,1667711584,13156.626717139989,63.61339299000247,53592.752340240004
2022-11-06,05:13:06.000,310,11035023,12485,0,1667711585,13156.485254630003,63.634540380000544,53592.66150768
2022-11-06,05:13:07.000,310,11035034,12525,0,1667711586,13156.431364149998,63.627491250001185,53592.59862360001
2022-11-06,05:13:08.000,310,11035002,12605,0,1667711587,13156.397682599993,63.676835160003975,53592.57766224001
2022-11-06,05:13:09.000,310,11035024,12645,0,1667711588,13156.350528429997,63.676835160003975,53592.54971376001
2022-11-06,05:13:10.000,310,11034982,12445,0,1667711589,13156.384209980002,63.71912994000013,53592.563688
2022-11-06,05:13:11.000,310,11035043,12285,0,1667711590,13156.330319499997,63.76142472000356,53592.52875240001
2022-11-06,05:13:12.000,310,11035013,12565,0,1667711591,13156.289901639997,63.74027732999821,53592.50779104001
2022-11-06,05:13:13.000,310,11035021,12645,0,1667711592,13156.229274849997,63.74732646000484,53592.37503576
2022-11-06,05:13:14.000,310,11035019,12605,0,1667711593,13156.269692709997,63.74027732999821,53592.38202288001
2022-11-06,05:13:15.000,310,11035003,12565,0,1667711594,13156.310110569997,63.76142472000356,53592.389010000006
2022-11-06,05:13:16.000,310,11035014,12525,0,1667711595,13156.236011159992,63.78257211000164,53592.38202288001
2022-11-06,05:13:17.000,310,11035029,12445,0,1667711596,13156.215802229992,63.76847385000292,53592.26324184001
2022-11-06,05:13:18.000,310,11035067,12485,0,1667711597,13156.161911750001,63.796670370000356,53592.221319120006
2022-11-06,05:13:19.000,310,11035019,12565,0,1667711598,13156.215802229992,63.7543755900042,53592.22830624
2022-11-06,05:13:20.000,310,11035035,12525,0,1667711599,13156.283165330002,63.73322819999885,53592.29119032001
2022-11-06,05:13:21.000,310,11035047,12445,0,1667711600,13156.276429019992,63.71912994000013,53592.20734488
2022-11-06,05:13:22.000,310,11035051,12765,0,1667711601,13156.182120680001,63.72617906999949,53592.200357760004
2022-11-06,05:13:23.000,310,11035022,12485,0,1667711602,13156.249483779997,63.70503168000141,53592.16542216
2022-11-06,05:13:24.000,310,11035033,12645,0,1667711603,13156.229274849997,63.6415895099999,53592.151447920005
2022-11-06,05:13:25.000,310,11035016,12445,0,1667711604,13156.202329610001,63.669786030004616,53592.102538080006
2022-11-06,05:13:26.000,310,11035053,12525,0,1667711605,13156.148439129996,63.66273689999798,53592.01869264
2022-11-06,05:13:27.000,310,11034971,12645,0,1667711606,13156.236011159992,63.634540380000544,53592.06760248
2022-11-06,05:13:28.000,310,11035009,12445,0,1667711607,13156.249483779997,63.585196469997754,53592.02567976001
2022-11-06,05:13:29.000,310,11035057,12525,0,1667711608,13156.296637949992,63.5429016900016,53592.04664112001
2022-11-06,05:13:30.000,310,11035030,12565,0,1667711609,13156.283165330002,63.54995082000096,53592.04664112001
2022-11-06,05:13:31.000,310,11035001,12525,0,1667711610,13156.269692709997,63.54995082000096,53591.97676992001
2022-11-06,05:13:32.000,310,11035029,12565,0,1667711611,13156.236011159992,63.507656040004804,53591.89292448
2022-11-06,05:13:33.000,310,11035025,12605,0,1667711612,13156.289901639997,63.50060690999817,53591.864976000004
2022-11-06,05:13:34.000,310,11034990,12325,0,1667711613,13156.269692709997,63.43011561000458,53591.89292448
2022-11-06,05:13:35.000,310,11034999,12445,0,1667711614,13156.310110569997,63.38782083000115,53591.8999116
2022-11-06,05:13:36.000,310,11034977,12445,0,1667711615,13156.242747470002,63.38782083000115,53591.85798888001
2022-11-06,05:13:37.000,310,11035003,12565,0,1667711616,13156.222538540002,63.38077170000179,53591.83702752001
2022-11-06,05:13:38.000,310,11035062,12645,0,1667711617,13156.236011159992,63.38077170000179,53591.80209192
2022-11-06,05:13:39.000,310,11035016,12765,0,1667711618,13156.229274849997,63.32437865999964,53591.77414344
2022-11-06,05:13:40.000,310,11035029,12405,0,1667711619,13156.182120680001,63.30323127000156,53591.7951048
2022-11-06,05:13:41.000,310,11035002,12565,0,1667711620,13156.168648059996,63.2961821400022,53591.7252336
2022-11-06,05:13:42.000,310,11035004,12245,0,1667711621,13156.141702820001,63.26093648999813,53591.7252336
2022-11-06,05:13:43.000,310,11035075,12285,0,1667711622,13156.168648059996,63.25388735999877,53591.66933664001
2022-11-06,05:13:44.000,310,11035032,12485,0,1667711623,13156.094548649991,63.26093648999813,53591.64138816001
2022-11-06,05:13:45.000,310,11035018,12645,0,1667711624,13156.161911750001,63.211592580002616,53591.71125936001
2022-11-06,05:13:46.000,310,11035022,12565,0,1667711625,13156.114757579991,63.275034750004124,53591.697285120004
2022-11-06,05:13:47.000,310,11035032,12565,0,1667711626,13156.148439129996,63.24683822999941,53591.62042680001
2022-11-06,05:13:48.000,310,11034966,12605,0,1667711627,13156.027185549996,63.267985620004765,53591.51562
2022-11-06,05:13:49.000,310,11034978,12445,0,1667711628,13156.0608671,63.26093648999813,53591.550555600006
2022-11-06,05:13:50.000,310,11035022,12445,0,1667711629,13156.027185549996,63.28208388000348,53591.550555600006
2022-11-06,05:13:51.000,310,11035034,12645,0,1667711630,13156.047394479996,63.232739970000694,53591.57151696001
2022-11-06,05:13:52.000,310,11035004,12645,0,1667711631,13155.993503999991,63.23978910000005,53591.56452984
2022-11-06,05:13:53.000,310,11035035,12725,0,1667711632,13156.00024031,63.24683822999941,53591.48767152
2022-11-06,05:13:54.000,310,11035032,12405,0,1667711633,13155.95308613999,63.267985620004765,53591.45972304
2022-11-06,05:13:55.000,310,11035011,12405,0,1667711634,13155.926140899996,63.28208388000348,53591.431774560006
2022-11-06,05:13:56.000,310,11035033,12565,0,1667711635,13155.93287720999,63.28208388000348,53591.45273592001
2022-11-06,05:13:57.000,310,11035037,12525,0,1667711636,13155.97329506999,63.26093648999813,53591.46671016
2022-11-06,05:13:58.000,310,11035022,12645,0,1667711637,13155.89919566,63.2961821400022,53591.361903360004
2022-11-06,05:13:59.000,310,11035061,12125,0,1667711638,13155.966558759996,63.30323127000156,53591.480684400005
2022-11-06,05:14:00.000,310,11035035,12605,0,1667711639,13155.966558759996,63.31732953000028,53591.48767152
2022-11-06,05:14:01.000,310,11035029,12565,0,1667711640,13156.00024031,63.275034750004124,53591.45972304
2022-11-06,05:14:02.000,310,11035080,12325,0,1667711641,13155.885723039995,63.331427789999,53591.42478744001
2022-11-06,05:14:03.000,310,11035037,12805,0,1667711642,13155.865514109995,63.31732953000028,53591.312993520005
2022-11-06,05:14:04.000,310,11035032,12605,0,1667711643,13155.91940459,63.267985620004765,53591.4457488
2022-11-06,05:14:05.000,310,11035041,12565,0,1667711644,13155.865514109995,63.30323127000156,53591.361903360004
2022-11-06,05:14:06.000,310,11035012,12605,0,1667711645,13155.87898673,63.30323127000156,53591.40382608001
2022-11-06,05:14:07.000,310,11035037,12445,0,1667711646,13155.804887319995,63.31732953000028,53591.35491624001
2022-11-06,05:14:08.000,310,11035000,12285,0,1667711647,13155.77120576999,63.275034750004124,53591.431774560006
2022-11-06,05:14:09.000,310,11035028,12565,0,1667711648,13155.87898673,63.24683822999941,53591.45972304
2022-11-06,05:14:10.000,310,11035085,12325,0,1667711649,13155.83183255999,63.267985620004765,53591.39683896
2022-11-06,05:14:11.000,310,11034999,12525,0,1667711650,13155.83856887,63.24683822999941,53591.40382608001
2022-11-06,05:14:12.000,310,11035041,12565,0,1667711651,13155.784678389995,63.225690840001334,53591.410813200004
2022-11-06,05:14:13.000,310,11035030,12565,0,1667711652,13155.77120576999,63.218641710001975,53591.39683896
2022-11-06,05:14:14.000,310,11035026,12725,0,1667711653,13155.77120576999,63.25388735999877,53591.45273592001
2022-11-06,05:14:15.000,310,11035011,12485,0,1667711654,13155.825096249995,63.225690840001334,53591.45273592001
2022-11-06,05:14:16.000,310,11034977,12205,0,1667711655,13155.75099683999,63.20454345000326,53591.45972304
2022-11-06,05:14:17.000,310,11035058,12565,0,1667711656,13155.69710636,63.169297799999185,53591.40382608001
2022-11-06,05:14:18.000,310,11035037,12485,0,1667711657,13155.683633739995,63.15519954000047,53591.480684400005
2022-11-06,05:14:19.000,310,11035033,12525,0,1667711658,13155.6566885,63.15519954000047,53591.45273592001
2022-11-06,05:14:20.000,310,11035027,12725,0,1667711659,13155.61627064,63.11290476000431,53591.48767152
2022-11-06,05:14:21.000,310,11035020,12605,0,1667711660,13155.61627064,63.10585562999768,53591.50164576001
2022-11-06,05:14:22.000,310,11035023,12725,0,1667711661,13155.562380159994,63.06356085000152,53591.4457488
2022-11-06,05:14:23.000,310,11035015,12645,0,1667711662,13155.521962299994,63.07765911000024,53591.42478744001
2022-11-06,05:14:24.000,310,11035019,12565,0,1667711663,13155.515225989999,63.049462590002804,53591.410813200004
2022-11-06,05:14:25.000,310,11035019,12525,0,1667711664,13155.542171229994,63.01421693999873,53591.410813200004
2022-11-06,05:14:26.000,310,11035015,12645,0,1667711665,13155.481544439994,62.97897129000194,53591.410813200004
2022-11-06,05:14:27.000,310,11035037,12565,0,1667711666,13155.447862889989,62.95782390000386,53591.47369728001
2022-11-06,05:14:28.000,310,11035009,12605,0,1667711667,13155.380499789993,62.943725639997865,53591.42478744001
2022-11-06,05:14:29.000,310,11035031,12245,0,1667711668,13155.299664069993,62.95782390000386,53591.410813200004
2022-11-06,05:14:30.000,310,11035011,12485,0,1667711669,13155.380499789993,62.866185210004915,53591.50863288
2022-11-06,05:14:31.000,310,11035047,12525,0,1667711670,13155.393972409998,62.823890430001484,53591.45972304
2022-11-06,05:14:32.000,310,11035012,12565,0,1667711671,13155.306400379988,62.823890430001484,53591.49465864
2022-11-06,05:14:33.000,310,11035040,12605,0,1667711672,13155.319872999993,62.802743040003406,53591.43876168
2022-11-06,05:14:34.000,310,11035074,12765,0,1667711673,13155.299664069993,62.774546519998694,53591.4457488
2022-11-06,05:14:35.000,310,11035043,12525,0,1667711674,13155.292927759998,62.78159564999805,53591.47369728001
2022-11-06,05:14:36.000,310,11035074,12405,0,1667711675,13155.292927759998,62.74635000000126,53591.49465864
2022-11-06,05:14:37.000,310,11035018,12365,0,1667711676,13155.259246209993,62.69700608999847,53591.431774560006
2022-11-06,05:14:38.000,310,11035006,12765,0,1667711677,13155.225564660002,62.70405521999783,53591.38985184
2022-11-06,05:14:39.000,310,11035037,12605,0,1667711678,13155.292927759998,62.71815348000382,53591.480684400005
2022-11-06,05:14:40.000,310,11035027,12645,0,1667711679,13155.319872999993,62.67585870000039,53591.480684400005
2022-11-06,05:14:41.000,310,11034976,12765,0,1667711680,13155.340081929993,62.68290782999975,53591.47369728001
2022-11-06,05:14:42.000,310,11035024,12445,0,1667711681,13155.353554549998,62.69700608999847,53591.480684400005
2022-11-06,05:14:43.000,310,11035075,12485,0,1667711682,13155.346818239988,62.66880957000103,53591.42478744001
2022-11-06,05:14:44.000,310,11035024,12485,0,1667711683,13155.373763479998,62.64766218000295,53591.43876168
2022-11-06,05:14:45.000,310,11035043,12645,0,1667711684,13155.420917649993,62.633563920004235,53591.48767152
2022-11-06,05:14:46.000,310,11035023,12605,0,1667711685,13155.454599199998,62.61241652999888,53591.480684400005
2022-11-06,05:14:47.000,310,11035055,12485,0,1667711686,13155.447862889989,62.61241652999888,53591.480684400005
2022-11-06,05:14:48.000,310,11035055,12445,0,1667711687,13155.441126579994,62.61241652999888,53591.480684400005
2022-11-06,05:14:49.000,310,11035034,12605,0,1667711688,13155.542171229994,62.584220010001445,53591.53658136
2022-11-06,05:14:50.000,310,11035095,12405,0,1667711689,13155.54890753999,62.59831827000016,53591.47369728001
2022-11-06,05:14:51.000,310,11035019,12525,0,1667711690,13155.575852779999,62.577170880002086,53591.529594240004
2022-11-06,05:14:52.000,310,11035039,12565,0,1667711691,13155.582589089994,62.591269140000804,53591.45972304
2022-11-06,05:14:53.000,310,11035018,12365,0,1667711692,13155.596061709999,62.54897436000465,53591.50863288
2022-11-06,05:14:54.000,310,11035049,12525,0,1667711693,13155.663424809994,62.61241652999888,53591.529594240004
2022-11-06,05:14:55.000,310,11035018,12565,0,1667711694,13155.663424809994,62.61946565999824,53591.50863288
2022-11-06,05:14:56.000,310,11034997,12605,0,1667711695,13155.71057897999,62.60536739999952,53591.5854912
2022-11-06,05:14:57.000,310,11035011,12445,0,1667711696,13155.744260529995,62.66176044000167,53591.529594240004
2022-11-06,05:14:58.000,310,11035053,12445,0,1667711697,13155.73078790999,62.640613050003594,53591.55754272
2022-11-06,05:14:59.000,310,11035013,12205,0,1667711698,13155.79141469999,62.68995695999911,53591.59247832001
2022-11-06,05:15:00.000,310,11035045,12565,0,1667711699,13155.81835994,62.68995695999911,53591.66234952
2022-11-06,05:15:01.000,310,11035018,12325,0,1667711700,13155.83856887,62.69700608999847,53591.62741392
2022-11-06,05:15:02.000,310,11035059,12645,0,1667711701,13155.79815101,62.68290782999975,53591.599465440006
2022-11-06,05:15:03.000,310,11035015,12605,0,1667711702,13155.83856887,62.72520261000318,53591.6553624
2022-11-06,05:15:04.000,310,11035039,12445,0,1667711703,13155.845305179995,62.7393008700019,53591.6553624
2022-11-06,05:15:05.000,310,11035043,12405,0,1667711704,13155.89245934999,62.753399130000616,53591.68331088
2022-11-06,05:15:06.000,310,11035085,12485,0,1667711705,13155.885723039995,62.823890430001484,53591.697285120004
2022-11-06,05:15:07.000,310,11035062,12405,0,1667711706,13155.91266827999,62.85913607999828,53591.6553624
2022-11-06,05:15:08.000,310,11034997,12685,0,1667711707,13155.93961352,62.84503781999956,53591.75318208
2022-11-06,05:15:09.000,310,11035019,12405,0,1667711708,13155.89245934999,62.90143086000171,53591.697285120004
2022-11-06,05:15:10.000,310,11034972,12445,0,1667711709,13155.97329506999,62.92962737999915,53591.73920784001
2022-11-06,05:15:11.000,310,11034993,12605,0,1667711710,13156.067603409996,62.91552912000043,53591.816066160005
2022-11-06,05:15:12.000,310,11035007,12485,0,1667711711,13156.087812339996,62.92257824999979,53591.8999116
2022-11-06,05:15:13.000,310,11034981,12445,0,1667711712,13156.175384369992,63.000118680000014,53591.90689872001
2022-11-06,05:15:14.000,310,11035008,12525,0,1667711713,13156.101284960001,63.049462590002804,53591.87196312
2022-11-06,05:15:15.000,310,11035042,12445,0,1667711714,13156.175384369992,63.05651172000216,53591.92786008001
2022-11-06,05:15:16.000,310,11035007,12605,0,1667711715,13156.128230199996,63.09175736999896,53591.90689872001
2022-11-06,05:15:17.000,310,11034997,12485,0,1667711716,13156.229274849997,63.09880649999832,53591.94882144
2022-11-06,05:15:18.000,310,11035016,12365,0,1667711717,13156.236011159992,63.09880649999832,53591.95580856001
2022-11-06,05:15:19.000,310,11035021,12565,0,1667711718,13156.289901639997,63.14110128000175,53592.06061536
2022-11-06,05:15:20.000,310,11035047,12605,0,1667711719,13156.384209980002,63.176346929998545,53592.11651232
2022-11-06,05:15:21.000,310,11035006,12765,0,1667711720,13156.404418910002,63.225690840001334,53592.06061536
2022-11-06,05:15:22.000,310,11035016,12405,0,1667711721,13156.370737359997,63.24683822999941,53592.032666880004
2022-11-06,05:15:23.000,310,11035013,12525,0,1667711722,13156.424627840002,63.23978910000005,53592.11651232
2022-11-06,05:15:24.000,310,11035022,12445,0,1667711723,13156.505463559988,63.275034750004124,53592.12349944001
2022-11-06,05:15:25.000,310,11034991,12565,0,1667711724,13156.505463559988,63.31028040000092,53592.11651232
2022-11-06,05:15:26.000,310,11035024,12325,0,1667711725,13156.572826659998,63.30323127000156,53592.15843504
2022-11-06,05:15:27.000,310,11035031,12285,0,1667711726,13156.640189759994,63.30323127000156,53592.19337064001
2022-11-06,05:15:28.000,310,11035053,12365,0,1667711727,13156.734498099999,63.26093648999813,53592.26324184001
2022-11-06,05:15:29.000,310,11035069,12485,0,1667711728,13156.76817964999,63.28208388000348,53592.270228960006
2022-11-06,05:15:30.000,310,11035010,12525,0,1667711729,13156.815333819999,63.26093648999813,53592.26324184001
2022-11-06,05:15:31.000,310,11035041,12805,0,1667711730,13156.862487989994,63.25388735999877,53592.270228960006
2022-11-06,05:15:32.000,310,11035006,12645,0,1667711731,13156.85575168,63.26093648999813,53592.22830624
2022-11-06,05:15:33.000,310,11035033,12565,0,1667711732,13156.91637847,63.26093648999813,53592.27721608
2022-11-06,05:15:34.000,310,11035064,12445,0,1667711733,13157.01742312,63.25388735999877,53592.33311304
2022-11-06,05:15:35.000,310,11035016,12445,0,1667711734,13157.09152252999,63.232739970000694,53592.416958480004
2022-11-06,05:15:36.000,310,11035018,12485,0,1667711735,13157.145413009996,63.25388735999877,53592.39599712
2022-11-06,05:15:37.000,310,11035039,12605,0,1667711736,13157.185830869996,63.25388735999877,53592.389010000006
2022-11-06,05:15:38.000,310,11035041,12445,0,1667711737,13157.1386767,63.232739970000694,53592.38202288001
2022-11-06,05:15:39.000,310,11035069,12445,0,1667711738,13157.23972135,63.232739970000694,53592.416958480004
2022-11-06,05:15:40.000,310,11035057,12685,0,1667711739,13157.320557070001,63.23978910000005,53592.47285544
2022-11-06,05:15:41.000,310,11035048,12445,0,1667711740,13157.320557070001,63.225690840001334,53592.45189408
2022-11-06,05:15:42.000,310,11035000,12645,0,1667711741,13157.347502309996,63.232739970000694,53592.416958480004
2022-11-06,05:15:43.000,310,11035023,12485,0,1667711742,13157.435074339992,63.232739970000694,53592.486829680005
2022-11-06,05:15:44.000,310,11035057,12645,0,1667711743,13157.502437440002,63.23978910000005,53592.51477816
2022-11-06,05:15:45.000,310,11035052,12485,0,1667711744,13157.576536849992,63.275034750004124,53592.584649360004
2022-11-06,05:15:46.000,310,11035022,12485,0,1667711745,13157.590009469997,63.2961821400022,53592.563688
2022-11-06,05:15:47.000,310,11035076,12645,0,1667711746,13157.583273160002,63.2961821400022,53592.52176528
2022-11-06,05:15:48.000,310,11034988,12685,0,1667711747,13157.664108880002,63.32437865999964,53592.584649360004
2022-11-06,05:15:49.000,310,11035043,12445,0,1667711748,13157.765153529988,63.32437865999964,53592.605610720006
2022-11-06,05:15:50.000,310,11035053,12605,0,1667711749,13157.819044009993,63.35962431000371,53592.6335592
2022-11-06,05:15:51.000,310,11035021,12445,0,1667711750,13157.839252939993,63.401919089999865,53592.68246904
2022-11-06,05:15:52.000,310,11035030,12285,0,1667711751,13157.879670799994,63.408968219999224,53592.66150768
2022-11-06,05:15:53.000,310,11035046,12725,0,1667711752,13157.866198179989,63.401919089999865,53592.6335592
2022-11-06,05:15:54.000,310,11035037,12445,0,1667711753,13157.886407109989,63.43716474000394,53592.61958496
2022-11-06,05:15:55.000,310,11035026,12805,0,1667711754,13157.859461869994,63.47241039000073,53592.556700880006
2022-11-06,05:15:56.000,310,11035039,12725,0,1667711755,13157.953770209999,63.47241039000073,53592.62657208001
2022-11-06,05:15:57.000,310,11035016,12405,0,1667711756,13157.926824969989,63.49355777999881,53592.654520560005
2022-11-06,05:15:58.000,310,11035035,12405,0,1667711757,13158.00766068999,63.50060690999817,53592.738366
2022-11-06,05:15:59.000,310,11035009,12525,0,1667711758,13158.081760099994,63.52880343000288,53592.76631448001
2022-11-06,05:16:00.000,310,11035006,12725,0,1667711759,13158.07502379,63.59224560000439,53592.75932736
2022-11-06,05:16:01.000,310,11035051,12565,0,1667711760,13158.08849640999,63.620442120001826,53592.80125008
2022-11-06,05:16:02.000,310,11035033,12685,0,1667711761,13158.12891426999,63.61339299000247,53592.822211440005
2022-11-06,05:16:03.000,310,11034993,12485,0,1667711762,13158.12891426999,63.634540380000544,53592.83618568
2022-11-06,05:16:04.000,310,11035050,12445,0,1667711763,13158.12891426999,63.634540380000544,53592.85714704
2022-11-06,05:16:05.000,310,11035044,12485,0,1667711764,13158.13565058,63.66273689999798,53592.871121280004
2022-11-06,05:16:06.000,310,11035045,12605,0,1667711765,13158.162595819995,63.683884290003334,53592.90605688
2022-11-06,05:16:07.000,310,11035018,12645,0,1667711766,13158.13565058,63.71912994000013,53592.90605688
2022-11-06,05:16:08.000,310,11035056,12405,0,1667711767,13158.12891426999,63.76142472000356,53592.91304400001
2022-11-06,05:16:09.000,310,11035063,12445,0,1667711768,13158.11544165,63.76142472000356,53592.8781084
2022-11-06,05:16:10.000,310,11035002,12445,0,1667711769,13158.07502379,63.810768629999075,53592.822211440005
2022-11-06,05:16:11.000,310,11035050,12725,0,1667711770,13158.081760099994,63.796670370000356,53592.91304400001
2022-11-06,05:16:12.000,310,11035063,12525,0,1667711771,13158.11544165,63.853063410002505,53592.8781084
2022-11-06,05:16:13.000,310,11034998,12445,0,1667711772,13158.12891426999,63.8883090599993,53592.86413416001
2022-11-06,05:16:14.000,310,11035023,12645,0,1667711773,13158.162595819995,63.89535818999866,53592.940992480006
2022-11-06,05:16:15.000,310,11035031,12445,0,1667711774,13158.17606844,63.909456450004654,53592.98291520001
2022-11-06,05:16:16.000,310,11035079,12445,0,1667711775,13158.203013679995,63.93765297000209,53592.95496672
2022-11-06,05:16:17.000,310,11035009,12605,0,1667711776,13158.142386889995,63.94470210000145,53592.9479796
2022-11-06,05:16:18.000,310,11035070,12325,0,1667711777,13158.203013679995,63.98699688000488,53592.96195384001
2022-11-06,05:16:19.000,310,11034994,12765,0,1667711778,13158.182804749995,64.01519340000232,53592.9479796
2022-11-06,05:16:20.000,310,11035008,12285,0,1667711779,13158.10870533999,64.00814427000296,53592.92701824
2022-11-06,05:16:21.000,310,11035006,12365,0,1667711780,13158.182804749995,64.02929166000104,53592.96195384001
2022-11-06,05:16:22.000,310,11035016,12445,0,1667711781,13158.15585951,64.05748817999847,53592.9479796
2022-11-06,05:16:23.000,310,11034984,12725,0,1667711782,13158.142386889995,64.08568470000318,53592.96195384001
2022-11-06,05:16:24.000,310,11035003,12445,0,1667711783,13158.19627737,64.12093034999998,53593.0178508
2022-11-06,05:16:25.000,310,11035002,12525,0,1667711784,13158.18954105999,64.07158644000447,53592.96894096
2022-11-06,05:16:26.000,310,11035041,12445,0,1667711785,13158.18954105999,64.10683209000126,53592.97592808
2022-11-06,05:16:27.000,310,11035004,12125,0,1667711786,13158.12891426999,64.12093034999998,53592.9479796
2022-11-06,05:16:28.000,310,11035046,12645,0,1667711787,13158.12891426999,64.12797947999934,53592.99688944
2022-11-06,05:16:29.000,310,11035025,12365,0,1667711788,13158.17606844,64.12797947999934,53592.989902320005
2022-11-06,05:16:30.000,310,11034997,12525,0,1667711789,13158.19627737,64.16322513000341,53592.96894096
2022-11-06,05:16:31.000,310,11035030,12605,0,1667711790,13158.162595819995,64.18437252000149,53593.00387656
2022-11-06,05:16:32.000,310,11035010,12245,0,1667711791,13158.142386889995,64.21256903999893,53592.989902320005
2022-11-06,05:16:33.000,310,11035031,12645,0,1667711792,13158.13565058,64.1984707800002,53593.038812160004
2022-11-06,05:16:34.000,310,11035046,12645,0,1667711793,13158.10870533999,64.21961816999828,53592.97592808
2022-11-06,05:16:35.000,310,11035045,12485,0,1667711794,13158.08849640999,64.24076556000364,53592.97592808
2022-11-06,05:16:36.000,310,11035055,12485,0,1667711795,13158.02786961999,64.25486382000236,53592.88509552001
2022-11-06,05:16:37.000,310,11035053,12805,0,1667711796,13158.034605929999,64.22666729999764,53592.96195384001
2022-11-06,05:16:38.000,310,11035026,12525,0,1667711797,13158.061551169994,64.21256903999893,53592.97592808
2022-11-06,05:16:39.000,310,11035027,12565,0,1667711798,13158.061551169994,64.20551990999957,53592.99688944
2022-11-06,05:16:40.000,310,11035011,12285,0,1667711799,13158.02786961999,64.21256903999893,53592.98291520001
2022-11-06,05:16:41.000,310,11035011,12485,0,1667711800,13157.994188069999,64.21256903999893,53592.98291520001
2022-11-06,05:16:42.000,310,11035021,12525,0,1667711801,13157.96724282999,64.21256903999893,53592.84317280001
2022-11-06,05:16:43.000,310,11035010,12565,0,1667711802,13157.926824969989,64.22666729999764,53592.89906976
2022-11-06,05:16:44.000,310,11035016,12645,0,1667711803,13157.906616039989,64.18437252000149,53592.84317280001
2022-11-06,05:16:45.000,310,11035063,12565,0,1667711804,13157.940297589994,64.1491268700047,53592.940992480006
2022-11-06,05:16:46.000,310,11034994,12485,0,1667711805,13157.913352349999,64.17027426000277,53592.91304400001
2022-11-06,05:16:47.000,310,11035023,12445,0,1667711806,13157.933561279999,64.15617600000405,53592.89906976
2022-11-06,05:16:48.000,310,11035005,12605,0,1667711807,13157.953770209999,64.18437252000149,53592.871121280004
2022-11-06,05:16:49.000,310,11034977,12445,0,1667711808,13157.960506519994,64.16322513000341,53592.96195384001
2022-11-06,05:16:50.000,310,11035024,12685,0,1667711809,13157.960506519994,64.17732339000213,53592.892082640006
2022-11-06,05:16:51.000,310,11035020,12365,0,1667711810,13157.926824969989,64.18437252000149,53592.84317280001
2022-11-06,05:16:52.000,310,11035036,12405,0,1667711811,13157.920088659994,64.19142165000085,53592.920031120004
2022-11-06,05:16:53.000,310,11035052,12765,0,1667711812,13157.893143419999,64.1984707800002,53592.822211440005
2022-11-06,05:16:54.000,310,11035051,12525,0,1667711813,13157.899879729994,64.21961816999828,53592.81522432001
2022-11-06,05:16:55.000,310,11035027,12645,0,1667711814,13157.920088659994,64.20551990999957,53592.88509552001
2022-11-06,05:16:56.000,310,11035055,12445,0,1667711815,13157.906616039989,64.21256903999893,53592.85714704
2022-11-06,05:16:57.000,310,11035032,12805,0,1667711816,13157.879670799994,64.17732339000213,53592.88509552001
2022-11-06,05:16:58.000,310,11035001,12445,0,1667711817,13157.832516629998,64.21256903999893,53592.75932736
2022-11-06,05:16:59.000,310,11035021,12565,0,1667711818,13157.819044009993,64.16322513000341,53592.822211440005
2022-11-06,05:17:00.000,310,11035000,12485,0,1667711819,13157.805571389988,64.23371643000428,53592.8082372
2022-11-06,05:17:01.000,310,11035015,12725,0,1667711820,13157.771889839998,64.18437252000149,53592.85714704
2022-11-06,05:17:02.000,310,11034994,12485,0,1667711821,13157.704526740003,64.23371643000428,53592.82919856
2022-11-06,05:17:03.000,310,11035017,12325,0,1667711822,13157.711263049998,64.17732339000213,53592.82919856
2022-11-06,05:17:04.000,310,11035009,12525,0,1667711823,13157.738208289993,64.17027426000277,53592.8781084
2022-11-06,05:17:05.000,310,11034976,12325,0,1667711824,13157.697790429993,64.17732339000213,53592.8781084
2022-11-06,05:17:06.000,310,11035021,12485,0,1667711825,13157.616954709993,64.19142165000085,53592.81522432001
2022-11-06,05:17:07.000,310,11035045,12405,0,1667711826,13157.596745779992,64.17027426000277,53592.871121280004
2022-11-06,05:17:08.000,310,11035022,12285,0,1667711827,13157.576536849992,64.19142165000085,53592.8082372
2022-11-06,05:17:09.000,310,11035032,12525,0,1667711828,13157.488964819997,64.15617600000405,53592.82919856
2022-11-06,05:17:10.000,310,11035031,12445,0,1667711829,13157.495701129992,64.21256903999893,53592.822211440005
2022-11-06,05:17:11.000,310,11035046,12485,0,1667711830,13157.387920169997,64.21961816999828,53592.71740464001
2022-11-06,05:17:12.000,310,11035020,12565,0,1667711831,13157.307084449996,64.22666729999764,53592.703430400004
2022-11-06,05:17:13.000,310,11035033,12605,0,1667711832,13157.435074339992,64.21256903999893,53592.85015992
2022-11-06,05:17:14.000,310,11035032,12365,0,1667711833,13157.327293379996,64.25486382000236,53592.74535312001
2022-11-06,05:17:15.000,310,11035052,12485,0,1667711834,13157.327293379996,64.21256903999893,53592.78727584
2022-11-06,05:17:16.000,310,11034989,12525,0,1667711835,13157.25993028,64.17027426000277,53592.703430400004
2022-11-06,05:17:17.000,310,11035046,12485,0,1667711836,13157.212776109991,64.24076556000364,53592.74535312001
2022-11-06,05:17:18.000,310,11035024,12645,0,1667711837,13157.19930349,64.247814690003,53592.79426296001
2022-11-06,05:17:19.000,310,11035002,12285,0,1667711838,13157.185830869996,64.21256903999893,53592.79426296001
2022-11-06,05:17:20.000,310,11035055,12445,0,1667711839,13157.15214931999,64.25486382000236,53592.8082372
2022-11-06,05:17:21.000,310,11035047,12445,0,1667711840,13157.11846777,64.247814690003,53592.81522432001
2022-11-06,05:17:22.000,310,11035066,12605,0,1667711841,13157.01742312,64.3112568600045,53592.64753344001
2022-11-06,05:17:23.000,310,11035065,12285,0,1667711842,13157.044368359995,64.29715859999851,53592.73137888
2022-11-06,05:17:24.000,310,11035038,12485,0,1667711843,13157.064577289995,64.3465025100013,53592.738366
2022-11-06,05:17:25.000,310,11035060,12565,0,1667711844,13157.01068680999,64.33945338000194,53592.73137888
2022-11-06,05:17:26.000,310,11035084,12685,0,1667711845,13156.943323709995,64.40289555000345,53592.68945616
2022-11-06,05:17:27.000,310,11035004,12605,0,1667711846,13156.90964215999,64.39584642000409,53592.67548192001
2022-11-06,05:17:28.000,310,11035041,12605,0,1667711847,13156.902905849995,64.42404294000153,53592.752340240004
2022-11-06,05:17:29.000,310,11035022,12525,0,1667711848,13156.88943322999,64.43814120000025,53592.71041752
2022-11-06,05:17:30.000,310,11035087,12725,0,1667711849,13156.80859750999,64.4945342400024,53592.654520560005
2022-11-06,05:17:31.000,310,11034985,12525,0,1667711850,13156.78838857999,64.50863250000111,53592.66150768
2022-11-06,05:17:32.000,310,11035036,12645,0,1667711851,13156.599771899993,64.56502554000326,53592.57766224001
2022-11-06,05:17:33.000,310,11035053,12725,0,1667711852,13156.586299279988,64.57912380000198,53592.6335592
2022-11-06,05:17:34.000,310,11034995,12605,0,1667711853,13156.458309389993,64.66371336000157,53592.563688
2022-11-06,05:17:35.000,310,11034997,12685,0,1667711854,13156.485254630003,64.691909879999,53592.59862360001
2022-11-06,05:17:36.000,310,11035015,12645,0,1667711855,13156.505463559988,64.67076249000093,53592.71041752
2022-11-06,05:17:37.000,310,11035042,12565,0,1667711856,13156.485254630003,64.72715553000307,53592.67548192001
2022-11-06,05:17:38.000,310,11035040,12485,0,1667711857,13156.377473669992,64.73420466000243,53592.59163648
2022-11-06,05:17:39.000,310,11035034,12725,0,1667711858,13156.364001050002,64.77649943999859,53592.54971376001
2022-11-06,05:17:40.000,310,11035045,12525,0,1667711859,13156.256220089992,64.81174509000266,53592.50080392
2022-11-06,05:17:41.000,310,11035047,12525,0,1667711860,13156.323583190002,64.8046959600033,53592.57766224001
2022-11-06,05:17:42.000,310,11035057,12645,0,1667711861,13156.316846879992,64.85403986999881,53592.54971376001
2022-11-06,05:17:43.000,310,11034988,12645,0,1667711862,13156.276429019992,64.87518726000417,53592.52875240001
2022-11-06,05:17:44.000,310,11035032,12485,0,1667711863,13156.249483779997,64.88928552000289,53592.52176528
2022-11-06,05:17:45.000,310,11035027,12485,0,1667711864,13156.276429019992,64.91748204000032,53592.52875240001
2022-11-06,05:17:46.000,310,11035040,12765,0,1667711865,13156.229274849997,64.9386294299984,53592.563688
2022-11-06,05:17:47.000,310,11035044,12605,0,1667711866,13156.249483779997,64.91748204000032,53592.47285544
2022-11-06,05:17:48.000,310,11035054,12645,0,1667711867,13156.182120680001,64.98092421000183,53592.46586832
2022-11-06,05:17:49.000,310,11035011,12605,0,1667711868,13156.182120680001,64.9386294299984,53592.47984256001
2022-11-06,05:17:50.000,310,11035020,12405,0,1667711869,13156.229274849997,64.9386294299984,53592.52176528
2022-11-06,05:17:51.000,310,11035035,12645,0,1667711870,13156.296637949992,64.94567855999776,53592.57067512
2022-11-06,05:17:52.000,310,11035048,12485,0,1667711871,13156.182120680001,64.9386294299984,53592.4938168
2022-11-06,05:17:53.000,310,11035024,12445,0,1667711872,13156.222538540002,64.88928552000289,53592.51477816
2022-11-06,05:17:54.000,310,11035084,12645,0,1667711873,13156.101284960001,64.91043291000096,53592.4938168
2022-11-06,05:17:55.000,310,11035053,12525,0,1667711874,13156.148439129996,64.9033837800016,53592.486829680005
2022-11-06,05:17:56.000,310,11035012,12445,0,1667711875,13156.155175439992,64.89633465000225,53592.4938168
2022-11-06,05:17:57.000,310,11035016,12405,0,1667711876,13156.155175439992,64.87518726000417,53592.43093272001
2022-11-06,05:17:58.000,310,11035011,12525,0,1667711877,13156.168648059996,64.92453116999968,53592.40997136001
2022-11-06,05:17:59.000,310,11035028,12765,0,1667711878,13156.161911750001,64.87518726000417,53592.4239456
2022-11-06,05:18:00.000,310,11035053,12645,0,1667711879,13156.242747470002,64.88928552000289,53592.46586832
2022-11-06,05:18:01.000,310,11035022,12485,0,1667711880,13156.269692709997,64.84699073999946,53592.43093272001
2022-11-06,05:18:02.000,310,11035058,12605,0,1667711881,13156.175384369992,64.8399416100001,53592.38202288001
2022-11-06,05:18:03.000,310,11035042,12485,0,1667711882,13156.256220089992,64.83289248000074,53592.38202288001
2022-11-06,05:18:04.000,310,11035024,12565,0,1667711883,13156.276429019992,64.77649943999859,53592.37503576
2022-11-06,05:18:05.000,310,11035049,12565,0,1667711884,13156.310110569997,64.76945030999923,53592.36106152001
2022-11-06,05:18:06.000,310,11035046,12685,0,1667711885,13156.350528429997,64.73420466000243,53592.34010016001
2022-11-06,05:18:07.000,310,11035013,12565,0,1667711886,13156.377473669992,64.691909879999,53592.319138800005
2022-11-06,05:18:08.000,310,11035006,12525,0,1667711887,13156.471782009998,64.6566642300022,53592.416958480004
2022-11-06,05:18:09.000,310,11035044,12445,0,1667711888,13156.485254630003,64.5932220600007,53592.40997136001
2022-11-06,05:18:10.000,310,11035041,12525,0,1667711889,13156.512199869998,64.5932220600007,53592.416958480004
2022-11-06,05:18:11.000,310,11035045,12565,0,1667711890,13156.559354039993,64.56502554000326,53592.33311304
2022-11-06,05:18:12.000,310,11035002,12445,0,1667711891,13156.545881419988,64.4945342400024,53592.3540744
2022-11-06,05:18:13.000,310,11035028,12485,0,1667711892,13156.512199869998,64.46633771999768,53592.23529336
2022-11-06,05:18:14.000,310,11035026,12605,0,1667711893,13156.619980829993,64.43814120000025,53592.33311304
2022-11-06,05:18:15.000,310,11035038,12645,0,1667711894,13156.680607619994,64.38879729000473,53592.319138800005
2022-11-06,05:18:16.000,310,11035026,12605,0,1667711895,13156.761443339994,64.33240425000258,53592.36106152001
2022-11-06,05:18:17.000,310,11035076,12765,0,1667711896,13156.815333819999,64.29010946999915,53592.36106152001
2022-11-06,05:18:18.000,310,11035049,12725,0,1667711897,13156.862487989994,64.28306033999979,53592.44490696
2022-11-06,05:18:19.000,310,11035009,12445,0,1667711898,13156.92985108999,64.22666729999764,53592.368048640004
2022-11-06,05:18:20.000,310,11035036,12525,0,1667711899,13156.95679633,64.17732339000213,53592.368048640004
2022-11-06,05:18:21.000,310,11035025,12565,0,1667711900,13156.983741569995,64.14207773999806,53592.34708728
2022-11-06,05:18:22.000,310,11035029,12645,0,1667711901,13157.05784098,64.0997829600019,53592.319138800005
2022-11-06,05:18:23.000,310,11035042,12605,0,1667711902,13157.125204079995,64.08568470000318,53592.389010000006
2022-11-06,05:18:24.000,310,11034997,12725,0,1667711903,13157.212776109991,64.05748817999847,53592.368048640004
2022-11-06,05:18:25.000,310,11035092,12565,0,1667711904,13157.280139210001,64.0363407900004,53592.38202288001
2022-11-06,05:18:26.000,310,11035100,12605,0,1667711905,13157.286875519996,63.99404601000424,53592.37503576
2022-11-06,05:18:27.000,310,11035054,12605,0,1667711906,13157.313820759991,63.98699688000488,53592.2842032
2022-11-06,05:18:28.000,310,11035029,12445,0,1667711907,13157.354238619992,63.95175123000081,53592.30516456
2022-11-06,05:18:29.000,310,11035030,12285,0,1667711908,13157.421601720001,63.93765297000209,53592.34708728
2022-11-06,05:18:30.000,310,11035023,12485,0,1667711909,13157.529382679997,63.95175123000081,53592.40997136001
2022-11-06,05:18:31.000,310,11035071,12645,0,1667711910,13157.576536849992,63.89535818999866,53592.437919840006
2022-11-06,05:18:32.000,310,11034997,12525,0,1667711911,13157.515910059992,63.909456450004654,53592.38202288001
2022-11-06,05:18:33.000,310,11035010,12485,0,1667711912,13157.670845189998,63.846014280003146,53592.437919840006
2022-11-06,05:18:34.000,310,11035043,12525,0,1667711913,13157.650636259998,63.860112540001865,53592.40997136001
2022-11-06,05:18:35.000,310,11035043,12565,0,1667711914,13157.711263049998,63.83896515000379,53592.40997136001
2022-11-06,05:18:36.000,310,11035006,12325,0,1667711915,13157.825780319989,63.817817759998434,53592.4938168
2022-11-06,05:18:37.000,310,11035010,12445,0,1667711916,13157.899879729994,63.83896515000379,53592.44490696
2022-11-06,05:18:38.000,310,11035045,12525,0,1667711917,13157.920088659994,63.82486688999779,53592.50080392
2022-11-06,05:18:39.000,310,11035028,12645,0,1667711918,13158.000924379994,63.88125992999994,53592.4938168
2022-11-06,05:18:40.000,310,11035035,12445,0,1667711919,13158.08849640999,63.853063410002505,53592.54272664
2022-11-06,05:18:41.000,310,11035051,12485,0,1667711920,13158.18954105999,63.909456450004654,53592.54971376001
2022-11-06,05:18:42.000,310,11035059,12525,0,1667711921,13158.182804749995,63.88125992999994,53592.52875240001
2022-11-06,05:18:43.000,310,11035004,12285,0,1667711922,13158.23669523,63.92355471000337,53592.54971376001
2022-11-06,05:18:44.000,310,11035092,12605,0,1667711923,13158.22995891999,63.90240731999802,53592.52875240001
2022-11-06,05:18:45.000,310,11034997,12325,0,1667711924,13158.33773988,63.909456450004654,53592.584649360004
2022-11-06,05:18:46.000,310,11035036,12685,0,1667711925,13158.37815774,63.96584948999953,53592.605610720006
2022-11-06,05:18:47.000,310,11035018,12645,0,1667711926,13158.452257149991,63.94470210000145,53592.64753344001
2022-11-06,05:18:48.000,310,11035025,12325,0,1667711927,13158.47920239,63.97289861999889,53592.67548192001
2022-11-06,05:18:49.000,310,11035043,12685,0,1667711928,13158.553301799991,64.00814427000296,53592.67548192001
2022-11-06,05:18:50.000,310,11035041,12565,0,1667711929,13158.654346449992,64.06453730999783,53592.71041752
2022-11-06,05:18:51.000,310,11035050,12445,0,1667711930,13158.741918480002,64.08568470000318,53592.752340240004
2022-11-06,05:18:52.000,310,11035056,12365,0,1667711931,13158.755391099992,64.15617600000405,53592.74535312001
2022-11-06,05:18:53.000,310,11035059,12325,0,1667711932,13158.816017889993,64.14207773999806,53592.80125008
2022-11-06,05:18:54.000,310,11035014,12445,0,1667711933,13158.937271469993,64.15617600000405,53592.85015992
2022-11-06,05:18:55.000,310,11035037,12405,0,1667711934,13158.984425639988,64.17027426000277,53592.92701824
2022-11-06,05:18:56.000,310,11035027,12285,0,1667711935,13159.038316119993,64.1984707800002,53592.920031120004
2022-11-06,05:18:57.000,310,11035019,12445,0,1667711936,13159.051788739998,64.18437252000149,53592.90605688
2022-11-06,05:18:58.000,310,11035058,12365,0,1667711937,13159.065261359989,64.1984707800002,53592.88509552001
2022-11-06,05:18:59.000,310,11035064,12605,0,1667711938,13159.159569699994,64.21961816999828,53592.93400536001
2022-11-06,05:19:00.000,310,11034974,12605,0,1667711939,13159.24714172999,64.20551990999957,53593.02483792
2022-11-06,05:19:01.000,310,11035033,12605,0,1667711940,13159.28755958999,64.21961816999828,53593.05278640001
2022-11-06,05:19:02.000,310,11035026,12605,0,1667711941,13159.31450483,64.21961816999828,53593.0178508
2022-11-06,05:19:03.000,310,11035023,12485,0,1667711942,13159.35492269,64.21961816999828,53593.08073488001
2022-11-06,05:19:04.000,310,11035018,12525,0,1667711943,13159.41554948,64.20551990999957,53593.17156744
2022-11-06,05:19:05.000,310,11034996,12325,0,1667711944,13159.42902209999,64.20551990999957,53593.1226576
2022-11-06,05:19:06.000,310,11035072,12605,0,1667711945,13159.48964888999,64.20551990999957,53593.17156744
2022-11-06,05:19:07.000,310,11035033,12525,0,1667711946,13159.53680306,64.21961816999828,53593.276374240006
2022-11-06,05:19:08.000,310,11035030,12605,0,1667711947,13159.57048460999,64.22666729999764,53593.29034848
2022-11-06,05:19:09.000,310,11035055,12285,0,1667711948,13159.604166159996,64.21961816999828,53593.26938712001
2022-11-06,05:19:10.000,310,11035064,12445,0,1667711949,13159.644584019996,64.17027426000277,53593.4021424
2022-11-06,05:19:11.000,310,11035051,12525,0,1667711950,13159.644584019996,64.19142165000085,53593.444065120006
2022-11-06,05:19:12.000,310,11035034,12405,0,1667711951,13159.664792949996,64.17027426000277,53593.45105224
2022-11-06,05:19:13.000,310,11035023,12205,0,1667711952,13159.63784771,64.16322513000341,53593.4021424
2022-11-06,05:19:14.000,310,11035053,12565,0,1667711953,13159.59742985,64.12797947999934,53593.3322712
2022-11-06,05:19:15.000,310,11035011,12605,0,1667711954,13159.604166159996,64.15617600000405,53593.423103760004
2022-11-06,05:19:16.000,310,11035044,12725,0,1667711955,13159.65805664,64.12093034999998,53593.45803936
2022-11-06,05:19:17.000,310,11035051,12365,0,1667711956,13159.664792949996,64.10683209000126,53593.492974960005
2022-11-06,05:19:18.000,310,11034970,12485,0,1667711957,13159.65805664,64.1350286099987,53593.423103760004
2022-11-06,05:19:19.000,310,11035051,12645,0,1667711958,13159.691738189991,64.11388122000062,53593.541884800004
2022-11-06,05:19:20.000,310,11035063,12565,0,1667711959,13159.765837599996,64.06453730999783,53593.60476888001
2022-11-06,05:19:21.000,310,11035049,12605,0,1667711960,13159.765837599996,64.07158644000447,53593.611756000006
2022-11-06,05:19:22.000,310,11035058,12645,0,1667711961,13159.685001879996,64.06453730999783,53593.53489768001
2022-11-06,05:19:23.000,310,11034996,12485,0,1667711962,13159.6984745,64.06453730999783,53593.59778176
2022-11-06,05:19:24.000,310,11035013,12525,0,1667711963,13159.732156049991,64.05043904999911,53593.63271736001
2022-11-06,05:19:25.000,310,11035060,12645,0,1667711964,13159.718683430001,64.0363407900004,53593.6466916
2022-11-06,05:19:26.000,310,11035032,12485,0,1667711965,13159.6984745,64.02224253000168,53593.68162720001
2022-11-06,05:19:27.000,310,11035061,12605,0,1667711966,13159.685001879996,64.04338991999975,53593.66765296
2022-11-06,05:19:28.000,310,11035071,12805,0,1667711967,13159.732156049991,63.979947749998246,53593.779446880006
2022-11-06,05:19:29.000,310,11035039,12725,0,1667711968,13159.6984745,63.979947749998246,53593.730537040006
2022-11-06,05:19:30.000,310,11035016,12325,0,1667711969,13159.685001879996,63.95880036000017,53593.74451128
2022-11-06,05:19:31.000,310,11035043,12405,0,1667711970,13159.644584019996,63.95175123000081,53593.7165628
2022-11-06,05:19:32.000,310,11035011,12605,0,1667711971,13159.563748299995,63.95880036000017,53593.65367872001
2022-11-06,05:19:33.000,310,11035006,12445,0,1667711972,13159.583957229996,63.916505580004014,53593.66765296
2022-11-06,05:19:34.000,310,11035044,12605,0,1667711973,13159.59742985,63.916505580004014,53593.72354992001
2022-11-06,05:19:35.000,310,11035068,12565,0,1667711974,13159.57722092,63.87421080000058,53593.758485520004
2022-11-06,05:19:36.000,310,11035019,12405,0,1667711975,13159.57048460999,63.87421080000058,53593.758485520004
2022-11-06,05:19:37.000,310,11035015,12565,0,1667711976,13159.48964888999,63.87421080000058,53593.68861432
2022-11-06,05:19:38.000,310,11035031,12445,0,1667711977,13159.482912579995,63.82486688999779,53593.7165628
2022-11-06,05:19:39.000,310,11035032,12565,0,1667711978,13159.462703649995,63.803719499999715,53593.66765296
2022-11-06,05:19:40.000,310,11035011,12405,0,1667711979,13159.422285789995,63.796670370000356,53593.70258856001
2022-11-06,05:19:41.000,310,11035055,12445,0,1667711980,13159.422285789995,63.77552298000228,53593.68861432
2022-11-06,05:19:42.000,310,11035027,12285,0,1667711981,13159.33471376,63.7543755900042,53593.73752416
2022-11-06,05:19:43.000,310,11034992,12525,0,1667711982,13159.30776851999,63.76847385000292,53593.709575680004
2022-11-06,05:19:44.000,310,11035073,12605,0,1667711983,13159.341450069995,63.803719499999715,53593.786434
2022-11-06,05:19:45.000,310,11035007,12685,0,1667711984,13159.32797744999,63.789621240001,53593.69560144
2022-11-06,05:19:46.000,310,11035051,12445,0,1667711985,13159.26735065999,63.810768629999075,53593.70258856001
2022-11-06,05:19:47.000,310,11035059,12485,0,1667711986,13159.240405419994,63.83896515000379,53593.68861432
2022-11-06,05:19:48.000,310,11035009,12645,0,1667711987,13159.166306009989,63.867161670001224,53593.6466916
2022-11-06,05:19:49.000,310,11035043,12565,0,1667711988,13159.119151839994,63.87421080000058,53593.660665840005
2022-11-06,05:19:50.000,310,11035045,12645,0,1667711989,13159.166306009989,63.87421080000058,53593.65367872001
2022-11-06,05:19:51.000,310,11034960,12645,0,1667711990,13159.119151839994,63.89535818999866,53593.67464008
2022-11-06,05:19:52.000,310,11035006,12285,0,1667711991,13159.105679219989,63.88125992999994,53593.70258856001
2022-11-06,05:19:53.000,310,11035080,12365,0,1667711992,13159.065261359989,63.93765297000209,53593.660665840005
2022-11-06,05:19:54.000,310,11035041,12645,0,1667711993,13158.970953019998,63.95175123000081,53593.54887192
2022-11-06,05:19:55.000,310,11035069,12445,0,1667711994,13159.018107189993,63.916505580004014,53593.63271736001
2022-11-06,05:19:56.000,310,11035054,12485,0,1667711995,13158.957480399993,63.979947749998246,53593.5768204
2022-11-06,05:19:57.000,310,11035053,12685,0,1667711996,13158.923798850003,63.96584948999953,53593.58380752001
2022-11-06,05:19:58.000,310,11035081,12605,0,1667711997,13158.917062539993,63.98699688000488,53593.59778176
2022-11-06,05:19:59.000,310,11035024,12405,0,1667711998,13158.876644679993,63.96584948999953,53593.562846160006
2022-11-06,05:20:00.000,310,11035043,12325,0,1667711999,13158.890117299998,63.96584948999953,53593.590794640004
2022-11-06,05:20:01.000,310,11035085,12685,0,1667712000,13158.822754200002,63.95880036000017,53593.54887192
2022-11-06,05:20:02.000,310,11035081,12485,0,1667712001,13158.735182169992,63.94470210000145,53593.53489768001
2022-11-06,05:20:03.000,310,11035100,12565,0,1667712002,13158.620664900001,63.95175123000081,53593.45803936
2022-11-06,05:20:04.000,310,11035033,12645,0,1667712003,13158.613928589992,64.01519340000232,53593.45105224
2022-11-06,05:20:05.000,310,11035039,12485,0,1667712004,13158.600455970001,63.98699688000488,53593.53489768001
2022-11-06,05:20:06.000,310,11035036,12365,0,1667712005,13158.580247040001,63.979947749998246,53593.4720136
2022-11-06,05:20:07.000,310,11035045,12605,0,1667712006,13158.499411320001,63.98699688000488,53593.45105224
2022-11-06,05:20:08.000,310,11035027,12445,0,1667712007,13158.506147629996,63.99404601000424,53593.4720136
2022-11-06,05:20:09.000,310,11035050,12245,0,1667712008,13158.45899346,63.98699688000488,53593.38118104
2022-11-06,05:20:10.000,310,11034981,12485,0,1667712009,13158.465729769996,64.00814427000296,53593.43707800001
2022-11-06,05:20:11.000,310,11035051,12805,0,1667712010,13158.432048219991,63.97289861999889,53593.45105224
2022-11-06,05:20:12.000,310,11035045,12725,0,1667712011,13158.405102979996,64.02929166000104,53593.34624544001
2022-11-06,05:20:13.000,310,11035024,12365,0,1667712012,13158.384894049996,63.98699688000488,53593.31829696001
2022-11-06,05:20:14.000,310,11035059,12725,0,1667712013,13158.425311909996,64.0010951400036,53593.36720680001
2022-11-06,05:20:15.000,310,11035070,12365,0,1667712014,13158.33100356999,64.01519340000232,53593.3322712
2022-11-06,05:20:16.000,310,11035029,12605,0,1667712015,13158.243431539995,64.0363407900004,53593.24842576001
2022-11-06,05:20:17.000,310,11035040,12405,0,1667712016,13158.27037677999,64.0363407900004,53593.29733560001
2022-11-06,05:20:18.000,310,11035041,12645,0,1667712017,13158.263640469995,64.05043904999911,53593.28336136
2022-11-06,05:20:19.000,310,11035022,12525,0,1667712018,13158.27711309,64.02929166000104,53593.21349016
2022-11-06,05:20:20.000,310,11035051,12645,0,1667712019,13158.22995891999,64.05043904999911,53593.19951592001
2022-11-06,05:20:21.000,310,11035032,12645,0,1667712020,13158.20974998999,64.08568470000318,53593.255412880004
2022-11-06,05:20:22.000,310,11035057,12725,0,1667712021,13158.22995891999,64.05748817999847,53593.22047728001
2022-11-06,05:20:23.000,310,11035006,12405,0,1667712022,13158.142386889995,64.04338991999975,53593.1226576
2022-11-06,05:20:24.000,310,11035041,12445,0,1667712023,13158.20974998999,64.02224253000168,53593.17855456001
2022-11-06,05:20:25.000,310,11035039,12645,0,1667712024,13158.17606844,64.04338991999975,53593.1925288
2022-11-06,05:20:26.000,310,11035047,12445,0,1667712025,13158.12891426999,64.0363407900004,53593.1226576
2022-11-06,05:20:27.000,310,11035013,12485,0,1667712026,13158.182804749995,64.0010951400036,53593.15060608001
2022-11-06,05:20:28.000,310,11035037,12645,0,1667712027,13158.11544165,64.00814427000296,53593.09470912
2022-11-06,05:20:29.000,310,11035026,12605,0,1667712028,13158.04807854999,63.979947749998246,53593.0178508
2022-11-06,05:20:30.000,310,11035033,12525,0,1667712029,13158.101969029995,63.99404601000424,53593.0178508
2022-11-06,05:20:31.000,310,11035043,12565,0,1667712030,13158.06828747999,63.95880036000017,53593.087722000004
2022-11-06,05:20:32.000,310,11035027,12525,0,1667712031,13158.05481486,63.94470210000145,53593.0178508
2022-11-06,05:20:33.000,310,11034980,12405,0,1667712032,13158.00766068999,63.93765297000209,53592.96195384001
2022-11-06,05:20:34.000,310,11035011,12605,0,1667712033,13158.00766068999,63.89535818999866,53592.97592808
2022-11-06,05:20:35.000,310,11035060,12365,0,1667712034,13157.947033899989,63.860112540001865,53592.940992480006
2022-11-06,05:20:36.000,310,11035061,12525,0,1667712035,13157.933561279999,63.909456450004654,53592.98291520001
2022-11-06,05:20:37.000,310,11035035,12485,0,1667712036,13157.872934489998,63.82486688999779,53592.92701824
2022-11-06,05:20:38.000,310,11034988,12405,0,1667712037,13157.845989249989,63.83191602000443,53592.90605688
2022-11-06,05:20:39.000,310,11035063,12445,0,1667712038,13157.832516629998,63.803719499999715,53592.84317280001
2022-11-06,05:20:40.000,310,11035020,12565,0,1667712039,13157.886407109989,63.7543755900042,53592.920031120004
2022-11-06,05:20:41.000,310,11035050,12325,0,1667712040,13157.845989249989,63.77552298000228,53592.88509552001
2022-11-06,05:20:42.000,310,11035010,12605,0,1667712041,13157.711263049998,63.74027732999821,53592.773301600006
2022-11-06,05:20:43.000,310,11035001,12485,0,1667712042,13157.758417219993,63.71208081000077,53592.8082372
2022-11-06,05:20:44.000,310,11035012,12685,0,1667712043,13157.717999359993,63.69798255000205,53592.84317280001
2022-11-06,05:20:45.000,310,11035027,12565,0,1667712044,13157.717999359993,63.71912994000013,53592.78028872
2022-11-06,05:20:46.000,310,11035053,12405,0,1667712045,13157.643899950002,63.66273689999798,53592.654520560005
2022-11-06,05:20:47.000,310,11035071,12645,0,1667712046,13157.684317810003,63.683884290003334,53592.724391760006
2022-11-06,05:20:48.000,310,11035008,12485,0,1667712047,13157.691054119998,63.627491250001185,53592.80125008
2022-11-06,05:20:49.000,310,11035031,12405,0,1667712048,13157.684317810003,63.59929473000375,53592.724391760006
2022-11-06,05:20:50.000,310,11035024,12605,0,1667712049,13157.650636259998,63.634540380000544,53592.724391760006
2022-11-06,05:20:51.000,310,11034982,12525,0,1667712050,13157.684317810003,63.59224560000439,53592.6684948
2022-11-06,05:20:52.000,310,11035029,12485,0,1667712051,13157.590009469997,63.620442120001826,53592.584649360004
2022-11-06,05:20:53.000,310,11035070,12565,0,1667712052,13157.569800539997,63.620442120001826,53592.57067512
2022-11-06,05:20:54.000,310,11035018,12645,0,1667712053,13157.616954709993,63.585196469997754,53592.563688
2022-11-06,05:20:55.000,310,11035044,12405,0,1667712054,13157.664108880002,63.52880343000288,53592.61958496
2022-11-06,05:20:56.000,310,11035010,12565,0,1667712055,13157.610218399997,63.52880343000288,53592.584649360004
2022-11-06,05:20:57.000,310,11035029,12685,0,1667712056,13157.590009469997,63.55699995000032,53592.54272664
2022-11-06,05:20:58.000,310,11035019,12805,0,1667712057,13157.536118989992,63.54995082000096,53592.52176528
2022-11-06,05:20:59.000,310,11035029,12565,0,1667712058,13157.569800539997,63.56404907999968,53592.46586832
2022-11-06,05:21:00.000,310,11035060,12525,0,1667712059,13157.569800539997,63.49355777999881,53592.47285544
2022-11-06,05:21:01.000,310,11035043,12445,0,1667712060,13157.583273160002,63.47241039000073,53592.46586832
2022-11-06,05:21:02.000,310,11035022,12525,0,1667712061,13157.549591609997,63.46536126000137,53592.43093272001
2022-11-06,05:21:03.000,310,11035005,12485,0,1667712062,13157.576536849992,63.46536126000137,53592.437919840006
2022-11-06,05:21:04.000,310,11035005,12485,0,1667712063,13157.583273160002,63.408968219999224,53592.39599712
2022-11-06,05:21:05.000,310,11035061,12485,0,1667712064,13157.569800539997,63.38077170000179,53592.4938168
2022-11-06,05:21:06.000,310,11035029,12805,0,1667712065,13157.563064230002,63.36667344000307,53592.43093272001
2022-11-06,05:21:07.000,310,11035049,12525,0,1667712066,13157.542855300002,63.35962431000371,53592.34010016001
2022-11-06,05:21:08.000,310,11035064,12485,0,1667712067,13157.529382679997,63.345526049997716,53592.34708728
2022-11-06,05:21:09.000,310,11035054,12485,0,1667712068,13157.603482090002,63.275034750004124,53592.319138800005
2022-11-06,05:21:10.000,310,11035027,12525,0,1667712069,13157.643899950002,63.31732953000028,53592.32612592
2022-11-06,05:21:11.000,310,11035011,12445,0,1667712070,13157.657372569993,63.30323127000156,53592.3540744
2022-11-06,05:21:12.000,310,11034992,12725,0,1667712071,13157.677581499993,63.30323127000156,53592.32612592
2022-11-06,05:21:13.000,310,11035030,12565,0,1667712072,13157.697790429993,63.28208388000348,53592.29817744
2022-11-06,05:21:14.000,310,11035041,12485,0,1667712073,13157.717999359993,63.31028040000092,53592.36106152001
2022-11-06,05:21:15.000,310,11035026,12405,0,1667712074,13157.771889839998,63.25388735999877,53592.2842032
2022-11-06,05:21:16.000,310,11035026,12725,0,1667712075,13157.792098769998,63.25388735999877,53592.29817744
2022-11-06,05:21:17.000,310,11035059,12605,0,1667712076,13157.711263049998,63.225690840001334,53592.18638352
2022-11-06,05:21:18.000,310,11035030,12485,0,1667712077,13157.805571389988,63.225690840001334,53592.270228960006
2022-11-06,05:21:19.000,310,11035055,12925,0,1667712078,13157.812307699998,63.225690840001334,53592.16542216
2022-11-06,05:21:20.000,310,11035039,12445,0,1667712079,13157.947033899989,63.183396059997904,53592.34708728
2022-11-06,05:21:21.000,310,11035006,12685,0,1667712080,13157.98745175999,63.19044519000454,53592.25625472
2022-11-06,05:21:22.000,310,11035033,12565,0,1667712081,13157.947033899989,63.1974943200039,53592.26324184001
2022-11-06,05:21:23.000,310,11035028,12485,0,1667712082,13158.014396999999,63.13405215000239,53592.2842032
2022-11-06,05:21:24.000,310,11034986,12605,0,1667712083,13158.014396999999,63.183396059997904,53592.27721608
2022-11-06,05:21:25.000,310,11035034,12525,0,1667712084,13158.08849640999,63.162248669999826,53592.32612592
2022-11-06,05:21:26.000,310,11035047,12245,0,1667712085,13158.11544165,63.162248669999826,53592.27721608
2022-11-06,05:21:27.000,310,11035013,12405,0,1667712086,13158.16933212999,63.12700302000303,53592.32612592
2022-11-06,05:21:28.000,310,11035011,12605,0,1667712087,13158.22995891999,63.10585562999768,53592.32612592
2022-11-06,05:21:29.000,310,11035045,12485,0,1667712088,13158.27037677999,63.09175736999896,53592.29817744
2022-11-06,05:21:30.000,310,11035035,12485,0,1667712089,13158.31079463999,63.10585562999768,53592.33311304
2022-11-06,05:21:31.000,310,11035002,12525,0,1667712090,13158.283849399995,63.14110128000175,53592.249267600004
2022-11-06,05:21:32.000,310,11035068,12565,0,1667712091,13158.35794881,63.12700302000303,53592.249267600004
2022-11-06,05:21:33.000,310,11035023,12605,0,1667712092,13158.425311909996,63.11995389000367,53592.36106152001
2022-11-06,05:21:34.000,310,11035000,12565,0,1667712093,13158.512883939991,63.10585562999768,53592.34708728
2022-11-06,05:21:35.000,310,11035020,12565,0,1667712094,13158.519620250001,63.11290476000431,53592.368048640004
2022-11-06,05:21:36.000,310,11035027,12645,0,1667712095,13158.533092869991,63.10585562999768,53592.34010016001
2022-11-06,05:21:37.000,310,11035053,12565,0,1667712096,13158.667819069997,63.09175736999896,53592.39599712
2022-11-06,05:21:38.000,310,11035053,12485,0,1667712097,13158.661082760002,63.11290476000431,53592.3540744
2022-11-06,05:21:39.000,310,11035016,12365,0,1667712098,13158.714973239992,63.11995389000367,53592.389010000006
2022-11-06,05:21:40.000,310,11035038,12525,0,1667712099,13158.775600029992,63.15519954000047,53592.38202288001
2022-11-06,05:21:41.000,310,11035046,12565,0,1667712100,13158.836226819993,63.14110128000175,53592.43093272001
2022-11-06,05:21:42.000,310,11035038,12365,0,1667712101,13158.903589920003,63.169297799999185,53592.45888120001
2022-11-06,05:21:43.000,310,11035039,12325,0,1667712102,13158.977689329993,63.218641710001975,53592.46586832
2022-11-06,05:21:44.000,310,11035077,12605,0,1667712103,13159.045052429989,63.1974943200039,53592.437919840006
2022-11-06,05:21:45.000,310,11035049,12445,0,1667712104,13159.146097079989,63.23978910000005,53592.556700880006
2022-11-06,05:21:46.000,310,11034990,12365,0,1667712105,13159.193251249999,63.24683822999941,53592.61958496
2022-11-06,05:21:47.000,310,11035009,12685,0,1667712106,13159.24714172999,63.28913301000284,53592.61958496
2022-11-06,05:21:48.000,310,11035059,12645,0,1667712107,13159.280823279994,63.28208388000348,53592.584649360004
2022-11-06,05:21:49.000,310,11035020,12245,0,1667712108,13159.30776851999,63.331427789999,53592.66150768
2022-11-06,05:21:50.000,310,11035039,12765,0,1667712109,13159.34818637999,63.37372257000243,53592.57766224001
2022-11-06,05:21:51.000,310,11035030,12485,0,1667712110,13159.47617627,63.401919089999865,53592.74535312001
2022-11-06,05:21:52.000,310,11035019,12525,0,1667712111,13159.50985781999,63.42306647999794,53592.73137888
2022-11-06,05:21:53.000,310,11035007,12485,0,1667712112,13159.51659413,63.451263000002655,53592.79426296001
2022-11-06,05:21:54.000,310,11035009,12285,0,1667712113,13159.59069353999,63.458312130002014,53592.80125008
2022-11-06,05:21:55.000,310,11035009,12365,0,1667712114,13159.67826557,63.47945952000009,53592.85714704
2022-11-06,05:21:56.000,310,11035051,12605,0,1667712115,13159.725419739996,63.53585256000224,53592.83618568
2022-11-06,05:21:57.000,310,11035038,12725,0,1667712116,13159.725419739996,63.56404907999968,53592.78727584
2022-11-06,05:21:58.000,310,11035051,12685,0,1667712117,13159.772573909991,63.59929473000375,53592.83618568
2022-11-06,05:21:59.000,310,11035039,12285,0,1667712118,13159.812991769992,63.59929473000375,53592.96894096
2022-11-06,05:22:00.000,310,11035036,12565,0,1667712119,13159.887091179997,63.620442120001826,53592.98291520001
2022-11-06,05:22:01.000,310,11035027,12485,0,1667712120,13159.839937010001,63.66273689999798,53592.98291520001
2022-11-06,05:22:02.000,310,11035029,12685,0,1667712121,13159.853409629992,63.69798255000205,53593.01086368001
2022-11-06,05:22:03.000,310,11035071,12645,0,1667712122,13159.914036419992,63.7543755900042,53593.09470912
2022-11-06,05:22:04.000,310,11035076,12445,0,1667712123,13159.927509039997,63.7543755900042,53593.10169624001
2022-11-06,05:22:05.000,310,11035053,12565,0,1667712124,13159.947717969997,63.76142472000356,53593.12964472001
2022-11-06,05:22:06.000,310,11034998,12445,0,1667712125,13159.914036419992,63.810768629999075,53593.13663184
2022-11-06,05:22:07.000,310,11035002,12525,0,1667712126,13159.981399520002,63.83896515000379,53593.227464400006
2022-11-06,05:22:08.000,310,11035027,12645,0,1667712127,13159.947717969997,63.87421080000058,53593.21349016
2022-11-06,05:22:09.000,310,11035017,12605,0,1667712128,13159.934245349992,63.867161670001224,53593.24143864
2022-11-06,05:22:10.000,310,11035007,12685,0,1667712129,13159.961190590002,63.909456450004654,53593.26938712001
2022-11-06,05:22:11.000,310,11035044,12485,0,1667712130,13159.873618559992,63.92355471000337,53593.23445152
2022-11-06,05:22:12.000,310,11035025,12405,0,1667712131,13159.866882249997,63.96584948999953,53593.36021968
2022-11-06,05:22:13.000,310,11035039,12685,0,1667712132,13159.880354870002,63.96584948999953,53593.31829696001
2022-11-06,05:22:14.000,310,11035000,12485,0,1667712133,13159.826464389997,63.99404601000424,53593.423103760004
2022-11-06,05:22:15.000,310,11035022,12645,0,1667712134,13159.786046529996,64.0010951400036,53593.38118104
2022-11-06,05:22:16.000,310,11035033,12405,0,1667712135,13159.786046529996,64.02929166000104,53593.38118104
2022-11-06,05:22:17.000,310,11035033,12605,0,1667712136,13159.772573909991,64.05748817999847,53593.40912952
2022-11-06,05:22:18.000,310,11035014,12565,0,1667712137,13159.63784771,64.05043904999911,53593.36720680001
2022-11-06,05:22:19.000,310,11035036,12685,0,1667712138,13159.624375089996,64.08568470000318,53593.36720680001
2022-11-06,05:22:20.000,310,11035045,12285,0,1667712139,13159.59069353999,64.12797947999934,53593.34624544001
2022-11-06,05:22:21.000,310,11035028,12485,0,1667712140,13159.59742985,64.0997829600019,53593.47900072
2022-11-06,05:22:22.000,310,11034980,12525,0,1667712141,13159.57722092,64.1350286099987,53593.45803936
2022-11-06,05:22:23.000,310,11035015,12405,0,1667712142,13159.53680306,64.20551990999957,53593.43707800001
2022-11-06,05:22:24.000,310,11034976,12645,0,1667712143,13159.4963852,64.21961816999828,53593.43707800001
2022-11-06,05:22:25.000,310,11035044,12485,0,1667712144,13159.4963852,64.21256903999893,53593.52092344
2022-11-06,05:22:26.000,310,11035012,12485,0,1667712145,13159.43575841,64.26896208000107,53593.444065120006
2022-11-06,05:22:27.000,310,11035074,12565,0,1667712146,13159.381867929995,64.31830599000386,53593.41611664001
2022-11-06,05:22:28.000,310,11035001,12725,0,1667712147,13159.341450069995,64.36060077000002,53593.40912952
2022-11-06,05:22:29.000,310,11035089,12445,0,1667712148,13159.30776851999,64.42404294000153,53593.40912952
2022-11-06,05:22:30.000,310,11035026,12685,0,1667712149,13159.193251249999,64.45928858999832,53593.38118104
2022-11-06,05:22:31.000,310,11035029,12605,0,1667712150,13159.27408697,64.46633771999768,53593.47900072
2022-11-06,05:22:32.000,310,11034999,12605,0,1667712151,13159.193251249999,64.51568163000047,53593.46502648001
2022-11-06,05:22:33.000,310,11035078,12605,0,1667712152,13159.159569699994,64.54387814999791,53593.423103760004
2022-11-06,05:22:34.000,310,11035022,12285,0,1667712153,13159.098942909994,64.61436944999878,53593.41611664001
2022-11-06,05:22:35.000,310,11035050,12605,0,1667712154,13159.058525049993,64.58617293000134,53593.40912952
2022-11-06,05:22:36.000,310,11035022,12445,0,1667712155,13158.997898259993,64.64961510000285,53593.43707800001
2022-11-06,05:22:37.000,310,11035030,12565,0,1667712156,13158.775600029992,64.70600813999772,53593.24143864
2022-11-06,05:22:38.000,310,11035046,12485,0,1667712157,13158.842963130002,64.691909879999,53593.36021968
2022-11-06,05:22:39.000,310,11035013,12645,0,1667712158,13158.896853609993,64.70600813999772,53593.4021424
2022-11-06,05:22:40.000,310,11035057,12405,0,1667712159,13158.816017889993,64.72715553000307,53593.41611664001
2022-11-06,05:22:41.000,310,11035070,12565,0,1667712160,13158.856435749993,64.74125379000179,53593.34624544001
2022-11-06,05:22:42.000,310,11035073,12645,0,1667712161,13158.721709550002,64.77649943999859,53593.325284080005
2022-11-06,05:22:43.000,310,11035047,12605,0,1667712162,13158.701500620002,64.82584335000138,53593.33925832
2022-11-06,05:22:44.000,310,11035093,12565,0,1667712163,13158.721709550002,64.82584335000138,53593.3322712
2022-11-06,05:22:45.000,310,11035065,12285,0,1667712164,13158.721709550002,64.87518726000417,53593.29034848
2022-11-06,05:22:46.000,310,11035089,12565,0,1667712165,13158.640873830002,64.91748204000032,53593.24143864
2022-11-06,05:22:47.000,310,11035012,12285,0,1667712166,13158.620664900001,64.9386294299984,53593.227464400006
2022-11-06,05:22:48.000,310,11035050,12565,0,1667712167,13158.627401209997,64.9527276900044,53593.31130984
2022-11-06,05:22:49.000,310,11035036,12965,0,1667712168,13158.607192279997,64.97387508000247,53593.276374240006
2022-11-06,05:22:50.000,310,11035046,12605,0,1667712169,13158.607192279997,65.02321898999799,53593.255412880004
2022-11-06,05:22:51.000,310,11035036,12485,0,1667712170,13158.634137519992,65.05846464000206,53593.23445152
2022-11-06,05:22:52.000,310,11035048,12565,0,1667712171,13158.566774419996,65.10075941999821,53593.206503040004
2022-11-06,05:22:53.000,310,11035034,12565,0,1667712172,13158.553301799991,65.150103330001,53593.206503040004
2022-11-06,05:22:54.000,310,11035043,12565,0,1667712173,13158.600455970001,65.17125071999908,53593.21349016
2022-11-06,05:22:55.000,310,11035045,12605,0,1667712174,13158.620664900001,65.17125071999908,53593.1925288
2022-11-06,05:22:56.000,310,11035036,12605,0,1667712175,13158.580247040001,65.24174201999995,53593.1226576
2022-11-06,05:22:57.000,310,11035029,12365,0,1667712176,13158.593719659992,65.24174201999995,53593.09470912
2022-11-06,05:22:58.000,310,11035022,12485,0,1667712177,13158.580247040001,65.29108593000274,53593.09470912
2022-11-06,05:22:59.000,310,11034969,12685,0,1667712178,13158.634137519992,65.31928245000017,53593.11567048
2022-11-06,05:23:00.000,310,11035027,12645,0,1667712179,13158.600455970001,65.36862636000296,53593.087722000004
2022-11-06,05:23:01.000,310,11035024,12445,0,1667712180,13158.613928589992,65.38272462000168,53593.059773520006
2022-11-06,05:23:02.000,310,11035014,12565,0,1667712181,13158.566774419996,65.40387200999976,53592.989902320005
2022-11-06,05:23:03.000,310,11034990,12645,0,1667712182,13158.654346449992,65.41797026999848,53593.05278640001
2022-11-06,05:23:04.000,310,11035033,12645,0,1667712183,13158.627401209997,65.44616679000319,53593.03182504001
2022-11-06,05:23:05.000,310,11035014,12645,0,1667712184,13158.647610139997,65.42501939999784,53593.05278640001
2022-11-06,05:23:06.000,310,11035090,12565,0,1667712185,13158.573510729992,65.48141243999999,53592.99688944
2022-11-06,05:23:07.000,310,11035046,12805,0,1667712186,13158.600455970001,65.46731418000127,53593.01086368001
2022-11-06,05:23:08.000,310,11035008,12605,0,1667712187,13158.566774419996,65.53075635000278,53593.00387656
2022-11-06,05:23:09.000,310,11035043,12285,0,1667712188,13158.553301799991,65.50255982999806,53592.96195384001
2022-11-06,05:23:10.000,310,11035020,12645,0,1667712189,13158.566774419996,65.51665809000406,53592.99688944
2022-11-06,05:23:11.000,310,11035024,12525,0,1667712190,13158.580247040001,65.52370722000342,53592.99688944
2022-11-06,05:23:12.000,310,11034994,12365,0,1667712191,13158.546565489996,65.5448546100015,53592.97592808
2022-11-06,05:23:13.000,310,11035029,12645,0,1667712192,13158.533092869991,65.55895287000021,53592.920031120004
2022-11-06,05:23:14.000,310,11035035,12565,0,1667712193,13158.526356559996,65.55895287000021,53592.89906976
2022-11-06,05:23:15.000,310,11035070,12285,0,1667712194,13158.573510729992,65.61534591000236,53592.88509552001
2022-11-06,05:23:16.000,310,11035036,12405,0,1667712195,13158.560038110001,65.62239504000172,53592.89906976
2022-11-06,05:23:17.000,310,11035103,12565,0,1667712196,13158.506147629996,65.60124765000364,53592.84317280001
2022-11-06,05:23:18.000,310,11035041,12645,0,1667712197,13158.512883939991,65.63649330000044,53592.79426296001
2022-11-06,05:23:19.000,310,11035034,12365,0,1667712198,13158.506147629996,65.62944417000108,53592.82919856
2022-11-06,05:23:20.000,310,11035078,12605,0,1667712199,13158.485938699996,65.67878808000387,53592.724391760006
2022-11-06,05:23:21.000,310,11035040,12525,0,1667712200,13158.613928589992,65.65764068999852,53592.84317280001
2022-11-06,05:23:22.000,310,11035109,12645,0,1667712201,13158.586983349996,65.67173895000451,53592.76631448001
2022-11-06,05:23:23.000,310,11035064,12565,0,1667712202,13158.586983349996,65.69993547000195,53592.79426296001
2022-11-06,05:23:24.000,310,11035047,12485,0,1667712203,13158.593719659992,65.68583721000323,53592.78727584
2022-11-06,05:23:25.000,310,11035022,12645,0,1667712204,13158.607192279997,65.7422302499981,53592.68246904
2022-11-06,05:23:26.000,310,11035029,12725,0,1667712205,13158.647610139997,65.72108286000002,53592.69644328001
2022-11-06,05:23:27.000,310,11035000,12525,0,1667712206,13158.640873830002,65.72108286000002,53592.703430400004
2022-11-06,05:23:28.000,310,11035034,12485,0,1667712207,13158.755391099992,65.7422302499981,53592.78727584
2022-11-06,05:23:29.000,310,11035038,12645,0,1667712208,13158.775600029992,65.73518111999874,53592.71740464001
2022-11-06,05:23:30.000,310,11035025,12765,0,1667712209,13158.762127410002,65.7563285100041,53592.71740464001
2022-11-06,05:23:31.000,310,11035013,12525,0,1667712210,13158.809281579997,65.78452503000153,53592.64753344001
2022-11-06,05:23:32.000,310,11035063,12405,0,1667712211,13158.762127410002,65.78452503000153,53592.67548192001
2022-11-06,05:23:33.000,310,11035034,12485,0,1667712212,13158.735182169992,65.82681980999769,53592.605610720006
2022-11-06,05:23:34.000,310,11035034,12285,0,1667712213,13158.809281579997,65.80567241999961,53592.68945616
2022-11-06,05:23:35.000,310,11035057,12605,0,1667712214,13158.856435749993,65.86206546000176,53592.61958496
2022-11-06,05:23:36.000,310,11035013,12365,0,1667712215,13158.822754200002,65.8550163300024,53592.563688
2022-11-06,05:23:37.000,310,11035032,13005,0,1667712216,13158.822754200002,65.8550163300024,53592.61958496
2022-11-06,05:23:38.000,310,11035097,12605,0,1667712217,13158.863172060002,65.87616372000048,53592.64753344001
2022-11-06,05:23:39.000,310,11035027,12445,0,1667712218,13158.822754200002,65.91140937000455,53592.584649360004
2022-11-06,05:23:40.000,310,11035029,12605,0,1667712219,13158.876644679993,65.92550763000327,53592.6335592
2022-11-06,05:23:41.000,310,11035052,12725,0,1667712220,13158.869908369998,65.96075328000006,53592.556700880006
2022-11-06,05:23:42.000,310,11035061,12645,0,1667712221,13158.883380990002,65.94665502000134,53592.59163648
2022-11-06,05:23:43.000,310,11035047,12565,0,1667712222,13158.876644679993,65.96780240999942,53592.54971376001
2022-11-06,05:23:44.000,310,11035034,12525,0,1667712223,13158.883380990002,65.94665502000134,53592.556700880006
2022-11-06,05:23:45.000,310,11035018,12365,0,1667712224,13158.923798850003,65.93255676000263,53592.62657208001
2022-11-06,05:23:46.000,310,11035083,12565,0,1667712225,13158.937271469993,65.98190066999814,53592.605610720006
2022-11-06,05:23:47.000,310,11035049,12645,0,1667712226,13158.964216709988,65.98894980000478,53592.59163648
2022-11-06,05:23:48.000,310,11034998,12525,0,1667712227,13158.923798850003,66.0030480600035,53592.57067512
2022-11-06,05:23:49.000,310,11035072,12445,0,1667712228,13158.937271469993,65.98894980000478,53592.52176528
2022-11-06,05:23:50.000,310,11035060,12645,0,1667712229,13158.977689329993,65.96075328000006,53592.54272664
2022-11-06,05:23:51.000,310,11035047,12485,0,1667712230,13158.997898259993,65.99599893000413,53592.54272664
2022-11-06,05:23:52.000,310,11035088,12605,0,1667712231,13158.964216709988,66.0030480600035,53592.52875240001
2022-11-06,05:23:53.000,310,11035044,12405,0,1667712232,13159.018107189993,66.04534283999965,53592.51477816
2022-11-06,05:23:54.000,310,11035054,12565,0,1667712233,13158.964216709988,66.06649022999773,53592.47285544
2022-11-06,05:23:55.000,310,11035079,12485,0,1667712234,13159.018107189993,66.06649022999773,53592.486829680005
2022-11-06,05:23:56.000,310,11035056,12565,0,1667712235,13159.038316119993,66.05239196999901,53592.52875240001
2022-11-06,05:23:57.000,310,11035014,12645,0,1667712236,13159.045052429989,66.1369815299986,53592.535739520004
2022-11-06,05:23:58.000,310,11035039,12405,0,1667712237,13158.991161949998,66.1651780500033,53592.47984256001
2022-11-06,05:23:59.000,310,11035045,12445,0,1667712238,13159.051788739998,66.15812892000395,53592.535739520004
2022-11-06,05:24:00.000,310,11035044,12485,0,1667712239,13159.098942909994,66.18632544000138,53592.563688
2022-11-06,05:24:01.000,310,11035024,12285,0,1667712240,13159.119151839994,66.21452195999882,53592.57766224001
2022-11-06,05:24:02.000,310,11035063,12645,0,1667712241,13159.031579809998,66.27796413000033,53592.50779104001
2022-11-06,05:24:03.000,310,11035037,12605,0,1667712242,13159.018107189993,66.29206238999905,53592.4938168
2022-11-06,05:24:04.000,310,11035041,12605,0,1667712243,13159.098942909994,66.2991115199984,53592.46586832
2022-11-06,05:24:05.000,310,11034998,12525,0,1667712244,13159.078733979994,66.27091500000097,53592.51477816
2022-11-06,05:24:06.000,310,11035004,12645,0,1667712245,13159.065261359989,66.3132097800044,53592.50080392
2022-11-06,05:24:07.000,310,11035042,12885,0,1667712246,13159.092206599998,66.32730804000312,53592.486829680005
2022-11-06,05:24:08.000,310,11035062,12645,0,1667712247,13159.071997669998,66.3484554300012,53592.46586832
2022-11-06,05:24:09.000,310,11034976,12565,0,1667712248,13159.159569699994,66.36960281999927,53592.54272664
2022-11-06,05:24:10.000,310,11035071,12685,0,1667712249,13159.173042319999,66.4118976000027,53592.52875240001
2022-11-06,05:24:11.000,310,11035014,12645,0,1667712250,13159.085470289989,66.46124150999822,53592.47984256001
2022-11-06,05:24:12.000,310,11035045,12565,0,1667712251,13159.078733979994,66.49648716000229,53592.437919840006
2022-11-06,05:24:13.000,310,11035004,12285,0,1667712252,13159.098942909994,66.51763455000037,53592.43093272001
2022-11-06,05:24:14.000,310,11035030,12645,0,1667712253,13159.179778629994,66.52468367999973,53592.51477816
2022-11-06,05:24:15.000,310,11035039,12445,0,1667712254,13159.22693279999,66.58812585000123,53592.486829680005
2022-11-06,05:24:16.000,310,11035056,12445,0,1667712255,13159.213460179999,66.58812585000123,53592.50779104001
2022-11-06,05:24:17.000,310,11035066,12525,0,1667712256,13159.213460179999,66.63746976000402,53592.47984256001
2022-11-06,05:24:18.000,310,11035040,12485,0,1667712257,13159.18651493999,66.66566628000146,53592.50779104001
2022-11-06,05:24:19.000,310,11035047,12485,0,1667712258,13159.213460179999,66.6938627999989,53592.52176528
2022-11-06,05:24:20.000,310,11035025,12525,0,1667712259,13159.20672386999,66.73615758000233,53592.50779104001
2022-11-06,05:24:21.000,310,11035071,12485,0,1667712260,13159.146097079989,66.77845235999848,53592.44490696
2022-11-06,05:24:22.000,310,11035051,12525,0,1667712261,13159.22693279999,66.79255062000448,53592.47285544
2022-11-06,05:24:23.000,310,11035054,12325,0,1667712262,13159.260614349994,66.85599278999871,53592.486829680005
2022-11-06,05:24:24.000,310,11035037,12405,0,1667712263,13159.25387804,66.85599278999871,53592.47984256001
2022-11-06,05:24:25.000,310,11035025,12485,0,1667712264,13159.36839530999,66.92648408999958,53592.556700880006
2022-11-06,05:24:26.000,310,11035068,12445,0,1667712265,13159.40881316999,66.93353321999894,53592.57766224001
2022-11-06,05:24:27.000,310,11035080,12765,0,1667712266,13159.34818637999,66.96172974000365,53592.52176528
2022-11-06,05:24:28.000,310,11034998,12805,0,1667712267,13159.31450483,67.03222104000452,53592.51477816
2022-11-06,05:24:29.000,310,11035034,12885,0,1667712268,13159.321241139995,67.03927017000387,53592.51477816
2022-11-06,05:24:30.000,310,11035019,12565,0,1667712269,13159.44923102999,67.08861407999939,53592.54272664
2022-11-06,05:24:31.000,310,11035062,12525,0,1667712270,13159.4963852,67.10976147000474,53592.62657208001
2022-11-06,05:24:32.000,310,11035031,12445,0,1667712271,13159.44923102999,67.10976147000474,53592.64753344001
2022-11-06,05:24:33.000,310,11035055,12445,0,1667712272,13159.42902209999,67.17320363999897,53592.61259784
2022-11-06,05:24:34.000,310,11035046,12565,0,1667712273,13159.43575841,67.16615450999961,53592.61958496
2022-11-06,05:24:35.000,310,11035069,12325,0,1667712274,13159.40881316999,67.27894059000391,53592.66150768
2022-11-06,05:24:36.000,310,11035061,12445,0,1667712275,13159.43575841,67.27894059000391,53592.69644328001
2022-11-06,05:24:37.000,310,11035023,12725,0,1667712276,13159.44923102999,67.28598972000327,53592.68246904
2022-11-06,05:24:38.000,310,11035043,12485,0,1667712277,13159.53680306,67.33533362999879,53592.71041752
2022-11-06,05:24:39.000,310,11035051,12525,0,1667712278,13159.48964888999,67.40582492999965,53592.67548192001
2022-11-06,05:24:40.000,310,11034985,12445,0,1667712279,13159.51659413,67.3635301500035,53592.76631448001
2022-11-06,05:24:41.000,310,11035025,12445,0,1667712280,13159.4963852,67.37762841000222,53592.752340240004
2022-11-06,05:24:42.000,310,11035067,12605,0,1667712281,13159.462703649995,67.39172667000093,53592.75932736
2022-11-06,05:24:43.000,310,11034999,12445,0,1667712282,13159.50985781999,67.46926710000116,53592.74535312001
2022-11-06,05:24:44.000,310,11035060,12365,0,1667712283,13159.50985781999,67.48336535999988,53592.738366
2022-11-06,05:24:45.000,310,11034980,12565,0,1667712284,13159.55027567999,67.44811971000308,53592.75932736
2022-11-06,05:24:46.000,310,11034998,12285,0,1667712285,13159.53006674999,67.50451274999796,53592.73137888
2022-11-06,05:24:47.000,310,11035019,12685,0,1667712286,13159.59742985,67.50451274999796,53592.76631448001
2022-11-06,05:24:48.000,310,11035037,12645,0,1667712287,13159.59069353999,67.58205317999818,53592.80125008
2022-11-06,05:24:49.000,310,11035028,12605,0,1667712288,13159.624375089996,67.55385666000075,53592.83618568
2022-11-06,05:24:50.000,310,11035044,12965,0,1667712289,13159.563748299995,67.59615144000418,53592.80125008
2022-11-06,05:24:51.000,310,11035048,12605,0,1667712290,13159.583957229996,67.58910231000482,53592.822211440005
2022-11-06,05:24:52.000,310,11035080,12805,0,1667712291,13159.563748299995,67.61729883000226,53592.822211440005
2022-11-06,05:24:53.000,310,11035014,12645,0,1667712292,13159.57722092,67.68074100000376,53592.82919856
2022-11-06,05:24:54.000,310,11035037,12605,0,1667712293,13159.59069353999,67.68779013000312,53592.84317280001
2022-11-06,05:24:55.000,310,11035043,12605,0,1667712294,13159.631111399991,67.68779013000312,53592.9479796
2022-11-06,05:24:56.000,310,11035033,12525,0,1667712295,13159.61763878,67.69483926000248,53592.892082640006
2022-11-06,05:24:57.000,310,11035042,12485,0,1667712296,13159.651320329991,67.68779013000312,53592.91304400001
2022-11-06,05:24:58.000,310,11035085,12645,0,1667712297,13159.631111399991,67.72303577999992,53592.88509552001
2022-11-06,05:24:59.000,310,11035049,12725,0,1667712298,13159.671529259991,67.72303577999992,53592.92701824
2022-11-06,05:25:00.000,310,11035100,12565,0,1667712299,13159.624375089996,67.75828143000399,53592.940992480006
2022-11-06,05:25:01.000,310,11035018,12645,0,1667712300,13159.644584019996,67.744183169998,53592.93400536001
2022-11-06,05:25:02.000,310,11035066,12325,0,1667712301,13159.604166159996,67.79352708000079,53592.8781084
2022-11-06,05:25:03.000,310,11035033,12605,0,1667712302,13159.61763878,67.75828143000399,53592.89906976
2022-11-06,05:25:04.000,310,11034993,12605,0,1667712303,13159.691738189991,67.75828143000399,53592.98291520001
2022-11-06,05:25:05.000,310,11035049,12485,0,1667712304,13159.691738189991,67.81467446999886,53592.9479796
2022-11-06,05:25:06.000,310,11035042,12485,0,1667712305,13159.63784771,67.86401838000165,53592.9479796
2022-11-06,05:25:07.000,310,11035075,12605,0,1667712306,13159.583957229996,67.8569692500023,53592.92701824
2022-11-06,05:25:08.000,310,11035012,12365,0,1667712307,13159.57048460999,67.88516576999973,53592.93400536001
2022-11-06,05:25:09.000,310,11035039,12605,0,1667712308,13159.631111399991,67.89221489999909,53592.940992480006
2022-11-06,05:25:10.000,310,11035025,12565,0,1667712309,13159.671529259991,67.86401838000165,53592.96195384001
2022-11-06,05:25:11.000,310,11035033,12605,0,1667712310,13159.705210809996,67.90631315999781,53593.02483792
2022-11-06,05:25:12.000,310,11035034,12445,0,1667712311,13159.671529259991,67.88516576999973,53592.989902320005
2022-11-06,05:25:13.000,310,11035057,12645,0,1667712312,13159.65805664,67.89221489999909,53593.00387656
2022-11-06,05:25:14.000,310,11035080,12565,0,1667712313,13159.691738189991,67.87811664000037,53593.02483792
2022-11-06,05:25:15.000,310,11035011,12445,0,1667712314,13159.664792949996,67.90631315999781,53592.97592808
2022-11-06,05:25:16.000,310,11035039,12245,0,1667712315,13159.6984745,67.90631315999781,53592.98291520001
2022-11-06,05:25:17.000,310,11035012,12445,0,1667712316,13159.738892360001,67.9556570700006,53592.99688944
2022-11-06,05:25:18.000,310,11035050,12565,0,1667712317,13159.651320329991,67.9556570700006,53592.97592808
2022-11-06,05:25:19.000,310,11035035,12405,0,1667712318,13159.6984745,67.96270619999996,53592.96894096
2022-11-06,05:25:20.000,310,11035079,12405,0,1667712319,13159.779310220001,67.92746055000316,53593.10169624001
2022-11-06,05:25:21.000,310,11035006,12685,0,1667712320,13159.799519150001,67.92746055000316,53593.05278640001
2022-11-06,05:25:22.000,310,11035056,12605,0,1667712321,13159.651320329991,67.9204114200038,53592.91304400001
2022-11-06,05:25:23.000,310,11035117,12445,0,1667712322,13159.711947119991,67.93450968000252,53592.96195384001
2022-11-06,05:25:24.000,310,11035047,12645,0,1667712323,13159.833200699992,67.92746055000316,53592.98291520001
2022-11-06,05:25:25.000,310,11035029,12325,0,1667712324,13159.833200699992,67.92746055000316,53593.0178508
2022-11-06,05:25:26.000,310,11034996,12605,0,1667712325,13159.812991769992,67.9204114200038,53592.97592808
2022-11-06,05:25:27.000,310,11035030,12565,0,1667712326,13159.806255459996,67.92746055000316,53593.00387656
2022-11-06,05:25:28.000,310,11035030,12605,0,1667712327,13159.833200699992,67.90631315999781,53593.01086368001
2022-11-06,05:25:29.000,310,11035055,12325,0,1667712328,13159.940981660002,67.90631315999781,53593.0178508
2022-11-06,05:25:30.000,310,11035048,12565,0,1667712329,13159.914036419992,67.89221489999909,53592.99688944
2022-11-06,05:25:31.000,310,11035031,12525,0,1667712330,13159.893827489992,67.84992012000293,53592.99688944
2022-11-06,05:25:32.000,310,11035037,12565,0,1667712331,13159.779310220001,67.81467446999886,53592.95496672
2022-11-06,05:25:33.000,310,11035089,12525,0,1667712332,13159.826464389997,67.83582186000422,53592.98291520001
2022-11-06,05:25:34.000,310,11035039,12445,0,1667712333,13159.806255459996,67.79352708000079,53592.93400536001
2022-11-06,05:25:35.000,310,11035058,12245,0,1667712334,13159.860145940002,67.77237969000271,53592.99688944
2022-11-06,05:25:36.000,310,11034980,12645,0,1667712335,13159.826464389997,67.72303577999992,53592.989902320005
2022-11-06,05:25:37.000,310,11034997,12405,0,1667712336,13159.846673319997,67.73713403999864,53592.98291520001
2022-11-06,05:25:38.000,310,11035017,12525,0,1667712337,13159.833200699992,67.69483926000248,53592.920031120004
2022-11-06,05:25:39.000,310,11035054,12605,0,1667712338,13159.873618559992,67.62434796000161,53592.8781084
2022-11-06,05:25:40.000,310,11035004,12765,0,1667712339,13159.826464389997,67.60320057000354,53592.86413416001
2022-11-06,05:25:41.000,310,11035025,12685,0,1667712340,13159.826464389997,67.55385666000075,53592.892082640006
2022-11-06,05:25:42.000,310,11035052,12685,0,1667712341,13159.806255459996,67.56795491999947,53592.82919856
2022-11-06,05:25:43.000,310,11035029,12685,0,1667712342,13159.812991769992,67.5609057900001,53592.8781084
2022-11-06,05:25:44.000,310,11035038,12285,0,1667712343,13159.887091179997,67.53270927000267,53592.92701824
2022-11-06,05:25:45.000,310,11035028,12605,0,1667712344,13159.880354870002,67.49041448999924,53592.892082640006
2022-11-06,05:25:46.000,310,11035030,12525,0,1667712345,13159.846673319997,67.47631623000052,53592.75932736
2022-11-06,05:25:47.000,310,11035051,12525,0,1667712346,13159.833200699992,67.46926710000116,53592.83618568
2022-11-06,05:25:48.000,310,11035038,12885,0,1667712347,13159.860145940002,67.44107058000372,53592.8082372
2022-11-06,05:25:49.000,310,11035058,12565,0,1667712348,13159.860145940002,67.40582492999965,53592.82919856
2022-11-06,05:25:50.000,310,11035035,12605,0,1667712349,13159.907300109997,67.44811971000308,53592.79426296001
2022-11-06,05:25:51.000,310,11035016,12685,0,1667712350,13159.920772730002,67.3987758000003,53592.85015992
2022-11-06,05:25:52.000,310,11035022,12445,0,1667712351,13159.900563800002,67.3987758000003,53592.724391760006
2022-11-06,05:25:53.000,310,11035084,12525,0,1667712352,13159.974663209992,67.32828449999943,53592.79426296001
2022-11-06,05:25:54.000,310,11035064,12525,0,1667712353,13159.940981660002,67.33533362999879,53592.73137888
2022-11-06,05:25:55.000,310,11035088,12725,0,1667712354,13159.961190590002,67.32123537000007,53592.68945616
2022-11-06,05:25:56.000,310,11035087,12525,0,1667712355,13160.015081069992,67.32123537000007,53592.69644328001
2022-11-06,05:25:57.000,310,11035037,12525,0,1667712356,13160.028553689997,67.30008798000199,53592.752340240004
2022-11-06,05:25:58.000,310,11035065,12485,0,1667712357,13160.129598339998,67.2507440699992,53592.76631448001
2022-11-06,05:25:59.000,310,11035014,12485,0,1667712358,13160.116125719993,67.27189146000455,53592.703430400004
2022-11-06,05:26:00.000,310,11035026,12485,0,1667712359,13160.129598339998,67.27189146000455,53592.6684948
2022-11-06,05:26:01.000,310,11035017,12685,0,1667712360,13160.190225129998,67.22254755000176,53592.773301600006
2022-11-06,05:26:02.000,310,11035057,12725,0,1667712361,13160.324951329989,67.22254755000176,53592.73137888
2022-11-06,05:26:03.000,310,11035010,12325,0,1667712362,13160.331687639999,67.17320363999897,53592.703430400004
2022-11-06,05:26:04.000,310,11035050,12485,0,1667712363,13160.244115609989,67.19435103000433,53592.54971376001
2022-11-06,05:26:05.000,310,11035043,12485,0,1667712364,13160.378841809994,67.16615450999961,53592.67548192001
2022-11-06,05:26:06.000,310,11035024,12525,0,1667712365,13160.412523359999,67.18025276999833,53592.535739520004
2022-11-06,05:26:07.000,310,11035077,12525,0,1667712366,13160.46641383999,67.1520562500009,53592.64753344001
2022-11-06,05:26:08.000,310,11035036,12365,0,1667712367,13160.540513249995,67.16615450999961,53592.703430400004
2022-11-06,05:26:09.000,310,11035045,12605,0,1667712368,13160.59440373,67.13795799000218,53592.6684948
2022-11-06,05:26:10.000,310,11035009,12645,0,1667712369,13160.64829420999,67.12385973000346,53592.703430400004
2022-11-06,05:26:11.000,310,11035029,12365,0,1667712370,13160.61461266,67.1027123399981,53592.61958496
2022-11-06,05:26:12.000,310,11035080,12525,0,1667712371,13160.69544838,67.1027123399981,53592.64054632
2022-11-06,05:26:13.000,310,11035045,12725,0,1667712372,13160.74933885999,67.08861407999939,53592.654520560005
2022-11-06,05:26:14.000,310,11035010,12485,0,1667712373,13160.783020409996,67.06041756000195,53592.654520560005
2022-11-06,05:26:15.000,310,11035044,12605,0,1667712374,13160.83691089,66.99697539000044,53592.74535312001
2022-11-06,05:26:16.000,310,11035047,12565,0,1667712375,13160.87732875,67.01812277999852,53592.78727584
2022-11-06,05:26:17.000,310,11035053,12565,0,1667712376,13160.924482919996,67.02517190999788,53592.78028872
2022-11-06,05:26:18.000,310,11035078,12565,0,1667712377,13160.91774661,66.97582800000237,53592.71041752
2022-11-06,05:26:19.000,310,11035083,12485,0,1667712378,13160.944691849996,66.94763147999765,53592.773301600006
2022-11-06,05:26:20.000,310,11035008,12725,0,1667712379,13160.964900779996,66.89828757000214,53592.8082372
2022-11-06,05:26:21.000,310,11035067,12565,0,1667712380,13161.005318639996,66.84894365999935,53592.85714704
2022-11-06,05:26:22.000,310,11035048,12805,0,1667712381,13160.998582330001,66.8700910500047,53592.75932736
2022-11-06,05:26:23.000,310,11035051,12525,0,1667712382,13161.052472809992,66.84894365999935,53592.83618568
2022-11-06,05:26:24.000,310,11035052,12445,0,1667712383,13160.991846019991,66.79959975000384,53592.79426296001
2022-11-06,05:26:25.000,310,11035044,12245,0,1667712384,13161.160253770002,66.79255062000448,53592.85714704
2022-11-06,05:26:26.000,310,11035077,12405,0,1667712385,13161.166990079997,66.77845235999848,53592.86413416001
2022-11-06,05:26:27.000,310,11035021,12365,0,1667712386,13161.187199009997,66.72910845000297,53592.90605688
2022-11-06,05:26:28.000,310,11035042,12565,0,1667712387,13161.166990079997,66.70796106000489,53592.822211440005
2022-11-06,05:26:29.000,310,11035065,12405,0,1667712388,13161.113099599992,66.68681366999954,53592.84317280001
2022-11-06,05:26:30.000,310,11035065,12605,0,1667712389,13161.207407939997,66.64451889000338,53592.89906976
2022-11-06,05:26:31.000,310,11035022,12565,0,1667712390,13161.180462700002,66.64451889000338,53592.91304400001
2022-11-06,05:26:32.000,310,11035004,12485,0,1667712391,13161.227616869997,66.59517498000059,53592.920031120004
2022-11-06,05:26:33.000,310,11035035,12565,0,1667712392,13161.274771039993,66.5599293300038,53592.99688944
2022-11-06,05:26:34.000,310,11035003,12605,0,1667712393,13161.301716280002,66.53878193999844,53593.00387656
2022-11-06,05:26:35.000,310,11035049,12285,0,1667712394,13161.335397829993,66.53173280999908,53593.02483792
2022-11-06,05:26:36.000,310,11035042,12645,0,1667712395,13161.247825799997,66.51058542000101,53592.9479796
2022-11-06,05:26:37.000,310,11035008,12525,0,1667712396,13161.268034729997,66.48238890000357,53593.05278640001
2022-11-06,05:26:38.000,310,11035032,12645,0,1667712397,13161.375815689993,66.47533977000421,53593.038812160004
2022-11-06,05:26:39.000,310,11035066,12525,0,1667712398,13161.321925210003,66.42599586000142,53593.04579928
2022-11-06,05:26:40.000,310,11035047,12445,0,1667712399,13161.342134140003,66.36255368999991,53593.10169624001
2022-11-06,05:26:41.000,310,11035018,12725,0,1667712400,13161.315188899993,66.35550456000055,53593.087722000004
2022-11-06,05:26:42.000,310,11035021,12485,0,1667712401,13161.301716280002,66.34140630000184,53593.059773520006
2022-11-06,05:26:43.000,310,11035064,12405,0,1667712402,13161.301716280002,66.32025891000376,53593.05278640001
2022-11-06,05:26:44.000,310,11035032,12645,0,1667712403,13161.308452589998,66.3132097800044,53593.10169624001
2022-11-06,05:26:45.000,310,11035030,12525,0,1667712404,13161.321925210003,66.22862022000481,53593.08073488001
2022-11-06,05:26:46.000,310,11035037,12365,0,1667712405,13161.274771039993,66.25681674000225,53593.02483792
2022-11-06,05:26:47.000,310,11035031,12365,0,1667712406,13161.274771039993,66.27091500000097,53593.08073488001
2022-11-06,05:26:48.000,310,11035033,12485,0,1667712407,13161.234353179992,66.21452195999882,53593.13663184
2022-11-06,05:26:49.000,310,11034988,12845,0,1667712408,13161.315188899993,66.18632544000138,53593.17156744
2022-11-06,05:26:50.000,310,11035016,12285,0,1667712409,13161.247825799997,66.17222718000266,53593.157593200005
2022-11-06,05:26:51.000,310,11035067,12485,0,1667712410,13161.268034729997,66.15812892000395,53593.17855456001
2022-11-06,05:26:52.000,310,11035052,12605,0,1667712411,13161.207407939997,66.20747282999946,53593.10169624001
2022-11-06,05:26:53.000,310,11035080,12485,0,1667712412,13161.160253770002,66.17222718000266,53593.06676064
2022-11-06,05:26:54.000,310,11035048,12445,0,1667712413,13161.200671630002,66.1651780500033,53593.15060608001
2022-11-06,05:26:55.000,310,11035009,12485,0,1667712414,13161.268034729997,66.10878501000116,53593.16458032
2022-11-06,05:26:56.000,310,11034999,12525,0,1667712415,13161.254562109993,66.1017358800018,53593.17855456001
2022-11-06,05:26:57.000,310,11035023,12405,0,1667712416,13161.146781149997,66.09468675000244,53593.07374776
2022-11-06,05:26:58.000,310,11035065,12525,0,1667712417,13161.153517459992,66.04534283999965,53593.10169624001
2022-11-06,05:26:59.000,310,11035042,12765,0,1667712418,13161.113099599992,66.01714632000221,53593.13663184
2022-11-06,05:27:00.000,310,11035065,12405,0,1667712419,13161.072681739992,66.01714632000221,53593.13663184
2022-11-06,05:27:01.000,310,11035016,12645,0,1667712420,13161.018791260001,65.98190066999814,53593.13663184
2022-11-06,05:27:02.000,310,11034994,12485,0,1667712421,13160.931219229991,66.0030480600035,53593.04579928
2022-11-06,05:27:03.000,310,11035033,12645,0,1667712422,13161.012054949992,65.94665502000134,53593.13663184
2022-11-06,05:27:04.000,310,11035050,12525,0,1667712423,13160.985109709996,65.94665502000134,53593.1226576
2022-11-06,05:27:05.000,310,11035042,12365,0,1667712424,13161.005318639996,65.90436023999791,53593.13663184
2022-11-06,05:27:06.000,310,11035048,12605,0,1667712425,13160.91774661,65.93255676000263,53593.087722000004
2022-11-06,05:27:07.000,310,11035082,12285,0,1667712426,13160.87732875,65.89731110999855,53593.087722000004
2022-11-06,05:27:08.000,310,11035029,12525,0,1667712427,13160.83691089,65.90436023999791,53593.06676064
2022-11-06,05:27:09.000,310,11035071,12605,0,1667712428,13160.843647199996,65.8902619799992,53593.11567048
2022-11-06,05:27:10.000,310,11035031,12485,0,1667712429,13160.81670196,65.89731110999855,53593.02483792
2022-11-06,05:27:11.000,310,11035008,12645,0,1667712430,13160.863856129996,65.90436023999791,53593.108683360006
2022-11-06,05:27:12.000,310,11035019,12565,0,1667712431,13160.80996564999,65.91140937000455,53593.087722000004
2022-11-06,05:27:13.000,310,11035034,12565,0,1667712432,13160.74933885999,65.88321284999984,53593.059773520006
2022-11-06,05:27:14.000,310,11035027,12645,0,1667712433,13160.71565731,65.86206546000176,53593.06676064
2022-11-06,05:27:15.000,310,11035034,12525,0,1667712434,13160.73586624,65.88321284999984,53593.08073488001
2022-11-06,05:27:16.000,310,11035041,12485,0,1667712435,13160.722393619995,65.86911459000112,53593.059773520006
2022-11-06,05:27:17.000,310,11035037,12285,0,1667712436,13160.61461266,65.8550163300024,53592.989902320005
2022-11-06,05:27:18.000,310,11035073,12525,0,1667712437,13160.621348969995,65.8902619799992,53592.98291520001
2022-11-06,05:27:19.000,310,11034995,12645,0,1667712438,13160.69544838,65.86911459000112,53593.07374776
2022-11-06,05:27:20.000,310,11035018,12805,0,1667712439,13160.62808527999,65.86206546000176,53593.10169624001
2022-11-06,05:27:21.000,310,11035012,12445,0,1667712440,13160.59440373,65.90436023999791,53593.0178508
2022-11-06,05:27:22.000,310,11035033,12445,0,1667712441,13160.49335908,65.91140937000455,53592.98291520001
2022-11-06,05:27:23.000,310,11035009,12365,0,1667712442,13160.48662276999,65.92550763000327,53593.0178508
2022-11-06,05:27:24.000,310,11035013,12525,0,1667712443,13160.51356801,65.93255676000263,53593.02483792
2022-11-06,05:27:25.000,310,11035095,12605,0,1667712444,13160.392314429999,65.91845850000391,53592.96894096
2022-11-06,05:27:26.000,310,11035027,12605,0,1667712445,13160.42599597999,65.96075328000006,53592.91304400001
2022-11-06,05:27:27.000,310,11035077,12525,0,1667712446,13160.44620490999,65.93255676000263,53593.01086368001
2022-11-06,05:27:28.000,310,11035032,12565,0,1667712447,13160.48662276999,65.90436023999791,53592.97592808
2022-11-06,05:27:29.000,310,11035011,12605,0,1667712448,13160.49335908,65.91845850000391,53593.038812160004
2022-11-06,05:27:30.000,310,11035045,12565,0,1667712449,13160.47315015,65.91140937000455,53592.98291520001
2022-11-06,05:27:31.000,310,11035069,12605,0,1667712450,13160.46641383999,65.89731110999855,53593.00387656
2022-11-06,05:27:32.000,310,11035047,12285,0,1667712451,13160.419259669994,65.8902619799992,53592.8781084
2022-11-06,05:27:33.000,310,11035044,12605,0,1667712452,13160.419259669994,65.90436023999791,53592.892082640006
2022-11-06,05:27:34.000,310,11035045,12605,0,1667712453,13160.459677529994,65.91140937000455,53592.95496672
2022-11-06,05:27:35.000,310,11035048,12365,0,1667712454,13160.48662276999,65.86911459000112,53592.940992480006
2022-11-06,05:27:36.000,310,11035039,12325,0,1667712455,13160.51356801,65.89731110999855,53592.98291520001
2022-11-06,05:27:37.000,310,11035057,12605,0,1667712456,13160.459677529994,65.88321284999984,53592.88509552001
2022-11-06,05:27:38.000,310,11035009,12645,0,1667712457,13160.500095389994,65.84796720000304,53592.93400536001
2022-11-06,05:27:39.000,310,11035068,12365,0,1667712458,13160.49335908,65.81272154999897,53592.91304400001
2022-11-06,05:27:40.000,310,11035058,12405,0,1667712459,13160.47315015,65.83386894000432,53592.920031120004
2022-11-06,05:27:41.000,310,11035055,12445,0,1667712460,13160.48662276999,65.81272154999897,53592.90605688
2022-11-06,05:27:42.000,310,11035035,12645,0,1667712461,13160.459677529994,65.74927938000474,53592.89906976
2022-11-06,05:27:43.000,310,11035009,12565,0,1667712462,13160.47315015,65.69993547000195,53592.82919856
2022-11-06,05:27:44.000,310,11034984,12325,0,1667712463,13160.500095389994,65.7069846000013,53592.88509552001
2022-11-06,05:27:45.000,310,11035055,12285,0,1667712464,13160.51356801,65.66468981999788,53592.920031120004
2022-11-06,05:27:46.000,310,11035102,12645,0,1667712465,13160.50683169999,65.66468981999788,53592.822211440005
2022-11-06,05:27:47.000,310,11035086,12645,0,1667712466,13160.40578704999,65.608296780003,53592.75932736
2022-11-06,05:27:48.000,310,11035015,12645,0,1667712467,13160.44620490999,65.58714938999765,53592.78727584
2022-11-06,05:27:49.000,310,11035038,12605,0,1667712468,13160.51356801,65.52370722000342,53592.85714704
2022-11-06,05:27:50.000,310,11035036,12645,0,1667712469,13160.46641383999,65.52370722000342,53592.85015992
2022-11-06,05:27:51.000,310,11035040,12645,0,1667712470,13160.49335908,65.43206853000447,53592.85015992
2022-11-06,05:27:52.000,310,11035007,12565,0,1667712471,13160.48662276999,65.38272462000168,53592.80125008
2022-11-06,05:27:53.000,310,11035036,12405,0,1667712472,13160.44620490999,65.35452810000425,53592.78727584
2022-11-06,05:27:54.000,310,11035085,12365,0,1667712473,13160.42599597999,65.32633157999953,53592.82919856
2022-11-06,05:27:55.000,310,11035040,12485,0,1667712474,13160.48662276999,65.23469289000059,53592.79426296001
2022-11-06,05:27:56.000,310,11035059,12445,0,1667712475,13160.459677529994,65.23469289000059,53592.80125008
2022-11-06,05:27:57.000,310,11035058,12565,0,1667712476,13160.412523359999,65.22059463000187,53592.703430400004
2022-11-06,05:27:58.000,310,11035080,12645,0,1667712477,13160.40578704999,65.19944724000379,53592.67548192001
2022-11-06,05:27:59.000,310,11035050,12765,0,1667712478,13160.500095389994,65.09371028999885,53592.80125008
2022-11-06,05:28:00.000,310,11035032,12645,0,1667712479,13160.49335908,65.05846464000206,53592.703430400004
2022-11-06,05:28:01.000,310,11035015,12565,0,1667712480,13160.520304319994,65.00912072999927,53592.69644328001
2022-11-06,05:28:02.000,310,11035074,12605,0,1667712481,13160.46641383999,65.00207159999991,53592.64054632
2022-11-06,05:28:03.000,310,11035045,12645,0,1667712482,13160.44620490999,64.93158029999904,53592.6335592
2022-11-06,05:28:04.000,310,11035072,12565,0,1667712483,13160.49335908,64.88928552000289,53592.64054632
2022-11-06,05:28:05.000,310,11035054,12805,0,1667712484,13160.459677529994,64.85403986999881,53592.6684948
2022-11-06,05:28:06.000,310,11035050,12405,0,1667712485,13160.46641383999,64.84699073999946,53592.59163648
2022-11-06,05:28:07.000,310,11035046,12285,0,1667712486,13160.51356801,64.79764683000394,53592.605610720006
2022-11-06,05:28:08.000,310,11035043,12805,0,1667712487,13160.560722179995,64.77649943999859,53592.605610720006
2022-11-06,05:28:09.000,310,11035059,12525,0,1667712488,13160.55398587,64.68486074999964,53592.584649360004
2022-11-06,05:28:10.000,310,11035076,12565,0,1667712489,13160.46641383999,64.68486074999964,53592.605610720006
2022-11-06,05:28:11.000,310,11035065,12485,0,1667712490,13160.540513249995,64.63551684000413,53592.54971376001
2022-11-06,05:28:12.000,310,11035055,12645,0,1667712491,13160.51356801,64.60732031999942,53592.54272664
2022-11-06,05:28:13.000,310,11035041,12565,0,1667712492,13160.46641383999,64.58617293000134,53592.45888120001
2022-11-06,05:28:14.000,310,11035031,12325,0,1667712493,13160.48662276999,64.52977988999919,53592.54971376001
2022-11-06,05:28:15.000,310,11035072,12485,0,1667712494,13160.560722179995,64.47338685000432,53592.563688
2022-11-06,05:28:16.000,310,11035038,12525,0,1667712495,13160.580931109995,64.43109207000089,53592.556700880006
2022-11-06,05:28:17.000,310,11035039,12525,0,1667712496,13160.54724955999,64.40994468000281,53592.57766224001
2022-11-06,05:28:18.000,310,11035040,12525,0,1667712497,13160.479886459994,64.3817481599981,53592.4938168
2022-11-06,05:28:19.000,310,11035046,12685,0,1667712498,13160.55398587,64.33240425000258,53592.556700880006
2022-11-06,05:28:20.000,310,11035093,12565,0,1667712499,13160.54724955999,64.29010946999915,53592.563688
2022-11-06,05:28:21.000,310,11035052,12645,0,1667712500,13160.54724955999,64.25486382000236,53592.4938168
2022-11-06,05:28:22.000,310,11034986,12485,0,1667712501,13160.500095389994,64.26191295000172,53592.437919840006
2022-11-06,05:28:23.000,310,11035015,12685,0,1667712502,13160.51356801,64.20551990999957,53592.47285544
2022-11-06,05:28:24.000,310,11035013,12445,0,1667712503,13160.5741948,64.16322513000341,53592.52875240001
2022-11-06,05:28:25.000,310,11035071,12445,0,1667712504,13160.5741948,64.11388122000062,53592.50080392
2022-11-06,05:28:26.000,310,11035038,12605,0,1667712505,13160.439468599994,64.10683209000126,53592.37503576
2022-11-06,05:28:27.000,310,11035048,12285,0,1667712506,13160.42599597999,64.08568470000318,53592.389010000006
2022-11-06,05:28:28.000,310,11035030,12485,0,1667712507,13160.46641383999,64.06453730999783,53592.38202288001
2022-11-06,05:28:29.000,310,11035045,12645,0,1667712508,13160.49335908,64.01519340000232,53592.37503576
2022-11-06,05:28:30.000,310,11035034,12805,0,1667712509,13160.49335908,63.97289861999889,53592.39599712
2022-11-06,05:28:31.000,310,11035050,12805,0,1667712510,13160.52704062999,63.909456450004654,53592.4239456
2022-11-06,05:28:32.000,310,11035035,12485,0,1667712511,13160.479886459994,63.93765297000209,53592.437919840006
2022-11-06,05:28:33.000,310,11035011,12445,0,1667712512,13160.44620490999,63.89535818999866,53592.34708728
2022-11-06,05:28:34.000,310,11035049,12405,0,1667712513,13160.412523359999,63.83896515000379,53592.46586832
2022-11-06,05:28:35.000,310,11035071,12405,0,1667712514,13160.399050739994,63.853063410002505,53592.37503576
2022-11-06,05:28:36.000,310,11035058,12685,0,1667712515,13160.365369189989,63.83896515000379,53592.33311304
2022-11-06,05:28:37.000,310,11035007,12485,0,1667712516,13160.358632879994,63.796670370000356,53592.30516456
2022-11-06,05:28:38.000,310,11035057,12485,0,1667712517,13160.284533469989,63.82486688999779,53592.29119032001
2022-11-06,05:28:39.000,310,11035038,12845,0,1667712518,13160.351896569999,63.76847385000292,53592.38202288001
2022-11-06,05:28:40.000,310,11035063,12525,0,1667712519,13160.291269779998,63.7543755900042,53592.416958480004
2022-11-06,05:28:41.000,310,11035064,12485,0,1667712520,13160.264324539989,63.70503168000141,53592.368048640004
2022-11-06,05:28:42.000,310,11035078,12765,0,1667712521,13160.196961439993,63.71208081000077,53592.389010000006
2022-11-06,05:28:43.000,310,11035058,12525,0,1667712522,13160.143070959988,63.69798255000205,53592.368048640004
2022-11-06,05:28:44.000,310,11035059,12605,0,1667712523,13160.116125719993,63.66273689999798,53592.319138800005
2022-11-06,05:28:45.000,310,11035015,12565,0,1667712524,13160.082444170002,63.634540380000544,53592.2842032
2022-11-06,05:28:46.000,310,11035032,12805,0,1667712525,13160.055498929993,63.59929473000375,53592.37503576
2022-11-06,05:28:47.000,310,11035023,12405,0,1667712526,13160.048762619997,63.61339299000247,53592.319138800005
2022-11-06,05:28:48.000,310,11035065,12565,0,1667712527,13159.934245349992,63.60634386000311,53592.319138800005
2022-11-06,05:28:49.000,310,11035043,12645,0,1667712528,13159.873618559992,63.59224560000439,53592.27721608
2022-11-06,05:28:50.000,310,11035026,12525,0,1667712529,13159.826464389997,63.61339299000247,53592.37503576
2022-11-06,05:28:51.000,310,11035089,12565,0,1667712530,13159.772573909991,63.59224560000439,53592.31215168001
2022-11-06,05:28:52.000,310,11035071,12525,0,1667712531,13159.705210809996,63.578147339998395,53592.29119032001
2022-11-06,05:28:53.000,310,11035032,12885,0,1667712532,13159.604166159996,63.59929473000375,53592.25625472
2022-11-06,05:28:54.000,310,11035031,12445,0,1667712533,13159.604166159996,63.55699995000032,53592.319138800005
2022-11-06,05:28:55.000,310,11035027,12725,0,1667712534,13159.55701199,63.56404907999968,53592.2842032
2022-11-06,05:28:56.000,310,11035002,12485,0,1667712535,13159.44923102999,63.585196469997754,53592.27721608
2022-11-06,05:28:57.000,310,11035000,12685,0,1667712536,13159.402076859995,63.578147339998395,53592.221319120006
2022-11-06,05:28:58.000,310,11035028,12525,0,1667712537,13159.30776851999,63.52880343000288,53592.221319120006
2022-11-06,05:28:59.000,310,11035034,12325,0,1667712538,13159.233669109999,63.56404907999968,53592.19337064001
2022-11-06,05:29:00.000,310,11035073,12445,0,1667712539,13159.179778629994,63.571098209999036,53592.19337064001
2022-11-06,05:29:01.000,310,11035066,12445,0,1667712540,13159.085470289989,63.59224560000439,53592.18638352
2022-11-06,05:29:02.000,310,11035024,12605,0,1667712541,13159.004634569988,63.59224560000439,53592.14446080001
2022-11-06,05:29:03.000,310,11035040,12445,0,1667712542,13158.923798850003,63.571098209999036,53592.09555096001
2022-11-06,05:29:04.000,310,11034978,12525,0,1667712543,13158.890117299998,63.59929473000375,53592.17240928001
2022-11-06,05:29:05.000,310,11035021,12605,0,1667712544,13158.795808959992,63.578147339998395,53592.15843504
2022-11-06,05:29:06.000,310,11035058,12485,0,1667712545,13158.681291690002,63.59929473000375,53592.102538080006
2022-11-06,05:29:07.000,310,11035063,12685,0,1667712546,13158.560038110001,63.620442120001826,53592.02567976001
2022-11-06,05:29:08.000,310,11035043,12365,0,1667712547,13158.472466079991,63.6415895099999,53592.01869264
2022-11-06,05:29:09.000,310,11035025,12325,0,1667712548,13158.45899346,63.634540380000544,53592.01170552
2022-11-06,05:29:10.000,310,11035023,12405,0,1667712549,13158.384894049996,63.6415895099999,53592.04664112001
2022-11-06,05:29:11.000,310,11034990,12565,0,1667712550,13158.344476189995,63.676835160003975,53592.04664112001
2022-11-06,05:29:12.000,310,11035035,12245,0,1667712551,13158.27037677999,63.69798255000205,53591.99773128
2022-11-06,05:29:13.000,310,11035031,12525,0,1667712552,13158.16933212999,63.74027732999821,53591.983757040005
2022-11-06,05:29:14.000,310,11035067,12485,0,1667712553,13157.994188069999,63.789621240001,53591.87895024001
2022-11-06,05:29:15.000,310,11035068,12565,0,1667712554,13157.980715449994,63.7543755900042,53591.913885840004
2022-11-06,05:29:16.000,310,11035056,12645,0,1667712555,13157.893143419999,63.789621240001,53591.85798888001
2022-11-06,05:29:17.000,310,11035031,12525,0,1667712556,13157.866198179989,63.796670370000356,53591.87196312
2022-11-06,05:29:18.000,310,11035046,12365,0,1667712557,13157.751680909998,63.83896515000379,53591.83702752001
2022-11-06,05:29:19.000,310,11035036,12645,0,1667712558,13157.724735669988,63.82486688999779,53591.82305328
2022-11-06,05:29:20.000,310,11035041,12205,0,1667712559,13157.684317810003,63.83896515000379,53591.8300404
2022-11-06,05:29:21.000,310,11035022,12445,0,1667712560,13157.623691020002,63.846014280003146,53591.78811768001
2022-11-06,05:29:22.000,310,11035102,12685,0,1667712561,13157.515910059992,63.8883090599993,53591.7252336
2022-11-06,05:29:23.000,310,11035054,12445,0,1667712562,13157.428338029997,63.916505580004014,53591.66234952
2022-11-06,05:29:24.000,310,11035065,12365,0,1667712563,13157.394656479992,63.92355471000337,53591.6553624
2022-11-06,05:29:25.000,310,11035071,12445,0,1667712564,13157.374447549992,63.96584948999953,53591.66234952
2022-11-06,05:29:26.000,310,11035071,12525,0,1667712565,13157.320557070001,64.02224253000168,53591.578504080004
2022-11-06,05:29:27.000,310,11035041,12645,0,1667712566,13157.212776109991,64.06453730999783,53591.60645256
2022-11-06,05:29:28.000,310,11035023,12445,0,1667712567,13157.15214931999,64.05043904999911,53591.48767152
2022-11-06,05:29:29.000,310,11035080,12645,0,1667712568,13157.253193969991,64.02224253000168,53591.62042680001
2022-11-06,05:29:30.000,310,11035085,12605,0,1667712569,13157.17235824999,64.05043904999911,53591.57151696001
2022-11-06,05:29:31.000,310,11035096,12485,0,1667712570,13157.104995149995,64.07863557000383,53591.54356848001
2022-11-06,05:29:32.000,310,11034995,12325,0,1667712571,13157.03089573999,64.10683209000126,53591.50164576001
2022-11-06,05:29:33.000,310,11035071,12485,0,1667712572,13157.003950499995,64.11388122000062,53591.4457488
2022-11-06,05:29:34.000,310,11035060,12405,0,1667712573,13156.923114779995,64.16322513000341,53591.43876168
2022-11-06,05:29:35.000,310,11035035,12685,0,1667712574,13156.97026894999,64.14207773999806,53591.49465864
2022-11-06,05:29:36.000,310,11035061,12565,0,1667712575,13156.91637847,64.17732339000213,53591.50863288
2022-11-06,05:29:37.000,310,11035075,12605,0,1667712576,13156.86922429999,64.19142165000085,53591.40382608001
2022-11-06,05:29:38.000,310,11035075,12325,0,1667712577,13156.801861199994,64.247814690003,53591.340942
2022-11-06,05:29:39.000,310,11035098,12445,0,1667712578,13156.76817964999,64.247814690003,53591.36889048
2022-11-06,05:29:40.000,310,11035062,12485,0,1667712579,13156.76817964999,64.23371643000428,53591.33395488001
2022-11-06,05:29:41.000,310,11035065,12725,0,1667712580,13156.74797071999,64.25486382000236,53591.32696776
2022-11-06,05:29:42.000,310,11035041,12525,0,1667712581,13156.741234409994,64.26191295000172,53591.30600640001
2022-11-06,05:29:43.000,310,11035044,12525,0,1667712582,13156.714289169999,64.25486382000236,53591.30600640001
2022-11-06,05:29:44.000,310,11035024,12645,0,1667712583,13156.721025479994,64.29715859999851,53591.2710708
2022-11-06,05:29:45.000,310,11035003,12405,0,1667712584,13156.687343929989,64.26896208000107,53591.29901928
2022-11-06,05:29:46.000,310,11035068,12565,0,1667712585,13156.673871309999,64.31830599000386,53591.215173840006
2022-11-06,05:29:47.000,310,11035015,12565,0,1667712586,13156.640189759994,64.33240425000258,53591.22216096
2022-11-06,05:29:48.000,310,11035023,12485,0,1667712587,13156.593035589998,64.37469902999874,53591.15927688
2022-11-06,05:29:49.000,310,11035074,12525,0,1667712588,13156.619980829993,64.40289555000345,53591.16626400001
2022-11-06,05:29:50.000,310,11035095,12445,0,1667712589,13156.613244519998,64.38879729000473,53591.20818672001
2022-11-06,05:29:51.000,310,11035066,12325,0,1667712590,13156.673871309999,64.37469902999874,53591.215173840006
2022-11-06,05:29:52.000,310,11035006,12605,0,1667712591,13156.653662379998,64.43109207000089,53591.13831552001
2022-11-06,05:29:53.000,310,11035095,12485,0,1667712592,13156.673871309999,64.45928858999832,53591.12434128
2022-11-06,05:29:54.000,310,11035060,12605,0,1667712593,13156.694080239999,64.40994468000281,53591.11735416001
2022-11-06,05:29:55.000,310,11035032,12525,0,1667712594,13156.694080239999,64.40994468000281,53591.13831552001
2022-11-06,05:29:56.000,310,11035078,12645,0,1667712595,13156.687343929989,64.40994468000281,53591.08241856
2022-11-06,05:29:57.000,310,11035066,12605,0,1667712596,13156.700816549994,64.40289555000345,53591.08940568001
2022-11-06,05:29:58.000,310,11035062,12525,0,1667712597,13156.680607619994,64.40994468000281,53591.01953448001
2022-11-06,05:29:59.000,310,11035042,12325,0,1667712598,13156.781652269994,64.43109207000089,53591.0614572
2022-11-06,05:30:00.000,310,11035055,12605,0,1667712599,13156.842279059994,64.41699381000217,53591.12434128
2022-11-06,05:30:01.000,310,11034981,12685,0,1667712600,13156.86922429999,64.40289555000345,53591.06844432001
2022-11-06,05:30:02.000,310,11035021,12885,0,1667712601,13156.84901536999,64.43109207000089,53591.04049584001
2022-11-06,05:30:03.000,310,11035039,12685,0,1667712602,13156.781652269994,64.40994468000281,53591.03350872
2022-11-06,05:30:04.000,310,11035082,12645,0,1667712603,13156.80859750999,64.43109207000089,53591.00556024
2022-11-06,05:30:05.000,310,11035050,12285,0,1667712604,13156.87596061,64.41699381000217,53590.97062464001
2022-11-06,05:30:06.000,310,11035054,12605,0,1667712605,13156.90964215999,64.3817481599981,53591.01953448001
2022-11-06,05:30:07.000,310,11035078,12445,0,1667712606,13156.97026894999,64.3465025100013,53591.01254736
2022-11-06,05:30:08.000,310,11035064,12405,0,1667712607,13156.99721419,64.3817481599981,53591.06844432001
2022-11-06,05:30:09.000,310,11035080,12405,0,1667712608,13156.983741569995,64.38879729000473,53590.991586
2022-11-06,05:30:10.000,310,11035044,12525,0,1667712609,13157.084786219995,64.36764989999938,53591.03350872
2022-11-06,05:30:11.000,310,11035024,12445,0,1667712610,13157.09825884,64.36060077000002,53590.991586
2022-11-06,05:30:12.000,310,11035033,12725,0,1667712611,13157.05784098,64.37469902999874,53590.96363752
2022-11-06,05:30:13.000,310,11035053,12565,0,1667712612,13157.064577289995,64.32535512000322,53590.96363752
2022-11-06,05:30:14.000,310,11035029,12365,0,1667712613,13157.09152252999,64.32535512000322,53590.98459888
2022-11-06,05:30:15.000,310,11035022,12645,0,1667712614,13157.25993028,64.32535512000322,53591.04049584001
2022-11-06,05:30:16.000,310,11035032,12485,0,1667712615,13157.25993028,64.30420772999787,53591.06844432001
2022-11-06,05:30:17.000,310,11035045,12485,0,1667712616,13157.293611829991,64.29010946999915,53591.075431440004
2022-11-06,05:30:18.000,310,11034993,12445,0,1667712617,13157.266666589996,64.29715859999851,53591.026521600004
2022-11-06,05:30:19.000,310,11035050,12485,0,1667712618,13157.313820759991,64.26191295000172,53591.05447008
2022-11-06,05:30:20.000,310,11035023,12605,0,1667712619,13157.374447549992,64.247814690003,53591.06844432001
2022-11-06,05:30:21.000,310,11035027,12605,0,1667712620,13157.381183860001,64.26896208000107,53591.08241856
2022-11-06,05:30:22.000,310,11035062,12445,0,1667712621,13157.387920169997,64.27601121000043,53591.05447008
2022-11-06,05:30:23.000,310,11035066,12485,0,1667712622,13157.468755889997,64.24076556000364,53591.10337992
2022-11-06,05:30:24.000,310,11035048,12645,0,1667712623,13157.556327919992,64.21256903999893,53591.15228976
2022-11-06,05:30:25.000,310,11035038,12725,0,1667712624,13157.637163639993,64.20551990999957,53591.16626400001
2022-11-06,05:30:26.000,310,11035046,12285,0,1667712625,13157.610218399997,64.15617600000405,53591.15927688
2022-11-06,05:30:27.000,310,11035040,12445,0,1667712626,13157.616954709993,64.15617600000405,53591.08940568001
2022-11-06,05:30:28.000,310,11035026,12445,0,1667712627,13157.637163639993,64.14207773999806,53591.11735416001
2022-11-06,05:30:29.000,310,11035020,12605,0,1667712628,13157.603482090002,64.12093034999998,53591.145302640005
2022-11-06,05:30:30.000,310,11035050,12605,0,1667712629,13157.771889839998,64.11388122000062,53591.145302640005
2022-11-06,05:30:31.000,310,11035057,12565,0,1667712630,13157.819044009993,64.11388122000062,53591.2011996
2022-11-06,05:30:32.000,310,11035044,12485,0,1667712631,13157.832516629998,64.0997829600019,53591.25010944
2022-11-06,05:30:33.000,310,11035031,12445,0,1667712632,13157.778626149993,64.07158644000447,53591.2011996
2022-11-06,05:30:34.000,310,11035063,12525,0,1667712633,13157.879670799994,64.10683209000126,53591.2011996
2022-11-06,05:30:35.000,310,11035030,12405,0,1667712634,13157.872934489998,64.0997829600019,53591.17325112
2022-11-06,05:30:36.000,310,11035026,12685,0,1667712635,13157.913352349999,64.05748817999847,53591.23613520001
2022-11-06,05:30:37.000,310,11035074,12485,0,1667712636,13157.980715449994,64.05748817999847,53591.25010944
2022-11-06,05:30:38.000,310,11035063,12605,0,1667712637,13158.021133309994,64.07158644000447,53591.29901928
2022-11-06,05:30:39.000,310,11035006,12525,0,1667712638,13158.00766068999,64.07158644000447,53591.25010944
2022-11-06,05:30:40.000,310,11035090,12605,0,1667712639,13158.14912319999,64.02929166000104,53591.37587760001
2022-11-06,05:30:41.000,310,11035025,12645,0,1667712640,13158.182804749995,64.0010951400036,53591.35491624001
2022-11-06,05:30:42.000,310,11035044,12565,0,1667712641,13158.162595819995,64.01519340000232,53591.35491624001
2022-11-06,05:30:43.000,310,11035065,12685,0,1667712642,13158.17606844,64.00814427000296,53591.38985184
2022-11-06,05:30:44.000,310,11035048,12685,0,1667712643,13158.25016784999,64.01519340000232,53591.431774560006
2022-11-06,05:30:45.000,310,11035043,12525,0,1667712644,13158.25016784999,64.00814427000296,53591.39683896
2022-11-06,05:30:46.000,310,11035062,12645,0,1667712645,13158.25016784999,63.96584948999953,53591.38985184
2022-11-06,05:30:47.000,310,11035061,12525,0,1667712646,13158.27037677999,64.01519340000232,53591.40382608001
2022-11-06,05:30:48.000,310,11035060,12485,0,1667712647,13158.33100356999,63.97289861999889,53591.50863288
2022-11-06,05:30:49.000,310,11035035,12405,0,1667712648,13158.39836667,63.97289861999889,53591.57151696001
2022-11-06,05:30:50.000,310,11035072,12645,0,1667712649,13158.41183928999,64.02224253000168,53591.56452984
2022-11-06,05:30:51.000,310,11035063,12365,0,1667712650,13158.405102979996,64.00814427000296,53591.57151696001
2022-11-06,05:30:52.000,310,11035050,12525,0,1667712651,13158.405102979996,64.02224253000168,53591.59247832001
2022-11-06,05:30:53.000,310,11035023,12645,0,1667712652,13158.425311909996,64.04338991999975,53591.61343968
2022-11-06,05:30:54.000,310,11035045,12685,0,1667712653,13158.472466079991,64.02929166000104,53591.64138816001
2022-11-06,05:30:55.000,310,11035079,12525,0,1667712654,13158.526356559996,64.06453730999783,53591.75318208
2022-11-06,05:30:56.000,310,11035071,12605,0,1667712655,13158.465729769996,64.02929166000104,53591.67632376
2022-11-06,05:30:57.000,310,11035051,12485,0,1667712656,13158.539829180001,64.02929166000104,53591.73920784001
2022-11-06,05:30:58.000,310,11035058,12685,0,1667712657,13158.526356559996,64.02929166000104,53591.73920784001
2022-11-06,05:30:59.000,310,11035000,12325,0,1667712658,13158.553301799991,64.07158644000447,53591.77414344
2022-11-06,05:31:00.000,310,11035073,12405,0,1667712659,13158.593719659992,64.0363407900004,53591.80209192
2022-11-06,05:31:01.000,310,11035046,12565,0,1667712660,13158.573510729992,64.05748817999847,53591.8300404
2022-11-06,05:31:02.000,310,11035040,12245,0,1667712661,13158.593719659992,64.07158644000447,53591.8300404
2022-11-06,05:31:03.000,310,11035066,12485,0,1667712662,13158.607192279997,64.06453730999783,53591.89292448
2022-11-06,05:31:04.000,310,11035061,12605,0,1667712663,13158.667819069997,64.09273383000254,53591.97676992001
2022-11-06,05:31:05.000,310,11035021,12685,0,1667712664,13158.708236929997,64.07158644000447,53592.00471840001
2022-11-06,05:31:06.000,310,11035028,12325,0,1667712665,13158.661082760002,64.08568470000318,53591.983757040005
2022-11-06,05:31:07.000,310,11035000,12605,0,1667712666,13158.546565489996,64.07863557000383,53591.83702752001
2022-11-06,05:31:08.000,310,11035030,12565,0,1667712667,13158.586983349996,64.09273383000254,53591.94183432
2022-11-06,05:31:09.000,310,11035094,12965,0,1667712668,13158.620664900001,64.11388122000062,53591.99074416
2022-11-06,05:31:10.000,310,11035070,12445,0,1667712669,13158.714973239992,64.14207773999806,53592.053628240006
2022-11-06,05:31:11.000,310,11035041,12725,0,1667712670,13158.708236929997,64.08568470000318,53592.06760248
2022-11-06,05:31:12.000,310,11035041,12565,0,1667712671,13158.728445859997,64.12093034999998,53592.14446080001
2022-11-06,05:31:13.000,310,11035067,12285,0,1667712672,13158.789072649997,64.16322513000341,53592.18638352
2022-11-06,05:31:14.000,310,11035042,12565,0,1667712673,13158.701500620002,64.16322513000341,53592.1095252
2022-11-06,05:31:15.000,310,11035043,12365,0,1667712674,13158.681291690002,64.16322513000341,53592.151447920005
2022-11-06,05:31:16.000,310,11035066,12645,0,1667712675,13158.708236929997,64.10683209000126,53592.24228048001
2022-11-06,05:31:17.000,310,11035035,12565,0,1667712676,13158.701500620002,64.15617600000405,53592.24228048001
2022-11-06,05:31:18.000,310,11035012,12605,0,1667712677,13158.654346449992,64.17732339000213,53592.23529336
2022-11-06,05:31:19.000,310,11035070,12605,0,1667712678,13158.661082760002,64.18437252000149,53592.30516456
2022-11-06,05:31:20.000,310,11035039,12525,0,1667712679,13158.708236929997,64.19142165000085,53592.31215168001
2022-11-06,05:31:21.000,310,11035110,12645,0,1667712680,13158.701500620002,64.21961816999828,53592.368048640004
2022-11-06,05:31:22.000,310,11035079,12645,0,1667712681,13158.674555379992,64.20551990999957,53592.32612592
2022-11-06,05:31:23.000,310,11035055,12525,0,1667712682,13158.667819069997,64.24076556000364,53592.34010016001
2022-11-06,05:31:24.000,310,11035082,12365,0,1667712683,13158.681291690002,64.24076556000364,53592.38202288001
2022-11-06,05:31:25.000,310,11035055,12645,0,1667712684,13158.694764309992,64.23371643000428,53592.4239456
2022-11-06,05:31:26.000,310,11035038,12405,0,1667712685,13158.593719659992,64.24076556000364,53592.32612592
2022-11-06,05:31:27.000,310,11035041,12445,0,1667712686,13158.701500620002,64.24076556000364,53592.44490696
2022-11-06,05:31:28.000,310,11035015,12405,0,1667712687,13158.694764309992,64.22666729999764,53592.43093272001
2022-11-06,05:31:29.000,310,11035050,12285,0,1667712688,13158.721709550002,64.26896208000107,53592.437919840006
2022-11-06,05:31:30.000,310,11035030,12285,0,1667712689,13158.600455970001,64.23371643000428,53592.39599712
2022-11-06,05:31:31.000,310,11035065,12285,0,1667712690,13158.600455970001,64.24076556000364,53592.4239456
2022-11-06,05:31:32.000,310,11035036,12525,0,1667712691,13158.613928589992,64.247814690003,53592.44490696
2022-11-06,05:31:33.000,310,11035038,12565,0,1667712692,13158.613928589992,64.26896208000107,53592.46586832
2022-11-06,05:31:34.000,310,11035082,12405,0,1667712693,13158.607192279997,64.28306033999979,53592.51477816
2022-11-06,05:31:35.000,310,11035086,12525,0,1667712694,13158.647610139997,64.28306033999979,53592.61259784
2022-11-06,05:31:36.000,310,11035109,12525,0,1667712695,13158.647610139997,64.30420772999787,53592.57766224001
2022-11-06,05:31:37.000,310,11035073,12565,0,1667712696,13158.681291690002,64.28306033999979,53592.59163648
2022-11-06,05:31:38.000,310,11035100,12685,0,1667712697,13158.627401209997,64.3112568600045,53592.563688
2022-11-06,05:31:39.000,310,11035057,12445,0,1667712698,13158.640873830002,64.3112568600045,53592.584649360004
2022-11-06,05:31:40.000,310,11035039,12445,0,1667712699,13158.620664900001,64.31830599000386,53592.62657208001
2022-11-06,05:31:41.000,310,11035078,12285,0,1667712700,13158.620664900001,64.31830599000386,53592.61259784
2022-11-06,05:31:42.000,310,11035063,12445,0,1667712701,13158.560038110001,64.33240425000258,53592.563688
2022-11-06,05:31:43.000,310,11035054,12565,0,1667712702,13158.586983349996,64.3465025100013,53592.61958496
2022-11-06,05:31:44.000,310,11035092,12445,0,1667712703,13158.566774419996,64.31830599000386,53592.68945616
2022-11-06,05:31:45.000,310,11035065,12525,0,1667712704,13158.573510729992,64.33240425000258,53592.71740464001
2022-11-06,05:31:46.000,310,11035063,12645,0,1667712705,13158.546565489996,64.36060077000002,53592.68246904
2022-11-06,05:31:47.000,310,11035056,12405,0,1667712706,13158.47920239,64.36764989999938,53592.66150768
2022-11-06,05:31:48.000,310,11035067,12645,0,1667712707,13158.499411320001,64.36060077000002,53592.67548192001
2022-11-06,05:31:49.000,310,11035021,12445,0,1667712708,13158.526356559996,64.36764989999938,53592.74535312001
2022-11-06,05:31:50.000,310,11035016,12445,0,1667712709,13158.492675009991,64.38879729000473,53592.71740464001
2022-11-06,05:31:51.000,310,11035036,12605,0,1667712710,13158.506147629996,64.37469902999874,53592.822211440005
2022-11-06,05:31:52.000,310,11035055,12405,0,1667712711,13158.492675009991,64.39584642000409,53592.74535312001
2022-11-06,05:31:53.000,310,11035057,12485,0,1667712712,13158.425311909996,64.36060077000002,53592.6684948
2022-11-06,05:31:54.000,310,11035068,12565,0,1667712713,13158.452257149991,64.36060077000002,53592.76631448001
2022-11-06,05:31:55.000,310,11035065,12445,0,1667712714,13158.43878453,64.36764989999938,53592.71740464001
2022-11-06,05:31:56.000,310,11035058,12485,0,1667712715,13158.45899346,64.38879729000473,53592.67548192001
2022-11-06,05:31:57.000,310,11035032,12645,0,1667712716,13158.35121249999,64.37469902999874,53592.724391760006
2022-11-06,05:31:58.000,310,11035059,12725,0,1667712717,13158.35794881,64.40289555000345,53592.68246904
2022-11-06,05:31:59.000,310,11035063,12565,0,1667712718,13158.41183928999,64.38879729000473,53592.71041752
2022-11-06,05:32:00.000,310,11035047,12645,0,1667712719,13158.432048219991,64.38879729000473,53592.75932736
2022-11-06,05:32:01.000,310,11035074,12445,0,1667712720,13158.425311909996,64.40994468000281,53592.703430400004
2022-11-06,05:32:02.000,310,11035085,12485,0,1667712721,13158.39163035999,64.40289555000345,53592.66150768
2022-11-06,05:32:03.000,310,11035076,12605,0,1667712722,13158.324267259995,64.43109207000089,53592.654520560005
2022-11-06,05:32:04.000,310,11035070,12445,0,1667712723,13158.33100356999,64.43109207000089,53592.66150768
2022-11-06,05:32:05.000,310,11035054,12365,0,1667712724,13158.35121249999,64.36764989999938,53592.73137888
2022-11-06,05:32:06.000,310,11035072,12365,0,1667712725,13158.344476189995,64.40994468000281,53592.6684948
2022-11-06,05:32:07.000,310,11035075,12445,0,1667712726,13158.324267259995,64.41699381000217,53592.62657208001
2022-11-06,05:32:08.000,310,11035068,12485,0,1667712727,13158.31079463999,64.4451903299996,53592.62657208001
2022-11-06,05:32:09.000,310,11035057,12605,0,1667712728,13158.344476189995,64.39584642000409,53592.68945616
2022-11-06,05:32:10.000,310,11035042,12605,0,1667712729,13158.29058570999,64.45223945999896,53592.605610720006
2022-11-06,05:32:11.000,310,11035101,12565,0,1667712730,13158.324267259995,64.40994468000281,53592.654520560005
2022-11-06,05:32:12.000,310,11035073,12645,0,1667712731,13158.223222609995,64.46633771999768,53592.54971376001
2022-11-06,05:32:13.000,310,11035034,12645,0,1667712732,13158.25016784999,64.45223945999896,53592.59862360001
2022-11-06,05:32:14.000,310,11035023,12445,0,1667712733,13158.29732202,64.45928858999832,53592.68945616
2022-11-06,05:32:15.000,310,11035015,12285,0,1667712734,13158.33100356999,64.42404294000153,53592.69644328001
2022-11-06,05:32:16.000,310,11035076,12445,0,1667712735,13158.35121249999,64.41699381000217,53592.68945616
2022-11-06,05:32:17.000,310,11035030,12565,0,1667712736,13158.304058329995,64.43109207000089,53592.62657208001
2022-11-06,05:32:18.000,310,11035030,12445,0,1667712737,13158.29732202,64.43109207000089,53592.64054632
2022-11-06,05:32:19.000,310,11035077,12485,0,1667712738,13158.304058329995,64.42404294000153,53592.64054632
2022-11-06,05:32:20.000,310,11035041,12725,0,1667712739,13158.31079463999,64.43109207000089,53592.654520560005
2022-11-06,05:32:21.000,310,11035057,12805,0,1667712740,13158.33100356999,64.3817481599981,53592.64753344001
2022-11-06,05:32:22.000,310,11035065,12605,0,1667712741,13158.29058570999,64.43814120000025,53592.57766224001
2022-11-06,05:32:23.000,310,11035060,12485,0,1667712742,13158.31753095,64.3817481599981,53592.61958496
2022-11-06,05:32:24.000,310,11035034,12485,0,1667712743,13158.35121249999,64.37469902999874,53592.59163648
2022-11-06,05:32:25.000,310,11035074,12685,0,1667712744,13158.384894049996,64.38879729000473,53592.64753344001
2022-11-06,05:32:26.000,310,11035041,12565,0,1667712745,13158.37815774,64.36764989999938,53592.64054632
2022-11-06,05:32:27.000,310,11035045,12525,0,1667712746,13158.304058329995,64.36764989999938,53592.535739520004
2022-11-06,05:32:28.000,310,11035038,12765,0,1667712747,13158.31079463999,64.39584642000409,53592.535739520004
2022-11-06,05:32:29.000,310,11035076,12365,0,1667712748,13158.37815774,64.35355164000066,53592.54272664
2022-11-06,05:32:30.000,310,11035058,12645,0,1667712749,13158.405102979996,64.37469902999874,53592.59163648
2022-11-06,05:32:31.000,310,11035015,12645,0,1667712750,13158.405102979996,64.3465025100013,53592.57766224001
2022-11-06,05:32:32.000,310,11035064,12445,0,1667712751,13158.37815774,64.38879729000473,53592.52176528
2022-11-06,05:32:33.000,310,11035055,12485,0,1667712752,13158.445520839996,64.35355164000066,53592.52176528
2022-11-06,05:32:34.000,310,11035064,12445,0,1667712753,13158.472466079991,64.3112568600045,53592.556700880006
2022-11-06,05:32:35.000,310,11035067,12565,0,1667712754,13158.472466079991,64.3112568600045,53592.59163648
2022-11-06,05:32:36.000,310,11035079,12405,0,1667712755,13158.499411320001,64.33945338000194,53592.556700880006
2022-11-06,05:32:37.000,310,11035064,12805,0,1667712756,13158.452257149991,64.3112568600045,53592.556700880006
2022-11-06,05:32:38.000,310,11035058,12325,0,1667712757,13158.465729769996,64.28306033999979,53592.584649360004
2022-11-06,05:32:39.000,310,11035073,12485,0,1667712758,13158.533092869991,64.28306033999979,53592.52875240001
2022-11-06,05:32:40.000,310,11035046,12645,0,1667712759,13158.627401209997,64.26896208000107,53592.61958496
2022-11-06,05:32:41.000,310,11035071,12405,0,1667712760,13158.620664900001,64.247814690003,53592.605610720006
2022-11-06,05:32:42.000,310,11035026,12725,0,1667712761,13158.607192279997,64.22666729999764,53592.62657208001
2022-11-06,05:32:43.000,310,11035067,12365,0,1667712762,13158.593719659992,64.23371643000428,53592.57067512
2022-11-06,05:32:44.000,310,11035047,12605,0,1667712763,13158.580247040001,64.23371643000428,53592.556700880006
2022-11-06,05:32:45.000,310,11035025,12765,0,1667712764,13158.674555379992,64.17732339000213,53592.61958496
2022-11-06,05:32:46.000,310,11035053,12285,0,1667712765,13158.681291690002,64.18437252000149,53592.61259784
2022-11-06,05:32:47.000,310,11035055,12565,0,1667712766,13158.674555379992,64.12797947999934,53592.57766224001
2022-11-06,05:32:48.000,310,11035039,12765,0,1667712767,13158.708236929997,64.07863557000383,53592.563688
2022-11-06,05:32:49.000,310,11035038,12805,0,1667712768,13158.768863719997,64.04338991999975,53592.64054632
2022-11-06,05:32:50.000,310,11035052,12445,0,1667712769,13158.755391099992,64.08568470000318,53592.57766224001
2022-11-06,05:32:51.000,310,11035037,12685,0,1667712770,13158.782336340002,64.05748817999847,53592.59862360001
2022-11-06,05:32:52.000,310,11035082,12565,0,1667712771,13158.789072649997,64.07158644000447,53592.57766224001
2022-11-06,05:32:53.000,310,11035081,12525,0,1667712772,13158.795808959992,64.02929166000104,53592.61259784
2022-11-06,05:32:54.000,310,11035089,12645,0,1667712773,13158.809281579997,64.02929166000104,53592.61958496
2022-11-06,05:32:55.000,310,11035073,12605,0,1667712774,13158.863172060002,63.99404601000424,53592.69644328001
2022-11-06,05:32:56.000,310,11035059,12365,0,1667712775,13158.883380990002,63.93765297000209,53592.654520560005
2022-11-06,05:32:57.000,310,11035061,12285,0,1667712776,13158.849699439997,63.93765297000209,53592.68246904
2022-11-06,05:32:58.000,310,11035042,12645,0,1667712777,13158.842963130002,63.909456450004654,53592.654520560005
2022-11-06,05:32:59.000,310,11035058,12525,0,1667712778,13158.937271469993,63.8883090599993,53592.69644328001
2022-11-06,05:33:00.000,310,11035031,12485,0,1667712779,13158.890117299998,63.87421080000058,53592.68945616
2022-11-06,05:33:01.000,310,11035055,12365,0,1667712780,13158.842963130002,63.867161670001224,53592.654520560005
2022-11-06,05:33:02.000,310,11034988,12765,0,1667712781,13158.917062539993,63.90240731999802,53592.64054632
2022-11-06,05:33:03.000,310,11035076,12245,0,1667712782,13158.923798850003,63.853063410002505,53592.67548192001
2022-11-06,05:33:04.000,310,11035060,12205,0,1667712783,13159.004634569988,63.82486688999779,53592.74535312001
2022-11-06,05:33:05.000,310,11035080,12365,0,1667712784,13158.997898259993,63.77552298000228,53592.738366
2022-11-06,05:33:06.000,310,11035064,12445,0,1667712785,13158.997898259993,63.7543755900042,53592.73137888
2022-11-06,05:33:07.000,310,11035073,12405,0,1667712786,13158.937271469993,63.71208081000077,53592.62657208001
2022-11-06,05:33:08.000,310,11035041,12765,0,1667712787,13158.957480399993,63.72617906999949,53592.6335592
2022-11-06,05:33:09.000,310,11035062,12485,0,1667712788,13158.984425639988,63.683884290003334,53592.64753344001
2022-11-06,05:33:10.000,310,11035025,12565,0,1667712789,13159.051788739998,63.669786030004616,53592.738366
2022-11-06,05:33:11.000,310,11035092,12525,0,1667712790,13159.092206599998,63.669786030004616,53592.75932736
2022-11-06,05:33:12.000,310,11035059,12565,0,1667712791,13159.071997669998,63.669786030004616,53592.724391760006
2022-11-06,05:33:13.000,310,11035041,12485,0,1667712792,13159.051788739998,63.64863863999926,53592.71740464001
2022-11-06,05:33:14.000,310,11035049,12565,0,1667712793,13159.004634569988,63.620442120001826,53592.66150768
2022-11-06,05:33:15.000,310,11035059,12565,0,1667712794,13159.092206599998,63.56404907999968,53592.724391760006
2022-11-06,05:33:16.000,310,11035072,12605,0,1667712795,13159.058525049993,63.585196469997754,53592.73137888
2022-11-06,05:33:17.000,310,11035044,12525,0,1667712796,13159.119151839994,63.55699995000032,53592.78028872
2022-11-06,05:33:18.000,310,11035034,12645,0,1667712797,13159.112415529999,63.578147339998395,53592.71041752
2022-11-06,05:33:19.000,310,11035033,12525,0,1667712798,13159.139360769994,63.56404907999968,53592.78028872
2022-11-06,05:33:20.000,310,11035035,12725,0,1667712799,13159.173042319999,63.53585256000224,53592.84317280001
2022-11-06,05:33:21.000,310,11035027,12485,0,1667712800,13159.193251249999,63.507656040004804,53592.84317280001
2022-11-06,05:33:22.000,310,11035064,12605,0,1667712801,13159.112415529999,63.50060690999817,53592.79426296001
2022-11-06,05:33:23.000,310,11035001,12485,0,1667712802,13159.152833389999,63.50060690999817,53592.78727584
2022-11-06,05:33:24.000,310,11035091,12645,0,1667712803,13159.098942909994,63.451263000002655,53592.82919856
2022-11-06,05:33:25.000,310,11035070,12525,0,1667712804,13159.166306009989,63.47241039000073,53592.82919856
2022-11-06,05:33:26.000,310,11035037,12645,0,1667712805,13159.132624459999,63.444213870003296,53592.81522432001
2022-11-06,05:33:27.000,310,11035074,12645,0,1667712806,13159.18651493999,63.43716474000394,53592.84317280001
2022-11-06,05:33:28.000,310,11035034,12365,0,1667712807,13159.240405419994,63.444213870003296,53592.892082640006
2022-11-06,05:33:29.000,310,11035070,12605,0,1667712808,13159.240405419994,63.401919089999865,53592.93400536001
2022-11-06,05:33:30.000,310,11035034,12485,0,1667712809,13159.199987559994,63.401919089999865,53592.95496672
2022-11-06,05:33:31.000,310,11035051,12605,0,1667712810,13159.213460179999,63.394869960000506,53592.8781084
2022-11-06,05:33:32.000,310,11035061,12525,0,1667712811,13159.159569699994,63.37372257000243,53592.8781084
2022-11-06,05:33:33.000,310,11035009,12405,0,1667712812,13159.112415529999,63.394869960000506,53592.81522432001
2022-11-06,05:33:34.000,310,11035002,12405,0,1667712813,13159.159569699994,63.35257518000435,53592.82919856
2022-11-06,05:33:35.000,310,11035038,12285,0,1667712814,13159.166306009989,63.33847691999836,53592.93400536001
2022-11-06,05:33:36.000,310,11035044,12365,0,1667712815,13159.220196489994,63.31732953000028,53593.0178508
2022-11-06,05:33:37.000,310,11035076,12645,0,1667712816,13159.20672386999,63.28913301000284,53592.99688944
2022-11-06,05:33:38.000,310,11035097,12445,0,1667712817,13159.20672386999,63.2961821400022,53592.99688944
2022-11-06,05:33:39.000,310,11035011,12445,0,1667712818,13159.166306009989,63.30323127000156,53592.920031120004
2022-11-06,05:33:40.000,310,11035051,12605,0,1667712819,13159.193251249999,63.331427789999,53592.9479796
2022-11-06,05:33:41.000,310,11035067,12645,0,1667712820,13159.22693279999,63.28913301000284,53593.00387656
2022-11-06,05:33:42.000,310,11035025,12285,0,1667712821,13159.18651493999,63.2961821400022,53592.920031120004
2022-11-06,05:33:43.000,310,11035027,12605,0,1667712822,13159.199987559994,63.24683822999941,53592.90605688
2022-11-06,05:33:44.000,310,11035036,12645,0,1667712823,13159.22693279999,63.1974943200039,53593.087722000004
2022-11-06,05:33:45.000,310,11035065,12805,0,1667712824,13159.18651493999,63.24683822999941,53593.01086368001
2022-11-06,05:33:46.000,310,11035126,12645,0,1667712825,13159.233669109999,63.25388735999877,53593.07374776
2022-11-06,05:33:47.000,310,11035040,12525,0,1667712826,13159.220196489994,63.225690840001334,53593.07374776
2022-11-06,05:33:48.000,310,11035085,12685,0,1667712827,13159.22693279999,63.211592580002616,53593.02483792
2022-11-06,05:33:49.000,310,11035056,12725,0,1667712828,13159.193251249999,63.211592580002616,53593.038812160004
2022-11-06,05:33:50.000,310,11035039,12565,0,1667712829,13159.260614349994,63.218641710001975,53593.038812160004
2022-11-06,05:33:51.000,310,11035073,12525,0,1667712830,13159.30776851999,63.176346929998545,53593.108683360006
2022-11-06,05:33:52.000,310,11035076,12365,0,1667712831,13159.28755958999,63.15519954000047,53593.108683360006
2022-11-06,05:33:53.000,310,11035066,12605,0,1667712832,13159.30776851999,63.162248669999826,53593.05278640001
2022-11-06,05:33:54.000,310,11035027,12565,0,1667712833,13159.28755958999,63.183396059997904,53593.12964472001
2022-11-06,05:33:55.000,310,11035070,12725,0,1667712834,13159.280823279994,63.162248669999826,53593.108683360006
2022-11-06,05:33:56.000,310,11035060,12645,0,1667712835,13159.240405419994,63.14815041000111,53593.13663184
2022-11-06,05:33:57.000,310,11035042,12645,0,1667712836,13159.233669109999,63.13405215000239,53593.157593200005
2022-11-06,05:33:58.000,310,11035031,12645,0,1667712837,13159.20672386999,63.11995389000367,53593.108683360006
2022-11-06,05:33:59.000,310,11035066,12605,0,1667712838,13159.22693279999,63.12700302000303,53593.038812160004
2022-11-06,05:34:00.000,310,11035069,12645,0,1667712839,13159.24714172999,63.07765911000024,53593.15060608001
2022-11-06,05:34:01.000,310,11035077,12525,0,1667712840,13159.27408697,63.02126606999809,53593.1925288
2022-11-06,05:34:02.000,310,11035056,12565,0,1667712841,13159.220196489994,63.01421693999873,53593.15060608001
2022-11-06,05:34:03.000,310,11035004,12445,0,1667712842,13159.213460179999,63.02126606999809,53593.17156744
2022-11-06,05:34:04.000,310,11035058,12485,0,1667712843,13159.22693279999,63.00716780999937,53593.13663184
2022-11-06,05:34:05.000,310,11035099,12445,0,1667712844,13159.24714172999,63.00716780999937,53593.16458032
2022-11-06,05:34:06.000,310,11035055,12805,0,1667712845,13159.173042319999,63.06356085000152,53593.1226576
2022-11-06,05:34:07.000,310,11035066,12365,0,1667712846,13159.25387804,62.993069550000655,53593.16458032
2022-11-06,05:34:08.000,310,11035058,12325,0,1667712847,13159.260614349994,63.01421693999873,53593.206503040004
2022-11-06,05:34:09.000,310,11035057,12485,0,1667712848,13159.26735065999,63.02126606999809,53593.19951592001
2022-11-06,05:34:10.000,310,11035075,12605,0,1667712849,13159.22693279999,63.02126606999809,53593.206503040004
2022-11-06,05:34:11.000,310,11035066,12445,0,1667712850,13159.22693279999,63.00716780999937,53593.16458032
2022-11-06,05:34:12.000,310,11035007,12645,0,1667712851,13159.173042319999,62.986020420001296,53593.206503040004
2022-11-06,05:34:13.000,310,11035086,12605,0,1667712852,13159.139360769994,63.01421693999873,53593.12964472001
2022-11-06,05:34:14.000,310,11035048,12285,0,1667712853,13159.22693279999,63.01421693999873,53593.24842576001
2022-11-06,05:34:15.000,310,11035061,12645,0,1667712854,13159.240405419994,62.97897129000194,53593.21349016
2022-11-06,05:34:16.000,310,11035074,12565,0,1667712855,13159.139360769994,62.9507747700045,53593.21349016
2022-11-06,05:34:17.000,310,11035041,12285,0,1667712856,13159.179778629994,62.9507747700045,53593.206503040004
2022-11-06,05:34:18.000,310,11035074,12405,0,1667712857,13159.199987559994,62.936676509998506,53593.22047728001
2022-11-06,05:34:19.000,310,11035053,12445,0,1667712858,13159.152833389999,62.9507747700045,53593.21349016
2022-11-06,05:34:20.000,310,11035064,12685,0,1667712859,13159.146097079989,62.9507747700045,53593.21349016
2022-11-06,05:34:21.000,310,11035059,12645,0,1667712860,13159.119151839994,62.92257824999979,53593.227464400006
2022-11-06,05:34:22.000,310,11035058,12605,0,1667712861,13159.031579809998,62.92257824999979,53593.13663184
2022-11-06,05:34:23.000,310,11035082,12525,0,1667712862,13159.119151839994,62.96487303000322,53593.21349016
2022-11-06,05:34:24.000,310,11035046,12805,0,1667712863,13159.159569699994,62.92257824999979,53593.26938712001
2022-11-06,05:34:25.000,310,11035085,12525,0,1667712864,13159.125888149989,62.90847999000107,53593.24842576001
2022-11-06,05:34:26.000,310,11035040,12645,0,1667712865,13159.078733979994,62.89438173000235,53593.2624
2022-11-06,05:34:27.000,310,11035059,12645,0,1667712866,13159.038316119993,62.90143086000171,53593.1925288
2022-11-06,05:34:28.000,310,11035045,12605,0,1667712867,13159.004634569988,62.92257824999979,53593.19951592001
2022-11-06,05:34:29.000,310,11035082,12645,0,1667712868,13159.058525049993,62.88028347000363,53593.21349016
2022-11-06,05:34:30.000,310,11035019,12445,0,1667712869,13159.058525049993,62.90847999000107,53593.22047728001
2022-11-06,05:34:31.000,310,11035032,12605,0,1667712870,13158.997898259993,62.90143086000171,53593.17156744
2022-11-06,05:34:32.000,310,11035042,12565,0,1667712871,13158.997898259993,62.90143086000171,53593.17855456001
2022-11-06,05:34:33.000,310,11035058,12645,0,1667712872,13159.018107189993,62.90143086000171,53593.17156744
2022-11-06,05:34:34.000,310,11035033,12365,0,1667712873,13158.944007779988,62.88028347000363,53593.10169624001
2022-11-06,05:34:35.000,310,11035034,12685,0,1667712874,13158.957480399993,62.84503781999956,53593.14361896
2022-11-06,05:34:36.000,310,11035024,12685,0,1667712875,13158.977689329993,62.85208694999892,53593.227464400006
2022-11-06,05:34:37.000,310,11035035,12645,0,1667712876,13158.977689329993,62.85208694999892,53593.24143864
2022-11-06,05:34:38.000,310,11035021,12645,0,1667712877,13158.991161949998,62.85913607999828,53593.206503040004
2022-11-06,05:34:39.000,310,11035040,12285,0,1667712878,13158.977689329993,62.866185210004915,53593.14361896
2022-11-06,05:34:40.000,310,11035089,12405,0,1667712879,13159.018107189993,62.823890430001484,53593.24842576001
2022-11-06,05:34:41.000,310,11035051,12525,0,1667712880,13159.018107189993,62.823890430001484,53593.24143864
2022-11-06,05:34:42.000,310,11035034,12325,0,1667712881,13158.890117299998,62.84503781999956,53593.14361896
2022-11-06,05:34:43.000,310,11035044,12885,0,1667712882,13158.930535159998,62.79569391000405,53593.14361896
2022-11-06,05:34:44.000,310,11035073,12445,0,1667712883,13158.950744089998,62.79569391000405,53593.1925288
2022-11-06,05:34:45.000,310,11035048,12525,0,1667712884,13158.944007779988,62.767497389999335,53593.17855456001
2022-11-06,05:34:46.000,310,11035019,12485,0,1667712885,13158.869908369998,62.774546519998694,53593.17156744
2022-11-06,05:34:47.000,310,11035044,12445,0,1667712886,13158.863172060002,62.760448259999976,53593.18554168
2022-11-06,05:34:48.000,310,11035012,12685,0,1667712887,13158.923798850003,62.760448259999976,53593.16458032
2022-11-06,05:34:49.000,310,11035101,12365,0,1667712888,13158.944007779988,62.78159564999805,53593.227464400006
2022-11-06,05:34:50.000,310,11035039,12565,0,1667712889,13158.910326229998,62.73225174000254,53593.157593200005
2022-11-06,05:34:51.000,310,11035016,12365,0,1667712890,13158.836226819993,62.7393008700019,53593.13663184
2022-11-06,05:34:52.000,310,11035067,12445,0,1667712891,13158.849699439997,62.73225174000254,53593.12964472001
2022-11-06,05:34:53.000,310,11035018,12485,0,1667712892,13158.849699439997,62.70405521999783,53593.08073488001
2022-11-06,05:34:54.000,310,11035070,12445,0,1667712893,13158.930535159998,62.69700608999847,53593.157593200005
2022-11-06,05:34:55.000,310,11035045,12285,0,1667712894,13158.923798850003,62.68290782999975,53593.17156744
2022-11-06,05:34:56.000,310,11035076,12525,0,1667712895,13158.930535159998,62.70405521999783,53593.18554168
2022-11-06,05:34:57.000,310,11035045,12245,0,1667712896,13158.896853609993,62.68290782999975,53593.15060608001
2022-11-06,05:34:58.000,310,11035042,12445,0,1667712897,13158.748654789997,62.65471131000231,53593.059773520006
2022-11-06,05:34:59.000,310,11035064,12725,0,1667712898,13158.809281579997,62.626514790004876,53593.14361896
2022-11-06,05:35:00.000,310,11035025,12685,0,1667712899,13158.795808959992,62.65471131000231,53593.06676064
2022-11-06,05:35:01.000,310,11035033,12445,0,1667712900,13158.789072649997,62.65471131000231,53593.059773520006
2022-11-06,05:35:02.000,310,11035100,12525,0,1667712901,13158.836226819993,62.633563920004235,53593.108683360006
2022-11-06,05:35:03.000,310,11035035,12405,0,1667712902,13158.802545270002,62.57012175000273,53593.08073488001
2022-11-06,05:35:04.000,310,11035034,12645,0,1667712903,13158.842963130002,62.57012175000273,53593.15060608001
2022-11-06,05:35:05.000,310,11035032,12565,0,1667712904,13158.829490509997,62.56307262000337,53593.14361896
2022-11-06,05:35:06.000,310,11035076,12565,0,1667712905,13158.809281579997,62.541925229998014,53593.1226576
2022-11-06,05:35:07.000,310,11035002,12765,0,1667712906,13158.842963130002,62.57012175000273,53593.08073488001
2022-11-06,05:35:08.000,310,11035030,12565,0,1667712907,13158.728445859997,62.541925229998014,53593.0178508
2022-11-06,05:35:09.000,310,11035046,12605,0,1667712908,13158.728445859997,62.527826969999296,53593.00387656
2022-11-06,05:35:10.000,310,11035048,12525,0,1667712909,13158.802545270002,62.51372871000058,53593.00387656
2022-11-06,05:35:11.000,310,11035079,12645,0,1667712910,13158.822754200002,62.47143393000442,53593.038812160004
2022-11-06,05:35:12.000,310,11035035,12565,0,1667712911,13158.789072649997,62.4925813200025,53593.03182504001
2022-11-06,05:35:13.000,310,11035053,12285,0,1667712912,13158.836226819993,62.4925813200025,53593.038812160004
2022-11-06,05:35:14.000,310,11035085,12445,0,1667712913,13158.714973239992,62.45028653999907,53592.96894096
2022-11-06,05:35:15.000,310,11035067,12405,0,1667712914,13158.802545270002,62.47848306000378,53592.97592808
2022-11-06,05:35:16.000,310,11035026,12605,0,1667712915,13158.714973239992,62.46438479999779,53593.00387656
2022-11-06,05:35:17.000,310,11035089,12565,0,1667712916,13158.748654789997,62.45028653999907,53593.059773520006
2022-11-06,05:35:18.000,310,11035074,12285,0,1667712917,13158.708236929997,62.45028653999907,53592.920031120004
2022-11-06,05:35:19.000,310,11035043,12445,0,1667712918,13158.654346449992,62.45733566999843,53592.822211440005
2022-11-06,05:35:20.000,310,11035080,12565,0,1667712919,13158.789072649997,62.42209002000163,53592.989902320005
2022-11-06,05:35:21.000,310,11035093,12405,0,1667712920,13158.789072649997,62.42209002000163,53592.98291520001
2022-11-06,05:35:22.000,310,11035057,12765,0,1667712921,13158.708236929997,62.3938935000042,53592.89906976
2022-11-06,05:35:23.000,310,11035006,12525,0,1667712922,13158.701500620002,62.400942630003556,53592.89906976
2022-11-06,05:35:24.000,310,11035069,12685,0,1667712923,13158.728445859997,62.358647850000125,53592.9479796
2022-11-06,05:35:25.000,310,11035007,12485,0,1667712924,13158.735182169992,62.365696979999484,53592.9479796
2022-11-06,05:35:26.000,310,11035041,12485,0,1667712925,13158.728445859997,62.358647850000125,53592.90605688
2022-11-06,05:35:27.000,310,11035082,12565,0,1667712926,13158.701500620002,62.30930394000461,53592.89906976
2022-11-06,05:35:28.000,310,11035023,12725,0,1667712927,13158.782336340002,62.28815654999926,53592.92701824
2022-11-06,05:35:29.000,310,11035060,12205,0,1667712928,13158.802545270002,62.31635307000397,53592.88509552001
2022-11-06,05:35:30.000,310,11035121,12525,0,1667712929,13158.748654789997,62.28815654999926,53592.89906976
2022-11-06,05:35:31.000,310,11035071,12645,0,1667712930,13158.694764309992,62.27405829000054,53592.84317280001
2022-11-06,05:35:32.000,310,11035064,12485,0,1667712931,13158.681291690002,62.25291090000246,53592.83618568
2022-11-06,05:35:33.000,310,11035042,12645,0,1667712932,13158.674555379992,62.2458617700031,53592.822211440005
2022-11-06,05:35:34.000,310,11035050,12645,0,1667712933,13158.728445859997,62.238812640003744,53592.8781084
2022-11-06,05:35:35.000,310,11035070,12645,0,1667712934,13158.714973239992,62.21766524999839,53592.89906976
2022-11-06,05:35:36.000,310,11035085,12605,0,1667712935,13158.661082760002,62.182419600001595,53592.773301600006
2022-11-06,05:35:37.000,310,11035054,12645,0,1667712936,13158.708236929997,62.1471739500048,53592.81522432001
2022-11-06,05:35:38.000,310,11035048,12565,0,1667712937,13158.688027999997,62.1471739500048,53592.79426296001
2022-11-06,05:35:39.000,310,11035069,12565,0,1667712938,13158.701500620002,62.15422308000416,53592.773301600006
2022-11-06,05:35:40.000,310,11035040,12285,0,1667712939,13158.701500620002,62.118977430000086,53592.74535312001
2022-11-06,05:35:41.000,310,11035022,12445,0,1667712940,13158.694764309992,62.118977430000086,53592.85015992
2022-11-06,05:35:42.000,310,11035024,12525,0,1667712941,13158.694764309992,62.10487917000137,53592.738366
2022-11-06,05:35:43.000,310,11034980,12325,0,1667712942,13158.721709550002,62.09078091000265,53592.79426296001
2022-11-06,05:35:44.000,310,11035020,12685,0,1667712943,13158.748654789997,62.02028961000178,53592.80125008
2022-11-06,05:35:45.000,310,11035004,12485,0,1667712944,13158.795808959992,62.04143699999986,53592.78727584
2022-11-06,05:35:46.000,310,11035092,12565,0,1667712945,13158.728445859997,62.06258438999794,53592.724391760006
2022-11-06,05:35:47.000,310,11035031,12445,0,1667712946,13158.741918480002,62.02028961000178,53592.74535312001
2022-11-06,05:35:48.000,310,11035033,12485,0,1667712947,13158.694764309992,61.992093090004346,53592.654520560005
2022-11-06,05:35:49.000,310,11035062,12645,0,1667712948,13158.688027999997,61.96389656999963,53592.74535312001
2022-11-06,05:35:50.000,310,11035095,12645,0,1667712949,13158.735182169992,61.942749180001556,53592.71041752
2022-11-06,05:35:51.000,310,11034996,12645,0,1667712950,13158.795808959992,61.949798310000915,53592.78028872
2022-11-06,05:35:52.000,310,11035105,12645,0,1667712951,13158.809281579997,61.92160179000348,53592.82919856
2022-11-06,05:35:53.000,310,11035093,12605,0,1667712952,13158.768863719997,61.92160179000348,53592.74535312001
2022-11-06,05:35:54.000,310,11035066,12645,0,1667712953,13158.782336340002,61.88635613999941,53592.68945616
2022-11-06,05:35:55.000,310,11035056,12645,0,1667712954,13158.822754200002,61.86520875000133,53592.68945616
2022-11-06,05:35:56.000,310,11035106,12605,0,1667712955,13158.809281579997,61.829963100004534,53592.6335592
2022-11-06,05:35:57.000,310,11035037,12805,0,1667712956,13158.816017889993,61.83701223000389,53592.703430400004
2022-11-06,05:35:58.000,310,11035049,12725,0,1667712957,13158.789072649997,61.85815962000197,53592.64054632
2022-11-06,05:35:59.000,310,11035080,12405,0,1667712958,13158.876644679993,61.80176657999982,53592.724391760006
2022-11-06,05:36:00.000,310,11035067,12405,0,1667712959,13158.869908369998,61.766520930003026,53592.81522432001
2022-11-06,05:36:01.000,310,11035057,12445,0,1667712960,13158.896853609993,61.773570060002385,53592.8082372
2022-11-06,05:36:02.000,310,11035114,12525,0,1667712961,13158.863172060002,61.766520930003026,53592.724391760006
2022-11-06,05:36:03.000,310,11035072,12765,0,1667712962,13158.876644679993,61.717177020000236,53592.752340240004
2022-11-06,05:36:04.000,310,11035069,12325,0,1667712963,13158.903589920003,61.69602963000216,53592.752340240004
2022-11-06,05:36:05.000,310,11035068,12525,0,1667712964,13158.856435749993,61.6889805000028,53592.68945616
2022-11-06,05:36:06.000,310,11035128,12605,0,1667712965,13158.869908369998,61.70307876000152,53592.68246904
2022-11-06,05:36:07.000,310,11035055,12565,0,1667712966,13158.910326229998,61.63258746000065,53592.71041752
2022-11-06,05:36:08.000,310,11035011,12485,0,1667712967,13158.964216709988,61.66783311000472,53592.78727584
2022-11-06,05:36:09.000,310,11035034,12485,0,1667712968,13159.018107189993,61.63258746000065,53592.78727584
2022-11-06,05:36:10.000,310,11035067,12485,0,1667712969,13158.977689329993,61.63963659000001,53592.738366
2022-11-06,05:36:11.000,310,11035062,12645,0,1667712970,13158.964216709988,61.63258746000065,53592.73137888
2022-11-06,05:36:12.000,310,11035060,12445,0,1667712971,13158.964216709988,61.61144007000257,53592.69644328001
2022-11-06,05:36:13.000,310,11035047,12285,0,1667712972,13158.890117299998,61.590292680004495,53592.64753344001
2022-11-06,05:36:14.000,310,11035064,12365,0,1667712973,13158.923798850003,61.56209615999978,53592.654520560005
2022-11-06,05:36:15.000,310,11035079,12565,0,1667712974,13159.065261359989,61.56914528999914,53592.76631448001
2022-11-06,05:36:16.000,310,11035085,12485,0,1667712975,13159.078733979994,61.51275225000427,53592.752340240004
2022-11-06,05:36:17.000,310,11035053,12605,0,1667712976,13159.065261359989,61.46340834000148,53592.74535312001
2022-11-06,05:36:18.000,310,11035068,12325,0,1667712977,13159.011370879998,61.498653989998274,53592.68945616
2022-11-06,05:36:19.000,310,11035082,12365,0,1667712978,13159.004634569988,61.4775066000002,53592.68945616
2022-11-06,05:36:20.000,310,11035028,12645,0,1667712979,13158.997898259993,61.46340834000148,53592.64753344001
2022-11-06,05:36:21.000,310,11035039,12445,0,1667712980,13159.058525049993,61.44931008000276,53592.76631448001
2022-11-06,05:36:22.000,310,11034996,12525,0,1667712981,13159.031579809998,61.39291704000061,53592.71740464001
2022-11-06,05:36:23.000,310,11035023,12645,0,1667712982,13159.071997669998,61.37881878000189,53592.75932736
2022-11-06,05:36:24.000,310,11035094,12445,0,1667712983,13159.078733979994,61.33652399999846,53592.73137888
2022-11-06,05:36:25.000,310,11035081,12725,0,1667712984,13159.119151839994,61.35062226000446,53592.738366
2022-11-06,05:36:26.000,310,11035098,12445,0,1667712985,13159.085470289989,61.34357312999782,53592.71740464001
2022-11-06,05:36:27.000,310,11035049,12485,0,1667712986,13159.058525049993,61.33652399999846,53592.71041752
2022-11-06,05:36:28.000,310,11035053,12325,0,1667712987,13159.031579809998,61.28013096000359,53592.68246904
2022-11-06,05:36:29.000,310,11035114,12525,0,1667712988,13159.038316119993,61.28718009000295,53592.68246904
2022-11-06,05:36:30.000,310,11035050,12405,0,1667712989,13159.078733979994,61.25193443999888,53592.738366
2022-11-06,05:36:31.000,310,11035063,12565,0,1667712990,13159.071997669998,61.25193443999888,53592.78028872
2022-11-06,05:36:32.000,310,11035047,12565,0,1667712991,13159.092206599998,61.21668879000208,53592.75932736
2022-11-06,05:36:33.000,310,11035085,12605,0,1667712992,13159.058525049993,61.15324662000057,53592.71041752
2022-11-06,05:36:34.000,310,11035068,12485,0,1667712993,13159.105679219989,61.16734487999929,53592.71740464001
2022-11-06,05:36:35.000,310,11035035,12565,0,1667712994,13159.112415529999,61.146197490001214,53592.75932736
2022-11-06,05:36:36.000,310,11035060,12445,0,1667712995,13159.105679219989,61.146197490001214,53592.76631448001
2022-11-06,05:36:37.000,310,11035072,12605,0,1667712996,13158.991161949998,61.11095184000442,53592.62657208001
2022-11-06,05:36:38.000,310,11035052,12565,0,1667712997,13159.004634569988,61.15324662000057,53592.703430400004
2022-11-06,05:36:39.000,310,11035049,12565,0,1667712998,13159.125888149989,61.082755319999706,53592.71740464001
2022-11-06,05:36:40.000,310,11035086,12565,0,1667712999,13159.125888149989,61.075706190000346,53592.74535312001
2022-11-06,05:36:41.000,310,11035030,12565,0,1667713000,13159.125888149989,61.04750967000291,53592.78028872
2022-11-06,05:36:42.000,310,11035041,12765,0,1667713001,13159.078733979994,61.082755319999706,53592.724391760006
2022-11-06,05:36:43.000,310,11035111,12565,0,1667713002,13159.119151839994,61.04046054000355,53592.74535312001
2022-11-06,05:36:44.000,310,11035026,12645,0,1667713003,13159.098942909994,61.04046054000355,53592.82919856
2022-11-06,05:36:45.000,310,11035055,12485,0,1667713004,13159.119151839994,60.99816576000012,53592.78028872
2022-11-06,05:36:46.000,310,11035063,12525,0,1667713005,13159.051788739998,60.97701837000204,53592.80125008
2022-11-06,05:36:47.000,310,11035018,12525,0,1667713006,13159.065261359989,60.99111663000076,53592.79426296001
2022-11-06,05:36:48.000,310,11035070,12765,0,1667713007,13159.159569699994,60.906527070001175,53592.79426296001
2022-11-06,05:36:49.000,310,11035069,12605,0,1667713008,13159.146097079989,60.92062532999989,53592.871121280004
2022-11-06,05:36:50.000,310,11035072,12365,0,1667713009,13159.098942909994,60.906527070001175,53592.892082640006
2022-11-06,05:36:51.000,310,11035041,12525,0,1667713010,13159.119151839994,60.8853796800031,53592.83618568
2022-11-06,05:36:52.000,310,11035047,12525,0,1667713011,13159.112415529999,60.899477940001816,53592.74535312001
2022-11-06,05:36:53.000,310,11035094,12645,0,1667713012,13159.078733979994,60.89242881000246,53592.74535312001
2022-11-06,05:36:54.000,310,11035049,12645,0,1667713013,13159.071997669998,60.87128142000438,53592.738366
2022-11-06,05:36:55.000,310,11035075,12485,0,1667713014,13159.119151839994,60.82898664000095,53592.85015992
2022-11-06,05:36:56.000,310,11035057,12485,0,1667713015,13159.152833389999,60.79374099000415,53592.79426296001
2022-11-06,05:36:57.000,310,11035024,12485,0,1667713016,13159.125888149989,60.80079012000351,53592.84317280001
2022-11-06,05:36:58.000,310,11035072,12645,0,1667713017,13159.085470289989,60.75849534000008,53592.78028872
2022-11-06,05:36:59.000,310,11035036,12405,0,1667713018,13159.058525049993,60.730298820002645,53592.8082372
2022-11-06,05:37:00.000,310,11035071,12525,0,1667713019,13159.092206599998,60.730298820002645,53592.79426296001
2022-11-06,05:37:01.000,310,11035079,12445,0,1667713020,13159.085470289989,60.688004039999214,53592.84317280001
2022-11-06,05:37:02.000,310,11035081,12485,0,1667713021,13159.038316119993,60.65980752000178,53592.78727584
2022-11-06,05:37:03.000,310,11035069,12445,0,1667713022,13159.045052429989,60.65275839000242,53592.82919856
2022-11-06,05:37:04.000,310,11035053,12405,0,1667713023,13159.058525049993,60.56816883000283,53592.85015992
2022-11-06,05:37:05.000,310,11035064,12565,0,1667713024,13159.125888149989,60.57521796000219,53592.90605688
2022-11-06,05:37:06.000,310,11035054,12365,0,1667713025,13159.018107189993,60.57521796000219,53592.84317280001
2022-11-06,05:37:07.000,310,11035086,12445,0,1667713026,13158.991161949998,60.554070570004114,53592.78028872
2022-11-06,05:37:08.000,310,11035037,12485,0,1667713027,13158.977689329993,60.547021440004755,53592.822211440005
2022-11-06,05:37:09.000,310,11035063,12645,0,1667713028,13158.910326229998,60.511775790000684,53592.80125008
2022-11-06,05:37:10.000,310,11035087,12445,0,1667713029,13158.957480399993,60.47653014000389,53592.79426296001
2022-11-06,05:37:11.000,310,11035064,12645,0,1667713030,13158.917062539993,60.43423536000046,53592.84317280001
2022-11-06,05:37:12.000,310,11035049,12485,0,1667713031,13158.950744089998,60.4271862300011,53592.83618568
2022-11-06,05:37:13.000,310,11035061,12325,0,1667713032,13158.890117299998,60.4271862300011,53592.81522432001
2022-11-06,05:37:14.000,310,11035061,12805,0,1667713033,13158.923798850003,60.40603884000302,53592.83618568
2022-11-06,05:37:15.000,310,11035047,12245,0,1667713034,13158.957480399993,60.37079318999895,53592.85015992
2022-11-06,05:37:16.000,310,11035029,12605,0,1667713035,13158.890117299998,60.40603884000302,53592.80125008
2022-11-06,05:37:17.000,310,11035009,12485,0,1667713036,13158.822754200002,60.38489144999767,53592.80125008
2022-11-06,05:37:18.000,310,11035059,12605,0,1667713037,13158.856435749993,60.37079318999895,53592.8082372
2022-11-06,05:37:19.000,310,11035023,12605,0,1667713038,13158.869908369998,60.314400150004076,53592.822211440005
2022-11-06,05:37:20.000,310,11035060,12685,0,1667713039,13158.863172060002,60.33554754000215,53592.82919856
2022-11-06,05:37:21.000,310,11035085,12565,0,1667713040,13158.856435749993,60.29325275999872,53592.892082640006
2022-11-06,05:37:22.000,310,11035100,12565,0,1667713041,13158.822754200002,60.321449280003435,53592.822211440005
2022-11-06,05:37:23.000,310,11035071,12605,0,1667713042,13158.762127410002,60.272105370000645,53592.871121280004
2022-11-06,05:37:24.000,310,11035040,12405,0,1667713043,13158.789072649997,60.25800711000193,53592.81522432001
2022-11-06,05:37:25.000,310,11035040,12605,0,1667713044,13158.741918480002,60.222761459997855,53592.84317280001
2022-11-06,05:37:26.000,310,11035034,12445,0,1667713045,13158.741918480002,60.222761459997855,53592.822211440005
2022-11-06,05:37:27.000,310,11035021,12565,0,1667713046,13158.755391099992,60.22981059000449,53592.85015992
2022-11-06,05:37:28.000,310,11035040,12525,0,1667713047,13158.775600029992,60.1804666800017,53592.83618568
2022-11-06,05:37:29.000,310,11035026,12485,0,1667713048,13158.795808959992,60.13112276999891,53592.85015992
2022-11-06,05:37:30.000,310,11035067,12565,0,1667713049,13158.741918480002,60.1804666800017,53592.80125008
2022-11-06,05:37:31.000,310,11035094,12805,0,1667713050,13158.741918480002,60.13112276999891,53592.822211440005
2022-11-06,05:37:32.000,310,11035097,12405,0,1667713051,13158.694764309992,60.152270160004264,53592.81522432001
2022-11-06,05:37:33.000,310,11035022,12525,0,1667713052,13158.613928589992,60.12407363999955,53592.71740464001
2022-11-06,05:37:34.000,310,11035051,12605,0,1667713053,13158.667819069997,60.13112276999891,53592.80125008
2022-11-06,05:37:35.000,310,11035074,12645,0,1667713054,13158.768863719997,60.088827990002756,53592.86413416001
2022-11-06,05:37:36.000,310,11035031,12605,0,1667713055,13158.741918480002,60.081778860003396,53592.84317280001
2022-11-06,05:37:37.000,310,11035065,12325,0,1667713056,13158.714973239992,60.046533209999325,53592.84317280001
2022-11-06,05:37:38.000,310,11035064,12285,0,1667713057,13158.613928589992,60.095877120002115,53592.69644328001
2022-11-06,05:37:39.000,310,11035053,12685,0,1667713058,13158.607192279997,60.046533209999325,53592.724391760006
2022-11-06,05:37:40.000,310,11035042,12325,0,1667713059,13158.714973239992,60.06063146999804,53592.78028872
2022-11-06,05:37:41.000,310,11035081,12525,0,1667713060,13158.674555379992,60.03243495000061,53592.78028872
2022-11-06,05:37:42.000,310,11035066,12565,0,1667713061,13158.647610139997,60.02538582000125,53592.74535312001
2022-11-06,05:37:43.000,310,11035050,12525,0,1667713062,13158.634137519992,59.99014017000445,53592.76631448001
2022-11-06,05:37:44.000,310,11035072,12405,0,1667713063,13158.640873830002,59.9689927799991,53592.78028872
2022-11-06,05:37:45.000,310,11035044,12805,0,1667713064,13158.647610139997,59.96194364999974,53592.83618568
2022-11-06,05:37:46.000,310,11035048,12765,0,1667713065,13158.627401209997,59.96194364999974,53592.78028872
2022-11-06,05:37:47.000,310,11035062,12645,0,1667713066,13158.553301799991,59.89145234999887,53592.75932736
2022-11-06,05:37:48.000,310,11035083,12485,0,1667713067,13158.640873830002,59.89850147999823,53592.752340240004
2022-11-06,05:37:49.000,310,11035034,12605,0,1667713068,13158.560038110001,59.856206700002076,53592.752340240004
2022-11-06,05:37:50.000,310,11035053,12445,0,1667713069,13158.580247040001,59.84210844000336,53592.79426296001
2022-11-06,05:37:51.000,310,11035031,12565,0,1667713070,13158.586983349996,59.79981365999993,53592.80125008
2022-11-06,05:37:52.000,310,11035051,12445,0,1667713071,13158.580247040001,59.82801018000464,53592.752340240004
2022-11-06,05:37:53.000,310,11035035,12365,0,1667713072,13158.566774419996,59.813911919998645,53592.76631448001
2022-11-06,05:37:54.000,310,11035021,12565,0,1667713073,13158.586983349996,59.82801018000464,53592.83618568
2022-11-06,05:37:55.000,310,11035052,12605,0,1667713074,13158.573510729992,59.78571540000121,53592.80125008
2022-11-06,05:37:56.000,310,11035009,12525,0,1667713075,13158.573510729992,59.806862789999286,53592.79426296001
2022-11-06,05:37:57.000,310,11035122,12525,0,1667713076,13158.465729769996,59.75046975000441,53592.738366
2022-11-06,05:37:58.000,310,11035086,12525,0,1667713077,13158.445520839996,59.79981365999993,53592.752340240004
2022-11-06,05:37:59.000,310,11035035,12525,0,1667713078,13158.526356559996,59.75751888000377,53592.85714704
2022-11-06,05:38:00.000,310,11035012,12725,0,1667713079,13158.43878453,59.73637148999842,53592.81522432001
2022-11-06,05:38:01.000,310,11035022,12525,0,1667713080,13158.41183928999,59.74342061999778,53592.752340240004
2022-11-06,05:38:02.000,310,11035052,12565,0,1667713081,13158.37142142999,59.75751888000377,53592.80125008
2022-11-06,05:38:03.000,310,11035094,12485,0,1667713082,13158.39163035999,59.71522410000034,53592.8082372
2022-11-06,05:38:04.000,310,11035045,12565,0,1667713083,13158.39836667,59.70817497000098,53592.78727584
2022-11-06,05:38:05.000,310,11035056,12445,0,1667713084,13158.35121249999,59.679978450003546,53592.752340240004
2022-11-06,05:38:06.000,310,11035079,12885,0,1667713085,13158.29058570999,59.71522410000034,53592.724391760006
2022-11-06,05:38:07.000,310,11035066,12605,0,1667713086,13158.39836667,59.630634540000756,53592.80125008
2022-11-06,05:38:08.000,310,11035036,12565,0,1667713087,13158.37142142999,59.630634540000756,53592.79426296001
2022-11-06,05:38:09.000,310,11035034,12645,0,1667713088,13158.364685119996,59.581290629997966,53592.822211440005
2022-11-06,05:38:10.000,310,11035049,12765,0,1667713089,13158.27711309,59.59538889000396,53592.78028872
2022-11-06,05:38:11.000,310,11035037,12565,0,1667713090,13158.304058329995,59.60243802000332,53592.752340240004
2022-11-06,05:38:12.000,310,11035022,12565,0,1667713091,13158.223222609995,59.54604498000117,53592.724391760006
2022-11-06,05:38:13.000,310,11035066,12365,0,1667713092,13158.23669523,59.5883397600046,53592.76631448001
2022-11-06,05:38:14.000,310,11035045,12485,0,1667713093,13158.263640469995,59.53899585000181,53592.752340240004
2022-11-06,05:38:15.000,310,11035064,12685,0,1667713094,13158.263640469995,59.48965193999902,53592.80125008
2022-11-06,05:38:16.000,310,11035097,12605,0,1667713095,13158.243431539995,59.510799330004374,53592.75932736
2022-11-06,05:38:17.000,310,11035069,12445,0,1667713096,13158.19627737,59.468504550000944,53592.73137888
2022-11-06,05:38:18.000,310,11035063,12605,0,1667713097,13158.20974998999,59.461455420001585,53592.724391760006
2022-11-06,05:38:19.000,310,11035041,12685,0,1667713098,13158.2164863,59.461455420001585,53592.75932736
2022-11-06,05:38:20.000,310,11035013,12485,0,1667713099,13158.18954105999,59.419160639998154,53592.71740464001
2022-11-06,05:38:21.000,310,11035028,12605,0,1667713100,13158.13565058,59.42620977000479,53592.68945616
2022-11-06,05:38:22.000,310,11035058,12485,0,1667713101,13158.11544165,59.447357160002866,53592.71740464001
2022-11-06,05:38:23.000,310,11035068,12725,0,1667713102,13158.081760099994,59.419160639998154,53592.703430400004
2022-11-06,05:38:24.000,310,11035095,12605,0,1667713103,13158.101969029995,59.39096412000072,53592.724391760006
2022-11-06,05:38:25.000,310,11035028,12405,0,1667713104,13158.08849640999,59.36276760000328,53592.66150768
2022-11-06,05:38:26.000,310,11035105,12725,0,1667713105,13158.08849640999,59.39096412000072,53592.752340240004
2022-11-06,05:38:27.000,310,11035052,12445,0,1667713106,13158.07502379,59.34866934000456,53592.71740464001
2022-11-06,05:38:28.000,310,11035077,12645,0,1667713107,13158.04807854999,59.36276760000328,53592.66150768
2022-11-06,05:38:29.000,310,11035033,12605,0,1667713108,13158.02786961999,59.31342369000049,53592.68945616
2022-11-06,05:38:30.000,310,11035041,12565,0,1667713109,13158.04807854999,59.31342369000049,53592.75932736
2022-11-06,05:38:31.000,310,11035065,12565,0,1667713110,13158.034605929999,59.25703064999834,53592.71740464001
2022-11-06,05:38:32.000,310,11035056,12485,0,1667713111,13158.04807854999,59.285227170003054,53592.75932736
2022-11-06,05:38:33.000,310,11035048,12405,0,1667713112,13157.980715449994,59.278178040003695,53592.71041752
2022-11-06,05:38:34.000,310,11035091,12605,0,1667713113,13158.000924379994,59.24998151999898,53592.73137888
2022-11-06,05:38:35.000,310,11035043,12605,0,1667713114,13158.021133309994,59.235883260000264,53592.703430400004
2022-11-06,05:38:36.000,310,11035091,12605,0,1667713115,13157.947033899989,59.24998151999898,53592.71740464001
2022-11-06,05:38:37.000,310,11035087,12485,0,1667713116,13157.872934489998,59.21473587000219,53592.61259784
2022-11-06,05:38:38.000,310,11035088,12605,0,1667713117,13157.926824969989,59.221785000001546,53592.68945616
2022-11-06,05:38:39.000,310,11035057,12525,0,1667713118,13158.000924379994,59.179490219998115,53592.75932736
2022-11-06,05:38:40.000,310,11035099,12285,0,1667713119,13157.906616039989,59.14424457000132,53592.71041752
2022-11-06,05:38:41.000,310,11035000,12205,0,1667713120,13157.973979139999,59.1301463100026,53592.8082372
2022-11-06,05:38:42.000,310,11035047,12445,0,1667713121,13157.906616039989,59.1653919599994,53592.752340240004
2022-11-06,05:38:43.000,310,11035028,12565,0,1667713122,13157.906616039989,59.179490219998115,53592.74535312001
2022-11-06,05:38:44.000,310,11035039,12565,0,1667713123,13157.852725559998,59.13719544000196,53592.724391760006
2022-11-06,05:38:45.000,310,11035065,12565,0,1667713124,13157.839252939993,59.1653919599994,53592.654520560005
2022-11-06,05:38:46.000,310,11035066,12485,0,1667713125,13157.893143419999,59.14424457000132,53592.752340240004
2022-11-06,05:38:47.000,310,11035046,12365,0,1667713126,13157.940297589994,59.12309718000324,53592.80125008
2022-11-06,05:38:48.000,310,11035072,12365,0,1667713127,13157.893143419999,59.1301463100026,53592.78028872
2022-11-06,05:38:49.000,310,11035082,12285,0,1667713128,13157.886407109989,59.09490065999853,53592.724391760006
2022-11-06,05:38:50.000,310,11035079,12645,0,1667713129,13157.886407109989,59.08785152999917,53592.752340240004
2022-11-06,05:38:51.000,310,11035070,12485,0,1667713130,13157.872934489998,59.059655010001734,53592.76631448001
2022-11-06,05:38:52.000,310,11035062,12485,0,1667713131,13157.832516629998,59.08080239999981,53592.68945616
2022-11-06,05:38:53.000,310,11035059,12365,0,1667713132,13157.785362459988,59.07375327000045,53592.738366
2022-11-06,05:38:54.000,310,11035013,12565,0,1667713133,13157.845989249989,59.052605880002375,53592.752340240004
2022-11-06,05:38:55.000,310,11035054,12485,0,1667713134,13157.893143419999,59.052605880002375,53592.752340240004
2022-11-06,05:38:56.000,310,11035049,12605,0,1667713135,13157.845989249989,59.059655010001734,53592.71041752
2022-11-06,05:38:57.000,310,11035035,12485,0,1667713136,13157.819044009993,59.07375327000045,53592.68945616
2022-11-06,05:38:58.000,310,11035101,12285,0,1667713137,13157.812307699998,59.07375327000045,53592.76631448001
2022-11-06,05:38:59.000,310,11035071,12445,0,1667713138,13157.832516629998,59.0314584900043,53592.71740464001
2022-11-06,05:39:00.000,310,11035075,12525,0,1667713139,13157.825780319989,59.02440935999766,53592.74535312001
2022-11-06,05:39:01.000,310,11035040,12765,0,1667713140,13157.792098769998,59.03850762000366,53592.67548192001
2022-11-06,05:39:02.000,310,11035078,12525,0,1667713141,13157.771889839998,59.0314584900043,53592.71041752
2022-11-06,05:39:03.000,310,11035039,12645,0,1667713142,13157.792098769998,58.996212840000226,53592.752340240004
2022-11-06,05:39:04.000,310,11035070,12565,0,1667713143,13157.724735669988,59.02440935999766,53592.703430400004
2022-11-06,05:39:05.000,310,11035072,12525,0,1667713144,13157.778626149993,58.98916371000087,53592.76631448001
2022-11-06,05:39:06.000,310,11035089,12485,0,1667713145,13157.758417219993,59.003261969999585,53592.74535312001
2022-11-06,05:39:07.000,310,11035088,12645,0,1667713146,13157.765153529988,59.010311099998944,53592.724391760006
2022-11-06,05:39:08.000,310,11035066,12805,0,1667713147,13157.731471979998,59.003261969999585,53592.68246904
2022-11-06,05:39:09.000,310,11035060,12285,0,1667713148,13157.724735669988,59.003261969999585,53592.6335592
2022-11-06,05:39:10.000,310,11035080,12605,0,1667713149,13157.704526740003,58.98916371000087,53592.73137888
2022-11-06,05:39:11.000,310,11035028,12485,0,1667713150,13157.751680909998,58.96096719000343,53592.76631448001
2022-11-06,05:39:12.000,310,11035071,12725,0,1667713151,13157.704526740003,58.94686893000471,53592.752340240004
2022-11-06,05:39:13.000,310,11035080,12365,0,1667713152,13157.711263049998,58.95391806000407,53592.75932736
2022-11-06,05:39:14.000,310,11035065,12525,0,1667713153,13157.731471979998,58.98211458000151,53592.738366
2022-11-06,05:39:15.000,310,11035021,12485,0,1667713154,13157.724735669988,58.94686893000471,53592.703430400004
2022-11-06,05:39:16.000,310,11035036,12365,0,1667713155,13157.724735669988,58.94686893000471,53592.773301600006
2022-11-06,05:39:17.000,310,11035077,12565,0,1667713156,13157.677581499993,58.94686893000471,53592.703430400004
2022-11-06,05:39:18.000,310,11035013,12525,0,1667713157,13157.643899950002,58.98916371000087,53592.67548192001
2022-11-06,05:39:19.000,310,11035044,12605,0,1667713158,13157.711263049998,58.91867241,53592.78727584
2022-11-06,05:39:20.000,310,11035063,12645,0,1667713159,13157.704526740003,58.91867241,53592.78727584
2022-11-06,05:39:21.000,310,11035091,12405,0,1667713160,13157.657372569993,58.89752502000192,53592.738366
2022-11-06,05:39:22.000,310,11035086,12525,0,1667713161,13157.637163639993,58.91867241,53592.69644328001
2022-11-06,05:39:23.000,310,11035024,12525,0,1667713162,13157.643899950002,58.93277066999872,53592.75932736
2022-11-06,05:39:24.000,310,11035049,12645,0,1667713163,13157.637163639993,58.91162328000064,53592.71041752
2022-11-06,05:39:25.000,310,11035057,12325,0,1667713164,13157.677581499993,58.90457415000128,53592.738366
2022-11-06,05:39:26.000,310,11035083,12685,0,1667713165,13157.596745779992,58.95391806000407,53592.752340240004
2022-11-06,05:39:27.000,310,11035042,12685,0,1667713166,13157.623691020002,58.876377630003844,53592.79426296001
2022-11-06,05:39:28.000,310,11035052,12685,0,1667713167,13157.623691020002,58.89047589000256,53592.84317280001
2022-11-06,05:39:29.000,310,11035106,12685,0,1667713168,13157.623691020002,58.90457415000128,53592.82919856
2022-11-06,05:39:30.000,310,11035082,12485,0,1667713169,13157.583273160002,58.91162328000064,53592.82919856
2022-11-06,05:39:31.000,310,11035072,12645,0,1667713170,13157.590009469997,58.89752502000192,53592.80125008
2022-11-06,05:39:32.000,310,11035059,12605,0,1667713171,13157.576536849992,58.8834267600032,53592.738366
2022-11-06,05:39:33.000,310,11035051,12405,0,1667713172,13157.590009469997,58.85523023999849,53592.773301600006
2022-11-06,05:39:34.000,310,11035049,12445,0,1667713173,13157.542855300002,58.86227936999785,53592.78727584
2022-11-06,05:39:35.000,310,11035041,12325,0,1667713174,13157.623691020002,58.80588633000298,53592.85015992
2022-11-06,05:39:36.000,310,11035059,12285,0,1667713175,13157.623691020002,58.827033720001054,53592.85714704
2022-11-06,05:39:37.000,310,11035046,12565,0,1667713176,13157.596745779992,58.812935460002336,53592.8781084
2022-11-06,05:39:38.000,310,11035071,12285,0,1667713177,13157.542855300002,58.85523023999849,53592.822211440005
2022-11-06,05:39:39.000,310,11035107,12445,0,1667713178,13157.536118989992,58.819984590001695,53592.90605688
2022-11-06,05:39:40.000,310,11035073,12445,0,1667713179,13157.549591609997,58.819984590001695,53592.88509552001
2022-11-06,05:39:41.000,310,11035098,12485,0,1667713180,13157.428338029997,58.819984590001695,53592.79426296001
2022-11-06,05:39:42.000,310,11035046,12565,0,1667713181,13157.468755889997,58.86227936999785,53592.84317280001
2022-11-06,05:39:43.000,310,11035057,12445,0,1667713182,13157.515910059992,58.79178807000426,53592.8781084
2022-11-06,05:39:44.000,310,11035033,12445,0,1667713183,13157.536118989992,58.79178807000426,53592.89906976
2022-11-06,05:39:45.000,310,11035058,12285,0,1667713184,13157.536118989992,58.79178807000426,53592.88509552001
2022-11-06,05:39:46.000,310,11035076,12445,0,1667713185,13157.488964819997,58.777689809998265,53592.92701824
2022-11-06,05:39:47.000,310,11035063,12805,0,1667713186,13157.468755889997,58.80588633000298,53592.892082640006
2022-11-06,05:39:48.000,310,11035065,12445,0,1667713187,13157.428338029997,58.812935460002336,53592.85015992
2022-11-06,05:39:49.000,310,11035071,12405,0,1667713188,13157.455283269992,58.777689809998265,53592.88509552001
2022-11-06,05:39:50.000,310,11035049,12405,0,1667713189,13157.462019580002,58.75654242000019,53592.871121280004
2022-11-06,05:39:51.000,310,11035045,12405,0,1667713190,13157.428338029997,58.770640679998905,53592.88509552001
2022-11-06,05:39:52.000,310,11035077,12445,0,1667713191,13157.475492199992,58.73539503000211,53592.95496672
2022-11-06,05:39:53.000,310,11035056,12525,0,1667713192,13157.455283269992,58.73539503000211,53592.89906976
2022-11-06,05:39:54.000,310,11035071,12645,0,1667713193,13157.360974930001,58.71424764000403,53592.82919856
2022-11-06,05:39:55.000,310,11035086,12565,0,1667713194,13157.414865409992,58.763591549999546,53592.88509552001
2022-11-06,05:39:56.000,310,11035108,12525,0,1667713195,13157.320557070001,58.74244416000147,53592.90605688
2022-11-06,05:39:57.000,310,11035054,12805,0,1667713196,13157.408129099997,58.75654242000019,53592.892082640006
2022-11-06,05:39:58.000,310,11035094,12445,0,1667713197,13157.340766000001,58.75654242000019,53592.8781084
2022-11-06,05:39:59.000,310,11035055,12405,0,1667713198,13157.347502309996,58.74949329000083,53592.92701824
2022-11-06,05:40:00.000,310,11035049,12845,0,1667713199,13157.381183860001,58.72129677000339,53592.91304400001
2022-11-06,05:40:01.000,310,11035007,12765,0,1667713200,13157.414865409992,58.72129677000339,53592.88509552001
2022-11-06,05:40:02.000,310,11035046,12645,0,1667713201,13157.307084449996,58.72834590000275,53592.83618568
2022-11-06,05:40:03.000,310,11035078,12605,0,1667713202,13157.286875519996,58.71424764000403,53592.89906976
2022-11-06,05:40:04.000,310,11035065,12685,0,1667713203,13157.300348140001,58.73539503000211,53592.92701824
2022-11-06,05:40:05.000,310,11035063,12525,0,1667713204,13157.300348140001,58.73539503000211,53592.93400536001
2022-11-06,05:40:06.000,310,11035068,12525,0,1667713205,13157.232985039991,58.72129677000339,53592.83618568
2022-11-06,05:40:07.000,310,11035043,12325,0,1667713206,13157.226248729996,58.763591549999546,53592.90605688
2022-11-06,05:40:08.000,310,11035072,12285,0,1667713207,13157.273402899991,58.72834590000275,53592.892082640006
2022-11-06,05:40:09.000,310,11035052,12485,0,1667713208,13157.286875519996,58.73539503000211,53592.940992480006
2022-11-06,05:40:10.000,310,11035110,12485,0,1667713209,13157.286875519996,58.72129677000339,53592.90605688
2022-11-06,05:40:11.000,310,11035072,12405,0,1667713210,13157.25993028,58.73539503000211,53592.92701824
2022-11-06,05:40:12.000,310,11035018,12565,0,1667713211,13157.212776109991,58.73539503000211,53592.871121280004
2022-11-06,05:40:13.000,310,11035071,12525,0,1667713212,13157.206039799996,58.777689809998265,53592.88509552001
2022-11-06,05:40:14.000,310,11035070,12485,0,1667713213,13157.19256717999,58.770640679998905,53592.88509552001
2022-11-06,05:40:15.000,310,11035048,12485,0,1667713214,13157.17235824999,58.777689809998265,53592.92701824
2022-11-06,05:40:16.000,310,11035072,12725,0,1667713215,13157.246457659996,58.73539503000211,53592.98291520001
2022-11-06,05:40:17.000,310,11035060,12605,0,1667713216,13157.21951242,58.74244416000147,53592.96195384001
2022-11-06,05:40:18.000,310,11035068,12325,0,1667713217,13157.185830869996,58.763591549999546,53592.97592808
2022-11-06,05:40:19.000,310,11035085,12605,0,1667713218,13157.19256717999,58.74244416000147,53592.91304400001
2022-11-06,05:40:20.000,310,11035072,12445,0,1667713219,13157.212776109991,58.74949329000083,53593.01086368001
2022-11-06,05:40:21.000,310,11035094,12645,0,1667713220,13157.206039799996,58.75654242000019,53593.01086368001
2022-11-06,05:40:22.000,310,11035069,12365,0,1667713221,13157.19256717999,58.74949329000083,53593.01086368001
2022-11-06,05:40:23.000,310,11035099,12325,0,1667713222,13157.19930349,58.72129677000339,53592.97592808
2022-11-06,05:40:24.000,310,11035100,12445,0,1667713223,13157.21951242,58.72129677000339,53593.0178508
2022-11-06,05:40:25.000,310,11035042,12605,0,1667713224,13157.226248729996,58.74244416000147,53593.05278640001
2022-11-06,05:40:26.000,310,11035067,12605,0,1667713225,13157.19256717999,58.75654242000019,53592.99688944
2022-11-06,05:40:27.000,310,11035087,12645,0,1667713226,13157.145413009996,58.74949329000083,53592.99688944
2022-11-06,05:40:28.000,310,11035115,12645,0,1667713227,13157.11173145999,58.763591549999546,53592.99688944
2022-11-06,05:40:29.000,310,11035027,12405,0,1667713228,13157.17909456,58.763591549999546,53593.04579928
2022-11-06,05:40:30.000,310,11035069,12485,0,1667713229,13157.165621939996,58.7847389400049,53593.12964472001
2022-11-06,05:40:31.000,310,11035028,12805,0,1667713230,13157.19930349,58.777689809998265,53593.11567048
2022-11-06,05:40:32.000,310,11035032,12365,0,1667713231,13157.15888563,58.72834590000275,53593.07374776
2022-11-06,05:40:33.000,310,11035037,12805,0,1667713232,13157.17235824999,58.74949329000083,53593.059773520006
2022-11-06,05:40:34.000,310,11035079,12405,0,1667713233,13157.17909456,58.72129677000339,53593.09470912
2022-11-06,05:40:35.000,310,11035060,12285,0,1667713234,13157.165621939996,58.73539503000211,53593.087722000004
2022-11-06,05:40:36.000,310,11035069,12445,0,1667713235,13157.165621939996,58.74244416000147,53593.09470912
2022-11-06,05:40:37.000,310,11035086,12445,0,1667713236,13157.1386767,58.75654242000019,53593.04579928
2022-11-06,05:40:38.000,310,11035047,12485,0,1667713237,13157.145413009996,58.74949329000083,53593.07374776
2022-11-06,05:40:39.000,310,11035049,12645,0,1667713238,13157.17235824999,58.75654242000019,53593.1226576
2022-11-06,05:40:40.000,310,11035030,12485,0,1667713239,13157.185830869996,58.73539503000211,53593.108683360006
2022-11-06,05:40:41.000,310,11035022,12605,0,1667713240,13157.212776109991,58.72129677000339,53593.13663184
2022-11-06,05:40:42.000,310,11035093,12125,0,1667713241,13157.104995149995,58.70014937999804,53593.11567048
2022-11-06,05:40:43.000,310,11035102,12365,0,1667713242,13157.09152252999,58.69310024999868,53593.09470912
2022-11-06,05:40:44.000,310,11035073,12605,0,1667713243,13157.145413009996,58.70014937999804,53593.06676064
2022-11-06,05:40:45.000,310,11035041,12525,0,1667713244,13157.145413009996,58.72129677000339,53593.09470912
2022-11-06,05:40:46.000,310,11035079,12445,0,1667713245,13157.084786219995,58.69310024999868,53593.06676064
2022-11-06,05:40:47.000,310,11035012,12525,0,1667713246,13157.07804991,58.70719851000467,53593.08073488001
2022-11-06,05:40:48.000,310,11035105,12525,0,1667713247,13157.185830869996,58.68605111999932,53593.17855456001
2022-11-06,05:40:49.000,310,11035067,12685,0,1667713248,13157.1386767,58.67900198999996,53593.21349016
2022-11-06,05:40:50.000,310,11035097,12805,0,1667713249,13157.13194038999,58.6719528600006,53593.14361896
2022-11-06,05:40:51.000,310,11035059,12445,0,1667713250,13157.104995149995,58.643756340003165,53593.157593200005
2022-11-06,05:40:52.000,310,11035035,12605,0,1667713251,13157.05784098,58.6719528600006,53593.157593200005
2022-11-06,05:40:53.000,310,11035055,12725,0,1667713252,13156.99721419,58.68605111999932,53593.087722000004
2022-11-06,05:40:54.000,310,11035080,12765,0,1667713253,13156.97700526,58.67900198999996,53593.1226576
2022-11-06,05:40:55.000,310,11035081,12365,0,1667713254,13157.09152252999,58.68605111999932,53593.17156744
2022-11-06,05:40:56.000,310,11035018,12565,0,1667713255,13157.07804991,58.601461559999734,53593.17156744
2022-11-06,05:40:57.000,310,11035032,12525,0,1667713256,13157.03763205,58.643756340003165,53593.19951592001
2022-11-06,05:40:58.000,310,11035039,12285,0,1667713257,13157.024159429995,58.650805470002524,53593.22047728001
2022-11-06,05:40:59.000,310,11035023,12485,0,1667713258,13157.003950499995,58.643756340003165,53593.18554168
2022-11-06,05:41:00.000,310,11035069,12365,0,1667713259,13157.05784098,58.62965808000445,53593.1925288
2022-11-06,05:41:01.000,310,11035043,12405,0,1667713260,13157.05110466999,58.61555981999845,53593.23445152
2022-11-06,05:41:02.000,310,11035057,12685,0,1667713261,13156.983741569995,58.587363300001016,53593.17156744
2022-11-06,05:41:03.000,310,11035112,12285,0,1667713262,13157.044368359995,58.5732650400023,53593.13663184
2022-11-06,05:41:04.000,310,11035078,12485,0,1667713263,13157.044368359995,58.60851068999909,53593.157593200005
2022-11-06,05:41:05.000,310,11035096,12605,0,1667713264,13157.07804991,58.58031417000166,53593.16458032
2022-11-06,05:41:06.000,310,11035100,12365,0,1667713265,13157.064577289995,58.58031417000166,53593.18554168
2022-11-06,05:41:07.000,310,11035049,12605,0,1667713266,13157.084786219995,58.56621591000294,53593.17855456001
2022-11-06,05:41:08.000,310,11035079,12525,0,1667713267,13157.084786219995,58.53097025999887,53593.16458032
2022-11-06,05:41:09.000,310,11035074,12485,0,1667713268,13157.01068680999,58.58031417000166,53593.12964472001
2022-11-06,05:41:10.000,310,11035004,12645,0,1667713269,13157.084786219995,58.56621591000294,53593.21349016
2022-11-06,05:41:11.000,310,11035054,12445,0,1667713270,13157.07131359999,58.55916678000358,53593.206503040004
2022-11-06,05:41:12.000,310,11035047,12605,0,1667713271,13157.104995149995,58.55916678000358,53593.23445152
2022-11-06,05:41:13.000,310,11035066,12445,0,1667713272,13157.05784098,58.51687200000015,53593.22047728001
2022-11-06,05:41:14.000,310,11035057,12565,0,1667713273,13157.09825884,58.538019389998226,53593.26938712001
2022-11-06,05:41:15.000,310,11035029,12445,0,1667713274,13157.09825884,58.49572461000207,53593.31130984
2022-11-06,05:41:16.000,310,11035022,12605,0,1667713275,13157.104995149995,58.49572461000207,53593.22047728001
2022-11-06,05:41:17.000,310,11035078,12405,0,1667713276,13157.03763205,58.50982287000079,53593.206503040004
2022-11-06,05:41:18.000,310,11035025,12725,0,1667713277,13157.064577289995,58.51687200000015,53593.22047728001
2022-11-06,05:41:19.000,310,11035020,12725,0,1667713278,13157.07804991,58.48867548000271,53593.22047728001
2022-11-06,05:41:20.000,310,11035061,12645,0,1667713279,13157.11846777,58.460478959998,53593.31130984
2022-11-06,05:41:21.000,310,11035034,12445,0,1667713280,13157.104995149995,58.467528090004635,53593.325284080005
2022-11-06,05:41:22.000,310,11035027,12685,0,1667713281,13157.03763205,58.48162635000335,53593.23445152
2022-11-06,05:41:23.000,310,11035111,12645,0,1667713282,13157.03089573999,58.50982287000079,53593.22047728001
2022-11-06,05:41:24.000,310,11035034,12605,0,1667713283,13157.07131359999,58.50277374000143,53593.30432272
2022-11-06,05:41:25.000,310,11035078,12605,0,1667713284,13157.044368359995,58.48867548000271,53593.31130984
2022-11-06,05:41:26.000,310,11035023,12445,0,1667713285,13157.03089573999,58.474577220003994,53593.29034848
2022-11-06,05:41:27.000,310,11035061,12445,0,1667713286,13157.01742312,58.460478959998,53593.276374240006
2022-11-06,05:41:28.000,310,11035047,12645,0,1667713287,13157.003950499995,58.474577220003994,53593.2624
2022-11-06,05:41:29.000,310,11035096,12525,0,1667713288,13157.01068680999,58.43228244000056,53593.31130984
2022-11-06,05:41:30.000,310,11035081,12445,0,1667713289,13157.03089573999,58.43228244000056,53593.325284080005
2022-11-06,05:41:31.000,310,11035044,12725,0,1667713290,13157.01742312,58.404085920003126,53593.31829696001
2022-11-06,05:41:32.000,310,11035099,12485,0,1667713291,13156.97026894999,58.44638069999928,53593.24842576001
2022-11-06,05:41:33.000,310,11035049,12525,0,1667713292,13156.88943322999,58.411135050002486,53593.1925288
2022-11-06,05:41:34.000,310,11035058,12285,0,1667713293,13156.95679633,58.38998766000441,53593.2624
2022-11-06,05:41:35.000,310,11035092,12645,0,1667713294,13156.99721419,58.38998766000441,53593.35323256
2022-11-06,05:41:36.000,310,11035080,12445,0,1667713295,13157.064577289995,58.368840269999055,53593.3322712
2022-11-06,05:41:37.000,310,11035084,12485,0,1667713296,13157.07131359999,58.361791139999696,53593.28336136
2022-11-06,05:41:38.000,310,11035054,12605,0,1667713297,13156.97026894999,58.411135050002486,53593.29034848
2022-11-06,05:41:39.000,310,11035046,12485,0,1667713298,13156.99047787999,58.38293852999777,53593.23445152
2022-11-06,05:41:40.000,310,11035062,12485,0,1667713299,13156.983741569995,58.375889399998414,53593.31130984
2022-11-06,05:41:41.000,310,11035035,12685,0,1667713300,13156.943323709995,58.361791139999696,53593.34624544001
2022-11-06,05:41:42.000,310,11035056,12485,0,1667713301,13156.97026894999,58.38293852999777,53593.28336136
2022-11-06,05:41:43.000,310,11035126,12285,0,1667713302,13156.97026894999,58.368840269999055,53593.3322712
2022-11-06,05:41:44.000,310,11035052,12325,0,1667713303,13156.88943322999,58.38998766000441,53593.36021968
2022-11-06,05:41:45.000,310,11035113,12445,0,1667713304,13156.99047787999,58.38998766000441,53593.38816816001
2022-11-06,05:41:46.000,310,11035077,12605,0,1667713305,13156.97026894999,58.375889399998414,53593.38816816001
2022-11-06,05:41:47.000,310,11035052,12565,0,1667713306,13156.902905849995,58.34064375000162,53593.36021968
2022-11-06,05:41:48.000,310,11035035,12565,0,1667713307,13156.923114779995,58.35474201000034,53593.325284080005
2022-11-06,05:41:49.000,310,11035050,12645,0,1667713308,13156.97700526,58.368840269999055,53593.38118104
2022-11-06,05:41:50.000,310,11035058,12485,0,1667713309,13157.003950499995,58.35474201000034,53593.43009088
2022-11-06,05:41:51.000,310,11035045,12605,0,1667713310,13156.99721419,58.34769288000098,53593.395155280006
2022-11-06,05:41:52.000,310,11035050,12805,0,1667713311,13156.92985108999,58.33359462000226,53593.36021968
2022-11-06,05:41:53.000,310,11035069,12485,0,1667713312,13156.97700526,58.34769288000098,53593.38816816001
2022-11-06,05:41:54.000,310,11035045,12605,0,1667713313,13156.95679633,58.34064375000162,53593.34624544001
2022-11-06,05:41:55.000,310,11035045,12485,0,1667713314,13156.97700526,58.34064375000162,53593.325284080005
2022-11-06,05:41:56.000,310,11035029,12645,0,1667713315,13156.983741569995,58.31244723000418,53593.40912952
2022-11-06,05:41:57.000,310,11035088,12605,0,1667713316,13156.91637847,58.31244723000418,53593.33925832
2022-11-06,05:41:58.000,310,11035076,12605,0,1667713317,13156.90964215999,58.34769288000098,53593.31829696001
2022-11-06,05:41:59.000,310,11035049,12605,0,1667713318,13156.9365874,58.30539810000482,53593.38118104
2022-11-06,05:42:00.000,310,11035062,12645,0,1667713319,13156.943323709995,58.34769288000098,53593.3322712
2022-11-06,05:42:01.000,310,11035099,12565,0,1667713320,13156.97700526,58.31949636000354,53593.43009088
2022-11-06,05:42:02.000,310,11035061,12645,0,1667713321,13156.91637847,58.34769288000098,53593.36021968
2022-11-06,05:42:03.000,310,11035089,12605,0,1667713322,13156.902905849995,58.31244723000418,53593.38118104
2022-11-06,05:42:04.000,310,11035094,12525,0,1667713323,13156.89616954,58.3265454900029,53593.36021968
2022-11-06,05:42:05.000,310,11035036,12765,0,1667713324,13156.89616954,58.33359462000226,53593.33925832
2022-11-06,05:42:06.000,310,11035049,12805,0,1667713325,13156.92985108999,58.35474201000034,53593.38816816001
2022-11-06,05:42:07.000,310,11035057,12285,0,1667713326,13156.91637847,58.3265454900029,53593.43009088
2022-11-06,05:42:08.000,310,11035047,12285,0,1667713327,13156.89616954,58.31949636000354,53593.4021424
2022-11-06,05:42:09.000,310,11035071,12485,0,1667713328,13156.84901536999,58.34064375000162,53593.3322712
2022-11-06,05:42:10.000,310,11035090,12445,0,1667713329,13156.88943322999,58.33359462000226,53593.35323256
2022-11-06,05:42:11.000,310,11035039,12565,0,1667713330,13156.882696919994,58.30539810000482,53593.40912952
2022-11-06,05:42:12.000,310,11035034,12405,0,1667713331,13156.86922429999,58.31949636000354,53593.34624544001
2022-11-06,05:42:13.000,310,11035050,12645,0,1667713332,13156.842279059994,58.31244723000418,53593.35323256
2022-11-06,05:42:14.000,310,11035071,12405,0,1667713333,13156.91637847,58.30539810000482,53593.43707800001
2022-11-06,05:42:15.000,310,11035049,12645,0,1667713334,13156.923114779995,58.3265454900029,53593.49996208
2022-11-06,05:42:16.000,310,11035048,12485,0,1667713335,13156.91637847,58.29834896999819,53593.4720136
2022-11-06,05:42:17.000,310,11035060,12525,0,1667713336,13156.88943322999,58.28425070999947,53593.4720136
2022-11-06,05:42:18.000,310,11035104,12565,0,1667713337,13156.862487989994,58.31244723000418,53593.41611664001
2022-11-06,05:42:19.000,310,11035069,12565,0,1667713338,13156.882696919994,58.29834896999819,53593.45105224
2022-11-06,05:42:20.000,310,11035082,12405,0,1667713339,13156.89616954,58.31949636000354,53593.47900072
2022-11-06,05:42:21.000,310,11035112,12685,0,1667713340,13156.89616954,58.27720158000011,53593.5069492
2022-11-06,05:42:22.000,310,11035083,12445,0,1667713341,13156.85575168,58.31949636000354,53593.38816816001
2022-11-06,05:42:23.000,310,11035072,12605,0,1667713342,13156.88943322999,58.28425070999947,53593.47900072
2022-11-06,05:42:24.000,310,11035085,12485,0,1667713343,13156.943323709995,58.31244723000418,53593.4720136
2022-11-06,05:42:25.000,310,11035029,12525,0,1667713344,13156.923114779995,58.31949636000354,53593.45803936
2022-11-06,05:42:26.000,310,11035051,12525,0,1667713345,13156.91637847,58.3265454900029,53593.492974960005
2022-11-06,05:42:27.000,310,11035054,12645,0,1667713346,13156.88943322999,58.3265454900029,53593.444065120006
2022-11-06,05:42:28.000,310,11035075,12245,0,1667713347,13156.902905849995,58.34064375000162,53593.45105224
2022-11-06,05:42:29.000,310,11035097,12525,0,1667713348,13156.90964215999,58.33359462000226,53593.5069492
2022-11-06,05:42:30.000,310,11035085,12365,0,1667713349,13156.95006001999,58.33359462000226,53593.53489768001
2022-11-06,05:42:31.000,310,11035051,12565,0,1667713350,13156.95679633,58.27720158000011,53593.590794640004
2022-11-06,05:42:32.000,310,11035055,12605,0,1667713351,13156.963532639995,58.34064375000162,53593.55585904001
2022-11-06,05:42:33.000,310,11035068,12565,0,1667713352,13156.923114779995,58.29834896999819,53593.52791056
2022-11-06,05:42:34.000,310,11035077,12325,0,1667713353,13156.983741569995,58.30539810000482,53593.54887192
2022-11-06,05:42:35.000,310,11035060,12565,0,1667713354,13156.963532639995,58.31949636000354,53593.58380752001
2022-11-06,05:42:36.000,310,11035063,12445,0,1667713355,13156.983741569995,58.30539810000482,53593.562846160006
2022-11-06,05:42:37.000,310,11035060,12525,0,1667713356,13156.9365874,58.3265454900029,53593.56983328
2022-11-06,05:42:38.000,310,11035071,12445,0,1667713357,13156.923114779995,58.31244723000418,53593.590794640004
2022-11-06,05:42:39.000,310,11035055,12405,0,1667713358,13156.99047787999,58.30539810000482,53593.74451128
2022-11-06,05:42:40.000,310,11035082,12565,0,1667713359,13156.983741569995,58.31949636000354,53593.68861432
2022-11-06,05:42:41.000,310,11035074,12805,0,1667713360,13156.9365874,58.30539810000482,53593.61874312
2022-11-06,05:42:42.000,310,11035064,12285,0,1667713361,13156.97026894999,58.29129983999883,53593.69560144
2022-11-06,05:42:43.000,310,11035061,12685,0,1667713362,13156.86922429999,58.34064375000162,53593.6466916
2022-11-06,05:42:44.000,310,11035043,12405,0,1667713363,13156.87596061,58.3265454900029,53593.62573024
2022-11-06,05:42:45.000,310,11035030,12405,0,1667713364,13156.84901536999,58.31949636000354,53593.63970448
2022-11-06,05:42:46.000,310,11035091,12325,0,1667713365,13156.90964215999,58.33359462000226,53593.62573024
2022-11-06,05:42:47.000,310,11035086,12565,0,1667713366,13156.90964215999,58.30539810000482,53593.72354992001
2022-11-06,05:42:48.000,310,11035100,12765,0,1667713367,13156.943323709995,58.33359462000226,53593.72354992001
2022-11-06,05:42:49.000,310,11035108,12445,0,1667713368,13156.91637847,58.29834896999819,53593.68162720001
2022-11-06,05:42:50.000,310,11035031,12485,0,1667713369,13156.9365874,58.31244723000418,53593.68861432
2022-11-06,05:42:51.000,310,11035070,12485,0,1667713370,13156.902905849995,58.31949636000354,53593.68861432
2022-11-06,05:42:52.000,310,11035036,12645,0,1667713371,13156.923114779995,58.33359462000226,53593.70258856001
2022-11-06,05:42:53.000,310,11035083,12605,0,1667713372,13156.86922429999,58.33359462000226,53593.68162720001
2022-11-06,05:42:54.000,310,11035059,12645,0,1667713373,13156.83554275,58.30539810000482,53593.70258856001
2022-11-06,05:42:55.000,310,11035053,12525,0,1667713374,13156.87596061,58.26310332000139,53593.75149840001
2022-11-06,05:42:56.000,310,11035100,12445,0,1667713375,13156.91637847,58.241955930003314,53593.81438248
2022-11-06,05:42:57.000,310,11035090,12565,0,1667713376,13156.923114779995,58.29834896999819,53593.786434
2022-11-06,05:42:58.000,310,11035086,12565,0,1667713377,13156.89616954,58.29834896999819,53593.72354992001
2022-11-06,05:42:59.000,310,11035053,12645,0,1667713378,13156.882696919994,58.30539810000482,53593.779446880006
2022-11-06,05:43:00.000,310,11035069,12605,0,1667713379,13156.902905849995,58.29129983999883,53593.730537040006
2022-11-06,05:43:01.000,310,11035044,12645,0,1667713380,13156.882696919994,58.24900506000267,53593.81438248
2022-11-06,05:43:02.000,310,11035051,12445,0,1667713381,13156.82880643999,58.31244723000418,53593.70258856001
2022-11-06,05:43:03.000,310,11035095,12445,0,1667713382,13156.84901536999,58.31244723000418,53593.74451128
2022-11-06,05:43:04.000,310,11035077,12485,0,1667713383,13156.88943322999,58.31244723000418,53593.82136960001
2022-11-06,05:43:05.000,310,11035063,12605,0,1667713384,13156.91637847,58.34064375000162,53593.828356720005
2022-11-06,05:43:06.000,310,11035089,12485,0,1667713385,13156.89616954,58.31244723000418,53593.83534384
2022-11-06,05:43:07.000,310,11035071,12365,0,1667713386,13156.882696919994,58.31244723000418,53593.84931808001
2022-11-06,05:43:08.000,310,11035093,12525,0,1667713387,13156.82880643999,58.361791139999696,53593.74451128
2022-11-06,05:43:09.000,310,11035070,12645,0,1667713388,13156.815333819999,58.34769288000098,53593.80040824001
2022-11-06,05:43:10.000,310,11035063,12485,0,1667713389,13156.822070129994,58.31244723000418,53593.80739536
2022-11-06,05:43:11.000,310,11035066,12525,0,1667713390,13156.90964215999,58.29129983999883,53593.91220216
2022-11-06,05:43:12.000,310,11035099,12645,0,1667713391,13156.87596061,58.3265454900029,53593.828356720005
2022-11-06,05:43:13.000,310,11035048,12605,0,1667713392,13156.84901536999,58.29129983999883,53593.8563052
2022-11-06,05:43:14.000,310,11035042,12445,0,1667713393,13156.902905849995,58.375889399998414,53593.898227920006
2022-11-06,05:43:15.000,310,11035067,12645,0,1667713394,13156.85575168,58.35474201000034,53593.93316352
2022-11-06,05:43:16.000,310,11035068,12565,0,1667713395,13156.82880643999,58.38293852999777,53593.91918928001
2022-11-06,05:43:17.000,310,11035124,12565,0,1667713396,13156.822070129994,58.361791139999696,53593.89124080001
2022-11-06,05:43:18.000,310,11035071,12485,0,1667713397,13156.842279059994,58.404085920003126,53593.87027944001
2022-11-06,05:43:19.000,310,11035063,12565,0,1667713398,13156.89616954,58.375889399998414,53594.00303472
2022-11-06,05:43:20.000,310,11035064,12925,0,1667713399,13156.88943322999,58.411135050002486,53593.98207336
2022-11-06,05:43:21.000,310,11035111,12365,0,1667713400,13156.862487989994,58.418184180001845,53593.926176400004
2022-11-06,05:43:22.000,310,11035120,12485,0,1667713401,13156.88943322999,58.43933156999992,53593.97508624
2022-11-06,05:43:23.000,310,11035086,12685,0,1667713402,13156.815333819999,58.44638069999928,53593.926176400004
2022-11-06,05:43:24.000,310,11035068,12285,0,1667713403,13156.84901536999,58.45342982999864,53593.88425368
2022-11-06,05:43:25.000,310,11035074,12645,0,1667713404,13156.84901536999,58.425233310001204,53593.961112
2022-11-06,05:43:26.000,310,11035081,12725,0,1667713405,13156.88943322999,58.43933156999992,53593.961112
2022-11-06,05:43:27.000,310,11035051,12565,0,1667713406,13156.83554275,58.460478959998,53593.98906048001
2022-11-06,05:43:28.000,310,11035078,12485,0,1667713407,13156.84901536999,58.44638069999928,53593.961112
2022-11-06,05:43:29.000,310,11035070,12485,0,1667713408,13156.862487989994,58.43933156999992,53594.01002184
2022-11-06,05:43:30.000,310,11035046,12405,0,1667713409,13156.822070129994,58.460478959998,53594.01700896001
2022-11-06,05:43:31.000,310,11035058,12445,0,1667713410,13156.82880643999,58.48867548000271,53594.01700896001
2022-11-06,05:43:32.000,310,11035089,12405,0,1667713411,13156.801861199994,58.48867548000271,53593.98906048001
2022-11-06,05:43:33.000,310,11035071,12805,0,1667713412,13156.774915959999,58.467528090004635,53593.96809912001
2022-11-06,05:43:34.000,310,11035077,12325,0,1667713413,13156.700816549994,58.53097025999887,53593.877266560005
2022-11-06,05:43:35.000,310,11035044,12485,0,1667713414,13156.80859750999,58.44638069999928,53594.07290592
2022-11-06,05:43:36.000,310,11035048,12445,0,1667713415,13156.801861199994,58.48162635000335,53594.12880288
2022-11-06,05:43:37.000,310,11035080,12765,0,1667713416,13156.754707029999,58.48162635000335,53594.03797032001
2022-11-06,05:43:38.000,310,11035029,12885,0,1667713417,13156.78838857999,58.51687200000015,53594.00303472
2022-11-06,05:43:39.000,310,11035117,12565,0,1667713418,13156.734498099999,58.48162635000335,53593.94015064001
2022-11-06,05:43:40.000,310,11035099,12445,0,1667713419,13156.741234409994,58.50277374000143,53594.07989304
2022-11-06,05:43:41.000,310,11035086,12645,0,1667713420,13156.761443339994,58.53097025999887,53594.05893168001
2022-11-06,05:43:42.000,310,11035057,12365,0,1667713421,13156.727761789989,58.50982287000079,53594.044957440005
2022-11-06,05:43:43.000,310,11035082,12645,0,1667713422,13156.694080239999,58.50982287000079,53594.03797032001
2022-11-06,05:43:44.000,310,11035095,12405,0,1667713423,13156.700816549994,58.52392112999951,53594.02399608
2022-11-06,05:43:45.000,310,11035036,12565,0,1667713424,13156.74797071999,58.56621591000294,53594.08688016001
2022-11-06,05:43:46.000,310,11035042,12325,0,1667713425,13156.633453449998,58.55916678000358,53594.02399608
2022-11-06,05:43:47.000,310,11035030,12485,0,1667713426,13156.593035589998,58.601461559999734,53594.01002184
2022-11-06,05:43:48.000,310,11035105,12445,0,1667713427,13156.640189759994,58.58031417000166,53594.02399608
2022-11-06,05:43:49.000,310,11035069,12725,0,1667713428,13156.653662379998,58.61555981999845,53594.01700896001
2022-11-06,05:43:50.000,310,11035042,12645,0,1667713429,13156.673871309999,58.601461559999734,53594.10784152001
2022-11-06,05:43:51.000,310,11035091,12445,0,1667713430,13156.687343929989,58.587363300001016,53594.093867280004
2022-11-06,05:43:52.000,310,11035009,12405,0,1667713431,13156.660398689994,58.62260894999781,53594.093867280004
2022-11-06,05:43:53.000,310,11035063,12445,0,1667713432,13156.626717139989,58.60851068999909,53594.07989304
2022-11-06,05:43:54.000,310,11035077,12485,0,1667713433,13156.545881419988,58.66490373000124,53594.065918800006
2022-11-06,05:43:55.000,310,11035092,12565,0,1667713434,13156.559354039993,58.61555981999845,53594.08688016001
2022-11-06,05:43:56.000,310,11035082,12605,0,1667713435,13156.559354039993,58.60851068999909,53594.13579000001
2022-11-06,05:43:57.000,310,11035067,12765,0,1667713436,13156.512199869998,58.62965808000445,53594.08688016001
2022-11-06,05:43:58.000,310,11035064,12805,0,1667713437,13156.471782009998,58.66490373000124,53594.05893168001
2022-11-06,05:43:59.000,310,11034993,12285,0,1667713438,13156.505463559988,58.650805470002524,53594.07989304
2022-11-06,05:44:00.000,310,11035061,12485,0,1667713439,13156.512199869998,58.62965808000445,53594.12181576
2022-11-06,05:44:01.000,310,11035065,12525,0,1667713440,13156.485254630003,58.601461559999734,53594.114828640006
2022-11-06,05:44:02.000,310,11035092,12605,0,1667713441,13156.364001050002,58.636707210003806,53594.01700896001
2022-11-06,05:44:03.000,310,11035122,12765,0,1667713442,13156.451573079998,58.643756340003165,53594.093867280004
2022-11-06,05:44:04.000,310,11035035,12445,0,1667713443,13156.431364149998,58.636707210003806,53594.12880288
2022-11-06,05:44:05.000,310,11034996,12445,0,1667713444,13156.364001050002,58.62965808000445,53594.114828640006
2022-11-06,05:44:06.000,310,11035052,12485,0,1667713445,13156.269692709997,58.67900198999996,53594.05194456
2022-11-06,05:44:07.000,310,11035060,12685,0,1667713446,13156.310110569997,58.69310024999868,53594.08688016001
2022-11-06,05:44:08.000,310,11035038,12285,0,1667713447,13156.337055809992,58.65785460000188,53594.093867280004
2022-11-06,05:44:09.000,310,11035043,12525,0,1667713448,13156.316846879992,58.65785460000188,53594.1008544
2022-11-06,05:44:10.000,310,11035059,12485,0,1667713449,13156.262956400002,58.66490373000124,53594.065918800006
2022-11-06,05:44:11.000,310,11035067,12405,0,1667713450,13156.215802229992,58.70014937999804,53594.08688016001
2022-11-06,05:44:12.000,310,11035088,12725,0,1667713451,13156.161911750001,58.70014937999804,53594.07989304
2022-11-06,05:44:13.000,310,11035039,12485,0,1667713452,13156.148439129996,58.71424764000403,53594.05194456
2022-11-06,05:44:14.000,310,11035037,12565,0,1667713453,13156.168648059996,58.75654242000019,53594.065918800006
2022-11-06,05:44:15.000,310,11035039,12445,0,1667713454,13156.188856989997,58.72834590000275,53594.08688016001
2022-11-06,05:44:16.000,310,11035071,12565,0,1667713455,13156.141702820001,58.74244416000147,53594.065918800006
2022-11-06,05:44:17.000,310,11035088,12525,0,1667713456,13156.175384369992,58.763591549999546,53594.1008544
2022-11-06,05:44:18.000,310,11035036,12485,0,1667713457,13156.0608671,58.763591549999546,53593.98207336
2022-11-06,05:44:19.000,310,11035076,12485,0,1667713458,13156.033921859991,58.75654242000019,53594.05893168001
2022-11-06,05:44:20.000,310,11035101,12645,0,1667713459,13156.033921859991,58.79178807000426,53594.114828640006
2022-11-06,05:44:21.000,310,11035000,12685,0,1667713460,13156.04065817,58.79178807000426,53594.1008544
2022-11-06,05:44:22.000,310,11035091,12525,0,1667713461,13155.93961352,58.80588633000298,53593.98906048001
2022-11-06,05:44:23.000,310,11035084,12445,0,1667713462,13155.97329506999,58.84113197999977,53594.0309832
2022-11-06,05:44:24.000,310,11035047,12805,0,1667713463,13156.00024031,58.8834267600032,53594.05893168001
2022-11-06,05:44:25.000,310,11035108,12445,0,1667713464,13156.033921859991,58.85523023999849,53594.05194456
2022-11-06,05:44:26.000,310,11035092,12405,0,1667713465,13155.95982245,58.90457415000128,53594.08688016001
2022-11-06,05:44:27.000,310,11035054,12605,0,1667713466,13155.905931969995,58.94686893000471,53594.03797032001
2022-11-06,05:44:28.000,310,11035071,12445,0,1667713467,13155.91266827999,58.94686893000471,53594.01700896001
2022-11-06,05:44:29.000,310,11035080,12805,0,1667713468,13155.926140899996,58.96096719000343,53594.065918800006
2022-11-06,05:44:30.000,310,11035055,12565,0,1667713469,13155.87898673,58.96096719000343,53594.093867280004
2022-11-06,05:44:31.000,310,11035040,12565,0,1667713470,13155.905931969995,59.010311099998944,53594.07290592
2022-11-06,05:44:32.000,310,11035080,12445,0,1667713471,13155.885723039995,59.0314584900043,53594.05194456
2022-11-06,05:44:33.000,310,11035076,12365,0,1667713472,13155.87898673,59.0314584900043,53594.01700896001
2022-11-06,05:44:34.000,310,11035066,12605,0,1667713473,13155.81835994,59.059655010001734,53594.05893168001
2022-11-06,05:44:35.000,310,11035034,12645,0,1667713474,13155.81162362999,59.11604805000388,53593.98906048001
2022-11-06,05:44:36.000,310,11035071,12205,0,1667713475,13155.71731529,59.172441089998756,53593.91220216
2022-11-06,05:44:37.000,310,11035047,12685,0,1667713476,13155.764469459995,59.179490219998115,53593.96809912001
2022-11-06,05:44:38.000,310,11035089,12365,0,1667713477,13155.75773315,59.20063761000347,53593.97508624
2022-11-06,05:44:39.000,310,11035058,12325,0,1667713478,13155.804887319995,59.20063761000347,53594.01002184
2022-11-06,05:44:40.000,310,11035056,12525,0,1667713479,13155.77120576999,59.235883260000264,53594.05194456
2022-11-06,05:44:41.000,310,11035066,12445,0,1667713480,13155.77120576999,59.24998151999898,53594.01002184
2022-11-06,05:44:42.000,310,11035087,12485,0,1667713481,13155.73752422,59.2640797799977,53594.03797032001
2022-11-06,05:44:43.000,310,11035096,12445,0,1667713482,13155.73078790999,59.33457107999857,53594.0309832
2022-11-06,05:44:44.000,310,11035054,12325,0,1667713483,13155.73078790999,59.29932543000177,53593.98906048001
2022-11-06,05:44:45.000,310,11035098,12565,0,1667713484,13155.683633739995,59.38391499000136,53593.93316352
2022-11-06,05:44:46.000,310,11035056,12565,0,1667713485,13155.683633739995,59.376865860002,53594.01700896001
2022-11-06,05:44:47.000,310,11035038,12525,0,1667713486,13155.724051599995,59.412111509998795,53594.08688016001
2022-11-06,05:44:48.000,310,11035102,12485,0,1667713487,13155.64995218999,59.419160639998154,53594.01700896001
2022-11-06,05:44:49.000,310,11035047,12445,0,1667713488,13155.67689743,59.42620977000479,53594.01700896001
2022-11-06,05:44:50.000,310,11035061,12365,0,1667713489,13155.69037004999,59.42620977000479,53594.01700896001
2022-11-06,05:44:51.000,310,11035062,12485,0,1667713490,13155.63647957,59.4755536800003,53593.97508624
2022-11-06,05:44:52.000,310,11035054,12765,0,1667713491,13155.643215879994,59.48260280999966,53594.00303472
2022-11-06,05:44:53.000,310,11035078,12365,0,1667713492,13155.582589089994,59.517848460003734,53593.98207336
2022-11-06,05:44:54.000,310,11035028,12605,0,1667713493,13155.602798019994,59.517848460003734,53593.94015064001
2022-11-06,05:44:55.000,310,11035035,12365,0,1667713494,13155.623006949994,59.517848460003734,53593.926176400004
2022-11-06,05:44:56.000,310,11035084,12725,0,1667713495,13155.67016111999,59.49670106999838,53594.02399608
2022-11-06,05:44:57.000,310,11035036,12445,0,1667713496,13155.69710636,59.517848460003734,53594.0309832
2022-11-06,05:44:58.000,310,11035140,12445,0,1667713497,13155.596061709999,59.56719236999925,53593.97508624
2022-11-06,05:44:59.000,310,11035051,12525,0,1667713498,13155.60953432999,59.581290629997966,53594.00303472
2022-11-06,05:45:00.000,310,11035066,12765,0,1667713499,13155.6566885,59.59538889000396,53594.065918800006
2022-11-06,05:45:01.000,310,11035053,12685,0,1667713500,13155.663424809994,59.61653628000204,53594.05194456
2022-11-06,05:45:02.000,310,11035037,12685,0,1667713501,13155.63647957,59.630634540000756,53593.96809912001
2022-11-06,05:45:03.000,310,11035049,12325,0,1667713502,13155.6566885,59.65178192999883,53594.03797032001
2022-11-06,05:45:04.000,310,11035076,12525,0,1667713503,13155.69710636,59.65883105999819,53594.065918800006
2022-11-06,05:45:05.000,310,11035071,12645,0,1667713504,13155.6566885,59.687027580002905,53594.02399608
2022-11-06,05:45:06.000,310,11035104,12445,0,1667713505,13155.623006949994,59.70817497000098,53594.01002184
2022-11-06,05:45:07.000,310,11035075,12405,0,1667713506,13155.602798019994,59.76456801000313,53594.0309832
2022-11-06,05:45:08.000,310,11035063,12525,0,1667713507,13155.596061709999,59.75046975000441,53593.97508624
2022-11-06,05:45:09.000,310,11035081,12645,0,1667713508,13155.528698609989,59.77866627000185,53593.98207336
2022-11-06,05:45:10.000,310,11035075,12445,0,1667713509,13155.56911646999,59.835059310004,53593.98906048001
2022-11-06,05:45:11.000,310,11035085,12605,0,1667713510,13155.61627064,59.806862789999286,53594.05194456
2022-11-06,05:45:12.000,310,11035067,12445,0,1667713511,13155.575852779999,59.856206700002076,53594.05194456
2022-11-06,05:45:13.000,310,11035048,12605,0,1667713512,13155.58932539999,59.88440321999951,53594.044957440005
2022-11-06,05:45:14.000,310,11035100,12245,0,1667713513,13155.575852779999,59.88440321999951,53594.05194456
2022-11-06,05:45:15.000,310,11035095,12445,0,1667713514,13155.555643849999,59.9689927799991,53593.95412488
2022-11-06,05:45:16.000,310,11035074,12445,0,1667713515,13155.562380159994,59.9337471300023,53593.98906048001
2022-11-06,05:45:17.000,310,11035042,12645,0,1667713516,13155.56911646999,59.97604190999846,53594.01700896001
2022-11-06,05:45:18.000,310,11035053,12565,0,1667713517,13155.582589089994,60.03243495000061,53594.044957440005
2022-11-06,05:45:19.000,310,11035019,12365,0,1667713518,13155.521962299994,60.081778860003396,53594.00303472
2022-11-06,05:45:20.000,310,11035073,12485,0,1667713519,13155.596061709999,60.07472973000404,53593.98906048001
2022-11-06,05:45:21.000,310,11035047,12565,0,1667713520,13155.575852779999,60.13112276999891,53594.044957440005
2022-11-06,05:45:22.000,310,11035068,12525,0,1667713521,13155.542171229994,60.145221030004905,53593.96809912001
2022-11-06,05:45:23.000,310,11035040,12325,0,1667713522,13155.501753369994,60.20161406999978,53593.926176400004
2022-11-06,05:45:24.000,310,11035096,12285,0,1667713523,13155.521962299994,60.22981059000449,53593.91918928001
2022-11-06,05:45:25.000,310,11035055,12445,0,1667713524,13155.528698609989,60.24390885000321,53594.00303472
2022-11-06,05:45:26.000,310,11035047,12725,0,1667713525,13155.61627064,60.25800711000193,53594.10784152001
2022-11-06,05:45:27.000,310,11035106,12285,0,1667713526,13155.61627064,60.29325275999872,53594.14277712
2022-11-06,05:45:28.000,310,11035062,12725,0,1667713527,13155.58932539999,60.34964580000087,53594.05194456
2022-11-06,05:45:29.000,310,11035095,12285,0,1667713528,13155.62974325999,60.35669493000023,53594.05893168001
2022-11-06,05:45:30.000,310,11035088,12445,0,1667713529,13155.6566885,60.3919405800043,53594.07989304
2022-11-06,05:45:31.000,310,11035048,12805,0,1667713530,13155.67689743,60.4271862300011,53594.05893168001
2022-11-06,05:45:32.000,310,11035096,12725,0,1667713531,13155.582589089994,60.46948101000453,53593.94015064001
2022-11-06,05:45:33.000,310,11035028,12565,0,1667713532,13155.69037004999,60.48357927000325,53594.01002184
2022-11-06,05:45:34.000,310,11035085,12605,0,1667713533,13155.6566885,60.53292317999876,53594.0309832
2022-11-06,05:45:35.000,310,11035101,12605,0,1667713534,13155.71057897999,60.56816883000283,53594.13579000001
2022-11-06,05:45:36.000,310,11035060,12405,0,1667713535,13155.77120576999,60.58226709000155,53594.12181576
2022-11-06,05:45:37.000,310,11035056,12525,0,1667713536,13155.75773315,60.61751273999835,53594.13579000001
2022-11-06,05:45:38.000,310,11035130,12445,0,1667713537,13155.69710636,60.61751273999835,53594.07989304
2022-11-06,05:45:39.000,310,11035073,12485,0,1667713538,13155.73752422,60.63161100000434,53594.12880288
2022-11-06,05:45:40.000,310,11035063,12405,0,1667713539,13155.77120576999,60.6386601300037,53594.08688016001
2022-11-06,05:45:41.000,310,11035069,12525,0,1667713540,13155.73078790999,60.65275839000242,53594.163738480005
2022-11-06,05:45:42.000,310,11035104,12205,0,1667713541,13155.75773315,60.680954909999855,53594.114828640006
2022-11-06,05:45:43.000,310,11035034,12445,0,1667713542,13155.784678389995,60.71620056000393,53594.13579000001
2022-11-06,05:45:44.000,310,11035074,12605,0,1667713543,13155.845305179995,60.737347950002004,53594.163738480005
2022-11-06,05:45:45.000,310,11035081,12525,0,1667713544,13155.845305179995,60.76554446999944,53594.163738480005
2022-11-06,05:45:46.000,310,11035116,12365,0,1667713545,13155.79141469999,60.75144621000072,53594.1707256
2022-11-06,05:45:47.000,310,11035041,12525,0,1667713546,13155.77794208,60.80783925000287,53594.12181576
2022-11-06,05:45:48.000,310,11035069,12765,0,1667713547,13155.764469459995,60.75144621000072,53594.07290592
2022-11-06,05:45:49.000,310,11035120,12285,0,1667713548,13155.703842669995,60.79374099000415,53594.01002184
2022-11-06,05:45:50.000,310,11035083,12525,0,1667713549,13155.764469459995,60.80079012000351,53594.10784152001
2022-11-06,05:45:51.000,310,11035082,12645,0,1667713550,13155.85204148999,60.75144621000072,53594.19168696
2022-11-06,05:45:52.000,310,11035030,12805,0,1667713551,13155.77794208,60.76554446999944,53594.18469984001
2022-11-06,05:45:53.000,310,11035063,12565,0,1667713552,13155.69037004999,60.74439708000136,53594.065918800006
2022-11-06,05:45:54.000,310,11035092,12725,0,1667713553,13155.71057897999,60.76554446999944,53594.07290592
2022-11-06,05:45:55.000,310,11035066,12525,0,1667713554,13155.703842669995,60.75849534000008,53594.12880288
2022-11-06,05:45:56.000,310,11035057,12485,0,1667713555,13155.703842669995,60.730298820002645,53594.10784152001
2022-11-06,05:45:57.000,310,11035018,12565,0,1667713556,13155.744260529995,60.723249690003286,53594.163738480005
2022-11-06,05:45:58.000,310,11035098,12725,0,1667713557,13155.683633739995,60.723249690003286,53594.05194456
2022-11-06,05:45:59.000,310,11035079,12485,0,1667713558,13155.73078790999,60.70210229999793,53594.1008544
2022-11-06,05:46:00.000,310,11035051,12365,0,1667713559,13155.784678389995,60.65275839000242,53594.19867408
2022-11-06,05:46:01.000,310,11035076,12765,0,1667713560,13155.784678389995,60.63161100000434,53594.14976424
2022-11-06,05:46:02.000,310,11035093,12365,0,1667713561,13155.724051599995,60.63161100000434,53594.114828640006
2022-11-06,05:46:03.000,310,11035094,12525,0,1667713562,13155.77794208,60.58226709000155,53594.12181576
2022-11-06,05:46:04.000,310,11035074,12365,0,1667713563,13155.764469459995,60.58226709000155,53594.17771272
2022-11-06,05:46:05.000,310,11035092,12685,0,1667713564,13155.75099683999,60.57521796000219,53594.12181576
2022-11-06,05:46:06.000,310,11035052,12565,0,1667713565,13155.75773315,60.58931622000091,53594.1008544
2022-11-06,05:46:07.000,310,11035064,12485,0,1667713566,13155.75099683999,60.53997230999812,53594.114828640006
2022-11-06,05:46:08.000,310,11035027,12525,0,1667713567,13155.75099683999,60.47653014000389,53594.12880288
2022-11-06,05:46:09.000,310,11035078,12565,0,1667713568,13155.62974325999,60.51882492000004,53593.947137760006
2022-11-06,05:46:10.000,310,11035107,12445,0,1667713569,13155.79141469999,60.455382749998535,53594.12181576
2022-11-06,05:46:11.000,310,11035096,12725,0,1667713570,13155.724051599995,60.48357927000325,53594.093867280004
2022-11-06,05:46:12.000,310,11035061,12565,0,1667713571,13155.73752422,60.455382749998535,53594.14277712
2022-11-06,05:46:13.000,310,11035082,12525,0,1667713572,13155.683633739995,60.43423536000046,53594.07989304
2022-11-06,05:46:14.000,310,11035097,12285,0,1667713573,13155.6566885,60.3919405800043,53594.07290592
2022-11-06,05:46:15.000,310,11035055,12405,0,1667713574,13155.623006949994,60.4271862300011,53594.1008544
2022-11-06,05:46:16.000,310,11035080,12365,0,1667713575,13155.643215879994,60.38489144999767,53594.114828640006
2022-11-06,05:46:17.000,310,11035045,12805,0,1667713576,13155.62974325999,60.36374405999959,53594.14976424
2022-11-06,05:46:18.000,310,11035020,12565,0,1667713577,13155.58932539999,60.35669493000023,53594.12880288
2022-11-06,05:46:19.000,310,11035077,12725,0,1667713578,13155.501753369994,60.321449280003435,53594.01002184
2022-11-06,05:46:20.000,310,11035087,12365,0,1667713579,13155.515225989999,60.314400150004076,53594.093867280004
2022-11-06,05:46:21.000,310,11035050,12445,0,1667713580,13155.400708719993,60.29325275999872,53594.08688016001
2022-11-06,05:46:22.000,310,11035107,12445,0,1667713581,13155.387236099989,60.328498410002794,53594.02399608
2022-11-06,05:46:23.000,310,11035061,12525,0,1667713582,13155.353554549998,60.30735102000472,53594.05194456
2022-11-06,05:46:24.000,310,11035042,12605,0,1667713583,13155.393972409998,60.279154500000004,53594.10784152001
2022-11-06,05:46:25.000,310,11035107,12285,0,1667713584,13155.340081929993,60.265056240001286,53594.07290592
2022-11-06,05:46:26.000,310,11035086,12485,0,1667713585,13155.313136689998,60.25800711000193,53594.05893168001
2022-11-06,05:46:27.000,310,11035055,12485,0,1667713586,13155.259246209993,60.25800711000193,53594.03797032001
2022-11-06,05:46:28.000,310,11035097,12525,0,1667713587,13155.205355730002,60.25095798000257,53594.05893168001
2022-11-06,05:46:29.000,310,11035047,12525,0,1667713588,13155.117783699992,60.22981059000449,53593.98207336
2022-11-06,05:46:30.000,310,11035079,12685,0,1667713589,13155.151465249997,60.265056240001286,53594.0309832
2022-11-06,05:46:31.000,310,11035052,12285,0,1667713590,13155.124520010002,60.30030188999808,53594.05194456
2022-11-06,05:46:32.000,310,11035106,12605,0,1667713591,13155.077365839992,60.25095798000257,53594.05194456
2022-11-06,05:46:33.000,310,11035056,12605,0,1667713592,13155.016739049992,60.22981059000449,53594.01700896001
2022-11-06,05:46:34.000,310,11035104,12645,0,1667713593,13154.969584879997,60.24390885000321,53594.02399608
2022-11-06,05:46:35.000,310,11035101,12485,0,1667713594,13154.922430710001,60.265056240001286,53594.01700896001
2022-11-06,05:46:36.000,310,11035069,12325,0,1667713595,13154.908958089996,60.272105370000645,53593.996047600005
2022-11-06,05:46:37.000,310,11035054,12445,0,1667713596,13154.84159499,60.29325275999872,53593.97508624
2022-11-06,05:46:38.000,310,11035055,12445,0,1667713597,13154.828122369996,60.34259667000151,53593.90521504
2022-11-06,05:46:39.000,310,11035041,12605,0,1667713598,13154.80117713,60.37079318999895,53594.01700896001
2022-11-06,05:46:40.000,310,11035107,12565,0,1667713599,13154.75402295999,60.33554754000215,53593.98207336
2022-11-06,05:46:41.000,310,11035069,12685,0,1667713600,13154.67992355,60.40603884000302,53593.96809912001
2022-11-06,05:46:42.000,310,11035089,12405,0,1667713601,13154.61256044999,60.455382749998535,53593.926176400004
2022-11-06,05:46:43.000,310,11035055,12685,0,1667713602,13154.585615209995,60.42013710000174,53593.89124080001
2022-11-06,05:46:44.000,310,11035040,12605,0,1667713603,13154.55866997,60.448333619999175,53593.91918928001
2022-11-06,05:46:45.000,310,11035093,12485,0,1667713604,13154.49804318,60.504726660001324,53593.93316352
2022-11-06,05:46:46.000,310,11035091,12365,0,1667713605,13154.43741639,60.554070570004114,53593.86329232
2022-11-06,05:46:47.000,310,11035045,12565,0,1667713606,13154.444152699994,60.57521796000219,53593.86329232
2022-11-06,05:46:48.000,310,11035046,12485,0,1667713607,13154.444152699994,60.59636535000027,53593.87027944001
2022-11-06,05:46:49.000,310,11035062,12565,0,1667713608,13154.39026221999,60.63161100000434,53593.88425368
2022-11-06,05:46:50.000,310,11035102,12285,0,1667713609,13154.262272329994,60.680954909999855,53593.82136960001
2022-11-06,05:46:51.000,310,11035091,12365,0,1667713610,13154.201645539993,60.70210229999793,53593.8563052
2022-11-06,05:46:52.000,310,11035031,12485,0,1667713611,13154.262272329994,60.730298820002645,53593.8563052
2022-11-06,05:46:53.000,310,11035050,12405,0,1667713612,13154.161227679993,60.77964272999816,53593.786434
2022-11-06,05:46:54.000,310,11035066,12845,0,1667713613,13154.201645539993,60.82898664000095,53593.76547264
2022-11-06,05:46:55.000,310,11035035,12565,0,1667713614,13154.215118159998,60.87833055000374,53593.828356720005
2022-11-06,05:46:56.000,310,11035105,12485,0,1667713615,13154.275744949999,60.83603577000031,53593.84931808001
2022-11-06,05:46:57.000,310,11035076,12765,0,1667713616,13154.322899119994,60.906527070001175,53593.86329232
2022-11-06,05:46:58.000,310,11035074,12365,0,1667713617,13154.228590779989,60.99816576000012,53593.75149840001
2022-11-06,05:46:59.000,310,11035061,12565,0,1667713618,13154.228590779989,61.02636228000483,53593.8563052
2022-11-06,05:47:00.000,310,11035049,12565,0,1667713619,13154.215118159998,61.03341141000419,53593.83534384
2022-11-06,05:47:01.000,310,11035044,12365,0,1667713620,13154.215118159998,61.06865706000099,53593.84931808001
2022-11-06,05:47:02.000,310,11035057,12605,0,1667713621,13154.167963989988,61.125050100003136,53593.80739536
2022-11-06,05:47:03.000,310,11035085,12605,0,1667713622,13154.167963989988,61.11800097000378,53593.83534384
2022-11-06,05:47:04.000,310,11035097,12445,0,1667713623,13154.120809819993,61.132099230002495,53593.81438248
2022-11-06,05:47:05.000,310,11035075,12525,0,1667713624,13154.208381849989,61.15324662000057,53593.84233096
2022-11-06,05:47:06.000,310,11035109,12285,0,1667713625,13154.174700299998,61.195541400004004,53593.87027944001
2022-11-06,05:47:07.000,310,11035066,12645,0,1667713626,13154.114073509998,61.188492270004645,53593.8563052
2022-11-06,05:47:08.000,310,11035068,12285,0,1667713627,13154.114073509998,61.20963966000272,53593.82136960001
2022-11-06,05:47:09.000,310,11035047,12605,0,1667713628,13154.080391959993,61.20963966000272,53593.82136960001
2022-11-06,05:47:10.000,310,11035088,12445,0,1667713629,13154.127546129988,61.22373792000144,53593.89124080001
2022-11-06,05:47:11.000,310,11035071,12685,0,1667713630,13154.120809819993,61.25193443999888,53593.90521504
2022-11-06,05:47:12.000,310,11035102,12485,0,1667713631,13154.141018749993,61.27308183000423,53593.91220216
2022-11-06,05:47:13.000,310,11035089,12445,0,1667713632,13154.066919340003,61.28013096000359,53593.8563052
2022-11-06,05:47:14.000,310,11035101,12565,0,1667713633,13154.080391959993,61.308327480001026,53593.80040824001
2022-11-06,05:47:15.000,310,11035122,12485,0,1667713634,13154.039974099993,61.315376610000385,53593.8563052
2022-11-06,05:47:16.000,310,11035075,12685,0,1667713635,13154.053446719998,61.33652399999846,53593.88425368
2022-11-06,05:47:17.000,310,11035111,12565,0,1667713636,13153.999556239993,61.37881878000189,53593.88425368
2022-11-06,05:47:18.000,310,11035072,12645,0,1667713637,13153.952402069997,61.4422609500034,53593.828356720005
2022-11-06,05:47:19.000,310,11035041,12605,0,1667713638,13153.952402069997,61.43521182000404,53593.80040824001
2022-11-06,05:47:20.000,310,11035096,12445,0,1667713639,13153.959138379993,61.47045747000084,53593.82136960001
2022-11-06,05:47:21.000,310,11035042,12365,0,1667713640,13153.965874690002,61.46340834000148,53593.877266560005
2022-11-06,05:47:22.000,310,11035036,12645,0,1667713641,13153.878302659992,61.51980138000363,53593.76547264
2022-11-06,05:47:23.000,310,11035108,12605,0,1667713642,13153.918720519992,61.547997900001064,53593.779446880006
2022-11-06,05:47:24.000,310,11035062,12605,0,1667713643,13153.938929449992,61.58324354999786,53593.79342112
2022-11-06,05:47:25.000,310,11035063,12485,0,1667713644,13153.959138379993,61.66783311000472,53593.758485520004
2022-11-06,05:47:26.000,310,11035064,12365,0,1667713645,13153.932193139997,61.70307876000152,53593.74451128
2022-11-06,05:47:27.000,310,11035042,12725,0,1667713646,13153.972610999997,61.73832440999831,53593.79342112
2022-11-06,05:47:28.000,310,11035072,12565,0,1667713647,13154.006292550002,61.8229139699979,53593.730537040006
2022-11-06,05:47:29.000,310,11035052,12285,0,1667713648,13154.033237789998,61.87225788000069,53593.758485520004
2022-11-06,05:47:30.000,310,11035076,12485,0,1667713649,13154.019765169993,61.949798310000915,53593.75149840001
2022-11-06,05:47:31.000,310,11035084,12485,0,1667713650,13154.066919340003,61.96389656999963,53593.758485520004
2022-11-06,05:47:32.000,310,11035072,12645,0,1667713651,13154.114073509998,61.999142220003705,53593.7165628
2022-11-06,05:47:33.000,310,11035097,12485,0,1667713652,13154.066919340003,62.04143699999986,53593.69560144
2022-11-06,05:47:34.000,310,11034995,12765,0,1667713653,13154.053446719998,62.140124819998164,53593.6466916
2022-11-06,05:47:35.000,310,11035078,12645,0,1667713654,13154.134282439998,62.133075689998805,53593.730537040006
2022-11-06,05:47:36.000,310,11035113,12285,0,1667713655,13154.221854469994,62.21061611999903,53593.81438248
2022-11-06,05:47:37.000,310,11035059,12565,0,1667713656,13154.221854469994,62.21061611999903,53593.779446880006
2022-11-06,05:47:38.000,310,11035055,12605,0,1667713657,13154.269008639989,62.302254809997976,53593.77245976001
2022-11-06,05:47:39.000,310,11035095,12325,0,1667713658,13154.221854469994,62.33750046000205,53593.66765296
2022-11-06,05:47:40.000,310,11035085,12645,0,1667713659,13154.343108049994,62.3938935000042,53593.730537040006
2022-11-06,05:47:41.000,310,11035081,12525,0,1667713660,13154.39026221999,62.3938935000042,53593.74451128
2022-11-06,05:47:42.000,310,11035048,12405,0,1667713661,13154.376789599999,62.46438479999779,53593.709575680004
2022-11-06,05:47:43.000,310,11035065,12605,0,1667713662,13154.444152699994,62.45733566999843,53593.72354992001
2022-11-06,05:47:44.000,310,11035077,12525,0,1667713663,13154.53172472999,62.48553219000314,53593.76547264
2022-11-06,05:47:45.000,310,11035059,12445,0,1667713664,13154.605824139995,62.541925229998014,53593.74451128
2022-11-06,05:47:46.000,310,11035058,12645,0,1667713665,13154.626033069995,62.591269140000804,53593.758485520004
2022-11-06,05:47:47.000,310,11035075,12645,0,1667713666,13154.605824139995,62.61946565999824,53593.75149840001
2022-11-06,05:47:48.000,310,11035089,12725,0,1667713667,13154.67318723999,62.61241652999888,53593.76547264
2022-11-06,05:47:49.000,310,11035047,12565,0,1667713668,13154.71360509999,62.640613050003594,53593.786434
2022-11-06,05:47:50.000,310,11035085,12685,0,1667713669,13154.84159499,62.64766218000295,53593.82136960001
2022-11-06,05:47:51.000,310,11035094,12325,0,1667713670,13154.902221780001,62.65471131000231,53593.898227920006
2022-11-06,05:47:52.000,310,11035069,12605,0,1667713671,13154.807913439996,62.71815348000382,53593.77245976001
2022-11-06,05:47:53.000,310,11035065,12405,0,1667713672,13154.888749159996,62.70405521999783,53593.828356720005
2022-11-06,05:47:54.000,310,11035061,12405,0,1667713673,13154.882012850001,62.71815348000382,53593.79342112
2022-11-06,05:47:55.000,310,11035090,12725,0,1667713674,13154.935903329992,62.71815348000382,53593.828356720005
2022-11-06,05:47:56.000,310,11035108,12645,0,1667713675,13154.942639640001,62.71815348000382,53593.79342112
2022-11-06,05:47:57.000,310,11035075,12365,0,1667713676,13155.016739049992,62.71815348000382,53593.91918928001
2022-11-06,05:47:58.000,310,11035039,12605,0,1667713677,13155.003266430002,62.753399130000616,53593.84233096
2022-11-06,05:47:59.000,310,11035075,12485,0,1667713678,13155.077365839992,62.74635000000126,53593.88425368
2022-11-06,05:48:00.000,310,11035045,12525,0,1667713679,13155.111047389997,62.774546519998694,53593.877266560005
2022-11-06,05:48:01.000,310,11035087,12565,0,1667713680,13155.171674179997,62.774546519998694,53593.91918928001
2022-11-06,05:48:02.000,310,11035062,12605,0,1667713681,13155.151465249997,62.816841300002125,53593.898227920006
2022-11-06,05:48:03.000,310,11035089,12565,0,1667713682,13155.077365839992,62.83093956000084,53593.80040824001
2022-11-06,05:48:04.000,310,11035057,12445,0,1667713683,13155.151465249997,62.88028347000363,53593.877266560005
2022-11-06,05:48:05.000,310,11035045,12685,0,1667713684,13155.151465249997,62.873234340004274,53593.84233096
2022-11-06,05:48:06.000,310,11034982,12485,0,1667713685,13155.225564660002,62.85208694999892,53593.94015064001
2022-11-06,05:48:07.000,310,11035026,12445,0,1667713686,13155.292927759998,62.823890430001484,53593.91918928001
2022-11-06,05:48:08.000,310,11035056,12565,0,1667713687,13155.299664069993,62.873234340004274,53593.91220216
2022-11-06,05:48:09.000,310,11035053,12645,0,1667713688,13155.340081929993,62.88028347000363,53593.93316352
2022-11-06,05:48:10.000,310,11035128,12645,0,1667713689,13155.380499789993,62.92962737999915,53593.947137760006
2022-11-06,05:48:11.000,310,11035076,12725,0,1667713690,13155.367027169988,62.90847999000107,53593.996047600005
2022-11-06,05:48:12.000,310,11035066,12525,0,1667713691,13155.272718829998,62.9507747700045,53593.84931808001
2022-11-06,05:48:13.000,310,11035084,12565,0,1667713692,13155.326609309988,62.96487303000322,53593.90521504
2022-11-06,05:48:14.000,310,11035106,12485,0,1667713693,13155.340081929993,62.97897129000194,53593.91220216
2022-11-06,05:48:15.000,310,11035104,12485,0,1667713694,13155.441126579994,62.943725639997865,53593.996047600005
2022-11-06,05:48:16.000,310,11035059,12725,0,1667713695,13155.434390269998,62.943725639997865,53593.95412488
2022-11-06,05:48:17.000,310,11035080,12445,0,1667713696,13155.414181339998,62.9507747700045,53593.94015064001
2022-11-06,05:48:18.000,310,11035085,12405,0,1667713697,13155.387236099989,62.97897129000194,53593.96809912001
2022-11-06,05:48:19.000,310,11035099,12605,0,1667713698,13155.414181339998,62.9507747700045,53594.01002184
2022-11-06,05:48:20.000,310,11035064,12645,0,1667713699,13155.387236099989,62.993069550000655,53593.96809912001
2022-11-06,05:48:21.000,310,11035060,12485,0,1667713700,13155.461335509994,62.993069550000655,53593.97508624
2022-11-06,05:48:22.000,310,11035031,12445,0,1667713701,13155.346818239988,63.06356085000152,53593.95412488
2022-11-06,05:48:23.000,310,11035059,12365,0,1667713702,13155.340081929993,63.049462590002804,53594.01700896001
2022-11-06,05:48:24.000,310,11035078,12685,0,1667713703,13155.387236099989,63.10585562999768,53593.996047600005
2022-11-06,05:48:25.000,310,11035057,12645,0,1667713704,13155.427653959989,63.14110128000175,53594.044957440005
2022-11-06,05:48:26.000,310,11035094,12485,0,1667713705,13155.367027169988,63.19044519000454,53594.044957440005
2022-11-06,05:48:27.000,310,11035091,12445,0,1667713706,13155.360290859993,63.24683822999941,53594.00303472
2022-11-06,05:48:28.000,310,11035068,12565,0,1667713707,13155.346818239988,63.23978910000005,53593.96809912001
2022-11-06,05:48:29.000,310,11035073,12605,0,1667713708,13155.340081929993,63.28208388000348,53594.01700896001
2022-11-06,05:48:30.000,310,11035067,12245,0,1667713709,13155.326609309988,63.331427789999,53594.12181576
2022-11-06,05:48:31.000,310,11035061,12525,0,1667713710,13155.367027169988,63.38782083000115,53594.114828640006
2022-11-06,05:48:32.000,310,11035115,12645,0,1667713711,13155.265982520003,63.458312130002014,53594.093867280004
2022-11-06,05:48:33.000,310,11035050,12645,0,1667713712,13155.313136689998,63.50060690999817,53594.10784152001
2022-11-06,05:48:34.000,310,11035092,12725,0,1667713713,13155.239037279993,63.59224560000439,53594.093867280004
2022-11-06,05:48:35.000,310,11035080,12525,0,1667713714,13155.212092039998,63.627491250001185,53594.12181576
2022-11-06,05:48:36.000,310,11035091,12485,0,1667713715,13155.158201559992,63.66273689999798,53594.14277712
2022-11-06,05:48:37.000,310,11035094,12645,0,1667713716,13155.124520010002,63.70503168000141,53594.15675136001
2022-11-06,05:48:38.000,310,11035055,12645,0,1667713717,13155.063893220002,63.77552298000228,53594.13579000001
2022-11-06,05:48:39.000,310,11035076,12445,0,1667713718,13154.969584879997,63.83896515000379,53594.1707256
2022-11-06,05:48:40.000,310,11035066,12605,0,1667713719,13154.969584879997,63.93060384000273,53594.13579000001
2022-11-06,05:48:41.000,310,11035064,12645,0,1667713720,13154.908958089996,64.0010951400036,53594.14976424
2022-11-06,05:48:42.000,310,11035121,12565,0,1667713721,13154.807913439996,64.08568470000318,53594.1008544
2022-11-06,05:48:43.000,310,11035118,12485,0,1667713722,13154.76075927,64.16322513000341,53594.13579000001
2022-11-06,05:48:44.000,310,11035122,12805,0,1667713723,13154.626033069995,64.26896208000107,53594.0309832
2022-11-06,05:48:45.000,310,11035053,12645,0,1667713724,13154.61256044999,64.27601121000043,53594.114828640006
2022-11-06,05:48:46.000,310,11035061,12605,0,1667713725,13154.545197349995,64.35355164000066,53594.163738480005
2022-11-06,05:48:47.000,310,11035025,12485,0,1667713726,13154.47783425,64.43109207000089,53594.12880288
2022-11-06,05:48:48.000,310,11035020,12445,0,1667713727,13154.43068007999,64.4945342400024,53594.14277712
2022-11-06,05:48:49.000,310,11035103,12485,0,1667713728,13154.336371739999,64.54387814999791,53594.05194456
2022-11-06,05:48:50.000,310,11035133,12645,0,1667713729,13154.34984435999,64.56502554000326,53594.13579000001
2022-11-06,05:48:51.000,310,11035086,12365,0,1667713730,13154.356580669999,64.61436944999878,53594.14277712
2022-11-06,05:48:52.000,310,11035078,12565,0,1667713731,13154.275744949999,64.62846771000477,53594.07989304
2022-11-06,05:48:53.000,310,11035090,12405,0,1667713732,13154.188172919989,64.66371336000157,53594.05893168001
2022-11-06,05:48:54.000,310,11035082,12525,0,1667713733,13154.208381849989,64.69895900999836,53594.065918800006
2022-11-06,05:48:55.000,310,11035051,12565,0,1667713734,13154.215118159998,64.73420466000243,53594.093867280004
2022-11-06,05:48:56.000,310,11035080,12365,0,1667713735,13154.161227679993,64.74830292000115,53594.01700896001
2022-11-06,05:48:57.000,310,11035020,12765,0,1667713736,13154.208381849989,64.74830292000115,53594.10784152001
2022-11-06,05:48:58.000,310,11035089,12445,0,1667713737,13154.093864579998,64.78354856999795,53594.10784152001
2022-11-06,05:48:59.000,310,11035085,12485,0,1667713738,13154.080391959993,64.74830292000115,53594.12181576
2022-11-06,05:49:00.000,310,11035105,12445,0,1667713739,13154.013028859998,64.76240117999987,53594.13579000001
2022-11-06,05:49:01.000,310,11035045,12285,0,1667713740,13153.918720519992,64.81879422000202,53594.12181576
2022-11-06,05:49:02.000,310,11035079,12485,0,1667713741,13153.844621110002,64.88223639000353,53594.0309832
2022-11-06,05:49:03.000,310,11035064,12485,0,1667713742,13153.831148489997,64.89633465000225,53594.08688016001
2022-11-06,05:49:04.000,310,11035068,12125,0,1667713743,13153.723367530001,64.9386294299984,53594.093867280004
2022-11-06,05:49:05.000,310,11035104,12605,0,1667713744,13153.629059189996,64.98092421000183,53594.065918800006
2022-11-06,05:49:06.000,310,11035073,12405,0,1667713745,13153.44044251,65.05846464000206,53594.044957440005
2022-11-06,05:49:07.000,310,11035050,12765,0,1667713746,13153.31245261999,65.14305420000164,53593.996047600005
2022-11-06,05:49:08.000,310,11035097,12645,0,1667713747,13153.11036331999,65.22059463000187,53593.961112
2022-11-06,05:49:09.000,310,11035020,12565,0,1667713748,13152.995846049998,65.29108593000274,53593.94015064001
2022-11-06,05:49:10.000,310,11035114,12525,0,1667713749,13152.908274019988,65.40387200999976,53593.95412488
2022-11-06,05:49:11.000,310,11035139,12285,0,1667713750,13152.827438300003,65.46731418000127,53593.877266560005
2022-11-06,05:49:12.000,310,11035061,12605,0,1667713751,13152.692712099997,65.61534591000236,53593.89124080001
2022-11-06,05:49:13.000,310,11035074,12605,0,1667713752,13152.537776969992,65.69288634000259,53593.828356720005
2022-11-06,05:49:14.000,310,11035102,12285,0,1667713753,13152.429996009996,65.79157416000089,53593.81438248
2022-11-06,05:49:15.000,310,11035082,12445,0,1667713754,13152.36263291,65.92550763000327,53593.730537040006
2022-11-06,05:49:16.000,310,11035096,12605,0,1667713755,13152.248115639995,66.05239196999901,53593.7165628
2022-11-06,05:49:17.000,310,11035078,12605,0,1667713756,13152.106653129995,66.1651780500033,53593.63271736001
2022-11-06,05:49:18.000,310,11035051,12565,0,1667713757,13152.046026339995,66.26386587000161,53593.58380752001
2022-11-06,05:49:19.000,310,11035064,12245,0,1667713758,13152.05276264999,66.35550456000055,53593.60476888001
2022-11-06,05:49:20.000,310,11035109,12765,0,1667713759,13151.97866324,66.4118976000027,53593.611756000006
2022-11-06,05:49:21.000,310,11035038,12605,0,1667713760,13151.97192692999,66.51058542000101,53593.6466916
2022-11-06,05:49:22.000,310,11035090,12645,0,1667713761,13151.850673349989,66.62337149999803,53593.55585904001
2022-11-06,05:49:23.000,310,11035066,12485,0,1667713762,13151.810255489989,66.72910845000297,53593.5069492
2022-11-06,05:49:24.000,310,11035079,12645,0,1667713763,13151.816991799999,66.75025584000105,53593.541884800004
2022-11-06,05:49:25.000,310,11035085,12445,0,1667713764,13151.816991799999,66.82074714000191,53593.40912952
2022-11-06,05:49:26.000,310,11035023,12565,0,1667713765,13151.830464419989,66.91238583000086,53593.5069492
2022-11-06,05:49:27.000,310,11035061,12565,0,1667713766,13151.823728109994,66.968778870003,53593.46502648001
2022-11-06,05:49:28.000,310,11035080,12365,0,1667713767,13151.763101319993,67.01812277999852,53593.43707800001
2022-11-06,05:49:29.000,310,11035054,12525,0,1667713768,13151.790046559989,67.03222104000452,53593.36720680001
2022-11-06,05:49:30.000,310,11035121,12565,0,1667713769,13151.783310249994,67.06746669000131,53593.40912952
2022-11-06,05:49:31.000,310,11035099,12485,0,1667713770,13151.749628699989,67.09566320999875,53593.41611664001
2022-11-06,05:49:32.000,310,11035115,12445,0,1667713771,13151.668792979988,67.14500712000154,53593.34624544001
2022-11-06,05:49:33.000,310,11035091,12445,0,1667713772,13151.655320359998,67.18025276999833,53593.29733560001
2022-11-06,05:49:34.000,310,11035049,12805,0,1667713773,13151.567748330002,67.17320363999897,53593.2624
2022-11-06,05:49:35.000,310,11035086,12485,0,1667713774,13151.594693569998,67.20844929000305,53593.31829696001
2022-11-06,05:49:36.000,310,11035067,12685,0,1667713775,13151.527330470002,67.18025276999833,53593.31829696001
2022-11-06,05:49:37.000,310,11035051,12245,0,1667713776,13151.561012019993,67.2154984200024,53593.24842576001
2022-11-06,05:49:38.000,310,11035096,12365,0,1667713777,13151.453231059997,67.24369493999984,53593.13663184
2022-11-06,05:49:39.000,310,11035096,12685,0,1667713778,13151.439758439992,67.22959668000112,53593.14361896
2022-11-06,05:49:40.000,310,11035077,12365,0,1667713779,13151.439758439992,67.30713711000135,53593.12964472001
2022-11-06,05:49:41.000,310,11035052,12445,0,1667713780,13151.412813199997,67.34943189000478,53593.15060608001
2022-11-06,05:49:42.000,310,11035042,12405,0,1667713781,13151.406076890002,67.34943189000478,53593.03182504001
2022-11-06,05:49:43.000,310,11035058,12605,0,1667713782,13151.419549509992,67.41287405999901,53593.0178508
2022-11-06,05:49:44.000,310,11035107,12565,0,1667713783,13151.439758439992,67.3987758000003,53593.06676064
2022-11-06,05:49:45.000,310,11035062,12445,0,1667713784,13151.486912610002,67.42697231999773,53593.0178508
2022-11-06,05:49:46.000,310,11035062,12445,0,1667713785,13151.466703680002,67.3987758000003,53593.03182504001
2022-11-06,05:49:47.000,310,11035033,12725,0,1667713786,13151.459967369992,67.41992318999837,53592.892082640006
2022-11-06,05:49:48.000,310,11035047,12485,0,1667713787,13151.493648919997,67.4622179700018,53592.86413416001
2022-11-06,05:49:49.000,310,11035064,12365,0,1667713788,13151.567748330002,67.40582492999965,53592.91304400001
2022-11-06,05:49:50.000,310,11035043,12445,0,1667713789,13151.621638809993,67.41992318999837,53592.86413416001
2022-11-06,05:49:51.000,310,11035042,12565,0,1667713790,13151.702474529993,67.41992318999837,53592.85714704
2022-11-06,05:49:52.000,310,11035079,12525,0,1667713791,13151.763101319993,67.39172667000093,53592.86413416001
2022-11-06,05:49:53.000,310,11035084,12645,0,1667713792,13151.756365009998,67.44811971000308,53592.8082372
2022-11-06,05:49:54.000,310,11035081,12485,0,1667713793,13151.803519179994,67.47631623000052,53592.773301600006
2022-11-06,05:49:55.000,310,11035076,12805,0,1667713794,13151.864145969994,67.47631623000052,53592.738366
2022-11-06,05:49:56.000,310,11035085,12525,0,1667713795,13152.01234478999,67.51861101000395,53592.82919856
2022-11-06,05:49:57.000,310,11035073,12445,0,1667713796,13152.025817409994,67.51156188000459,53592.76631448001
2022-11-06,05:49:58.000,310,11035046,12725,0,1667713797,13152.07970789,67.53975840000203,53592.73137888
2022-11-06,05:49:59.000,310,11035057,12285,0,1667713798,13152.24137933,67.53975840000203,53592.822211440005
2022-11-06,05:50:00.000,310,11035099,12605,0,1667713799,13152.36263291,67.5609057900001,53592.80125008
2022-11-06,05:50:01.000,310,11035055,12725,0,1667713800,13152.463677560001,67.59615144000418,53592.80125008
2022-11-06,05:50:02.000,310,11035100,12405,0,1667713801,13152.436732319991,67.64549534999969,53592.773301600006
2022-11-06,05:50:03.000,310,11035056,12565,0,1667713802,13152.490622799996,67.64549534999969,53592.78727584
2022-11-06,05:50:04.000,310,11035078,12605,0,1667713803,13152.531040659997,67.68074100000376,53592.78028872
2022-11-06,05:50:05.000,310,11035087,12565,0,1667713804,13152.692712099997,67.69483926000248,53592.80125008
2022-11-06,05:50:06.000,310,11035079,12525,0,1667713805,13152.665766860002,67.72303577999992,53592.80125008
2022-11-06,05:50:07.000,310,11035105,12405,0,1667713806,13152.672503169997,67.75123230000463,53592.85015992
2022-11-06,05:50:08.000,310,11035071,12645,0,1667713807,13152.699448409992,67.77942882000207,53592.8082372
2022-11-06,05:50:09.000,310,11035107,12445,0,1667713808,13152.760075199993,67.78647795000143,53592.822211440005
2022-11-06,05:50:10.000,310,11035094,12765,0,1667713809,13152.807229370002,67.81467446999886,53592.822211440005
2022-11-06,05:50:11.000,310,11035063,12725,0,1667713810,13152.854383539998,67.83582186000422,53592.83618568
2022-11-06,05:50:12.000,310,11035088,12565,0,1667713811,13152.813965679998,67.8569692500023,53592.79426296001
2022-11-06,05:50:13.000,310,11035061,12405,0,1667713812,13152.867856159988,67.84287099000358,53592.78727584
2022-11-06,05:50:14.000,310,11035055,12805,0,1667713813,13152.941955569993,67.82172359999822,53592.82919856
2022-11-06,05:50:15.000,310,11035106,12685,0,1667713814,13153.043000219994,67.8076253399995,53592.9479796
2022-11-06,05:50:16.000,310,11035074,12405,0,1667713815,13153.043000219994,67.78647795000143,53592.9479796
2022-11-06,05:50:17.000,310,11035039,12725,0,1667713816,13153.076681769999,67.8076253399995,53592.940992480006
2022-11-06,05:50:18.000,310,11035058,12485,0,1667713817,13153.056472839999,67.81467446999886,53592.97592808
2022-11-06,05:50:19.000,310,11035069,12805,0,1667713818,13153.11036331999,67.77237969000271,53592.99688944
2022-11-06,05:50:20.000,310,11035093,12445,0,1667713819,13153.096890699999,67.73713403999864,53592.99688944
2022-11-06,05:50:21.000,310,11035130,12565,0,1667713820,13153.096890699999,67.73713403999864,53592.97592808
2022-11-06,05:50:22.000,310,11035092,12565,0,1667713821,13153.096890699999,67.75123230000463,53593.059773520006
2022-11-06,05:50:23.000,310,11035070,12485,0,1667713822,13153.123835939994,67.75828143000399,53593.038812160004
2022-11-06,05:50:24.000,310,11035077,12485,0,1667713823,13153.11036331999,67.70188839000184,53593.038812160004
2022-11-06,05:50:25.000,310,11035092,12765,0,1667713824,13153.17099010999,67.6736918700044,53593.05278640001
2022-11-06,05:50:26.000,310,11035094,12565,0,1667713825,13153.090154389989,67.68779013000312,53593.059773520006
2022-11-06,05:50:27.000,310,11035022,12445,0,1667713826,13153.076681769999,67.65254447999905,53593.08073488001
2022-11-06,05:50:28.000,310,11035085,12525,0,1667713827,13153.036263909999,67.72303577999992,53593.05278640001
2022-11-06,05:50:29.000,310,11035077,12565,0,1667713828,13153.049736529989,67.71598665000056,53593.059773520006
2022-11-06,05:50:30.000,310,11035050,12605,0,1667713829,13153.056472839999,67.71598665000056,53593.13663184
2022-11-06,05:50:31.000,310,11035088,12365,0,1667713830,13153.103627009994,67.744183169998,53593.16458032
2022-11-06,05:50:32.000,310,11035053,12605,0,1667713831,13153.009318669989,67.76533056000335,53593.10169624001
2022-11-06,05:50:33.000,310,11035113,12405,0,1667713832,13152.968900809989,67.8076253399995,53593.12964472001
2022-11-06,05:50:34.000,310,11035091,12565,0,1667713833,13152.975637119998,67.79352708000079,53593.157593200005
2022-11-06,05:50:35.000,310,11035052,12725,0,1667713834,13152.955428189998,67.84287099000358,53593.13663184
2022-11-06,05:50:36.000,310,11035038,12325,0,1667713835,13152.968900809989,67.89221489999909,53593.13663184
2022-11-06,05:50:37.000,310,11035045,12645,0,1667713836,13152.874592469998,67.9556570700006,53593.10169624001
2022-11-06,05:50:38.000,310,11035092,12605,0,1667713837,13152.881328779993,67.99090272000467,53593.13663184
2022-11-06,05:50:39.000,310,11035077,12525,0,1667713838,13152.901537709993,68.04024663000018,53593.17156744
2022-11-06,05:50:40.000,310,11035066,12645,0,1667713839,13152.962164499993,68.04729575999954,53593.1925288
2022-11-06,05:50:41.000,310,11035081,12605,0,1667713840,13152.888065089988,68.12483618999977,53593.17156744
2022-11-06,05:50:42.000,310,11035063,12685,0,1667713841,13152.827438300003,68.17418010000256,53593.1226576
2022-11-06,05:50:43.000,310,11035119,12685,0,1667713842,13152.793756749998,68.28696617999958,53593.17156744
2022-11-06,05:50:44.000,310,11035063,12485,0,1667713843,13152.793756749998,68.32926096000301,53593.17855456001
2022-11-06,05:50:45.000,310,11035101,12445,0,1667713844,13152.780284129993,68.39270313000452,53593.255412880004
2022-11-06,05:50:46.000,310,11035095,12325,0,1667713845,13152.733129959997,68.44204704000003,53593.18554168
2022-11-06,05:50:47.000,310,11035078,12485,0,1667713846,13152.739866269992,68.49844008000218,53593.206503040004
2022-11-06,05:50:48.000,310,11035086,12365,0,1667713847,13152.733129959997,68.59712790000049,53593.206503040004
2022-11-06,05:50:49.000,310,11035131,12645,0,1667713848,13152.719657339992,68.64647181000328,53593.15060608001
2022-11-06,05:50:50.000,310,11035052,12605,0,1667713849,13152.699448409992,68.70991398000479,53593.227464400006
2022-11-06,05:50:51.000,310,11035074,12765,0,1667713850,13152.733129959997,68.73811050000222,53593.26938712001
2022-11-06,05:50:52.000,310,11035082,12645,0,1667713851,13152.672503169997,68.80155267000373,53593.24143864
2022-11-06,05:50:53.000,310,11035075,12445,0,1667713852,13152.692712099997,68.86499483999796,53593.24842576001
2022-11-06,05:50:54.000,310,11035080,12485,0,1667713853,13152.699448409992,68.90024049000203,53593.33925832
2022-11-06,05:50:55.000,310,11035103,12525,0,1667713854,13152.712921029997,68.93548613999883,53593.38118104
2022-11-06,05:50:56.000,310,11035086,12485,0,1667713855,13152.598403759992,68.99892831000034,53593.26938712001
2022-11-06,05:50:57.000,310,11035078,12445,0,1667713856,13152.632085309997,69.0059774399997,53593.395155280006
2022-11-06,05:50:58.000,310,11035136,12445,0,1667713857,13152.584931140002,69.09761612999864,53593.38118104
2022-11-06,05:50:59.000,310,11035099,12405,0,1667713858,13152.591667449997,69.12581265000335,53593.34624544001
2022-11-06,05:51:00.000,310,11035084,12765,0,1667713859,13152.605140070002,69.16105830000015,53593.374193920004
2022-11-06,05:51:01.000,310,11035018,12525,0,1667713860,13152.551249589997,69.20335308000358,53593.4021424
2022-11-06,05:51:02.000,310,11035026,12525,0,1667713861,13152.463677560001,69.25974611999845,53593.38118104
2022-11-06,05:51:03.000,310,11035102,12285,0,1667713862,13152.409787079996,69.30909003000124,53593.423103760004
2022-11-06,05:51:04.000,310,11035111,12565,0,1667713863,13152.436732319991,69.33023741999932,53593.48598784001
2022-11-06,05:51:05.000,310,11035068,12605,0,1667713864,13152.355896599991,69.33728654999868,53593.38816816001
2022-11-06,05:51:06.000,310,11035107,12525,0,1667713865,13152.33568766999,69.38663046000147,53593.40912952
2022-11-06,05:51:07.000,310,11035052,12605,0,1667713866,13152.28179719,69.44302350000362,53593.34624544001
2022-11-06,05:51:08.000,310,11035075,12645,0,1667713867,13152.27506087999,69.48531827999977,53593.395155280006
2022-11-06,05:51:09.000,310,11035099,12645,0,1667713868,13152.227906709995,69.52056393000385,53593.30432272
2022-11-06,05:51:10.000,310,11035061,12525,0,1667713869,13152.27506087999,69.55580958000064,53593.40912952
2022-11-06,05:51:11.000,310,11035076,12605,0,1667713870,13152.28179719,69.59105523000471,53593.45105224
2022-11-06,05:51:12.000,310,11035103,12565,0,1667713871,13152.28179719,69.57695696999872,53593.43707800001
2022-11-06,05:51:13.000,310,11035039,12445,0,1667713872,13152.2211704,69.62630088000151,53593.4021424
2022-11-06,05:51:14.000,310,11035070,12605,0,1667713873,13152.13359836999,69.6756447900043,53593.34624544001
2022-11-06,05:51:15.000,310,11035055,12565,0,1667713874,13152.17401622999,69.76728348000324,53593.36021968
2022-11-06,05:51:16.000,310,11035050,12565,0,1667713875,13152.09991682,69.86597130000155,53593.35323256
2022-11-06,05:51:17.000,310,11035059,12565,0,1667713876,13152.126862059995,69.88711868999962,53593.374193920004
2022-11-06,05:51:18.000,310,11035031,12205,0,1667713877,13152.18075254,69.95760999000049,53593.423103760004
2022-11-06,05:51:19.000,310,11035086,12805,0,1667713878,13152.207697779995,69.99285564000456,53593.444065120006
2022-11-06,05:51:20.000,310,11035053,12445,0,1667713879,13152.23464301999,70.0562978099988,53593.45105224
2022-11-06,05:51:21.000,310,11035031,12565,0,1667713880,13152.21443408999,70.15498563000438,53593.43009088
2022-11-06,05:51:22.000,310,11035088,12565,0,1667713881,13152.20096147,70.21842779999861,53593.36720680001
2022-11-06,05:51:23.000,310,11035065,12405,0,1667713882,13152.20096147,70.26072258000204,53593.423103760004
2022-11-06,05:51:24.000,310,11035081,12645,0,1667713883,13152.2211704,70.35236127000098,53593.43707800001
2022-11-06,05:51:25.000,310,11035092,12445,0,1667713884,13152.25485194999,70.45809821999865,53593.423103760004
2022-11-06,05:51:26.000,310,11035056,12565,0,1667713885,13152.27506087999,70.5144912600008,53593.41611664001
2022-11-06,05:51:27.000,310,11035089,12445,0,1667713886,13152.26158826,70.6131790799991,53593.38816816001
2022-11-06,05:51:28.000,310,11035061,12525,0,1667713887,13152.349160289996,70.67662125000061,53593.45105224
2022-11-06,05:51:29.000,310,11035073,12445,0,1667713888,13152.349160289996,70.7612108100002,53593.48598784001
2022-11-06,05:51:30.000,310,11035107,12445,0,1667713889,13152.32221505,70.83170211000106,53593.423103760004
2022-11-06,05:51:31.000,310,11035063,12565,0,1667713890,13152.349160289996,70.93038992999936,53593.4021424
2022-11-06,05:51:32.000,310,11035066,12685,0,1667713891,13152.30200612,70.98678297000151,53593.38816816001
2022-11-06,05:51:33.000,310,11035108,12805,0,1667713892,13152.308742429996,71.0361268800043,53593.36720680001
2022-11-06,05:51:34.000,310,11035036,12525,0,1667713893,13152.31547873999,71.14186383000197,53593.36021968
2022-11-06,05:51:35.000,310,11035099,12285,0,1667713894,13152.497359109992,71.14186383000197,53593.55585904001
2022-11-06,05:51:36.000,310,11035061,12445,0,1667713895,13152.517568039992,71.19120774000476,53593.5768204
2022-11-06,05:51:37.000,310,11035043,12485,0,1667713896,13152.537776969992,71.27579730000434,53593.56983328
2022-11-06,05:51:38.000,310,11035071,12485,0,1667713897,13152.477150179991,71.31104295000114,53593.48598784001
2022-11-06,05:51:39.000,310,11035088,12445,0,1667713898,13152.531040659997,71.34628859999793,53593.55585904001
2022-11-06,05:51:40.000,310,11035044,12525,0,1667713899,13152.605140070002,71.381534250002,53593.562846160006
2022-11-06,05:51:41.000,310,11035084,12565,0,1667713900,13152.598403759992,71.48727119999967,53593.590794640004
2022-11-06,05:51:42.000,310,11035048,12605,0,1667713901,13152.625349000002,71.48727119999967,53593.5768204
2022-11-06,05:51:43.000,310,11035095,12685,0,1667713902,13152.679239479992,71.54366424000182,53593.60476888001
2022-11-06,05:51:44.000,310,11035075,12365,0,1667713903,13152.746602580002,71.60005728000397,53593.63271736001
2022-11-06,05:51:45.000,310,11035021,12605,0,1667713904,13152.760075199993,71.69169597000291,53593.611756000006
2022-11-06,05:51:46.000,310,11035111,12445,0,1667713905,13152.800493059993,71.71284336000099,53593.6466916
2022-11-06,05:51:47.000,310,11035092,12325,0,1667713906,13152.787020440002,71.74808900999778,53593.660665840005
2022-11-06,05:51:48.000,310,11035115,12285,0,1667713907,13152.827438300003,71.83267857000465,53593.58380752001
2022-11-06,05:51:49.000,310,11035035,12685,0,1667713908,13152.901537709993,71.85382596000272,53593.7165628
2022-11-06,05:51:50.000,310,11035094,12645,0,1667713909,13152.928482949988,71.89612073999888,53593.67464008
2022-11-06,05:51:51.000,310,11035056,12765,0,1667713910,13152.968900809989,71.91021900000487,53593.758485520004
2022-11-06,05:51:52.000,310,11035021,12405,0,1667713911,13152.975637119998,71.91726813000423,53593.72354992001
2022-11-06,05:51:53.000,310,11035127,12445,0,1667713912,13153.022791289994,71.96661203999975,53593.68162720001
2022-11-06,05:51:54.000,310,11035088,12365,0,1667713913,13153.063209149994,71.99480856000446,53593.7165628
2022-11-06,05:51:55.000,310,11035089,12485,0,1667713914,13153.103627009994,72.04415246999997,53593.70258856001
2022-11-06,05:51:56.000,310,11035079,12605,0,1667713915,13153.117099629999,72.06529985999805,53593.63970448
2022-11-06,05:51:57.000,310,11035057,12445,0,1667713916,13153.11036331999,72.14988942000491,53593.60476888001
2022-11-06,05:51:58.000,310,11035046,12565,0,1667713917,13153.157517489999,72.21333158999914,53593.63970448
2022-11-06,05:51:59.000,310,11035077,12565,0,1667713918,13153.285507379995,72.24152811000386,53593.758485520004
2022-11-06,05:52:00.000,310,11035054,12525,0,1667713919,13153.33939786,72.26972463000129,53593.79342112
2022-11-06,05:52:01.000,310,11035052,12725,0,1667713920,13153.39328833999,72.32611767000344,53593.73752416
2022-11-06,05:52:02.000,310,11035046,12685,0,1667713921,13153.37307940999,72.37546157999896,53593.66765296
2022-11-06,05:52:03.000,310,11035091,12525,0,1667713922,13153.48086037,72.44595287999982,53593.76547264
2022-11-06,05:52:04.000,310,11035105,12565,0,1667713923,13153.53475084999,72.51644418000069,53593.75149840001
2022-11-06,05:52:05.000,310,11035078,12445,0,1667713924,13153.54148716,72.53759156999877,53593.730537040006
2022-11-06,05:52:06.000,310,11035104,12605,0,1667713925,13153.575168709991,72.60103374000028,53593.779446880006
2022-11-06,05:52:07.000,310,11035088,12445,0,1667713926,13153.62232288,72.60808286999963,53593.79342112
2022-11-06,05:52:08.000,310,11035084,12325,0,1667713927,13153.682949670001,72.62923025999771,53593.87027944001
2022-11-06,05:52:09.000,310,11035039,12405,0,1667713928,13153.790730629997,72.65742678000242,53593.91220216
2022-11-06,05:52:10.000,310,11035124,12605,0,1667713929,13153.790730629997,72.74201634000201,53593.80739536
2022-11-06,05:52:11.000,310,11035089,12445,0,1667713930,13153.844621110002,72.69972155999858,53593.828356720005
2022-11-06,05:52:12.000,310,11035145,12445,0,1667713931,13153.824412180002,72.74201634000201,53593.86329232
2022-11-06,05:52:13.000,310,11035028,12525,0,1667713932,13153.858093729992,72.78431111999816,53593.87027944001
2022-11-06,05:52:14.000,310,11035055,12405,0,1667713933,13153.959138379993,72.81955677000224,53593.90521504
2022-11-06,05:52:15.000,310,11035087,12485,0,1667713934,13153.925456830002,72.88299894000374,53593.79342112
2022-11-06,05:52:16.000,310,11035081,12445,0,1667713935,13154.026501480002,72.8900480700031,53593.91220216
2022-11-06,05:52:17.000,310,11035081,12325,0,1667713936,13154.053446719998,72.91119546000118,53593.898227920006
2022-11-06,05:52:18.000,310,11035106,12645,0,1667713937,13154.033237789998,72.90414633000182,53593.84233096
2022-11-06,05:52:19.000,310,11035064,12645,0,1667713938,13154.066919340003,72.88299894000374,53593.898227920006
2022-11-06,05:52:20.000,310,11035063,12765,0,1667713939,13154.093864579998,72.93234284999926,53593.93316352
2022-11-06,05:52:21.000,310,11035074,12685,0,1667713940,13154.060183029993,72.89709720000246,53593.8563052
2022-11-06,05:52:22.000,310,11035058,12485,0,1667713941,13154.080391959993,72.91824459000054,53593.90521504
2022-11-06,05:52:23.000,310,11035079,12565,0,1667713942,13154.093864579998,72.8900480700031,53593.961112
2022-11-06,05:52:24.000,310,11035050,12485,0,1667713943,13154.174700299998,72.90414633000182,53593.97508624
2022-11-06,05:52:25.000,310,11035100,12445,0,1667713944,13154.194909229998,72.91824459000054,53593.98207336
2022-11-06,05:52:26.000,310,11035110,12565,0,1667713945,13154.174700299998,72.85480241999903,53593.961112
2022-11-06,05:52:27.000,310,11035101,12325,0,1667713946,13154.201645539993,72.87594981000439,53593.96809912001
2022-11-06,05:52:28.000,310,11035061,12285,0,1667713947,13154.181436609993,72.86185154999839,53593.947137760006
2022-11-06,05:52:29.000,310,11035048,12365,0,1667713948,13154.201645539993,72.7913602500048,53593.90521504
2022-11-06,05:52:30.000,310,11035043,12285,0,1667713949,13154.275744949999,72.77021285999945,53594.044957440005
2022-11-06,05:52:31.000,310,11035076,12645,0,1667713950,13154.302690189994,72.73496721000265,53594.03797032001
2022-11-06,05:52:32.000,310,11035084,12445,0,1667713951,13154.336371739999,72.75611460000073,53593.98906048001
2022-11-06,05:52:33.000,310,11035092,12325,0,1667713952,13154.34984435999,72.72086895000393,53593.961112
2022-11-06,05:52:34.000,310,11035076,12445,0,1667713953,13154.336371739999,72.72086895000393,53593.898227920006
2022-11-06,05:52:35.000,310,11035112,12565,0,1667713954,13154.383525909994,72.70677068999794,53593.91918928001
2022-11-06,05:52:36.000,310,11035070,12365,0,1667713955,13154.322899119994,72.69267242999922,53593.8563052
2022-11-06,05:52:37.000,310,11035074,12445,0,1667713956,13154.37005328999,72.67152504000114,53593.877266560005
2022-11-06,05:52:38.000,310,11035074,12485,0,1667713957,13154.376789599999,72.6433285200037,53593.877266560005
2022-11-06,05:52:39.000,310,11035113,12285,0,1667713958,13154.41047114999,72.58693548000156,53593.93316352
2022-11-06,05:52:40.000,310,11035065,12605,0,1667713959,13154.43068007999,72.55168983000476,53593.97508624
2022-11-06,05:52:41.000,310,11035089,12485,0,1667713960,13154.41720746,72.50234592000197,53593.90521504
2022-11-06,05:52:42.000,310,11035026,12445,0,1667713961,13154.343108049994,72.48824766000325,53593.84931808001
2022-11-06,05:52:43.000,310,11035101,12685,0,1667713962,13154.363316979994,72.4671002699979,53593.86329232
2022-11-06,05:52:44.000,310,11035074,12645,0,1667713963,13154.336371739999,72.50234592000197,53593.84233096
2022-11-06,05:52:45.000,310,11035086,12245,0,1667713964,13154.336371739999,72.40365810000367,53593.86329232
2022-11-06,05:52:46.000,310,11035091,12685,0,1667713965,13154.289217569989,72.45300200999918,53593.84931808001
2022-11-06,05:52:47.000,310,11035040,12285,0,1667713966,13154.322899119994,72.46005113999854,53593.898227920006
2022-11-06,05:52:48.000,310,11035043,12365,0,1667713967,13154.302690189994,72.4318546200011,53593.877266560005
2022-11-06,05:52:49.000,310,11035082,12365,0,1667713968,13154.34984435999,72.41070723000303,53593.84931808001
2022-11-06,05:52:50.000,310,11035059,12565,0,1667713969,13154.302690189994,72.4318546200011,53593.877266560005
2022-11-06,05:52:51.000,310,11035070,12645,0,1667713970,13154.289217569989,72.38251070999831,53593.87027944001
2022-11-06,05:52:52.000,310,11035106,12445,0,1667713971,13154.262272329994,72.46005113999854,53593.81438248
2022-11-06,05:52:53.000,310,11035035,12605,0,1667713972,13154.188172919989,72.46005113999854,53593.80739536
2022-11-06,05:52:54.000,310,11035062,12645,0,1667713973,13154.141018749993,72.47414940000453,53593.80040824001
2022-11-06,05:52:55.000,310,11035103,12605,0,1667713974,13154.161227679993,72.53759156999877,53593.84233096
2022-11-06,05:52:56.000,310,11035083,12565,0,1667713975,13154.107337199988,72.55168983000476,53593.8563052
2022-11-06,05:52:57.000,310,11035086,12725,0,1667713976,13154.066919340003,72.59398461000092,53593.828356720005
2022-11-06,05:52:58.000,310,11035046,12405,0,1667713977,13153.925456830002,72.66447591000178,53593.730537040006
2022-11-06,05:52:59.000,310,11035111,12525,0,1667713978,13153.864830040002,72.6785741700005,53593.730537040006
2022-11-06,05:53:00.000,310,11035102,12645,0,1667713979,13153.918720519992,72.74201634000201,53593.786434
2022-11-06,05:53:01.000,310,11035053,12605,0,1667713980,13153.804203250002,72.69972155999858,53593.79342112
2022-11-06,05:53:02.000,310,11035063,12765,0,1667713981,13153.750312769997,72.81955677000224,53593.730537040006
2022-11-06,05:53:03.000,310,11035053,12805,0,1667713982,13153.642531810001,72.86890067999775,53593.75149840001
2022-11-06,05:53:04.000,310,11035063,12165,0,1667713983,13153.656004429991,72.91824459000054,53593.786434
2022-11-06,05:53:05.000,310,11035077,12525,0,1667713984,13153.568432399996,72.94644110999798,53593.779446880006
2022-11-06,05:53:06.000,310,11035080,12485,0,1667713985,13153.53475084999,72.97463763000269,53593.77245976001
2022-11-06,05:53:07.000,310,11035046,12325,0,1667713986,13153.40002465,73.0380798000042,53593.68861432
2022-11-06,05:53:08.000,310,11035041,12365,0,1667713987,13153.29898,73.10152196999843,53593.611756000006
2022-11-06,05:53:09.000,310,11035020,12485,0,1667713988,13153.285507379995,73.14381675000186,53593.7165628
2022-11-06,05:53:10.000,310,11035075,12765,0,1667713989,13153.204671659994,73.18611152999802,53593.68861432
2022-11-06,05:53:11.000,310,11035053,12525,0,1667713990,13153.164253799994,73.20725892000337,53593.7165628
2022-11-06,05:53:12.000,310,11035073,12365,0,1667713991,13153.090154389989,73.24955369999952,53593.70258856001
2022-11-06,05:53:13.000,310,11035092,12685,0,1667713992,13153.049736529989,73.31299587000103,53593.70258856001
2022-11-06,05:53:14.000,310,11035077,12685,0,1667713993,13152.975637119998,73.36233978000382,53593.70258856001
2022-11-06,05:53:15.000,310,11035067,12645,0,1667713994,13152.921746639993,73.41168368999934,53593.6466916
2022-11-06,05:53:16.000,310,11035088,12525,0,1667713995,13152.840910919993,73.48922411999956,53593.62573024
2022-11-06,05:53:17.000,310,11035045,12645,0,1667713996,13152.820701989993,73.50332237999828,53593.66765296
2022-11-06,05:53:18.000,310,11035093,12365,0,1667713997,13152.793756749998,73.51037151000492,53593.63271736001
2022-11-06,05:53:19.000,310,11035070,12645,0,1667713998,13152.706184720002,73.56676454999979,53593.69560144
2022-11-06,05:53:20.000,310,11035096,12445,0,1667713999,13152.672503169997,73.60905933000322,53593.67464008
2022-11-06,05:53:21.000,310,11035119,12565,0,1667714000,13152.618612689992,73.61610846000258,53593.709575680004
2022-11-06,05:53:22.000,310,11035067,12445,0,1667714001,13152.483886490001,73.6936488900028,53593.590794640004
2022-11-06,05:53:23.000,310,11035079,12645,0,1667714002,13152.396314459991,73.72184541000024,53593.49996208
2022-11-06,05:53:24.000,310,11035103,12885,0,1667714003,13152.355896599991,73.76414019000367,53593.51393632001
2022-11-06,05:53:25.000,310,11035081,12565,0,1667714004,13152.248115639995,73.82053322999855,53593.49996208
2022-11-06,05:53:26.000,310,11035026,12725,0,1667714005,13152.227906709995,73.8275823599979,53593.541884800004
2022-11-06,05:53:27.000,310,11035062,12565,0,1667714006,13152.17401622999,73.88397540000005,53593.541884800004
2022-11-06,05:53:28.000,310,11035077,12645,0,1667714007,13152.066235269995,73.94741757000156,53593.492974960005
2022-11-06,05:53:29.000,310,11035084,12485,0,1667714008,13151.99213585999,73.96856495999964,53593.47900072
2022-11-06,05:53:30.000,310,11035014,12645,0,1667714009,13151.95171799999,74.0390562600005,53593.444065120006
2022-11-06,05:53:31.000,310,11035077,12645,0,1667714010,13151.904563829994,74.06020364999858,53593.43707800001
2022-11-06,05:53:32.000,310,11035066,12485,0,1667714011,13151.769837629989,74.10249843000202,53593.41611664001
2022-11-06,05:53:33.000,310,11035087,12405,0,1667714012,13151.689001909988,74.16594060000352,53593.31829696001
2022-11-06,05:53:34.000,310,11035102,12685,0,1667714013,13151.621638809993,74.20823537999968,53593.29034848
2022-11-06,05:53:35.000,310,11035078,12805,0,1667714014,13151.594693569998,74.2223336399984,53593.374193920004
2022-11-06,05:53:36.000,310,11035024,12485,0,1667714015,13151.554275709997,74.26462842000183,53593.325284080005
2022-11-06,05:53:37.000,310,11035042,12445,0,1667714016,13151.601429879993,74.2857758099999,53593.4021424
2022-11-06,05:53:38.000,310,11035088,12605,0,1667714017,13151.480176299992,74.35626711000077,53593.325284080005
2022-11-06,05:53:39.000,310,11035054,12645,0,1667714018,13151.453231059997,74.35626711000077,53593.29034848
2022-11-06,05:53:40.000,310,11035069,12565,0,1667714019,13151.433022129997,74.42675841000164,53593.31130984
2022-11-06,05:53:41.000,310,11035034,12685,0,1667714020,13151.399340579992,74.46200405999843,53593.22047728001
2022-11-06,05:53:42.000,310,11035083,12485,0,1667714021,13151.284823310001,74.5324953599993,53593.17156744
2022-11-06,05:53:43.000,310,11035067,12525,0,1667714022,13151.406076890002,74.51839710000058,53593.29034848
2022-11-06,05:53:44.000,310,11035041,12485,0,1667714023,13151.311768549996,74.54659361999802,53593.17855456001
2022-11-06,05:53:45.000,310,11035059,12565,0,1667714024,13151.311768549996,74.56069188000401,53593.19951592001
2022-11-06,05:53:46.000,310,11035085,12645,0,1667714025,13151.298295929992,74.59593753000081,53593.157593200005
2022-11-06,05:53:47.000,310,11035084,12685,0,1667714026,13151.358922719992,74.57479014000273,53593.14361896
2022-11-06,05:53:48.000,310,11035039,12685,0,1667714027,13151.305032240001,74.58183927000209,53593.13663184
2022-11-06,05:53:49.000,310,11035074,12645,0,1667714028,13151.305032240001,74.58888840000145,53593.038812160004
2022-11-06,05:53:50.000,310,11035078,12565,0,1667714029,13151.338713789992,74.63118318000488,53593.09470912
2022-11-06,05:53:51.000,310,11035088,12485,0,1667714030,13151.385867960002,74.61003578999953,53593.108683360006
2022-11-06,05:53:52.000,310,11035047,12565,0,1667714031,13151.305032240001,74.61003578999953,53592.97592808
2022-11-06,05:53:53.000,310,11035047,12965,0,1667714032,13151.372395339997,74.58183927000209,53593.02483792
2022-11-06,05:53:54.000,310,11035052,12645,0,1667714033,13151.392604269997,74.58888840000145,53593.01086368001
2022-11-06,05:53:55.000,310,11035064,12565,0,1667714034,13151.412813199997,74.53954448999866,53592.989902320005
2022-11-06,05:53:56.000,310,11035047,12485,0,1667714035,13151.412813199997,74.52544622999994,53593.00387656
2022-11-06,05:53:57.000,310,11035093,12525,0,1667714036,13151.399340579992,74.51134797000122,53592.989902320005
2022-11-06,05:53:58.000,310,11035045,12565,0,1667714037,13151.345450100001,74.52544622999994,53592.93400536001
2022-11-06,05:53:59.000,310,11035082,12605,0,1667714038,13151.412813199997,74.44790579999972,53592.920031120004
2022-11-06,05:54:00.000,310,11035069,12405,0,1667714039,13151.325241170001,74.44085667000036,53592.8781084
2022-11-06,05:54:01.000,310,11035025,12645,0,1667714040,13151.399340579992,74.34921798000141,53592.90605688
2022-11-06,05:54:02.000,310,11035096,12325,0,1667714041,13151.345450100001,74.37036536999949,53592.85714704
2022-11-06,05:54:03.000,310,11035052,12485,0,1667714042,13151.412813199997,74.31397233000462,53592.88509552001
2022-11-06,05:54:04.000,310,11035049,12525,0,1667714043,13151.446494750002,74.31397233000462,53592.91304400001
2022-11-06,05:54:05.000,310,11035074,12645,0,1667714044,13151.419549509992,74.27167755000119,53592.85015992
2022-11-06,05:54:06.000,310,11035086,12485,0,1667714045,13151.486912610002,74.25053016000311,53592.9479796
2022-11-06,05:54:07.000,310,11035055,12605,0,1667714046,13151.486912610002,74.23643190000439,53592.86413416001
2022-11-06,05:54:08.000,310,11035091,12485,0,1667714047,13151.480176299992,74.20823537999968,53592.85714704
2022-11-06,05:54:09.000,310,11035084,12565,0,1667714048,13151.520594159992,74.1870879900016,53592.8781084
2022-11-06,05:54:10.000,310,11035116,12485,0,1667714049,13151.520594159992,74.21528450999904,53592.89906976
2022-11-06,05:54:11.000,310,11035028,12605,0,1667714050,13151.554275709997,74.13069494999945,53592.822211440005
2022-11-06,05:54:12.000,310,11035034,12645,0,1667714051,13151.567748330002,74.1518423400048,53592.83618568
2022-11-06,05:54:13.000,310,11035042,12405,0,1667714052,13151.594693569998,74.12364582000009,53592.76631448001
2022-11-06,05:54:14.000,310,11035076,12485,0,1667714053,13151.628375120003,74.13774407999881,53592.78727584
2022-11-06,05:54:15.000,310,11035108,12485,0,1667714054,13151.675529289998,74.13069494999945,53592.81522432001
2022-11-06,05:54:16.000,310,11035039,12645,0,1667714055,13151.662056669993,74.16594060000352,53592.79426296001
2022-11-06,05:54:17.000,310,11035033,12485,0,1667714056,13151.749628699989,74.13069494999945,53592.78727584
2022-11-06,05:54:18.000,310,11035105,12645,0,1667714057,13151.689001909988,74.18003886000224,53592.73137888
2022-11-06,05:54:19.000,310,11035100,12445,0,1667714058,13151.729419769988,74.17298973000288,53592.78727584
2022-11-06,05:54:20.000,310,11035120,12605,0,1667714059,13151.763101319993,74.21528450999904,53592.79426296001
2022-11-06,05:54:21.000,310,11035066,12645,0,1667714060,13151.715947149998,74.22938276999776,53592.68246904
2022-11-06,05:54:22.000,310,11035088,12605,0,1667714061,13151.749628699989,74.25757929000247,53592.703430400004
2022-11-06,05:54:23.000,310,11035075,12685,0,1667714062,13151.850673349989,74.32102146000398,53592.75932736
2022-11-06,05:54:24.000,310,11035100,12245,0,1667714063,13151.884354899994,74.3351197200027,53592.85015992
2022-11-06,05:54:25.000,310,11035068,12925,0,1667714064,13151.93150906999,74.35626711000077,53592.822211440005
2022-11-06,05:54:26.000,310,11035089,12725,0,1667714065,13151.89109120999,74.40561102000356,53592.75932736
2022-11-06,05:54:27.000,310,11035072,12645,0,1667714066,13151.877618589999,74.46200405999843,53592.752340240004
2022-11-06,05:54:28.000,310,11035054,12685,0,1667714067,13151.870882279989,74.4972497100025,53592.79426296001
2022-11-06,05:54:29.000,310,11035070,12485,0,1667714068,13151.91130013999,74.51839710000058,53592.752340240004
2022-11-06,05:54:30.000,310,11035046,12605,0,1667714069,13151.918036449999,74.61708491999889,53592.84317280001
2022-11-06,05:54:31.000,310,11035029,12645,0,1667714070,13151.965190619994,74.58888840000145,53592.8781084
2022-11-06,05:54:32.000,310,11035058,12645,0,1667714071,13151.958454309999,74.65937970000232,53592.84317280001
2022-11-06,05:54:33.000,310,11035058,12645,0,1667714072,13151.965190619994,74.67347796000104,53592.79426296001
2022-11-06,05:54:34.000,310,11035108,12725,0,1667714073,13151.97866324,74.75101839000126,53592.86413416001
2022-11-06,05:54:35.000,310,11035056,12405,0,1667714074,13152.0190811,74.7933131700047,53592.84317280001
2022-11-06,05:54:36.000,310,11035095,12565,0,1667714075,13152.03929003,74.85675533999893,53592.920031120004
2022-11-06,05:54:37.000,310,11035027,12525,0,1667714076,13151.97866324,74.91314838000108,53592.81522432001
2022-11-06,05:54:38.000,310,11035066,12725,0,1667714077,13151.97192692999,74.96954142000322,53592.8781084
2022-11-06,05:54:39.000,310,11035057,12325,0,1667714078,13152.12012575,75.00478707000002,53592.920031120004
2022-11-06,05:54:40.000,310,11035063,12445,0,1667714079,13152.106653129995,75.05413098000281,53592.940992480006
2022-11-06,05:54:41.000,310,11035054,12685,0,1667714080,13152.11338943999,75.09642575999897,53592.96894096
2022-11-06,05:54:42.000,310,11035087,12565,0,1667714081,13152.09318050999,75.15281880000111,53592.920031120004
2022-11-06,05:54:43.000,310,11035078,12485,0,1667714082,13152.126862059995,75.19511358000454,53592.93400536001
2022-11-06,05:54:44.000,310,11035099,12765,0,1667714083,13152.106653129995,75.21626097000262,53592.98291520001
2022-11-06,05:54:45.000,310,11035090,12605,0,1667714084,13152.09991682,75.21626097000262,53592.9479796
2022-11-06,05:54:46.000,310,11035053,12565,0,1667714085,13152.05276264999,75.27265401000477,53592.88509552001
2022-11-06,05:54:47.000,310,11035094,12365,0,1667714086,13152.09318050999,75.28675227000349,53592.9479796
2022-11-06,05:54:48.000,310,11035060,12445,0,1667714087,13152.106653129995,75.32199792000029,53592.989902320005
2022-11-06,05:54:49.000,310,11035083,12245,0,1667714088,13152.14033468,75.34314530999836,53593.02483792
2022-11-06,05:54:50.000,310,11035069,12405,0,1667714089,13152.106653129995,75.39953835000051,53593.059773520006
2022-11-06,05:54:51.000,310,11035056,12845,0,1667714090,13152.126862059995,75.40658747999987,53593.02483792
2022-11-06,05:54:52.000,310,11035101,12565,0,1667714091,13152.07297157999,75.4488822600033,53593.01086368001
2022-11-06,05:54:53.000,310,11035111,12605,0,1667714092,13152.086444199995,75.47002965000138,53593.02483792
2022-11-06,05:54:54.000,310,11035056,12685,0,1667714093,13152.147070989995,75.47707878000074,53593.06676064
2022-11-06,05:54:55.000,310,11035037,12485,0,1667714094,13152.187488849995,75.51937356000417,53593.05278640001
2022-11-06,05:54:56.000,310,11035080,12645,0,1667714095,13152.16054361,75.55461921000096,53593.05278640001
2022-11-06,05:54:57.000,310,11035081,12445,0,1667714096,13152.147070989995,75.55461921000096,53593.038812160004
2022-11-06,05:54:58.000,310,11035048,12605,0,1667714097,13152.23464301999,75.5969139900044,53593.11567048
2022-11-06,05:54:59.000,310,11035072,12565,0,1667714098,13152.207697779995,75.65330702999927,53593.10169624001
2022-11-06,05:55:00.000,310,11035080,12565,0,1667714099,13152.25485194999,75.65330702999927,53593.08073488001
2022-11-06,05:55:01.000,310,11035088,12605,0,1667714100,13152.19422515999,75.68855268000334,53593.059773520006
2022-11-06,05:55:02.000,310,11035091,12565,0,1667714101,13152.147070989995,75.7308474599995,53593.04579928
2022-11-06,05:55:03.000,310,11035080,12605,0,1667714102,13152.27506087999,75.70970007000142,53593.1226576
2022-11-06,05:55:04.000,310,11035041,12725,0,1667714103,13152.34242398,75.75199485000485,53593.18554168
2022-11-06,05:55:05.000,310,11035066,12645,0,1667714104,13152.349160289996,75.74494571999821,53593.16458032
2022-11-06,05:55:06.000,310,11035081,12485,0,1667714105,13152.32221505,75.75904398000421,53593.157593200005
2022-11-06,05:55:07.000,310,11035070,12525,0,1667714106,13152.376105529991,75.77314224000293,53593.19951592001
2022-11-06,05:55:08.000,310,11035083,12405,0,1667714107,13152.328951359996,75.8436335400038,53593.19951592001
2022-11-06,05:55:09.000,310,11035112,12565,0,1667714108,13152.328951359996,75.83658441000443,53593.14361896
2022-11-06,05:55:10.000,310,11035063,12365,0,1667714109,13152.376105529991,75.88592831999995,53593.16458032
2022-11-06,05:55:11.000,310,11035123,12645,0,1667714110,13152.463677560001,75.86478093000187,53593.24842576001
2022-11-06,05:55:12.000,310,11035075,12125,0,1667714111,13152.463677560001,75.88592831999995,53593.23445152
2022-11-06,05:55:13.000,310,11035099,12485,0,1667714112,13152.490622799996,75.90002657999867,53593.227464400006
2022-11-06,05:55:14.000,310,11035052,12405,0,1667714113,13152.497359109992,75.90002657999867,53593.24842576001
2022-11-06,05:55:15.000,310,11035082,12525,0,1667714114,13152.463677560001,75.90707570999803,53593.22047728001
2022-11-06,05:55:16.000,310,11035045,12445,0,1667714115,13152.497359109992,75.99166527000489,53593.28336136
2022-11-06,05:55:17.000,310,11035094,12605,0,1667714116,13152.531040659997,75.9775670099989,53593.24143864
2022-11-06,05:55:18.000,310,11035053,12485,0,1667714117,13152.551249589997,76.01281266000296,53593.31130984
2022-11-06,05:55:19.000,310,11035077,12525,0,1667714118,13152.591667449997,76.01281266000296,53593.3322712
2022-11-06,05:55:20.000,310,11035124,12485,0,1667714119,13152.605140070002,76.02691092000168,53593.31829696001
2022-11-06,05:55:21.000,310,11035090,12685,0,1667714120,13152.591667449997,76.05510743999912,53593.33925832
2022-11-06,05:55:22.000,310,11035073,12445,0,1667714121,13152.578194829992,76.09740222000255,53593.33925832
2022-11-06,05:55:23.000,310,11035092,12445,0,1667714122,13152.557985899992,76.07625483000447,53593.24143864
2022-11-06,05:55:24.000,310,11035107,12565,0,1667714123,13152.557985899992,76.13264786999935,53593.29733560001
2022-11-06,05:55:25.000,310,11035058,12285,0,1667714124,13152.672503169997,76.1396969999987,53593.374193920004
2022-11-06,05:55:26.000,310,11035092,12485,0,1667714125,13152.618612689992,76.1537952600047,53593.36720680001
2022-11-06,05:55:27.000,310,11035108,12285,0,1667714126,13152.665766860002,76.13264786999935,53593.4021424
2022-11-06,05:55:28.000,310,11035081,12565,0,1667714127,13152.659030549992,76.17494265000278,53593.395155280006
2022-11-06,05:55:29.000,310,11035100,12605,0,1667714128,13152.652294239997,76.18199178000214,53593.36720680001
2022-11-06,05:55:30.000,310,11035074,12685,0,1667714129,13152.706184720002,76.16789352000342,53593.395155280006
2022-11-06,05:55:31.000,310,11035088,12285,0,1667714130,13152.719657339992,76.1890409100015,53593.40912952
2022-11-06,05:55:32.000,310,11035080,12525,0,1667714131,13152.672503169997,76.21723742999893,53593.33925832
2022-11-06,05:55:33.000,310,11035059,12445,0,1667714132,13152.692712099997,76.23133568999765,53593.35323256
2022-11-06,05:55:34.000,310,11035067,12245,0,1667714133,13152.753338889997,76.23838482000428,53593.49996208
2022-11-06,05:55:35.000,310,11035071,12605,0,1667714134,13152.800493059993,76.23133568999765,53593.492974960005
2022-11-06,05:55:36.000,310,11035049,12365,0,1667714135,13152.780284129993,76.23133568999765,53593.49996208
2022-11-06,05:55:37.000,310,11035072,12645,0,1667714136,13152.726393650002,76.23838482000428,53593.395155280006
2022-11-06,05:55:38.000,310,11035072,12525,0,1667714137,13152.787020440002,76.22428655999829,53593.395155280006
2022-11-06,05:55:39.000,310,11035063,12485,0,1667714138,13152.793756749998,76.25953221000236,53593.38816816001
2022-11-06,05:55:40.000,310,11035085,12485,0,1667714139,13152.780284129993,76.22428655999829,53593.46502648001
2022-11-06,05:55:41.000,310,11035077,12805,0,1667714140,13152.793756749998,76.26658134000172,53593.43707800001
2022-11-06,05:55:42.000,310,11035075,12485,0,1667714141,13152.760075199993,76.252483080003,53593.43009088
2022-11-06,05:55:43.000,310,11035043,12405,0,1667714142,13152.861119849993,76.24543395000364,53593.444065120006
2022-11-06,05:55:44.000,310,11035091,12525,0,1667714143,13152.820701989993,76.24543395000364,53593.52092344
2022-11-06,05:55:45.000,310,11035106,12725,0,1667714144,13152.813965679998,76.24543395000364,53593.41611664001
2022-11-06,05:55:46.000,310,11035044,12445,0,1667714145,13152.800493059993,76.26658134000172,53593.46502648001
2022-11-06,05:55:47.000,310,11035111,12445,0,1667714146,13152.739866269992,76.25953221000236,53593.4021424
2022-11-06,05:55:48.000,310,11035083,12445,0,1667714147,13152.753338889997,76.29477785999916,53593.43707800001
2022-11-06,05:55:49.000,310,11035100,12525,0,1667714148,13152.813965679998,76.30182698999852,53593.46502648001
2022-11-06,05:55:50.000,310,11035033,12645,0,1667714149,13152.834174609998,76.29477785999916,53593.54887192
2022-11-06,05:55:51.000,310,11035091,12605,0,1667714150,13152.827438300003,76.30887611999788,53593.48598784001
2022-11-06,05:55:52.000,310,11035061,12485,0,1667714151,13152.894801399998,76.2877287299998,53593.58380752001
2022-11-06,05:55:53.000,310,11035118,12605,0,1667714152,13152.861119849993,76.30887611999788,53593.4720136
2022-11-06,05:55:54.000,310,11035096,12525,0,1667714153,13152.874592469998,76.30182698999852,53593.45105224
2022-11-06,05:55:55.000,310,11035077,12325,0,1667714154,13152.901537709993,76.27363047000108,53593.51393632001
2022-11-06,05:55:56.000,310,11035111,12565,0,1667714155,13152.935219259998,76.30182698999852,53593.51393632001
2022-11-06,05:55:57.000,310,11035028,12525,0,1667714156,13152.901537709993,76.30182698999852,53593.562846160006
2022-11-06,05:55:58.000,310,11035114,12405,0,1667714157,13152.881328779993,76.31592525000451,53593.52092344
2022-11-06,05:55:59.000,310,11035074,12485,0,1667714158,13152.941955569993,76.252483080003,53593.52092344
2022-11-06,05:56:00.000,310,11035068,12605,0,1667714159,13152.968900809989,76.23133568999765,53593.58380752001
2022-11-06,05:56:01.000,310,11035098,12565,0,1667714160,13152.948691879988,76.28067960000044,53593.61874312
2022-11-06,05:56:02.000,310,11035003,12645,0,1667714161,13152.861119849993,76.29477785999916,53593.45803936
2022-11-06,05:56:03.000,310,11035055,12525,0,1667714162,13152.935219259998,76.27363047000108,53593.4720136
2022-11-06,05:56:04.000,310,11035099,12605,0,1667714163,13152.948691879988,76.28067960000044,53593.5069492
2022-11-06,05:56:05.000,310,11035076,12485,0,1667714164,13152.955428189998,76.2877287299998,53593.51393632001
2022-11-06,05:56:06.000,310,11035078,12565,0,1667714165,13152.915010329998,76.2877287299998,53593.55585904001
2022-11-06,05:56:07.000,310,11035062,12285,0,1667714166,13152.928482949988,76.30887611999788,53593.562846160006
2022-11-06,05:56:08.000,310,11035035,12605,0,1667714167,13152.941955569993,76.34412177000195,53593.611756000006
2022-11-06,05:56:09.000,310,11035060,12565,0,1667714168,13152.935219259998,76.32297438000387,53593.66765296
2022-11-06,05:56:10.000,310,11035116,12565,0,1667714169,13152.881328779993,76.33002351000323,53593.58380752001
2022-11-06,05:56:11.000,310,11035081,12525,0,1667714170,13152.894801399998,76.37936741999874,53593.5768204
2022-11-06,05:56:12.000,310,11035063,12605,0,1667714171,13152.807229370002,76.36526916000003,53593.52092344
2022-11-06,05:56:13.000,310,11035054,12445,0,1667714172,13152.773547819997,76.3864165499981,53593.5768204
2022-11-06,05:56:14.000,310,11035095,12485,0,1667714173,13152.753338889997,76.42166220000217,53593.54887192
2022-11-06,05:56:15.000,310,11035074,12405,0,1667714174,13152.766811510002,76.42871133000153,53593.60476888001
2022-11-06,05:56:16.000,310,11035071,12445,0,1667714175,13152.760075199993,76.47100610999769,53593.611756000006
2022-11-06,05:56:17.000,310,11035096,12565,0,1667714176,13152.733129959997,76.4992026300024,53593.562846160006
2022-11-06,05:56:18.000,310,11035088,12605,0,1667714177,13152.652294239997,76.4992026300024,53593.4720136
2022-11-06,05:56:19.000,310,11035077,12725,0,1667714178,13152.659030549992,76.51330089000112,53593.562846160006
2022-11-06,05:56:20.000,310,11035052,12605,0,1667714179,13152.632085309997,76.56969393000327,53593.55585904001
2022-11-06,05:56:21.000,310,11035096,12525,0,1667714180,13152.611876379997,76.55559567000455,53593.562846160006
2022-11-06,05:56:22.000,310,11035100,12525,0,1667714181,13152.557985899992,76.63313610000478,53593.51393632001
2022-11-06,05:56:23.000,310,11035065,12285,0,1667714182,13152.544513280001,76.6472343600035,53593.52092344
2022-11-06,05:56:24.000,310,11035088,12445,0,1667714183,13152.564722210001,76.67543088000093,53593.590794640004
2022-11-06,05:56:25.000,310,11035078,12445,0,1667714184,13152.544513280001,76.77411869999924,53593.54887192
2022-11-06,05:56:26.000,310,11035114,12565,0,1667714185,13152.477150179991,76.76706956999988,53593.562846160006
2022-11-06,05:56:27.000,310,11035104,12525,0,1667714186,13152.376105529991,76.78821695999795,53593.49996208
2022-11-06,05:56:28.000,310,11035084,12685,0,1667714187,13152.369369219996,76.83756087000074,53593.52092344
2022-11-06,05:56:29.000,310,11035062,12445,0,1667714188,13152.349160289996,76.8446100000001,53593.51393632001
2022-11-06,05:56:30.000,310,11035062,12645,0,1667714189,13152.416523389991,76.87280652000481,53593.53489768001
2022-11-06,05:56:31.000,310,11035078,12565,0,1667714190,13152.349160289996,76.89395391000289,53593.56983328
2022-11-06,05:56:32.000,310,11035069,12645,0,1667714191,13152.28179719,76.95034694999777,53593.5768204
2022-11-06,05:56:33.000,310,11035046,12645,0,1667714192,13152.31547873999,77.00673998999991,53593.58380752001
2022-11-06,05:56:34.000,310,11035115,12365,0,1667714193,13152.25485194999,77.03493651000463,53593.43707800001
2022-11-06,05:56:35.000,310,11035110,12485,0,1667714194,13152.23464301999,77.0913295499995,53593.492974960005
2022-11-06,05:56:36.000,310,11035074,12605,0,1667714195,13152.26158826,77.11247694000485,53593.541884800004
2022-11-06,05:56:37.000,310,11034987,12485,0,1667714196,13152.23464301999,77.11952607000421,53593.45105224
2022-11-06,05:56:38.000,310,11035098,12565,0,1667714197,13152.21443408999,77.16886997999973,53593.46502648001
2022-11-06,05:56:39.000,310,11035061,12605,0,1667714198,13152.19422515999,77.14772259000165,53593.4720136
2022-11-06,05:56:40.000,310,11035084,12445,0,1667714199,13152.19422515999,77.18296823999844,53593.52791056
2022-11-06,05:56:41.000,310,11035031,12645,0,1667714200,13152.21443408999,77.2393612800006,53593.54887192
2022-11-06,05:56:42.000,310,11035070,12605,0,1667714201,13152.147070989995,77.21821389000252,53593.5069492
2022-11-06,05:56:43.000,310,11035105,12685,0,1667714202,13152.09991682,77.28870519000338,53593.444065120006
2022-11-06,05:56:44.000,310,11035085,12285,0,1667714203,13152.086444199995,77.31690171000082,53593.38118104
2022-11-06,05:56:45.000,310,11035071,12645,0,1667714204,13152.09991682,77.34509822999826,53593.45105224
2022-11-06,05:56:46.000,310,11035079,12605,0,1667714205,13152.167279919995,77.38034388000233,53593.52791056
2022-11-06,05:56:47.000,310,11035089,12405,0,1667714206,13152.16054361,77.38739301000169,53593.56983328
2022-11-06,05:56:48.000,310,11035088,12365,0,1667714207,13152.18075254,77.40854039999977,53593.55585904001
2022-11-06,05:56:49.000,310,11035094,12565,0,1667714208,13152.147070989995,77.42263865999848,53593.48598784001
2022-11-06,05:56:50.000,310,11035086,12365,0,1667714209,13152.16054361,77.45788431000256,53593.48598784001
2022-11-06,05:56:51.000,310,11035060,12565,0,1667714210,13152.13359836999,77.50017908999871,53593.5069492
2022-11-06,05:56:52.000,310,11035071,12445,0,1667714211,13152.066235269995,77.52132648000406,53593.43707800001
2022-11-06,05:56:53.000,310,11035094,12565,0,1667714212,13152.07970789,77.5495230000015,53593.423103760004
2022-11-06,05:56:54.000,310,11035098,12325,0,1667714213,13152.12012575,77.61296517000301,53593.47900072
2022-11-06,05:56:55.000,310,11035105,12605,0,1667714214,13152.13359836999,77.64116169000044,53593.47900072
2022-11-06,05:56:56.000,310,11035050,12445,0,1667714215,13152.106653129995,77.67640734000452,53593.5069492
2022-11-06,05:56:57.000,310,11035102,12685,0,1667714216,13152.086444199995,77.73280037999939,53593.46502648001
2022-11-06,05:56:58.000,310,11035046,12325,0,1667714217,13152.086444199995,77.76804603000346,53593.492974960005
2022-11-06,05:56:59.000,310,11035085,12565,0,1667714218,13152.066235269995,77.81034080999962,53593.4720136
2022-11-06,05:57:00.000,310,11035067,12285,0,1667714219,13152.046026339995,77.85263559000305,53593.45803936
2022-11-06,05:57:01.000,310,11035082,12685,0,1667714220,13152.025817409994,77.92312689000391,53593.46502648001
2022-11-06,05:57:02.000,310,11035112,12485,0,1667714221,13152.066235269995,77.95132341000135,53593.444065120006
2022-11-06,05:57:03.000,310,11035066,12485,0,1667714222,13152.07297157999,78.00066732000414,53593.52791056
2022-11-06,05:57:04.000,310,11035084,12645,0,1667714223,13152.0190811,78.07820775000437,53593.47900072
2022-11-06,05:57:05.000,310,11035067,12445,0,1667714224,13152.13359836999,78.12755165999988,53593.49996208
2022-11-06,05:57:06.000,310,11035080,12605,0,1667714225,13152.106653129995,78.20509209000011,53593.52092344
2022-11-06,05:57:07.000,310,11035079,12445,0,1667714226,13152.05276264999,78.24738687000354,53593.5069492
2022-11-06,05:57:08.000,310,11035079,12365,0,1667714227,13152.086444199995,78.3178781700044,53593.49996208
2022-11-06,05:57:09.000,310,11035063,12565,0,1667714228,13152.16054361,78.36017295000056,53593.54887192
2022-11-06,05:57:10.000,310,11035066,12685,0,1667714229,13152.147070989995,78.43771338000079,53593.58380752001
2022-11-06,05:57:11.000,310,11035111,12525,0,1667714230,13152.18075254,78.45886076999886,53593.61874312
2022-11-06,05:57:12.000,310,11035052,12485,0,1667714231,13152.268324569995,78.52230294000037,53593.62573024
2022-11-06,05:57:13.000,310,11035082,12645,0,1667714232,13152.207697779995,78.5998433700006,53593.55585904001
2022-11-06,05:57:14.000,310,11035098,12685,0,1667714233,13152.23464301999,78.64918728000339,53593.58380752001
2022-11-06,05:57:15.000,310,11035077,12645,0,1667714234,13152.268324569995,78.68443293000018,53593.590794640004
2022-11-06,05:57:16.000,310,11035095,12285,0,1667714235,13152.25485194999,78.73377684000297,53593.63970448
2022-11-06,05:57:17.000,310,11035092,12605,0,1667714236,13152.25485194999,78.79721901000448,53593.55585904001
2022-11-06,05:57:18.000,310,11035045,12405,0,1667714237,13152.30200612,78.87475944000471,53593.52791056
2022-11-06,05:57:19.000,310,11035065,12285,0,1667714238,13152.40305077,78.87475944000471,53593.60476888001
2022-11-06,05:57:20.000,310,11035109,12525,0,1667714239,13152.443468630001,78.9593490000043,53593.660665840005
2022-11-06,05:57:21.000,310,11035090,12525,0,1667714240,13152.429996009996,79.02279116999853,53593.6466916
2022-11-06,05:57:22.000,310,11035090,12525,0,1667714241,13152.409787079996,79.07918421000068,53593.65367872001
2022-11-06,05:57:23.000,310,11035118,12605,0,1667714242,13152.524304350001,79.11442986000475,53593.73752416
2022-11-06,05:57:24.000,310,11035113,12365,0,1667714243,13152.544513280001,79.1567246400009,53593.80739536
2022-11-06,05:57:25.000,310,11035087,12405,0,1667714244,13152.598403759992,79.1919702899977,53593.74451128
2022-11-06,05:57:26.000,310,11035050,12605,0,1667714245,13152.638821619992,79.1919702899977,53593.786434
2022-11-06,05:57:27.000,310,11035057,12645,0,1667714246,13152.685975790002,79.24836332999985,53593.72354992001
2022-11-06,05:57:28.000,310,11035100,12525,0,1667714247,13152.766811510002,79.29065811000328,53593.79342112
2022-11-06,05:57:29.000,310,11035079,12365,0,1667714248,13152.834174609998,79.29065811000328,53593.8563052
2022-11-06,05:57:30.000,310,11035086,12445,0,1667714249,13152.847647230003,79.31180550000136,53593.877266560005
2022-11-06,05:57:31.000,310,11035079,12565,0,1667714250,13152.881328779993,79.31180550000136,53593.8563052
2022-11-06,05:57:32.000,310,11035104,12645,0,1667714251,13152.901537709993,79.34705114999815,53593.84931808001
2022-11-06,05:57:33.000,310,11035084,12645,0,1667714252,13152.948691879988,79.3681985400035,53593.88425368
2022-11-06,05:57:34.000,310,11035068,12525,0,1667714253,13152.989109739989,79.36114941000415,53593.94015064001
2022-11-06,05:57:35.000,310,11035082,12525,0,1667714254,13153.083418079994,79.39639506000094,53594.044957440005
2022-11-06,05:57:36.000,310,11035045,12445,0,1667714255,13153.069945459989,79.41049331999966,53594.03797032001
2022-11-06,05:57:37.000,310,11035098,12285,0,1667714256,13153.15078117999,79.43164070999774,53594.01700896001
2022-11-06,05:57:38.000,310,11035095,12445,0,1667714257,13153.13057224999,79.4034441900003,53594.0309832
2022-11-06,05:57:39.000,310,11035115,12325,0,1667714258,13153.204671659994,79.4034441900003,53594.065918800006
2022-11-06,05:57:40.000,310,11035094,12245,0,1667714259,13153.224880589994,79.38934593000158,53594.07989304
2022-11-06,05:57:41.000,310,11035104,12565,0,1667714260,13153.23161689999,79.43164070999774,53594.1008544
2022-11-06,05:57:42.000,310,11035082,12685,0,1667714261,13153.29224368999,79.43164070999774,53594.12181576
2022-11-06,05:57:43.000,310,11035082,12645,0,1667714262,13153.35960679,79.45983723000245,53594.19168696
2022-11-06,05:57:44.000,310,11035070,12365,0,1667714263,13153.35287047999,79.48098462000053,53594.19168696
2022-11-06,05:57:45.000,310,11035080,12285,0,1667714264,13153.43370619999,79.45278810000309,53594.19168696
2022-11-06,05:57:46.000,310,11035079,12445,0,1667714265,13153.45391512999,79.43164070999774,53594.21963544
2022-11-06,05:57:47.000,310,11035086,12365,0,1667714266,13153.507805609996,79.48098462000053,53594.27553240001
2022-11-06,05:57:48.000,310,11035060,12365,0,1667714267,13153.447178819995,79.48803374999989,53594.1707256
2022-11-06,05:57:49.000,310,11035106,12565,0,1667714268,13153.447178819995,79.46688636000181,53594.26854528
2022-11-06,05:57:50.000,310,11035084,12565,0,1667714269,13153.507805609996,79.48803374999989,53594.310468
2022-11-06,05:57:51.000,310,11035059,12405,0,1667714270,13153.548223469996,79.45983723000245,53594.31745512
2022-11-06,05:57:52.000,310,11035112,12685,0,1667714271,13153.56169609,79.49508287999925,53594.35937784
2022-11-06,05:57:53.000,310,11035087,12605,0,1667714272,13153.58190502,79.48803374999989,53594.43623616
2022-11-06,05:57:54.000,310,11035082,12645,0,1667714273,13153.548223469996,79.5162302700046,53594.38732632
2022-11-06,05:57:55.000,310,11035066,12525,0,1667714274,13153.595377639991,79.5514759200014,53594.38732632
2022-11-06,05:57:56.000,310,11035085,12605,0,1667714275,13153.56169609,79.53737766000268,53594.39431344001
2022-11-06,05:57:57.000,310,11035076,12365,0,1667714276,13153.568432399996,79.56557418000011,53594.37335208001
2022-11-06,05:57:58.000,310,11035089,12445,0,1667714277,13153.55495977999,79.59377070000482,53594.37335208001
2022-11-06,05:57:59.000,310,11035073,12445,0,1667714278,13153.608850259996,79.6149180900029,53594.47117176001
2022-11-06,05:58:00.000,310,11035078,12445,0,1667714279,13153.629059189996,79.56557418000011,53594.47117176001
2022-11-06,05:58:01.000,310,11035098,12525,0,1667714280,13153.669477049996,79.60081983000418,53594.5550172
2022-11-06,05:58:02.000,310,11035054,12645,0,1667714281,13153.58190502,79.63606548000098,53594.44322328001
2022-11-06,05:58:03.000,310,11035091,12605,0,1667714282,13153.58190502,79.6149180900029,53594.47117176001
2022-11-06,05:58:04.000,310,11035134,12485,0,1667714283,13153.588641329996,79.59377070000482,53594.47815888
2022-11-06,05:58:05.000,310,11035057,12725,0,1667714284,13153.487596679995,79.60081983000418,53594.47117176001
2022-11-06,05:58:06.000,310,11035109,12445,0,1667714285,13153.48086037,79.62196722000226,53594.485146
2022-11-06,05:58:07.000,310,11035081,12885,0,1667714286,13153.56169609,79.56557418000011,53594.61091416001
2022-11-06,05:58:08.000,310,11035036,12645,0,1667714287,13153.528014539996,79.57262330999947,53594.54104296001
2022-11-06,05:58:09.000,310,11035087,12725,0,1667714288,13153.55495977999,79.52327940000396,53594.6248884
2022-11-06,05:58:10.000,310,11035113,12245,0,1667714289,13153.507805609996,79.54442679000203,53594.6248884
2022-11-06,05:58:11.000,310,11035049,12605,0,1667714290,13153.41349726999,79.55852505000075,53594.52706872
2022-11-06,05:58:12.000,310,11035090,12365,0,1667714291,13153.46065144,79.53032853000332,53594.61091416001
2022-11-06,05:58:13.000,310,11035084,12485,0,1667714292,13153.43370619999,79.52327940000396,53594.63886264001
2022-11-06,05:58:14.000,310,11035106,12285,0,1667714293,13153.406760959995,79.50918113999796,53594.60392704
2022-11-06,05:58:15.000,310,11035088,12285,0,1667714294,13153.406760959995,79.53737766000268,53594.596939920004
2022-11-06,05:58:16.000,310,11035041,12205,0,1667714295,13153.35287047999,79.54442679000203,53594.57597856
2022-11-06,05:58:17.000,310,11035108,12485,0,1667714296,13153.35287047999,79.45278810000309,53594.60392704
2022-11-06,05:58:18.000,310,11035106,12725,0,1667714297,13153.325925239995,79.45278810000309,53594.60392704
2022-11-06,05:58:19.000,310,11035108,12805,0,1667714298,13153.23161689999,79.47393549000117,53594.50610736
2022-11-06,05:58:20.000,310,11035126,12605,0,1667714299,13153.25182582999,79.45983723000245,53594.596939920004
2022-11-06,05:58:21.000,310,11035105,12685,0,1667714300,13153.21814428,79.42459157999838,53594.56200432001
2022-11-06,05:58:22.000,310,11035115,12645,0,1667714301,13153.224880589994,79.48803374999989,53594.61091416001
2022-11-06,05:58:23.000,310,11035144,12485,0,1667714302,13153.21814428,79.5162302700046,53594.617901280006
2022-11-06,05:58:24.000,310,11035123,12565,0,1667714303,13153.177726419999,79.48803374999989,53594.58995280001
2022-11-06,05:58:25.000,310,11035103,12645,0,1667714304,13153.19119903999,79.48803374999989,53594.58995280001
2022-11-06,05:58:26.000,310,11035068,12485,0,1667714305,13153.11036331999,79.53032853000332,53594.5550172
2022-11-06,05:58:27.000,310,11035123,12685,0,1667714306,13153.103627009994,79.53032853000332,53594.52008160001
2022-11-06,05:58:28.000,310,11035087,12645,0,1667714307,13153.056472839999,79.55852505000075,53594.58995280001
2022-11-06,05:58:29.000,310,11035087,12725,0,1667714308,13153.043000219994,79.52327940000396,53594.54104296001
2022-11-06,05:58:30.000,310,11035055,12565,0,1667714309,13153.029527599989,79.55852505000075,53594.58995280001
2022-11-06,05:58:31.000,310,11035079,12725,0,1667714310,13153.002582359994,79.5514759200014,53594.596939920004
2022-11-06,05:58:32.000,310,11035120,12645,0,1667714311,13152.968900809989,79.6149180900029,53594.52008160001
2022-11-06,05:58:33.000,310,11035113,12725,0,1667714312,13152.995846049998,79.56557418000011,53594.51309448
2022-11-06,05:58:34.000,310,11035114,12725,0,1667714313,13152.941955569993,79.60081983000418,53594.52008160001
2022-11-06,05:58:35.000,310,11035086,12565,0,1667714314,13152.982373429993,79.60081983000418,53594.52008160001
2022-11-06,05:58:36.000,310,11035074,12445,0,1667714315,13152.921746639993,79.60081983000418,53594.51309448
2022-11-06,05:58:37.000,310,11035107,12365,0,1667714316,13152.908274019988,79.62901635000162,53594.52706872
2022-11-06,05:58:38.000,310,11035037,12725,0,1667714317,13152.888065089988,79.64311461000034,53594.51309448
2022-11-06,05:58:39.000,310,11035121,12645,0,1667714318,13152.948691879988,79.60786896000354,53594.54104296001
2022-11-06,05:58:40.000,310,11035053,12405,0,1667714319,13152.948691879988,79.66426199999842,53594.52706872
2022-11-06,05:58:41.000,310,11035095,12565,0,1667714320,13152.941955569993,79.64311461000034,53594.499120240005
2022-11-06,05:58:42.000,310,11035095,12525,0,1667714321,13152.901537709993,79.70655678000185,53594.46418464
2022-11-06,05:58:43.000,310,11035043,12445,0,1667714322,13152.928482949988,79.69245852000313,53594.52008160001
2022-11-06,05:58:44.000,310,11035106,12645,0,1667714323,13152.921746639993,79.67836026000441,53594.46418464
2022-11-06,05:58:45.000,310,11035039,12445,0,1667714324,13152.921746639993,79.7136059100012,53594.47117176001
2022-11-06,05:58:46.000,310,11035055,12445,0,1667714325,13152.807229370002,79.73475329999928,53594.4152748
2022-11-06,05:58:47.000,310,11035068,12645,0,1667714326,13152.928482949988,79.66426199999842,53594.52706872
2022-11-06,05:58:48.000,310,11035069,12485,0,1667714327,13152.948691879988,79.72770416999992,53594.50610736
2022-11-06,05:58:49.000,310,11035082,12525,0,1667714328,13152.935219259998,79.75590069000464,53594.50610736
2022-11-06,05:58:50.000,310,11035100,12645,0,1667714329,13152.867856159988,79.79114634000143,53594.45719752
2022-11-06,05:58:51.000,310,11035062,12405,0,1667714330,13152.840910919993,79.78409721000207,53594.450210400006
2022-11-06,05:58:52.000,310,11035062,12525,0,1667714331,13152.800493059993,79.80524460000015,53594.45719752
2022-11-06,05:58:53.000,310,11035085,12365,0,1667714332,13152.739866269992,79.78409721000207,53594.46418464
2022-11-06,05:58:54.000,310,11035098,12405,0,1667714333,13152.726393650002,79.82639198999823,53594.52008160001
2022-11-06,05:58:55.000,310,11035069,12605,0,1667714334,13152.733129959997,79.88278503000038,53594.54104296001
2022-11-06,05:58:56.000,310,11035103,12525,0,1667714335,13152.712921029997,79.88278503000038,53594.54104296001
2022-11-06,05:58:57.000,310,11035080,12765,0,1667714336,13152.699448409992,79.8968832899991,53594.51309448
2022-11-06,05:58:58.000,310,11035096,12645,0,1667714337,13152.618612689992,79.92507981000381,53594.47117176001
2022-11-06,05:58:59.000,310,11035103,12685,0,1667714338,13152.564722210001,79.91803068000445,53594.46418464
2022-11-06,05:59:00.000,310,11035072,12645,0,1667714339,13152.557985899992,79.94622720000189,53594.47815888
2022-11-06,05:59:01.000,310,11035092,12605,0,1667714340,13152.557985899992,79.96737458999996,53594.450210400006
2022-11-06,05:59:02.000,310,11035101,12365,0,1667714341,13152.504095420001,80.01671850000275,53594.548030080005
2022-11-06,05:59:03.000,310,11035042,12405,0,1667714342,13152.483886490001,80.03786589000083,53594.47815888
2022-11-06,05:59:04.000,310,11035116,12805,0,1667714343,13152.423259700001,80.04491502000019,53594.50610736
2022-11-06,05:59:05.000,310,11035090,12365,0,1667714344,13152.40305077,80.08016067000426,53594.485146
2022-11-06,05:59:06.000,310,11035097,12125,0,1667714345,13152.30200612,80.15065196999785,53594.39431344001
2022-11-06,05:59:07.000,310,11035061,12445,0,1667714346,13152.2211704,80.1717993600032,53594.31745512
2022-11-06,05:59:08.000,310,11035062,12445,0,1667714347,13152.19422515999,80.21409413999936,53594.29649376
2022-11-06,05:59:09.000,310,11035079,12445,0,1667714348,13152.25485194999,80.22114326999872,53594.36636496
2022-11-06,05:59:10.000,310,11035084,12565,0,1667714349,13152.23464301999,80.21409413999936,53594.43623616
2022-11-06,05:59:11.000,310,11035108,12325,0,1667714350,13152.167279919995,80.24933979000343,53594.3454036
2022-11-06,05:59:12.000,310,11035047,12685,0,1667714351,13152.248115639995,80.23524153000471,53594.4152748
2022-11-06,05:59:13.000,310,11035114,12525,0,1667714352,13152.227906709995,80.29163456999959,53594.380339200005
2022-11-06,05:59:14.000,310,11035060,12645,0,1667714353,13152.2211704,80.3057328299983,53594.35937784
2022-11-06,05:59:15.000,310,11035074,12565,0,1667714354,13152.268324569995,80.34802761000174,53594.35937784
2022-11-06,05:59:16.000,310,11035064,12565,0,1667714355,13152.30200612,80.34802761000174,53594.3454036
2022-11-06,05:59:17.000,310,11035043,12645,0,1667714356,13152.28179719,80.41146978000324,53594.261558160004
2022-11-06,05:59:18.000,310,11035058,12485,0,1667714357,13152.369369219996,80.4185189100026,53594.331429360005
2022-11-06,05:59:19.000,310,11035100,12485,0,1667714358,13152.389578149996,80.39032238999789,53594.401300560006
2022-11-06,05:59:20.000,310,11035060,12445,0,1667714359,13152.416523389991,80.40442065000389,53594.401300560006
2022-11-06,05:59:21.000,310,11035099,12565,0,1667714360,13152.450204939996,80.43261717000132,53594.32444224001
2022-11-06,05:59:22.000,310,11035116,12645,0,1667714361,13152.504095420001,80.47491195000475,53594.35239072001
2022-11-06,05:59:23.000,310,11035111,12685,0,1667714362,13152.544513280001,80.48196108000411,53594.310468
2022-11-06,05:59:24.000,310,11035061,12565,0,1667714363,13152.537776969992,80.48901021000347,53594.35937784
2022-11-06,05:59:25.000,310,11035065,12365,0,1667714364,13152.611876379997,80.47491195000475,53594.37335208001
2022-11-06,05:59:26.000,310,11035102,12485,0,1667714365,13152.638821619992,80.46786281999812,53594.331429360005
2022-11-06,05:59:27.000,310,11035095,12645,0,1667714366,13152.672503169997,80.46081368999876,53594.35937784
2022-11-06,05:59:28.000,310,11035046,12605,0,1667714367,13152.726393650002,80.48901021000347,53594.39431344001
2022-11-06,05:59:29.000,310,11035106,12485,0,1667714368,13152.773547819997,80.4537645599994,53594.380339200005
2022-11-06,05:59:30.000,310,11035090,12565,0,1667714369,13152.766811510002,80.46786281999812,53594.380339200005
2022-11-06,05:59:31.000,310,11035114,12685,0,1667714370,13152.807229370002,80.46786281999812,53594.38732632
2022-11-06,05:59:32.000,310,11035078,12805,0,1667714371,13152.847647230003,80.48196108000411,53594.39431344001
2022-11-06,05:59:33.000,310,11035076,12765,0,1667714372,13152.888065089988,80.4537645599994,53594.38732632
2022-11-06,05:59:34.000,310,11035072,12565,0,1667714373,13152.921746639993,80.46786281999812,53594.44322328001
2022-11-06,05:59:35.000,310,11035099,12645,0,1667714374,13152.982373429993,80.43966630000068,53594.40828768
2022-11-06,05:59:36.000,310,11035112,12405,0,1667714375,13153.022791289994,80.47491195000475,53594.42226192001
2022-11-06,05:59:37.000,310,11035078,12525,0,1667714376,13153.009318669989,80.46786281999812,53594.450210400006
2022-11-06,05:59:38.000,310,11035121,12565,0,1667714377,13153.056472839999,80.51720673000091,53594.52706872
2022-11-06,05:59:39.000,310,11035067,12405,0,1667714378,13153.076681769999,80.52425586000027,53594.46418464
2022-11-06,05:59:40.000,310,11035069,12445,0,1667714379,13153.103627009994,80.50310847000219,53594.47815888
2022-11-06,05:59:41.000,310,11035043,12605,0,1667714380,13153.13057224999,80.48901021000347,53594.47117176001
2022-11-06,05:59:42.000,310,11035099,12485,0,1667714381,13153.19119903999,80.52425586000027,53594.485146
2022-11-06,05:59:43.000,310,11035112,12405,0,1667714382,13153.25182582999,80.5665506400037,53594.50610736
2022-11-06,05:59:44.000,310,11035071,12365,0,1667714383,13153.25182582999,80.57359977000306,53594.46418464
2022-11-06,05:59:45.000,310,11035094,12645,0,1667714384,13153.35287047999,80.58769803000177,53594.450210400006
2022-11-06,05:59:46.000,310,11035113,12485,0,1667714385,13153.37307940999,80.57359977000306,53594.51309448
2022-11-06,05:59:47.000,310,11035048,12285,0,1667714386,13153.35960679,80.62999280999793,53594.42226192001
2022-11-06,05:59:48.000,310,11035067,12645,0,1667714387,13153.447178819995,80.6017962900005,53594.49213312001
2022-11-06,05:59:49.000,310,11035113,12525,0,1667714388,13153.5010693,80.65114020000328,53594.49213312001
2022-11-06,05:59:50.000,310,11035110,12605,0,1667714389,13153.51454191999,80.65114020000328,53594.46418464
2022-11-06,05:59:51.000,310,11035061,12565,0,1667714390,13153.656004429991,80.62294367999857,53594.54104296001
2022-11-06,05:59:52.000,310,11035101,12445,0,1667714391,13153.689685979996,80.62999280999793,53594.52706872
2022-11-06,05:59:53.000,310,11035098,12565,0,1667714392,13153.783994320002,80.62294367999857,53594.5550172
2022-11-06,05:59:54.000,310,11035101,12365,0,1667714393,13153.817675869992,80.67933672000072,53594.56200432001
2022-11-06,05:59:55.000,310,11035058,12565,0,1667714394,13153.824412180002,80.68638585000008,53594.57597856
2022-11-06,05:59:56.000,310,11035065,12525,0,1667714395,13153.885038970002,80.7004841099988,53594.568991440006
2022-11-06,05:59:57.000,310,11035061,12685,0,1667714396,13153.918720519992,80.67228759000136,53594.596939920004
2022-11-06,05:59:58.000,310,11035080,12325,0,1667714397,13153.972610999997,80.7004841099988,53594.61091416001
2022-11-06,05:59:59.000,310,11035086,12645,0,1667714398,13154.073655649998,80.69343497999944,53594.70873384001
2022-11-06,06:00:00.000,310,11035073,12565,0,1667714399,13154.026501480002,80.7004841099988,53594.65283688
2022-11-06,06:00:01.000,310,11035110,12445,0,1667714400,13154.147755059988,80.68638585000008,53594.68777248001
2022-11-06,06:00:02.000,310,11035124,12485,0,1667714401,13154.161227679993,80.67228759000136,53594.72969520001
2022-11-06,06:00:03.000,310,11035066,12485,0,1667714402,13154.201645539993,80.67228759000136,53594.75764368001
2022-11-06,06:00:04.000,310,11035080,12605,0,1667714403,13154.242063399994,80.70753323999816,53594.77161792
2022-11-06,06:00:05.000,310,11035070,12405,0,1667714404,13154.248799709989,80.7004841099988,53594.7995664
2022-11-06,06:00:06.000,310,11035089,12925,0,1667714405,13154.228590779989,80.71458237000479,53594.73668232001
2022-11-06,06:00:07.000,310,11035098,12485,0,1667714406,13154.37005328999,80.68638585000008,53594.8694376
2022-11-06,06:00:08.000,310,11035088,12725,0,1667714407,13154.322899119994,80.70753323999816,53594.80655352001
2022-11-06,06:00:09.000,310,11035114,12485,0,1667714408,13154.376789599999,80.72163150000415,53594.84148912
2022-11-06,06:00:10.000,310,11035049,12565,0,1667714409,13154.43068007999,80.73572976000287,53594.84847624
2022-11-06,06:00:11.000,310,11035075,12445,0,1667714410,13154.49804318,80.74277889000223,53594.84148912
2022-11-06,06:00:12.000,310,11035062,12645,0,1667714411,13154.45088900999,80.74277889000223,53594.89738608001
2022-11-06,06:00:13.000,310,11035045,12605,0,1667714412,13154.464361629995,80.74277889000223,53594.85546336001
2022-11-06,06:00:14.000,310,11035094,12565,0,1667714413,13154.51825211,80.74277889000223,53594.96027016
2022-11-06,06:00:15.000,310,11035092,12485,0,1667714414,13154.5788789,80.79917193000438,53595.051102720005
2022-11-06,06:00:16.000,310,11035097,12725,0,1667714415,13154.55866997,80.8132701900031,53594.99520576001
2022-11-06,06:00:17.000,310,11035085,12565,0,1667714416,13154.605824139995,80.79917193000438,53595.02315424001
2022-11-06,06:00:18.000,310,11035121,12645,0,1667714417,13154.585615209995,80.8132701900031,53595.00918
2022-11-06,06:00:19.000,310,11035089,12485,0,1667714418,13154.63950569,80.82031932000245,53595.0790512
2022-11-06,06:00:20.000,310,11035071,12285,0,1667714419,13154.65971462,80.85556496999925,53595.11398680001
2022-11-06,06:00:21.000,310,11035077,12565,0,1667714420,13154.646241999995,80.86966322999797,53595.051102720005
2022-11-06,06:00:22.000,310,11035098,12365,0,1667714421,13154.71360509999,80.82736845000181,53595.1489224
2022-11-06,06:00:23.000,310,11035105,12765,0,1667714422,13154.706868789995,80.85556496999925,53595.13494816
2022-11-06,06:00:24.000,310,11035049,12525,0,1667714423,13154.76075927,80.89785975000268,53595.17687088
2022-11-06,06:00:25.000,310,11035085,12445,0,1667714424,13154.861803920001,80.8767123600046,53595.23975496001
2022-11-06,06:00:26.000,310,11035083,12485,0,1667714425,13154.902221780001,80.89081062000332,53595.24674208
2022-11-06,06:00:27.000,310,11035093,12325,0,1667714426,13154.935903329992,80.9119580100014,53595.29565192
2022-11-06,06:00:28.000,310,11035084,12605,0,1667714427,13155.010002739997,80.89081062000332,53595.3236004
2022-11-06,06:00:29.000,310,11035093,12525,0,1667714428,13154.976321189992,80.9119580100014,53595.31661328
2022-11-06,06:00:30.000,310,11035087,12445,0,1667714429,13154.969584879997,80.9119580100014,53595.29565192
2022-11-06,06:00:31.000,310,11035074,12285,0,1667714430,13155.063893220002,80.9119580100014,53595.35853600001
2022-11-06,06:00:32.000,310,11035092,12445,0,1667714431,13155.057156909992,80.93310539999948,53595.40045872001
2022-11-06,06:00:33.000,310,11035077,12605,0,1667714432,13155.084102150002,80.89785975000268,53595.37251024
2022-11-06,06:00:34.000,310,11035077,12645,0,1667714433,13155.050420599997,80.9472036599982,53595.30962616001
2022-11-06,06:00:35.000,310,11035113,12205,0,1667714434,13155.057156909992,80.94015452999884,53595.37251024
2022-11-06,06:00:36.000,310,11035035,12605,0,1667714435,13155.077365839992,80.96130192000419,53595.35853600001
2022-11-06,06:00:37.000,310,11035079,12285,0,1667714436,13155.043684290002,80.96130192000419,53595.35154888
2022-11-06,06:00:38.000,310,11035069,12565,0,1667714437,13155.097574769992,80.9472036599982,53595.4633428
2022-11-06,06:00:39.000,310,11035073,12525,0,1667714438,13155.111047389997,80.96835105000355,53595.49129128
2022-11-06,06:00:40.000,310,11035099,12685,0,1667714439,13155.111047389997,80.9472036599982,53595.47731704001
2022-11-06,06:00:41.000,310,11035075,12525,0,1667714440,13155.117783699992,80.97540018000291,53595.42840720001
2022-11-06,06:00:42.000,310,11035073,12525,0,1667714441,13155.063893220002,81.00359670000034,53595.47731704001
2022-11-06,06:00:43.000,310,11035093,12605,0,1667714442,13155.084102150002,80.96835105000355,53595.49129128
2022-11-06,06:00:44.000,310,11035100,12525,0,1667714443,13155.077365839992,80.9472036599982,53595.505265520005
2022-11-06,06:00:45.000,310,11035071,12485,0,1667714444,13155.070629529997,80.96130192000419,53595.51225264
2022-11-06,06:00:46.000,310,11035047,12405,0,1667714445,13155.057156909992,80.9472036599982,53595.54718824001
2022-11-06,06:00:47.000,310,11035044,12805,0,1667714446,13155.057156909992,80.96835105000355,53595.61007232
2022-11-06,06:00:48.000,310,11035082,12565,0,1667714447,13155.057156909992,80.97540018000291,53595.603085200004
2022-11-06,06:00:49.000,310,11035100,12405,0,1667714448,13155.097574769992,80.97540018000291,53595.58212384
2022-11-06,06:00:50.000,310,11035051,12645,0,1667714449,13155.070629529997,80.98244931000227,53595.58911096
2022-11-06,06:00:51.000,310,11035056,12645,0,1667714450,13155.084102150002,81.05294061000313,53595.56814960001
2022-11-06,06:00:52.000,310,11035049,12285,0,1667714451,13155.104311080002,81.03884235000442,53595.57513672001
2022-11-06,06:00:53.000,310,11035094,12605,0,1667714452,13155.164937870002,81.0106458299997,53595.65898216
2022-11-06,06:00:54.000,310,11035104,12205,0,1667714453,13155.144728940002,81.00359670000034,53595.603085200004
2022-11-06,06:00:55.000,310,11035102,12565,0,1667714454,13155.151465249997,80.97540018000291,53595.65898216
2022-11-06,06:00:56.000,310,11035096,12525,0,1667714455,13155.131256319997,80.93310539999948,53595.65898216
2022-11-06,06:00:57.000,310,11035060,12365,0,1667714456,13155.151465249997,80.9119580100014,53595.721866240005
2022-11-06,06:00:58.000,310,11035080,12445,0,1667714457,13155.097574769992,80.89081062000332,53595.74282760001
2022-11-06,06:00:59.000,310,11035118,12365,0,1667714458,13155.097574769992,80.84851583999989,53595.721866240005
2022-11-06,06:01:00.000,310,11035061,12445,0,1667714459,13155.111047389997,80.80622106000374,53595.73584048001
2022-11-06,06:01:01.000,310,11035073,12405,0,1667714460,13155.043684290002,80.8132701900031,53595.65199504
2022-11-06,06:01:02.000,310,11035102,12645,0,1667714461,13155.131256319997,80.77097540999966,53595.72885336
2022-11-06,06:01:03.000,310,11035074,12685,0,1667714462,13155.212092039998,80.71458237000479,53595.7777632
2022-11-06,06:01:04.000,310,11035082,12565,0,1667714463,13155.191883109997,80.67228759000136,53595.76378896001
2022-11-06,06:01:05.000,310,11035070,12525,0,1667714464,13155.185146800002,80.63704194000456,53595.79872456
2022-11-06,06:01:06.000,310,11035118,12645,0,1667714465,13155.185146800002,80.59474716000113,53595.840647280005
2022-11-06,06:01:07.000,310,11035097,12525,0,1667714466,13155.212092039998,80.58769803000177,53595.78475032001
2022-11-06,06:01:08.000,310,11035089,12485,0,1667714467,13155.171674179997,80.48901021000347,53595.791737440006
2022-11-06,06:01:09.000,310,11035101,12725,0,1667714468,13155.090838459997,80.51015760000155,53595.69391776001
2022-11-06,06:01:10.000,310,11035077,12645,0,1667714469,13155.084102150002,80.43261717000132,53595.74981472
2022-11-06,06:01:11.000,310,11035053,12605,0,1667714470,13155.178410489993,80.36917499999981,53595.86859576
2022-11-06,06:01:12.000,310,11035051,12605,0,1667714471,13155.212092039998,80.32688022000366,53595.81269880001
2022-11-06,06:01:13.000,310,11035076,12445,0,1667714472,13155.111047389997,80.31278195999766,53595.76378896001
2022-11-06,06:01:14.000,310,11035109,12605,0,1667714473,13155.158201559992,80.22819239999808,53595.81269880001
2022-11-06,06:01:15.000,310,11035058,12325,0,1667714474,13155.063893220002,80.19294675000128,53595.770776080004
2022-11-06,06:01:16.000,310,11035080,12645,0,1667714475,13155.084102150002,80.13655370999913,53595.79872456
2022-11-06,06:01:17.000,310,11035061,12365,0,1667714476,13155.030211669997,80.03081676000147,53595.7777632
2022-11-06,06:01:18.000,310,11035114,12645,0,1667714477,13154.996530119992,80.0096693700034,53595.74981472
2022-11-06,06:01:19.000,310,11035037,12685,0,1667714478,13154.935903329992,79.93917807000253,53595.707892
2022-11-06,06:01:20.000,310,11035087,12605,0,1667714479,13154.908958089996,79.87573590000102,53595.75680184
2022-11-06,06:01:21.000,310,11035064,12285,0,1667714480,13154.855067609991,79.81229372999951,53595.721866240005
2022-11-06,06:01:22.000,310,11035074,12525,0,1667714481,13154.747286649996,79.80524460000015,53595.65898216
2022-11-06,06:01:23.000,310,11035060,12565,0,1667714482,13154.75402295999,79.748851559998,53595.68693064
2022-11-06,06:01:24.000,310,11035091,12685,0,1667714483,13154.727077719996,79.67131112999778,53595.64500792001
2022-11-06,06:01:25.000,310,11035055,12325,0,1667714484,13154.63276937999,79.64311461000034,53595.58212384
2022-11-06,06:01:26.000,310,11035099,12605,0,1667714485,13154.565406279995,79.60081983000418,53595.624046560006
2022-11-06,06:01:27.000,310,11035079,12565,0,1667714486,13154.53172472999,79.58672156999819,53595.57513672001
2022-11-06,06:01:28.000,310,11035073,12725,0,1667714487,13154.464361629995,79.5162302700046,53595.56116248
2022-11-06,06:01:29.000,310,11035033,12645,0,1667714488,13154.41047114999,79.55852505000075,53595.56814960001
2022-11-06,06:01:30.000,310,11035085,12565,0,1667714489,13154.383525909994,79.5162302700046,53595.4633428
2022-11-06,06:01:31.000,310,11035094,12445,0,1667714490,13154.235327089998,79.49508287999925,53595.42142008
2022-11-06,06:01:32.000,310,11035044,12525,0,1667714491,13154.255536019999,79.46688636000181,53595.41443296
2022-11-06,06:01:33.000,310,11035064,12405,0,1667714492,13154.154491369998,79.45278810000309,53595.337574640005
2022-11-06,06:01:34.000,310,11035111,12405,0,1667714493,13154.188172919989,79.41049331999966,53595.34456176
2022-11-06,06:01:35.000,310,11035062,12645,0,1667714494,13154.073655649998,79.4034441900003,53595.2537292
2022-11-06,06:01:36.000,310,11035102,12525,0,1667714495,13154.066919340003,79.39639506000094,53595.23975496001
2022-11-06,06:01:37.000,310,11035131,12485,0,1667714496,13154.073655649998,79.35410028000479,53595.267703440004
2022-11-06,06:01:38.000,310,11035071,12365,0,1667714497,13154.039974099993,79.37524767000286,53595.22578072
2022-11-06,06:01:39.000,310,11035046,12685,0,1667714498,13153.999556239993,79.31180550000136,53595.169883760005
2022-11-06,06:01:40.000,310,11035109,12285,0,1667714499,13153.932193139997,79.33295288999943,53595.13494816
2022-11-06,06:01:41.000,310,11035080,12605,0,1667714500,13153.878302659992,79.304756370002,53595.09302544001
2022-11-06,06:01:42.000,310,11035063,12685,0,1667714501,13153.891775279997,79.28360898000392,53595.07206408001
2022-11-06,06:01:43.000,310,11035066,12605,0,1667714502,13153.878302659992,79.23426507000113,53595.11398680001
2022-11-06,06:01:44.000,310,11035100,12645,0,1667714503,13153.817675869992,79.22016681000241,53595.02315424001
2022-11-06,06:01:45.000,310,11035113,12485,0,1667714504,13153.804203250002,79.17082289999962,53594.98123152
2022-11-06,06:01:46.000,310,11035048,12525,0,1667714505,13153.682949670001,79.17082289999962,53594.92533456001
2022-11-06,06:01:47.000,310,11035096,12565,0,1667714506,13153.689685979996,79.10033159999875,53594.89738608001
2022-11-06,06:01:48.000,310,11035112,12485,0,1667714507,13153.62232288,79.10033159999875,53594.883411840005
2022-11-06,06:01:49.000,310,11035146,12565,0,1667714508,13153.58190502,79.04393856000388,53594.883411840005
2022-11-06,06:01:50.000,310,11035074,12605,0,1667714509,13153.528014539996,79.00869290999981,53594.86245048
2022-11-06,06:01:51.000,310,11035111,12765,0,1667714510,13153.507805609996,78.9452507399983,53594.81354064
2022-11-06,06:01:52.000,310,11035132,12525,0,1667714511,13153.42023358,78.9100050900015,53594.764630800004
2022-11-06,06:01:53.000,310,11035024,12565,0,1667714512,13153.386552029995,78.84656292,53594.715720960005
2022-11-06,06:01:54.000,310,11035092,12525,0,1667714513,13153.31245261999,78.77607161999913,53594.65982400001
2022-11-06,06:01:55.000,310,11035074,12645,0,1667714514,13153.23161689999,78.70558031999826,53594.6248884
2022-11-06,06:01:56.000,310,11035060,12565,0,1667714515,13153.177726419999,78.66328554000211,53594.58995280001
2022-11-06,06:01:57.000,310,11035081,12765,0,1667714516,13153.164253799994,78.59279424000124,53594.56200432001
2022-11-06,06:01:58.000,310,11035066,12645,0,1667714517,13153.090154389989,78.55049945999781,53594.44322328001
2022-11-06,06:01:59.000,310,11035043,12765,0,1667714518,13153.096890699999,78.52935206999973,53594.450210400006
2022-11-06,06:02:00.000,310,11035115,12685,0,1667714519,13153.009318669989,78.51525381000101,53594.43623616
2022-11-06,06:02:01.000,310,11035108,12605,0,1667714520,13152.995846049998,78.40951686000335,53594.40828768
2022-11-06,06:02:02.000,310,11035090,12485,0,1667714521,13152.901537709993,78.42361512000207,53594.310468
2022-11-06,06:02:03.000,310,11035095,12765,0,1667714522,13152.861119849993,78.38132033999864,53594.282519520006
2022-11-06,06:02:04.000,310,11035071,12725,0,1667714523,13152.834174609998,78.33902556000248,53594.22662256001
2022-11-06,06:02:05.000,310,11035089,12445,0,1667714524,13152.739866269992,78.28263252000033,53594.07989304
2022-11-06,06:02:06.000,310,11035062,12445,0,1667714525,13152.827438300003,78.24033774000418,53594.15675136001
2022-11-06,06:02:07.000,310,11035086,12605,0,1667714526,13152.787020440002,78.20509209000011,53594.14976424
2022-11-06,06:02:08.000,310,11035106,12645,0,1667714527,13152.813965679998,78.17689557000267,53594.1008544
2022-11-06,06:02:09.000,310,11035117,12525,0,1667714528,13152.807229370002,78.12755165999988,53594.05893168001
2022-11-06,06:02:10.000,310,11035086,12445,0,1667714529,13152.692712099997,78.1064042700018,53593.91220216
2022-11-06,06:02:11.000,310,11035079,12365,0,1667714530,13152.685975790002,78.06410948999837,53593.926176400004
2022-11-06,06:02:12.000,310,11035090,12645,0,1667714531,13152.766811510002,78.05001122999965,53594.01002184
2022-11-06,06:02:13.000,310,11035088,12525,0,1667714532,13152.820701989993,78.03591297000094,53593.91918928001
2022-11-06,06:02:14.000,310,11035098,12365,0,1667714533,13152.807229370002,77.96542167000007,53593.88425368
2022-11-06,06:02:15.000,310,11035057,12405,0,1667714534,13152.894801399998,77.91607776000455,53593.89124080001
2022-11-06,06:02:16.000,310,11035090,12685,0,1667714535,13152.921746639993,77.86673385000176,53593.91918928001
2022-11-06,06:02:17.000,310,11035095,12765,0,1667714536,13152.901537709993,77.83853733000433,53593.81438248
2022-11-06,06:02:18.000,310,11035097,12405,0,1667714537,13152.955428189998,77.7962425500009,53593.786434
2022-11-06,06:02:19.000,310,11035103,12445,0,1667714538,13152.948691879988,77.74689863999811,53593.76547264
2022-11-06,06:02:20.000,310,11035143,12525,0,1667714539,13152.948691879988,77.73984950999875,53593.75149840001
2022-11-06,06:02:21.000,310,11035063,12605,0,1667714540,13153.002582359994,77.6482108199998,53593.709575680004
2022-11-06,06:02:22.000,310,11035079,12485,0,1667714541,13152.995846049998,77.62001430000237,53593.590794640004
2022-11-06,06:02:23.000,310,11035091,12565,0,1667714542,13153.090154389989,77.56362126000022,53593.68162720001
2022-11-06,06:02:24.000,310,11035092,12565,0,1667714543,13153.103627009994,77.5495230000015,53593.6466916
2022-11-06,06:02:25.000,310,11035076,12685,0,1667714544,13153.15078117999,77.47903170000063,53593.611756000006
2022-11-06,06:02:26.000,310,11035108,12605,0,1667714545,13153.17099010999,77.47198257000127,53593.59778176
2022-11-06,06:02:27.000,310,11035111,12605,0,1667714546,13153.23835321,77.4508351800032,53593.55585904001
2022-11-06,06:02:28.000,310,11035126,12525,0,1667714547,13153.23161689999,77.46493344000191,53593.55585904001
2022-11-06,06:02:29.000,310,11035075,12445,0,1667714548,13153.305716309995,77.41558952999912,53593.58380752001
2022-11-06,06:02:30.000,310,11035028,12645,0,1667714549,13153.366343099995,77.36624562000361,53593.56983328
2022-11-06,06:02:31.000,310,11035086,12645,0,1667714550,13153.467387749995,77.31690171000082,53593.54887192
2022-11-06,06:02:32.000,310,11035084,12685,0,1667714551,13153.47412405999,77.31690171000082,53593.47900072
2022-11-06,06:02:33.000,310,11035096,12485,0,1667714552,13153.53475084999,77.27460693000467,53593.492974960005
2022-11-06,06:02:34.000,310,11035086,12485,0,1667714553,13153.669477049996,77.21821389000252,53593.45803936
2022-11-06,06:02:35.000,310,11035059,12365,0,1667714554,13153.743576460001,77.21821389000252,53593.43707800001
2022-11-06,06:02:36.000,310,11035083,12605,0,1667714555,13153.858093729992,77.22526302000188,53593.444065120006
2022-11-06,06:02:37.000,310,11035088,12445,0,1667714556,13153.925456830002,77.18296823999844,53593.49996208
2022-11-06,06:02:38.000,310,11035073,12285,0,1667714557,13154.073655649998,77.16886997999973,53593.48598784001
2022-11-06,06:02:39.000,310,11035057,12645,0,1667714558,13154.174700299998,77.11952607000421,53593.48598784001
2022-11-06,06:02:40.000,310,11035095,12525,0,1667714559,13154.269008639989,77.13362433000293,53593.52092344
2022-11-06,06:02:41.000,310,11035114,12445,0,1667714560,13154.37005328999,77.0913295499995,53593.51393632001
2022-11-06,06:02:42.000,310,11035078,12765,0,1667714561,13154.43068007999,77.08428042000014,53593.45105224
2022-11-06,06:02:43.000,310,11035090,12605,0,1667714562,13154.545197349995,77.04198564000399,53593.48598784001
2022-11-06,06:02:44.000,310,11035075,12645,0,1667714563,13154.666450929995,77.07018216000142,53593.49996208
2022-11-06,06:02:45.000,310,11035081,12645,0,1667714564,13154.774231889991,77.02788737999799,53593.61874312
2022-11-06,06:02:46.000,310,11035085,12405,0,1667714565,13154.902221780001,76.97854347000248,53593.59778176
2022-11-06,06:02:47.000,310,11035095,12325,0,1667714566,13155.036947979992,76.9573960800044,53593.63970448
2022-11-06,06:02:48.000,310,11035102,12445,0,1667714567,13155.164937870002,76.95034694999777,53593.66765296
2022-11-06,06:02:49.000,310,11035098,12485,0,1667714568,13155.265982520003,76.89395391000289,53593.69560144
2022-11-06,06:02:50.000,310,11035070,12485,0,1667714569,13155.319872999993,76.87280652000481,53593.63970448
2022-11-06,06:02:51.000,310,11035099,12565,0,1667714570,13155.340081929993,76.8446100000001,53593.65367872001
2022-11-06,06:02:52.000,310,11035110,12725,0,1667714571,13155.521962299994,76.8446100000001,53593.7165628
2022-11-06,06:02:53.000,310,11035085,12685,0,1667714572,13155.575852779999,76.8093643500033,53593.779446880006
2022-11-06,06:02:54.000,310,11035055,12605,0,1667714573,13155.67689743,76.75297131000116,53593.828356720005
2022-11-06,06:02:55.000,310,11035059,12685,0,1667714574,13155.71731529,76.73887305000244,53593.87027944001
2022-11-06,06:02:56.000,310,11035068,12445,0,1667714575,13155.77120576999,76.68952913999965,53593.84233096
2022-11-06,06:02:57.000,310,11035095,12725,0,1667714576,13155.8587778,76.58379219000199,53593.93316352
2022-11-06,06:02:58.000,310,11035107,12485,0,1667714577,13155.89245934999,76.54149740999856,53593.93316352
2022-11-06,06:02:59.000,310,11035067,12525,0,1667714578,13155.946349829996,76.48510437000368,53593.926176400004
2022-11-06,06:03:00.000,310,11035082,12645,0,1667714579,13155.946349829996,76.44985871999961,53593.95412488
2022-11-06,06:03:01.000,310,11035108,12605,0,1667714580,13155.89245934999,76.3864165499981,53593.93316352
2022-11-06,06:03:02.000,310,11035053,12605,0,1667714581,13155.993503999991,76.30182698999852,53594.03797032001
2022-11-06,06:03:03.000,310,11035065,12725,0,1667714582,13156.02044924,76.25953221000236,53594.0309832
2022-11-06,06:03:04.000,310,11035090,12365,0,1667714583,13156.081076030001,76.20313917000021,53594.065918800006
2022-11-06,06:03:05.000,310,11035106,12445,0,1667714584,13156.013712929991,76.1537952600047,53594.01700896001
2022-11-06,06:03:06.000,310,11035085,12645,0,1667714585,13156.02044924,76.12559873999999,53594.05893168001
2022-11-06,06:03:07.000,310,11035066,12405,0,1667714586,13156.04065817,76.06215656999848,53594.093867280004
2022-11-06,06:03:08.000,310,11035055,12325,0,1667714587,13156.033921859991,76.01281266000296,53594.044957440005
2022-11-06,06:03:09.000,310,11035112,12445,0,1667714588,13156.027185549996,75.9775670099989,53594.10784152001
2022-11-06,06:03:10.000,310,11035129,12365,0,1667714589,13156.114757579991,75.94937049000146,53594.1008544
2022-11-06,06:03:11.000,310,11035098,12605,0,1667714590,13156.094548649991,75.92822310000338,53594.05893168001
2022-11-06,06:03:12.000,310,11035062,12285,0,1667714591,13156.161911750001,75.87887919000059,53594.114828640006
2022-11-06,06:03:13.000,310,11035078,12525,0,1667714592,13156.215802229992,75.81543701999908,53594.12880288
2022-11-06,06:03:14.000,310,11035084,12485,0,1667714593,13156.276429019992,75.77314224000293,53594.114828640006
2022-11-06,06:03:15.000,310,11035112,12765,0,1667714594,13156.343792120002,75.73789658999885,53594.14277712
2022-11-06,06:03:16.000,310,11035084,12805,0,1667714595,13156.417891529993,75.67445442000462,53594.15675136001
2022-11-06,06:03:17.000,310,11035078,12685,0,1667714596,13156.397682599993,75.62511051000183,53594.19867408
2022-11-06,06:03:18.000,310,11035073,12525,0,1667714597,13156.438100459993,75.60396312000375,53594.15675136001
2022-11-06,06:03:19.000,310,11035111,12445,0,1667714598,13156.505463559988,75.5475700800016,53594.26854528
2022-11-06,06:03:20.000,310,11035072,12445,0,1667714599,13156.525672489988,75.54052095000225,53594.20566120001
2022-11-06,06:03:21.000,310,11035094,12565,0,1667714600,13156.525672489988,75.46298052000202,53594.20566120001
2022-11-06,06:03:22.000,310,11035045,12805,0,1667714601,13156.572826659998,75.42773486999795,53594.233609680006
2022-11-06,06:03:23.000,310,11035068,12605,0,1667714602,13156.593035589998,75.336096179999,53594.24758392
2022-11-06,06:03:24.000,310,11035097,12565,0,1667714603,13156.606508209989,75.31494879000093,53594.17771272
2022-11-06,06:03:25.000,310,11035107,12765,0,1667714604,13156.613244519998,75.20921184000326,53594.26854528
2022-11-06,06:03:26.000,310,11035072,12725,0,1667714605,13156.653662379998,75.18101531999855,53594.212648320005
2022-11-06,06:03:27.000,310,11035091,12645,0,1667714606,13156.761443339994,75.12462228000368,53594.28950664
2022-11-06,06:03:28.000,310,11035102,12805,0,1667714607,13156.754707029999,75.10347488999832,53594.29649376
2022-11-06,06:03:29.000,310,11035063,12605,0,1667714608,13156.74797071999,75.04708185000345,53594.331429360005
2022-11-06,06:03:30.000,310,11035071,12525,0,1667714609,13156.74797071999,75.01183619999938,53594.27553240001
2022-11-06,06:03:31.000,310,11035103,12365,0,1667714610,13156.78838857999,74.94839402999787,53594.31745512
2022-11-06,06:03:32.000,310,11035128,12685,0,1667714611,13156.741234409994,74.92019751000043,53594.25457104001
2022-11-06,06:03:33.000,310,11035125,12405,0,1667714612,13156.781652269994,74.85675533999893,53594.32444224001
2022-11-06,06:03:34.000,310,11035075,12645,0,1667714613,13156.82880643999,74.80036230000405,53594.36636496
2022-11-06,06:03:35.000,310,11035054,12765,0,1667714614,13156.85575168,74.72282187000383,53594.380339200005
2022-11-06,06:03:36.000,310,11035102,12485,0,1667714615,13156.85575168,74.72282187000383,53594.331429360005
2022-11-06,06:03:37.000,310,11035113,12205,0,1667714616,13156.902905849995,74.6452814400036,53594.35239072001
2022-11-06,06:03:38.000,310,11035076,12525,0,1667714617,13156.89616954,74.65937970000232,53594.29649376
2022-11-06,06:03:39.000,310,11035036,12445,0,1667714618,13156.88943322999,74.62413404999825,53594.24758392
2022-11-06,06:03:40.000,310,11035070,12285,0,1667714619,13156.91637847,74.58183927000209,53594.35239072001
2022-11-06,06:03:41.000,310,11035088,12485,0,1667714620,13156.99047787999,74.52544622999994,53594.29649376
2022-11-06,06:03:42.000,310,11035090,12285,0,1667714621,13156.88943322999,74.5324953599993,53594.1707256
2022-11-06,06:03:43.000,310,11035048,12525,0,1667714622,13157.044368359995,74.44085667000036,53594.33841648
2022-11-06,06:03:44.000,310,11035101,12285,0,1667714623,13157.03089573999,74.38446362999821,53594.28950664
2022-11-06,06:03:45.000,310,11035075,12485,0,1667714624,13157.064577289995,74.37036536999949,53594.26854528
2022-11-06,06:03:46.000,310,11035102,12805,0,1667714625,13157.03763205,74.36331624000013,53594.28950664
2022-11-06,06:03:47.000,310,11035099,12645,0,1667714626,13157.07131359999,74.30692319999798,53594.2405968
2022-11-06,06:03:48.000,310,11035083,12605,0,1667714627,13157.044368359995,74.29282493999926,53594.21963544
2022-11-06,06:03:49.000,310,11035112,12525,0,1667714628,13157.13194038999,74.24348103000375,53594.30348088001
2022-11-06,06:03:50.000,310,11035085,12605,0,1667714629,13157.15888563,74.20118625000032,53594.26854528
2022-11-06,06:03:51.000,310,11035133,12565,0,1667714630,13157.246457659996,74.21528450999904,53594.30348088001
2022-11-06,06:03:52.000,310,11035054,12605,0,1667714631,13157.21951242,74.20823537999968,53594.27553240001
2022-11-06,06:03:53.000,310,11035105,12445,0,1667714632,13157.25993028,74.17298973000288,53594.25457104001
2022-11-06,06:03:54.000,310,11035072,12805,0,1667714633,13157.307084449996,74.20118625000032,53594.25457104001
2022-11-06,06:03:55.000,310,11035076,12565,0,1667714634,13157.320557070001,74.15889147000416,53594.19867408
2022-11-06,06:03:56.000,310,11035059,12485,0,1667714635,13157.360974930001,74.15889147000416,53594.19867408
2022-11-06,06:03:57.000,310,11035097,12565,0,1667714636,13157.448546959997,74.0884001700033,53594.28950664
2022-11-06,06:03:58.000,310,11035094,12805,0,1667714637,13157.475492199992,74.07430191000458,53594.27553240001
2022-11-06,06:03:59.000,310,11035100,12525,0,1667714638,13157.448546959997,74.05315451999923,53594.2405968
2022-11-06,06:04:00.000,310,11035103,12365,0,1667714639,13157.536118989992,73.975614089999,53594.282519520006
2022-11-06,06:04:01.000,310,11035090,12605,0,1667714640,13157.590009469997,73.90512278999813,53594.27553240001
2022-11-06,06:04:02.000,310,11035131,12285,0,1667714641,13157.610218399997,73.86282801000198,53594.27553240001
2022-11-06,06:04:03.000,310,11035071,12685,0,1667714642,13157.596745779992,73.79938584000047,53594.26854528
2022-11-06,06:04:04.000,310,11035068,12605,0,1667714643,13157.596745779992,73.72184541000024,53594.28950664
2022-11-06,06:04:05.000,310,11035077,12445,0,1667714644,13157.576536849992,73.66545236999809,53594.22662256001
2022-11-06,06:04:06.000,310,11035116,12645,0,1667714645,13157.596745779992,73.60905933000322,53594.25457104001
2022-11-06,06:04:07.000,310,11035059,12685,0,1667714646,13157.670845189998,73.49627324999892,53594.28950664
2022-11-06,06:04:08.000,310,11035083,12165,0,1667714647,13157.630427329997,73.46807673000148,53594.27553240001
2022-11-06,06:04:09.000,310,11035074,12565,0,1667714648,13157.630427329997,73.43283108000469,53594.27553240001
2022-11-06,06:04:10.000,310,11035149,12525,0,1667714649,13157.610218399997,73.36938891000318,53594.233609680006
2022-11-06,06:04:11.000,310,11035073,12445,0,1667714650,13157.643899950002,73.31299587000103,53594.18469984001
2022-11-06,06:04:12.000,310,11035059,12645,0,1667714651,13157.643899950002,73.26365195999824,53594.17771272
2022-11-06,06:04:13.000,310,11035093,12445,0,1667714652,13157.515910059992,73.24250457000016,53594.12181576
2022-11-06,06:04:14.000,310,11035100,12405,0,1667714653,13157.549591609997,73.21430805000273,53594.03797032001
2022-11-06,06:04:15.000,310,11035082,12605,0,1667714654,13157.704526740003,73.12266936000378,53594.21963544
2022-11-06,06:04:16.000,310,11035083,12485,0,1667714655,13157.751680909998,73.09447283999907,53594.212648320005
2022-11-06,06:04:17.000,310,11035097,12525,0,1667714656,13157.751680909998,73.0380798000042,53594.093867280004
2022-11-06,06:04:18.000,310,11035120,12205,0,1667714657,13157.731471979998,72.93939197999862,53594.14277712
2022-11-06,06:04:19.000,310,11035095,12485,0,1667714658,13157.711263049998,72.88299894000374,53594.1008544
2022-11-06,06:04:20.000,310,11035102,12645,0,1667714659,13157.691054119998,72.86185154999839,53594.065918800006
2022-11-06,06:04:21.000,310,11035061,12445,0,1667714660,13157.677581499993,72.75611460000073,53594.01700896001
2022-11-06,06:04:22.000,310,11035079,12645,0,1667714661,13157.751680909998,72.71381982000457,53594.12181576
2022-11-06,06:04:23.000,310,11035074,12525,0,1667714662,13157.758417219993,72.65742678000242,53594.07989304
2022-11-06,06:04:24.000,310,11035122,12485,0,1667714663,13157.744944599988,72.63627939000435,53593.98207336
2022-11-06,06:04:25.000,310,11035089,12285,0,1667714664,13157.778626149993,72.53759156999877,53594.065918800006
2022-11-06,06:04:26.000,310,11035119,12805,0,1667714665,13157.778626149993,72.50939505000133,53594.05893168001
2022-11-06,06:04:27.000,310,11035074,12565,0,1667714666,13157.845989249989,72.4318546200011,53594.02399608
2022-11-06,06:04:28.000,310,11035088,12645,0,1667714667,13157.792098769998,72.3684124499996,53594.00303472
2022-11-06,06:04:29.000,310,11035078,12725,0,1667714668,13157.879670799994,72.28382289000001,53594.0309832
2022-11-06,06:04:30.000,310,11035044,12685,0,1667714669,13157.872934489998,72.28382289000001,53594.0309832
2022-11-06,06:04:31.000,310,11035069,12485,0,1667714670,13157.940297589994,72.19923333000042,53594.044957440005
2022-11-06,06:04:32.000,310,11035087,12525,0,1667714671,13157.960506519994,72.1216929000002,53594.02399608
2022-11-06,06:04:33.000,310,11035132,12445,0,1667714672,13157.994188069999,72.07234899000468,53593.96809912001
2022-11-06,06:04:34.000,310,11035115,12685,0,1667714673,13157.973979139999,72.01595595000254,53593.97508624
2022-11-06,06:04:35.000,310,11035066,12725,0,1667714674,13158.00766068999,71.9736611699991,53593.95412488
2022-11-06,06:04:36.000,310,11035071,12445,0,1667714675,13157.953770209999,71.91021900000487,53593.94015064001
2022-11-06,06:04:37.000,310,11035099,12485,0,1667714676,13157.98745175999,71.86087509000208,53593.91220216
2022-11-06,06:04:38.000,310,11035058,12725,0,1667714677,13157.940297589994,71.81153117999929,53593.89124080001
2022-11-06,06:04:39.000,310,11035130,12805,0,1667714678,13158.05481486,71.73399074999907,53593.98906048001
2022-11-06,06:04:40.000,310,11035082,12485,0,1667714679,13158.061551169994,71.69169597000291,53593.95412488
2022-11-06,06:04:41.000,310,11035096,12405,0,1667714680,13158.08849640999,71.60710641000333,53593.94015064001
2022-11-06,06:04:42.000,310,11035074,12365,0,1667714681,13158.041342239994,71.60005728000397,53593.87027944001
2022-11-06,06:04:43.000,310,11035096,12445,0,1667714682,13158.101969029995,71.54366424000182,53593.89124080001
2022-11-06,06:04:44.000,310,11035075,12685,0,1667714683,13158.101969029995,71.50841858999775,53593.84931808001
2022-11-06,06:04:45.000,310,11035100,12445,0,1667714684,13158.162595819995,71.45202555000287,53593.8563052
2022-11-06,06:04:46.000,310,11035056,12685,0,1667714685,13158.02786961999,71.44497642000351,53593.75149840001
2022-11-06,06:04:47.000,310,11035104,12485,0,1667714686,13158.142386889995,71.39563251000072,53593.83534384
2022-11-06,06:04:48.000,310,11035054,12645,0,1667714687,13158.182804749995,71.33219033999922,53593.828356720005
2022-11-06,06:04:49.000,310,11035022,12365,0,1667714688,13158.162595819995,71.31104295000114,53593.786434
2022-11-06,06:04:50.000,310,11035116,12565,0,1667714689,13158.18954105999,71.28989556000306,53593.83534384
2022-11-06,06:04:51.000,310,11035088,12125,0,1667714690,13158.23669523,71.22645339000155,53593.786434
2022-11-06,06:04:52.000,310,11035099,12685,0,1667714691,13158.25016784999,71.17710947999876,53593.76547264
2022-11-06,06:04:53.000,310,11035139,12485,0,1667714692,13158.27037677999,71.1700603499994,53593.82136960001
2022-11-06,06:04:54.000,310,11035016,12445,0,1667714693,13158.31079463999,71.12071644000389,53593.80739536
2022-11-06,06:04:55.000,310,11035070,12645,0,1667714694,13158.31079463999,71.05022514000302,53593.81438248
2022-11-06,06:04:56.000,310,11035089,12645,0,1667714695,13158.33100356999,71.05727427000238,53593.84233096
2022-11-06,06:04:57.000,310,11035055,12485,0,1667714696,13158.35794881,70.97973384000215,53593.84931808001
2022-11-06,06:04:58.000,310,11035125,12445,0,1667714697,13158.324267259995,70.9726847100028,53593.730537040006
2022-11-06,06:04:59.000,310,11035092,12565,0,1667714698,13158.432048219991,70.88809515000321,53593.8563052
2022-11-06,06:05:00.000,310,11035101,12565,0,1667714699,13158.425311909996,70.90924254000129,53593.84233096
2022-11-06,06:05:01.000,310,11035035,12645,0,1667714700,13158.45899346,70.90219341000193,53593.83534384
2022-11-06,06:05:02.000,310,11035076,12565,0,1667714701,13158.485938699996,70.8246529800017,53593.89124080001
2022-11-06,06:05:03.000,310,11035111,12325,0,1667714702,13158.553301799991,70.8246529800017,53593.90521504
2022-11-06,06:05:04.000,310,11035085,12365,0,1667714703,13158.546565489996,70.7894073300049,53593.898227920006
2022-11-06,06:05:05.000,310,11035101,12445,0,1667714704,13158.620664900001,70.76825993999955,53593.90521504
2022-11-06,06:05:06.000,310,11035102,12605,0,1667714705,13158.667819069997,70.74711255000148,53594.00303472
2022-11-06,06:05:07.000,310,11035117,12725,0,1667714706,13158.667819069997,70.71186690000468,53593.947137760006
2022-11-06,06:05:08.000,310,11035070,12765,0,1667714707,13158.647610139997,70.73301429000276,53593.91220216
2022-11-06,06:05:09.000,310,11035131,12605,0,1667714708,13158.681291690002,70.68367037999997,53593.95412488
2022-11-06,06:05:10.000,310,11035057,12645,0,1667714709,13158.688027999997,70.62727733999782,53593.97508624
2022-11-06,06:05:11.000,310,11035129,12525,0,1667714710,13158.741918480002,70.54973691000487,53593.96809912001
2022-11-06,06:05:12.000,310,11035075,12405,0,1667714711,13158.741918480002,70.5144912600008,53594.01700896001
2022-11-06,06:05:13.000,310,11035126,12485,0,1667714712,13158.748654789997,70.5144912600008,53594.01700896001
2022-11-06,06:05:14.000,310,11035156,12645,0,1667714713,13158.755391099992,70.43695083000057,53594.065918800006
2022-11-06,06:05:15.000,310,11035130,12445,0,1667714714,13158.701500620002,70.45809821999865,53593.94015064001
2022-11-06,06:05:16.000,310,11035130,12645,0,1667714715,13158.755391099992,70.41580344000249,53594.0309832
2022-11-06,06:05:17.000,310,11035121,12525,0,1667714716,13158.775600029992,70.35941040000034,53594.03797032001
2022-11-06,06:05:18.000,310,11035113,12525,0,1667714717,13158.667819069997,70.35941040000034,53594.03797032001
2022-11-06,06:05:19.000,310,11035087,12485,0,1667714718,13158.755391099992,70.31006649000483,53594.05194456
2022-11-06,06:05:20.000,310,11035091,12125,0,1667714719,13158.741918480002,70.27482084000076,53594.05194456
2022-11-06,06:05:21.000,310,11035093,12645,0,1667714720,13158.728445859997,70.20432953999989,53594.10784152001
2022-11-06,06:05:22.000,310,11035115,12765,0,1667714721,13158.647610139997,70.18318215000181,53594.05194456
2022-11-06,06:05:23.000,310,11035112,12365,0,1667714722,13158.613928589992,70.19023128000117,53594.065918800006
2022-11-06,06:05:24.000,310,11035100,12405,0,1667714723,13158.566774419996,70.1690838900031,53594.065918800006
2022-11-06,06:05:25.000,310,11035089,12565,0,1667714724,13158.512883939991,70.16203476000373,53594.0309832
2022-11-06,06:05:26.000,310,11035126,12525,0,1667714725,13158.445520839996,70.1197399800003,53594.00303472
2022-11-06,06:05:27.000,310,11035063,12485,0,1667714726,13158.39836667,70.08449433000351,53594.065918800006
2022-11-06,06:05:28.000,310,11035105,12685,0,1667714727,13158.29732202,70.04219955000008,53594.044957440005
2022-11-06,06:05:29.000,310,11035092,12565,0,1667714728,13158.243431539995,70.00695390000328,53594.05893168001
2022-11-06,06:05:30.000,310,11035105,12725,0,1667714729,13158.081760099994,69.97170824999921,53594.01700896001
2022-11-06,06:05:31.000,310,11035094,12285,0,1667714730,13158.04807854999,69.9223643400037,53594.01002184
2022-11-06,06:05:32.000,310,11035049,12605,0,1667714731,13157.96724282999,69.88711868999962,53593.98906048001
2022-11-06,06:05:33.000,310,11035123,12605,0,1667714732,13157.940297589994,69.86597130000155,53593.98906048001
2022-11-06,06:05:34.000,310,11035039,12605,0,1667714733,13157.832516629998,69.86597130000155,53593.90521504
2022-11-06,06:05:35.000,310,11035059,12445,0,1667714734,13157.845989249989,69.83777478000411,53593.947137760006
2022-11-06,06:05:36.000,310,11035094,12805,0,1667714735,13157.792098769998,69.85892217000219,53593.98207336
2022-11-06,06:05:37.000,310,11035095,12645,0,1667714736,13157.677581499993,69.80252913000004,53593.87027944001
2022-11-06,06:05:38.000,310,11035125,12525,0,1667714737,13157.677581499993,69.78138174000196,53593.947137760006
2022-11-06,06:05:39.000,310,11035072,12445,0,1667714738,13157.583273160002,69.76023435000388,53593.82136960001
2022-11-06,06:05:40.000,310,11035082,12525,0,1667714739,13157.576536849992,69.73908695999853,53593.83534384
2022-11-06,06:05:41.000,310,11035102,12445,0,1667714740,13157.563064230002,69.70384131000174,53593.84233096
2022-11-06,06:05:42.000,310,11035107,12565,0,1667714741,13157.482228510002,69.68974305000302,53593.74451128
2022-11-06,06:05:43.000,310,11035088,12485,0,1667714742,13157.529382679997,69.6615465299983,53593.77245976001
2022-11-06,06:05:44.000,310,11035116,12485,0,1667714743,13157.495701129992,69.63335001000087,53593.730537040006
2022-11-06,06:05:45.000,310,11035115,12805,0,1667714744,13157.475492199992,69.61925175000215,53593.73752416
2022-11-06,06:05:46.000,310,11035062,12765,0,1667714745,13157.414865409992,69.59810436000407,53593.69560144
2022-11-06,06:05:47.000,310,11035059,12565,0,1667714746,13157.367711239996,69.58400609999808,53593.67464008
2022-11-06,06:05:48.000,310,11035096,12405,0,1667714747,13157.334029689991,69.54171132000192,53593.660665840005
2022-11-06,06:05:49.000,310,11035123,12725,0,1667714748,13157.266666589996,69.45712176000234,53593.6466916
2022-11-06,06:05:50.000,310,11035122,12365,0,1667714749,13157.19930349,69.4641708900017,53593.59778176
2022-11-06,06:05:51.000,310,11035101,12565,0,1667714750,13157.15214931999,69.4148269799989,53593.562846160006
2022-11-06,06:05:52.000,310,11035079,12245,0,1667714751,13157.17909456,69.37253220000275,53593.61874312
2022-11-06,06:05:53.000,310,11035080,12645,0,1667714752,13157.125204079995,69.33728654999868,53593.5069492
2022-11-06,06:05:54.000,310,11035130,12445,0,1667714753,13157.09152252999,69.35843394000403,53593.46502648001
2022-11-06,06:05:55.000,310,11035083,12365,0,1667714754,13157.09825884,69.37958133000211,53593.492974960005
2022-11-06,06:05:56.000,310,11035049,12525,0,1667714755,13157.05110466999,69.35138481000467,53593.43009088
2022-11-06,06:05:57.000,310,11035107,12805,0,1667714756,13157.03089573999,69.35138481000467,53593.45105224
2022-11-06,06:05:58.000,310,11035132,12565,0,1667714757,13157.024159429995,69.34433567999804,53593.40912952
2022-11-06,06:05:59.000,310,11035080,12405,0,1667714758,13157.03763205,69.33023741999932,53593.374193920004
2022-11-06,06:06:00.000,310,11035048,12485,0,1667714759,13157.03089573999,69.33023741999932,53593.444065120006
2022-11-06,06:06:01.000,310,11035058,12805,0,1667714760,13156.95679633,69.33728654999868,53593.31130984
2022-11-06,06:06:02.000,310,11035139,12525,0,1667714761,13156.943323709995,69.35843394000403,53593.31829696001
2022-11-06,06:06:03.000,310,11035128,12605,0,1667714762,13156.86922429999,69.34433567999804,53593.206503040004
2022-11-06,06:06:04.000,310,11035094,12445,0,1667714763,13156.92985108999,69.37253220000275,53593.276374240006
2022-11-06,06:06:05.000,310,11035063,12645,0,1667714764,13156.923114779995,69.32318828999996,53593.2624
2022-11-06,06:06:06.000,310,11035095,12365,0,1667714765,13156.91637847,69.27384438000445,53593.255412880004
2022-11-06,06:06:07.000,310,11035103,12525,0,1667714766,13156.91637847,69.29499177000253,53593.23445152
2022-11-06,06:06:08.000,310,11035116,12565,0,1667714767,13156.902905849995,69.29499177000253,53593.24842576001
2022-11-06,06:06:09.000,310,11035090,12285,0,1667714768,13156.86922429999,69.30204090000188,53593.206503040004
2022-11-06,06:06:10.000,310,11035096,12805,0,1667714769,13156.85575168,69.25974611999845,53593.206503040004
2022-11-06,06:06:11.000,310,11035075,12445,0,1667714770,13156.822070129994,69.29499177000253,53593.1226576
2022-11-06,06:06:12.000,310,11035076,12365,0,1667714771,13156.842279059994,69.27384438000445,53593.17855456001
2022-11-06,06:06:13.000,310,11035096,12565,0,1667714772,13156.842279059994,69.23859873000038,53593.15060608001
2022-11-06,06:06:14.000,310,11035081,12565,0,1667714773,13156.83554275,69.22450047000166,53593.157593200005
2022-11-06,06:06:15.000,310,11035115,12685,0,1667714774,13156.882696919994,69.23859873000038,53593.16458032
2022-11-06,06:06:16.000,310,11035124,12285,0,1667714775,13156.78838857999,69.22450047000166,53593.06676064
2022-11-06,06:06:17.000,310,11035121,12445,0,1667714776,13156.85575168,69.18220568999823,53593.059773520006
2022-11-06,06:06:18.000,310,11035077,12565,0,1667714777,13156.862487989994,69.23154960000102,53593.01086368001
2022-11-06,06:06:19.000,310,11035127,12485,0,1667714778,13156.923114779995,69.20335308000358,53593.059773520006
2022-11-06,06:06:20.000,310,11035100,12645,0,1667714779,13156.943323709995,69.19630395000422,53593.059773520006
2022-11-06,06:06:21.000,310,11035101,12445,0,1667714780,13156.92985108999,69.16810742999951,53592.989902320005
2022-11-06,06:06:22.000,310,11035064,12645,0,1667714781,13156.89616954,69.13991091000207,53593.03182504001
2022-11-06,06:06:23.000,310,11035082,12605,0,1667714782,13156.923114779995,69.13991091000207,53592.98291520001
2022-11-06,06:06:24.000,310,11035092,12605,0,1667714783,13156.91637847,69.04827222000313,53592.97592808
2022-11-06,06:06:25.000,310,11035071,12565,0,1667714784,13156.983741569995,69.02712482999777,53592.9479796
2022-11-06,06:06:26.000,310,11035062,12445,0,1667714785,13156.92985108999,69.02712482999777,53593.00387656
2022-11-06,06:06:27.000,310,11035132,12565,0,1667714786,13156.97026894999,69.02007569999842,53592.93400536001
2022-11-06,06:06:28.000,310,11035112,12445,0,1667714787,13156.983741569995,69.02007569999842,53592.95496672
2022-11-06,06:06:29.000,310,11035054,12605,0,1667714788,13157.03089573999,69.02007569999842,53592.91304400001
2022-11-06,06:06:30.000,310,11035087,12525,0,1667714789,13157.024159429995,68.96368266000354,53592.89906976
2022-11-06,06:06:31.000,310,11035076,12605,0,1667714790,13157.064577289995,68.8579457099986,53592.892082640006
2022-11-06,06:06:32.000,310,11035093,12325,0,1667714791,13156.99047787999,68.85089657999924,53592.85015992
2022-11-06,06:06:33.000,310,11035087,12565,0,1667714792,13157.07131359999,68.80155267000373,53592.89906976
2022-11-06,06:06:34.000,310,11035099,12565,0,1667714793,13157.01068680999,68.79450354000437,53592.80125008
2022-11-06,06:06:35.000,310,11035088,12565,0,1667714794,13157.05110466999,68.73106137000286,53592.86413416001
2022-11-06,06:06:36.000,310,11035104,12445,0,1667714795,13156.97700526,68.64647181000328,53592.752340240004
2022-11-06,06:06:37.000,310,11035044,12565,0,1667714796,13156.90964215999,68.62532441999792,53592.738366
2022-11-06,06:06:38.000,310,11035088,12565,0,1667714797,13156.99047787999,68.63942268000392,53592.82919856
2022-11-06,06:06:39.000,310,11035140,12445,0,1667714798,13157.03089573999,68.59712790000049,53592.83618568
2022-11-06,06:06:40.000,310,11035109,12565,0,1667714799,13156.99721419,68.51958747000026,53592.90605688
2022-11-06,06:06:41.000,310,11035084,12605,0,1667714800,13156.963532639995,68.55483312000433,53592.78727584
2022-11-06,06:06:42.000,310,11035072,12805,0,1667714801,13156.95006001999,68.49844008000218,53592.80125008
2022-11-06,06:06:43.000,310,11035067,12485,0,1667714802,13156.95679633,68.40680139000324,53592.822211440005
2022-11-06,06:06:44.000,310,11035107,12805,0,1667714803,13156.88943322999,68.35745748000045,53592.80125008
2022-11-06,06:06:45.000,310,11035081,12565,0,1667714804,13156.84901536999,68.29401530999894,53592.78028872
2022-11-06,06:06:46.000,310,11035101,12565,0,1667714805,13156.801861199994,68.25172053000279,53592.74535312001
2022-11-06,06:06:47.000,310,11035094,12405,0,1667714806,13156.801861199994,68.18122923000192,53592.78028872
2022-11-06,06:06:48.000,310,11035103,12645,0,1667714807,13156.78838857999,68.1671309700032,53592.76631448001
2022-11-06,06:06:49.000,310,11035047,12325,0,1667714808,13156.754707029999,68.08254141000361,53592.752340240004
2022-11-06,06:06:50.000,310,11035096,12765,0,1667714809,13156.74797071999,68.08959054000297,53592.64054632
2022-11-06,06:06:51.000,310,11035083,12565,0,1667714810,13156.741234409994,68.04729575999954,53592.61259784
2022-11-06,06:06:52.000,310,11035092,12885,0,1667714811,13156.613244519998,68.03319750000082,53592.605610720006
2022-11-06,06:06:53.000,310,11035081,12485,0,1667714812,13156.646926069989,68.00500098000339,53592.584649360004
2022-11-06,06:06:54.000,310,11035099,12645,0,1667714813,13156.626717139989,67.99090272000467,53592.556700880006
2022-11-06,06:06:55.000,310,11035074,12965,0,1667714814,13156.646926069989,67.94155881000188,53592.57067512
2022-11-06,06:06:56.000,310,11035091,12525,0,1667714815,13156.606508209989,67.92746055000316,53592.54971376001
2022-11-06,06:06:57.000,310,11035077,12605,0,1667714816,13156.586299279988,67.84287099000358,53592.54971376001
2022-11-06,06:06:58.000,310,11035063,12525,0,1667714817,13156.505463559988,67.82172359999822,53592.40997136001
2022-11-06,06:06:59.000,310,11035086,12605,0,1667714818,13156.478518319993,67.82877273000486,53592.36106152001
2022-11-06,06:07:00.000,310,11035051,12485,0,1667714819,13156.458309389993,67.78647795000143,53592.437919840006
2022-11-06,06:07:01.000,310,11035098,12565,0,1667714820,13156.370737359997,67.72303577999992,53592.34010016001
2022-11-06,06:07:02.000,310,11035119,12445,0,1667714821,13156.417891529993,67.744183169998,53592.389010000006
2022-11-06,06:07:03.000,310,11035107,12565,0,1667714822,13156.316846879992,67.69483926000248,53592.389010000006
2022-11-06,06:07:04.000,310,11035053,12645,0,1667714823,13156.343792120002,67.70188839000184,53592.416958480004
2022-11-06,06:07:05.000,310,11035094,12645,0,1667714824,13156.337055809992,67.62434796000161,53592.30516456
2022-11-06,06:07:06.000,310,11035062,12485,0,1667714825,13156.296637949992,67.64549534999969,53592.249267600004
2022-11-06,06:07:07.000,310,11035054,12805,0,1667714826,13156.256220089992,67.62434796000161,53592.25625472
2022-11-06,06:07:08.000,310,11035107,12565,0,1667714827,13156.209065919997,67.58910231000482,53592.22830624
2022-11-06,06:07:09.000,310,11035130,12725,0,1667714828,13156.229274849997,67.53975840000203,53592.21433200001
2022-11-06,06:07:10.000,310,11035094,12565,0,1667714829,13156.209065919997,67.53270927000267,53592.24228048001
2022-11-06,06:07:11.000,310,11035099,12445,0,1667714830,13156.215802229992,67.53270927000267,53592.221319120006
2022-11-06,06:07:12.000,310,11035115,12565,0,1667714831,13156.175384369992,67.52566014000331,53592.249267600004
2022-11-06,06:07:13.000,310,11035089,12605,0,1667714832,13156.195593299992,67.52566014000331,53592.221319120006
2022-11-06,06:07:14.000,310,11035104,12525,0,1667714833,13156.121493890001,67.4622179700018,53592.13747368
2022-11-06,06:07:15.000,310,11035072,12445,0,1667714834,13156.101284960001,67.42697231999773,53592.151447920005
2022-11-06,06:07:16.000,310,11035115,12405,0,1667714835,13156.114757579991,67.42697231999773,53592.15843504
2022-11-06,06:07:17.000,310,11035116,12605,0,1667714836,13156.04065817,67.44811971000308,53592.02567976001
2022-11-06,06:07:18.000,310,11035117,12565,0,1667714837,13156.04065817,67.45516884000244,53592.02567976001
2022-11-06,06:07:19.000,310,11035108,12605,0,1667714838,13156.121493890001,67.43402145000437,53592.09555096001
2022-11-06,06:07:20.000,310,11035123,12685,0,1667714839,13156.141702820001,67.4622179700018,53592.09555096001
2022-11-06,06:07:21.000,310,11035115,12285,0,1667714840,13156.202329610001,67.43402145000437,53592.08856384
2022-11-06,06:07:22.000,310,11035134,12365,0,1667714841,13156.134966509992,67.4622179700018,53591.97676992001
2022-11-06,06:07:23.000,310,11035092,12445,0,1667714842,13156.242747470002,67.45516884000244,53592.04664112001
2022-11-06,06:07:24.000,310,11035109,12525,0,1667714843,13156.249483779997,67.44107058000372,53592.06061536
2022-11-06,06:07:25.000,310,11035085,12405,0,1667714844,13156.283165330002,67.44811971000308,53592.053628240006
2022-11-06,06:07:26.000,310,11035101,12645,0,1667714845,13156.316846879992,67.44107058000372,53592.04664112001
2022-11-06,06:07:27.000,310,11035101,12485,0,1667714846,13156.404418910002,67.40582492999965,53592.07458960001
2022-11-06,06:07:28.000,310,11035061,12285,0,1667714847,13156.451573079998,67.45516884000244,53592.08856384
2022-11-06,06:07:29.000,310,11035099,12565,0,1667714848,13156.532408799998,67.43402145000437,53592.06760248
2022-11-06,06:07:30.000,310,11035125,12565,0,1667714849,13156.491990939998,67.48336535999988,53591.99074416
2022-11-06,06:07:31.000,310,11035102,12485,0,1667714850,13156.539145109993,67.43402145000437,53592.039654
2022-11-06,06:07:32.000,310,11035106,12765,0,1667714851,13156.586299279988,67.46926710000116,53591.97676992001
2022-11-06,06:07:33.000,310,11035119,12645,0,1667714852,13156.646926069989,67.44811971000308,53592.053628240006
2022-11-06,06:07:34.000,310,11035074,12605,0,1667714853,13156.653662379998,67.4622179700018,53592.053628240006
2022-11-06,06:07:35.000,310,11035123,12725,0,1667714854,13156.727761789989,67.44811971000308,53592.08856384
2022-11-06,06:07:36.000,310,11035134,12805,0,1667714855,13156.781652269994,67.41992318999837,53592.08856384
2022-11-06,06:07:37.000,310,11035081,12605,0,1667714856,13156.714289169999,67.4974636199986,53592.081576720004
2022-11-06,06:07:38.000,310,11035101,12405,0,1667714857,13156.761443339994,67.47631623000052,53592.1095252
2022-11-06,06:07:39.000,310,11035122,12405,0,1667714858,13156.82880643999,67.47631623000052,53592.12349944001
2022-11-06,06:07:40.000,310,11035103,12645,0,1667714859,13156.754707029999,67.45516884000244,53592.01170552
2022-11-06,06:07:41.000,310,11035080,12365,0,1667714860,13156.882696919994,67.45516884000244,53592.1793964
2022-11-06,06:07:42.000,310,11035130,12485,0,1667714861,13156.82880643999,67.42697231999773,53592.09555096001
2022-11-06,06:07:43.000,310,11035099,12565,0,1667714862,13156.902905849995,67.41287405999901,53592.21433200001
2022-11-06,06:07:44.000,310,11035058,12565,0,1667714863,13156.90964215999,67.42697231999773,53592.22830624
2022-11-06,06:07:45.000,310,11035078,12405,0,1667714864,13156.91637847,67.41287405999901,53592.19337064001
2022-11-06,06:07:46.000,310,11035049,12525,0,1667714865,13156.89616954,67.39172667000093,53592.200357760004
2022-11-06,06:07:47.000,310,11035119,12325,0,1667714866,13156.923114779995,67.34238275999815,53592.15843504
2022-11-06,06:07:48.000,310,11035065,12405,0,1667714867,13156.9365874,67.32123537000007,53592.20734488
2022-11-06,06:07:49.000,310,11035071,12405,0,1667714868,13156.90964215999,67.33533362999879,53592.151447920005
2022-11-06,06:07:50.000,310,11035070,12805,0,1667714869,13156.862487989994,67.3635301500035,53592.13747368
2022-11-06,06:07:51.000,310,11035100,12525,0,1667714870,13156.92985108999,67.31418624000071,53592.20734488
2022-11-06,06:07:52.000,310,11035111,12805,0,1667714871,13156.90964215999,67.28598972000327,53592.19337064001
2022-11-06,06:07:53.000,310,11035116,12485,0,1667714872,13156.9365874,67.22254755000176,53592.249267600004
2022-11-06,06:07:54.000,310,11035117,12445,0,1667714873,13156.902905849995,67.18025276999833,53592.23529336
2022-11-06,06:07:55.000,310,11035090,12525,0,1667714874,13156.86922429999,67.14500712000154,53592.24228048001
2022-11-06,06:07:56.000,310,11035076,12365,0,1667714875,13156.84901536999,67.12385973000346,53592.19337064001
2022-11-06,06:07:57.000,310,11035076,12565,0,1667714876,13156.86922429999,67.12385973000346,53592.21433200001
2022-11-06,06:07:58.000,310,11035075,12765,0,1667714877,13156.87596061,67.06746669000131,53592.27721608
2022-11-06,06:07:59.000,310,11035088,12605,0,1667714878,13156.87596061,67.06041756000195,53592.17240928001
2022-11-06,06:08:00.000,310,11035104,12405,0,1667714879,13156.943323709995,67.03927017000387,53592.26324184001
2022-11-06,06:08:01.000,310,11035082,12565,0,1667714880,13156.97700526,67.01812277999852,53592.26324184001
2022-11-06,06:08:02.000,310,11035098,12485,0,1667714881,13156.99047787999,67.01107364999916,53592.24228048001
2022-11-06,06:08:03.000,310,11035091,12445,0,1667714882,13156.963532639995,66.91238583000086,53592.21433200001
2022-11-06,06:08:04.000,310,11035124,12285,0,1667714883,13156.97700526,66.91943496000022,53592.22830624
2022-11-06,06:08:05.000,310,11035046,12645,0,1667714884,13156.92985108999,66.89828757000214,53592.19337064001
2022-11-06,06:08:06.000,310,11035093,12565,0,1667714885,13156.99721419,66.8066488800032,53592.25625472
2022-11-06,06:08:07.000,310,11035102,12485,0,1667714886,13157.003950499995,66.76435409999976,53592.221319120006
2022-11-06,06:08:08.000,310,11035108,12485,0,1667714887,13156.97700526,66.72205932000361,53592.20734488
2022-11-06,06:08:09.000,310,11035069,12805,0,1667714888,13156.99721419,66.66566628000146,53592.200357760004
2022-11-06,06:08:10.000,310,11035050,12485,0,1667714889,13156.983741569995,66.61632236999867,53592.06061536
2022-11-06,06:08:11.000,310,11035130,12325,0,1667714890,13156.95679633,66.57402759000252,53592.1095252
2022-11-06,06:08:12.000,310,11035078,12605,0,1667714891,13156.95679633,66.52468367999973,53592.08856384
2022-11-06,06:08:13.000,310,11035097,12285,0,1667714892,13156.882696919994,66.46829064000485,53592.07458960001
2022-11-06,06:08:14.000,310,11035067,12245,0,1667714893,13156.89616954,66.43304499000078,53592.12349944001
2022-11-06,06:08:15.000,310,11035079,12325,0,1667714894,13156.86922429999,66.4118976000027,53592.09555096001
2022-11-06,06:08:16.000,310,11035082,12805,0,1667714895,13156.85575168,66.38370107999799,53592.12349944001
2022-11-06,06:08:17.000,310,11035083,12445,0,1667714896,13156.84901536999,66.37665194999863,53592.06061536
2022-11-06,06:08:18.000,310,11035099,12525,0,1667714897,13156.83554275,66.37665194999863,53591.983757040005
2022-11-06,06:08:19.000,310,11035116,12525,0,1667714898,13156.74797071999,66.30616064999776,53591.96279568
2022-11-06,06:08:20.000,310,11035092,12525,0,1667714899,13156.78838857999,66.26386587000161,53592.032666880004
2022-11-06,06:08:21.000,310,11035076,12365,0,1667714900,13156.80859750999,66.24976761000289,53592.01170552
2022-11-06,06:08:22.000,310,11035063,12685,0,1667714901,13156.795124889999,66.2004237000001,53592.032666880004
2022-11-06,06:08:23.000,310,11035092,12525,0,1667714902,13156.78838857999,66.17927631000202,53592.039654
2022-11-06,06:08:24.000,310,11035068,12485,0,1667714903,13156.78838857999,66.12288326999987,53591.99074416
2022-11-06,06:08:25.000,310,11035111,12565,0,1667714904,13156.727761789989,66.12993239999923,53591.90689872001
2022-11-06,06:08:26.000,310,11035097,12285,0,1667714905,13156.721025479994,66.10878501000116,53591.913885840004
2022-11-06,06:08:27.000,310,11035039,12845,0,1667714906,13156.707552859989,66.07353936000436,53591.83702752001
2022-11-06,06:08:28.000,310,11035090,12805,0,1667714907,13156.694080239999,66.11583414000052,53591.87196312
2022-11-06,06:08:29.000,310,11035093,12285,0,1667714908,13156.660398689994,66.0030480600035,53591.8999116
2022-11-06,06:08:30.000,310,11035092,12525,0,1667714909,13156.667134999989,66.03829371000029,53591.87895024001
2022-11-06,06:08:31.000,310,11035089,12605,0,1667714910,13156.640189759994,65.97485153999878,53591.934847200006
2022-11-06,06:08:32.000,310,11035099,12765,0,1667714911,13156.593035589998,65.97485153999878,53591.8999116
2022-11-06,06:08:33.000,310,11035069,12405,0,1667714912,13156.539145109993,65.97485153999878,53591.7951048
2022-11-06,06:08:34.000,310,11035082,12605,0,1667714913,13156.545881419988,65.96075328000006,53591.83702752001
2022-11-06,06:08:35.000,310,11035059,12645,0,1667714914,13156.552617729998,65.92550763000327,53591.83702752001
2022-11-06,06:08:36.000,310,11035091,12645,0,1667714915,13156.498727249993,65.96075328000006,53591.77414344
2022-11-06,06:08:37.000,310,11035084,12685,0,1667714916,13156.579562969993,65.93255676000263,53591.77414344
2022-11-06,06:08:38.000,310,11035124,12405,0,1667714917,13156.599771899993,65.94665502000134,53591.78113056
2022-11-06,06:08:39.000,310,11035086,12645,0,1667714918,13156.545881419988,65.91140937000455,53591.73222072
2022-11-06,06:08:40.000,310,11035106,12485,0,1667714919,13156.559354039993,65.94665502000134,53591.73222072
2022-11-06,06:08:41.000,310,11035102,12285,0,1667714920,13156.559354039993,65.98190066999814,53591.7252336
2022-11-06,06:08:42.000,310,11035062,12365,0,1667714921,13156.478518319993,65.96075328000006,53591.69029800001
2022-11-06,06:08:43.000,310,11035044,12565,0,1667714922,13156.539145109993,65.9537041500007,53591.746194960004
2022-11-06,06:08:44.000,310,11035087,12685,0,1667714923,13156.566090349988,65.93255676000263,53591.718246480006
2022-11-06,06:08:45.000,310,11035107,12605,0,1667714924,13156.593035589998,65.97485153999878,53591.71125936001
2022-11-06,06:08:46.000,310,11035056,12485,0,1667714925,13156.586299279988,65.97485153999878,53591.64138816001
2022-11-06,06:08:47.000,310,11035076,12645,0,1667714926,13156.633453449998,65.98190066999814,53591.71125936001
2022-11-06,06:08:48.000,310,11035122,12565,0,1667714927,13156.646926069989,65.9537041500007,53591.70427224
2022-11-06,06:08:49.000,310,11035063,12645,0,1667714928,13156.680607619994,65.97485153999878,53591.7252336
2022-11-06,06:08:50.000,310,11035059,12485,0,1667714929,13156.687343929989,65.98190066999814,53591.6553624
2022-11-06,06:08:51.000,310,11035146,12445,0,1667714930,13156.680607619994,65.9537041500007,53591.68331088
2022-11-06,06:08:52.000,310,11035111,12445,0,1667714931,13156.734498099999,65.98894980000478,53591.718246480006
2022-11-06,06:08:53.000,310,11035117,12605,0,1667714932,13156.727761789989,65.97485153999878,53591.69029800001
2022-11-06,06:08:54.000,310,11035089,12485,0,1667714933,13156.822070129994,65.98894980000478,53591.71125936001
2022-11-06,06:08:55.000,310,11035069,12285,0,1667714934,13156.87596061,65.98894980000478,53591.6553624
2022-11-06,06:08:56.000,310,11035081,12525,0,1667714935,13156.95679633,65.99599893000413,53591.69029800001
2022-11-06,06:08:57.000,310,11035090,12445,0,1667714936,13156.983741569995,65.97485153999878,53591.697285120004
2022-11-06,06:08:58.000,310,11035091,12565,0,1667714937,13157.003950499995,65.98190066999814,53591.66933664001
2022-11-06,06:08:59.000,310,11035130,12525,0,1667714938,13157.05784098,66.0030480600035,53591.70427224
2022-11-06,06:09:00.000,310,11035083,12605,0,1667714939,13157.09152252999,66.03124458000093,53591.69029800001
2022-11-06,06:09:01.000,310,11035094,12285,0,1667714940,13157.17235824999,66.01009719000285,53591.69029800001
2022-11-06,06:09:02.000,310,11035081,12565,0,1667714941,13157.226248729996,66.01714632000221,53591.746194960004
2022-11-06,06:09:03.000,310,11035089,12645,0,1667714942,13157.360974930001,65.97485153999878,53591.73222072
2022-11-06,06:09:04.000,310,11035100,12445,0,1667714943,13157.374447549992,66.05944109999837,53591.80907904001
2022-11-06,06:09:05.000,310,11035131,12645,0,1667714944,13157.455283269992,66.04534283999965,53591.82305328
2022-11-06,06:09:06.000,310,11035113,12485,0,1667714945,13157.515910059992,66.08058849000372,53591.77414344
2022-11-06,06:09:07.000,310,11035109,12525,0,1667714946,13157.556327919992,66.03829371000029,53591.8300404
2022-11-06,06:09:08.000,310,11035121,12485,0,1667714947,13157.583273160002,66.06649022999773,53591.8300404
2022-11-06,06:09:09.000,310,11035049,12325,0,1667714948,13157.670845189998,66.05944109999837,53591.864976000004
2022-11-06,06:09:10.000,310,11035114,12605,0,1667714949,13157.717999359993,66.14403065999795,53591.85100176
2022-11-06,06:09:11.000,310,11035104,12485,0,1667714950,13157.812307699998,66.14403065999795,53591.89292448
2022-11-06,06:09:12.000,310,11035083,12645,0,1667714951,13157.839252939993,66.1369815299986,53591.8999116
2022-11-06,06:09:13.000,310,11035111,12405,0,1667714952,13157.913352349999,66.12288326999987,53591.90689872001
2022-11-06,06:09:14.000,310,11035156,12405,0,1667714953,13157.960506519994,66.17927631000202,53591.96279568
2022-11-06,06:09:15.000,310,11035111,12285,0,1667714954,13157.994188069999,66.15107979000459,53592.01869264
2022-11-06,06:09:16.000,310,11035115,12365,0,1667714955,13157.994188069999,66.15812892000395,53591.96279568
2022-11-06,06:09:17.000,310,11035101,12565,0,1667714956,13158.12891426999,66.1017358800018,53592.02567976001
2022-11-06,06:09:18.000,310,11035096,12405,0,1667714957,13158.14912319999,66.14403065999795,53592.07458960001
2022-11-06,06:09:19.000,310,11035086,12445,0,1667714958,13158.22995891999,66.17222718000266,53592.1095252
2022-11-06,06:09:20.000,310,11035127,12605,0,1667714959,13158.14912319999,66.15107979000459,53592.04664112001
2022-11-06,06:09:21.000,310,11035137,12405,0,1667714960,13158.27711309,66.14403065999795,53592.04664112001
2022-11-06,06:09:22.000,310,11035101,12645,0,1667714961,13158.33773988,66.2004237000001,53592.11651232
2022-11-06,06:09:23.000,310,11035059,12365,0,1667714962,13158.405102979996,66.20747282999946,53592.17240928001
2022-11-06,06:09:24.000,310,11035073,12565,0,1667714963,13158.465729769996,66.22862022000481,53592.16542216
2022-11-06,06:09:25.000,310,11035104,12485,0,1667714964,13158.506147629996,66.20747282999946,53592.21433200001
2022-11-06,06:09:26.000,310,11035073,12485,0,1667714965,13158.47920239,66.27091500000097,53592.19337064001
2022-11-06,06:09:27.000,310,11035103,12605,0,1667714966,13158.607192279997,66.2991115199984,53592.368048640004
2022-11-06,06:09:28.000,310,11035122,12365,0,1667714967,13158.661082760002,66.3132097800044,53592.36106152001
2022-11-06,06:09:29.000,310,11035091,12725,0,1667714968,13158.694764309992,66.33435717000248,53592.368048640004
2022-11-06,06:09:30.000,310,11035092,12605,0,1667714969,13158.688027999997,66.38370107999799,53592.36106152001
2022-11-06,06:09:31.000,310,11035075,12605,0,1667714970,13158.782336340002,66.39075021000463,53592.38202288001
2022-11-06,06:09:32.000,310,11035082,12525,0,1667714971,13158.741918480002,66.39779934000398,53592.37503576
2022-11-06,06:09:33.000,310,11035085,12325,0,1667714972,13158.829490509997,66.42599586000142,53592.4239456
2022-11-06,06:09:34.000,310,11035124,12405,0,1667714973,13158.876644679993,66.43304499000078,53592.4938168
2022-11-06,06:09:35.000,310,11035088,12525,0,1667714974,13158.917062539993,66.4471432499995,53592.54272664
2022-11-06,06:09:36.000,310,11035053,12565,0,1667714975,13158.957480399993,66.50353629000165,53592.59862360001
2022-11-06,06:09:37.000,310,11035121,12285,0,1667714976,13159.018107189993,66.50353629000165,53592.59163648
2022-11-06,06:09:38.000,310,11035070,12325,0,1667714977,13159.024843499988,66.57402759000252,53592.563688
2022-11-06,06:09:39.000,310,11035088,12405,0,1667714978,13159.092206599998,66.58812585000123,53592.59862360001
2022-11-06,06:09:40.000,310,11035107,12485,0,1667714979,13159.098942909994,66.55288020000444,53592.654520560005
2022-11-06,06:09:41.000,310,11035120,13045,0,1667714980,13159.098942909994,66.58107672000187,53592.57766224001
2022-11-06,06:09:42.000,310,11035078,12325,0,1667714981,13159.146097079989,66.58107672000187,53592.68945616
2022-11-06,06:09:43.000,310,11035086,12645,0,1667714982,13159.112415529999,66.55288020000444,53592.57766224001
2022-11-06,06:09:44.000,310,11035088,12645,0,1667714983,13159.24714172999,66.57402759000252,53592.752340240004
2022-11-06,06:09:45.000,310,11035113,12565,0,1667714984,13159.22693279999,66.55288020000444,53592.752340240004
2022-11-06,06:09:46.000,310,11035098,12525,0,1667714985,13159.26735065999,66.5458310699978,53592.80125008
2022-11-06,06:09:47.000,310,11035057,12605,0,1667714986,13159.28755958999,66.52468367999973,53592.78028872
2022-11-06,06:09:48.000,310,11035103,12725,0,1667714987,13159.31450483,66.50353629000165,53592.822211440005
2022-11-06,06:09:49.000,310,11035101,12485,0,1667714988,13159.280823279994,66.48943803000293,53592.78028872
2022-11-06,06:09:50.000,310,11035054,12605,0,1667714989,13159.32797744999,66.46124150999822,53592.83618568
2022-11-06,06:09:51.000,310,11035107,12525,0,1667714990,13159.39534055,66.40484847000334,53592.82919856
2022-11-06,06:09:52.000,310,11035061,12445,0,1667714991,13159.361658999995,66.39779934000398,53592.89906976
2022-11-06,06:09:53.000,310,11035131,12205,0,1667714992,13159.35492269,66.37665194999863,53592.86413416001
2022-11-06,06:09:54.000,310,11035126,12445,0,1667714993,13159.42902209999,66.33435717000248,53592.88509552001
2022-11-06,06:09:55.000,310,11035095,12485,0,1667714994,13159.47617627,66.28501325999969,53592.85015992
2022-11-06,06:09:56.000,310,11035093,12725,0,1667714995,13159.422285789995,66.24976761000289,53592.9479796
2022-11-06,06:09:57.000,310,11035078,12365,0,1667714996,13159.442494719995,66.20747282999946,53592.88509552001
2022-11-06,06:09:58.000,310,11035057,12445,0,1667714997,13159.402076859995,66.18632544000138,53592.88509552001
2022-11-06,06:09:59.000,310,11035071,12725,0,1667714998,13159.35492269,66.17222718000266,53592.822211440005
2022-11-06,06:10:00.000,310,11035058,12445,0,1667714999,13159.47617627,66.08763762000308,53592.92701824
2022-11-06,06:10:01.000,310,11035121,12405,0,1667715000,13159.46943995999,66.05944109999837,53592.92701824
2022-11-06,06:10:02.000,310,11035100,12605,0,1667715001,13159.41554948,66.03829371000029,53592.85015992
2022-11-06,06:10:03.000,310,11035123,12485,0,1667715002,13159.44923102999,66.01714632000221,53592.871121280004
2022-11-06,06:10:04.000,310,11035117,12525,0,1667715003,13159.45596734,65.97485153999878,53592.940992480006
2022-11-06,06:10:05.000,310,11035078,12645,0,1667715004,13159.442494719995,65.93255676000263,53592.88509552001
2022-11-06,06:10:06.000,310,11035069,12445,0,1667715005,13159.361658999995,65.88321284999984,53592.82919856
2022-11-06,06:10:07.000,310,11035111,12445,0,1667715006,13159.34818637999,65.8550163300024,53592.822211440005
2022-11-06,06:10:08.000,310,11035108,12485,0,1667715007,13159.40881316999,65.81977067999833,53592.85015992
2022-11-06,06:10:09.000,310,11035135,12685,0,1667715008,13159.33471376,65.78452503000153,53592.8082372
2022-11-06,06:10:10.000,310,11035076,12605,0,1667715009,13159.34818637999,65.76337764000345,53592.871121280004
2022-11-06,06:10:11.000,310,11035116,12485,0,1667715010,13159.321241139995,65.72813198999938,53592.84317280001
2022-11-06,06:10:12.000,310,11035095,12605,0,1667715011,13159.240405419994,65.71403373000066,53592.79426296001
2022-11-06,06:10:13.000,310,11035164,12525,0,1667715012,13159.18651493999,65.65764068999852,53592.822211440005
2022-11-06,06:10:14.000,310,11035123,12445,0,1667715013,13159.173042319999,65.67173895000451,53592.871121280004
2022-11-06,06:10:15.000,310,11035068,12365,0,1667715014,13159.22693279999,65.56600199999957,53592.85714704
2022-11-06,06:10:16.000,310,11035099,12485,0,1667715015,13159.132624459999,65.57305112999893,53592.8082372
2022-11-06,06:10:17.000,310,11035104,12725,0,1667715016,13159.119151839994,65.5448546100015,53592.8082372
2022-11-06,06:10:18.000,310,11035139,12525,0,1667715017,13159.031579809998,65.51665809000406,53592.773301600006
2022-11-06,06:10:19.000,310,11035083,12645,0,1667715018,13158.957480399993,65.46026505000191,53592.69644328001
2022-11-06,06:10:20.000,310,11035108,12565,0,1667715019,13158.930535159998,65.45321592000255,53592.752340240004
2022-11-06,06:10:21.000,310,11035061,12605,0,1667715020,13158.849699439997,65.40387200999976,53592.6684948
2022-11-06,06:10:22.000,310,11035082,12765,0,1667715021,13158.714973239992,65.41092113999912,53592.59862360001
2022-11-06,06:10:23.000,310,11035092,12605,0,1667715022,13158.795808959992,65.33338070999889,53592.68945616
2022-11-06,06:10:24.000,310,11035077,12445,0,1667715023,13158.748654789997,65.33338070999889,53592.71740464001
2022-11-06,06:10:25.000,310,11035114,12645,0,1667715024,13158.694764309992,65.28403680000338,53592.654520560005
2022-11-06,06:10:26.000,310,11035105,12605,0,1667715025,13158.600455970001,65.25584027999867,53592.61259784
2022-11-06,06:10:27.000,310,11035113,12405,0,1667715026,13158.546565489996,65.20649637000315,53592.52176528
2022-11-06,06:10:28.000,310,11035081,12685,0,1667715027,13158.432048219991,65.14305420000164,53592.486829680005
2022-11-06,06:10:29.000,310,11035108,12685,0,1667715028,13158.35121249999,65.13600507000228,53592.45888120001
2022-11-06,06:10:30.000,310,11035090,12525,0,1667715029,13158.29058570999,65.10075941999821,53592.4938168
2022-11-06,06:10:31.000,310,11035102,12645,0,1667715030,13158.29732202,65.03026812000462,53592.45189408
2022-11-06,06:10:32.000,310,11035148,12605,0,1667715031,13158.16933212999,64.98797334000119,53592.4239456
2022-11-06,06:10:33.000,310,11035110,12325,0,1667715032,13158.081760099994,64.92453116999968,53592.39599712
2022-11-06,06:10:34.000,310,11035138,12445,0,1667715033,13158.000924379994,64.81879422000202,53592.39599712
2022-11-06,06:10:35.000,310,11035083,12685,0,1667715034,13157.933561279999,64.79059770000458,53592.33311304
2022-11-06,06:10:36.000,310,11035084,12485,0,1667715035,13157.845989249989,64.73420466000243,53592.30516456
2022-11-06,06:10:37.000,310,11035098,12685,0,1667715036,13157.744944599988,64.691909879999,53592.19337064001
2022-11-06,06:10:38.000,310,11035115,12485,0,1667715037,13157.623691020002,64.6566642300022,53592.22830624
2022-11-06,06:10:39.000,310,11035133,12405,0,1667715038,13157.623691020002,64.58617293000134,53592.200357760004
2022-11-06,06:10:40.000,310,11035132,12885,0,1667715039,13157.495701129992,64.57207467000262,53592.13747368
2022-11-06,06:10:41.000,310,11035097,12445,0,1667715040,13157.408129099997,64.52977988999919,53592.16542216
2022-11-06,06:10:42.000,310,11035103,12565,0,1667715041,13157.253193969991,64.4945342400024,53592.053628240006
2022-11-06,06:10:43.000,310,11035134,12485,0,1667715042,13157.17909456,64.45928858999832,53592.032666880004
2022-11-06,06:10:44.000,310,11035114,12565,0,1667715043,13157.07804991,64.43814120000025,53591.94882144
2022-11-06,06:10:45.000,310,11035050,12605,0,1667715044,13156.95679633,64.36764989999938,53591.89292448
2022-11-06,06:10:46.000,310,11035085,12885,0,1667715045,13156.89616954,64.3465025100013,53591.87196312
2022-11-06,06:10:47.000,310,11035082,12685,0,1667715046,13156.815333819999,64.33240425000258,53591.7951048
2022-11-06,06:10:48.000,310,11035075,12565,0,1667715047,13156.774915959999,64.30420772999787,53591.78811768001
2022-11-06,06:10:49.000,310,11035112,12645,0,1667715048,13156.687343929989,64.27601121000043,53591.73920784001
2022-11-06,06:10:50.000,310,11035077,12725,0,1667715049,13156.599771899993,64.26191295000172,53591.69029800001
2022-11-06,06:10:51.000,310,11035110,12565,0,1667715050,13156.465045700003,64.247814690003,53591.60645256
2022-11-06,06:10:52.000,310,11035113,12605,0,1667715051,13156.384209980002,64.19142165000085,53591.57151696001
2022-11-06,06:10:53.000,310,11035118,12485,0,1667715052,13156.296637949992,64.16322513000341,53591.45273592001
2022-11-06,06:10:54.000,310,11035117,12645,0,1667715053,13156.229274849997,64.17732339000213,53591.431774560006
2022-11-06,06:10:55.000,310,11035124,12605,0,1667715054,13156.168648059996,64.14207773999806,53591.431774560006
2022-11-06,06:10:56.000,310,11035098,12565,0,1667715055,13156.081076030001,64.12093034999998,53591.37587760001
2022-11-06,06:10:57.000,310,11035055,12685,0,1667715056,13155.97329506999,64.12093034999998,53591.2710708
2022-11-06,06:10:58.000,310,11035149,12445,0,1667715057,13155.79141469999,64.11388122000062,53591.18023824
2022-11-06,06:10:59.000,310,11035111,12285,0,1667715058,13155.724051599995,64.10683209000126,53591.145302640005
2022-11-06,06:11:00.000,310,11035046,12685,0,1667715059,13155.61627064,64.0997829600019,53591.12434128
2022-11-06,06:11:01.000,310,11035089,12045,0,1667715060,13155.562380159994,64.02224253000168,53591.06844432001
2022-11-06,06:11:02.000,310,11035065,12325,0,1667715061,13155.434390269998,64.0363407900004,53590.99857312001
2022-11-06,06:11:03.000,310,11035117,12405,0,1667715062,13155.387236099989,64.05043904999911,53590.977611760005
2022-11-06,06:11:04.000,310,11035073,12445,0,1667715063,13155.319872999993,64.01519340000232,53590.94966328001
2022-11-06,06:11:05.000,310,11035060,12645,0,1667715064,13155.239037279993,64.01519340000232,53590.91472768
2022-11-06,06:11:06.000,310,11035123,12765,0,1667715065,13155.131256319997,64.0010951400036,53590.83088224001
2022-11-06,06:11:07.000,310,11035056,12245,0,1667715066,13154.989793809997,63.99404601000424,53590.7470368
2022-11-06,06:11:08.000,310,11035099,12605,0,1667715067,13154.922430710001,63.99404601000424,53590.66319136001
2022-11-06,06:11:09.000,310,11035101,12525,0,1667715068,13154.902221780001,63.93765297000209,53590.66319136001
2022-11-06,06:11:10.000,310,11035069,12645,0,1667715069,13154.7809682,63.95175123000081,53590.63524288001
2022-11-06,06:11:11.000,310,11035097,12685,0,1667715070,13154.76075927,63.92355471000337,53590.58633304001
2022-11-06,06:11:12.000,310,11035105,12605,0,1667715071,13154.63950569,63.89535818999866,53590.53043608
2022-11-06,06:11:13.000,310,11035079,12445,0,1667715072,13154.565406279995,63.860112540001865,53590.41165504
2022-11-06,06:11:14.000,310,11035070,12405,0,1667715073,13154.484570559995,63.87421080000058,53590.38370656
2022-11-06,06:11:15.000,310,11035068,12525,0,1667715074,13154.45762532,63.853063410002505,53590.3627452
2022-11-06,06:11:16.000,310,11035097,12285,0,1667715075,13154.376789599999,63.860112540001865,53590.32780960001
2022-11-06,06:11:17.000,310,11035110,12565,0,1667715076,13154.269008639989,63.867161670001224,53590.24396416
2022-11-06,06:11:18.000,310,11035094,12485,0,1667715077,13154.208381849989,63.853063410002505,53590.209028560006
2022-11-06,06:11:19.000,310,11035068,12605,0,1667715078,13154.215118159998,63.867161670001224,53590.25095128001
2022-11-06,06:11:20.000,310,11035135,12485,0,1667715079,13154.134282439998,63.846014280003146,53590.16710584
2022-11-06,06:11:21.000,310,11035092,12525,0,1667715080,13154.087128269988,63.867161670001224,53590.09723464
2022-11-06,06:11:22.000,310,11035080,12645,0,1667715081,13153.965874690002,63.88125992999994,53590.00640208
2022-11-06,06:11:23.000,310,11035087,12485,0,1667715082,13153.878302659992,63.88125992999994,53589.922556640005
2022-11-06,06:11:24.000,310,11035090,12405,0,1667715083,13153.844621110002,63.860112540001865,53589.971466480005
2022-11-06,06:11:25.000,310,11035076,12445,0,1667715084,13153.837884799992,63.88125992999994,53589.9784536
2022-11-06,06:11:26.000,310,11035093,12485,0,1667715085,13153.824412180002,63.90240731999802,53589.88762104
2022-11-06,06:11:27.000,310,11035040,12565,0,1667715086,13153.723367530001,63.867161670001224,53589.852685440004
2022-11-06,06:11:28.000,310,11035061,12285,0,1667715087,13153.689685979996,63.860112540001865,53589.81774984
2022-11-06,06:11:29.000,310,11035115,12645,0,1667715088,13153.682949670001,63.83896515000379,53589.84569832001
2022-11-06,06:11:30.000,310,11035083,12485,0,1667715089,13153.588641329996,63.853063410002505,53589.733904400004
2022-11-06,06:11:31.000,310,11035076,12485,0,1667715090,13153.595377639991,63.92355471000337,53589.733904400004
2022-11-06,06:11:32.000,310,11035105,12445,0,1667715091,13153.46065144,63.92355471000337,53589.60813624001
2022-11-06,06:11:33.000,310,11035108,12645,0,1667715092,13153.43370619999,63.92355471000337,53589.57320064
2022-11-06,06:11:34.000,310,11035087,12405,0,1667715093,13153.447178819995,63.860112540001865,53589.64307184
2022-11-06,06:11:35.000,310,11035082,12645,0,1667715094,13153.467387749995,63.88125992999994,53589.58018776001
2022-11-06,06:11:36.000,310,11035101,12565,0,1667715095,13153.42023358,63.92355471000337,53589.566213520004
2022-11-06,06:11:37.000,310,11035094,12605,0,1667715096,13153.37981572,63.92355471000337,53589.398522640004
2022-11-06,06:11:38.000,310,11035100,12445,0,1667715097,13153.35287047999,63.92355471000337,53589.44044536001
2022-11-06,06:11:39.000,310,11035072,12525,0,1667715098,13153.325925239995,63.94470210000145,53589.398522640004
2022-11-06,06:11:40.000,310,11035102,12725,0,1667715099,13153.35960679,63.97289861999889,53589.370574160006
2022-11-06,06:11:41.000,310,11035111,12365,0,1667715100,13153.37981572,63.97289861999889,53589.349612800004
2022-11-06,06:11:42.000,310,11035098,12645,0,1667715101,13153.346134169995,63.98699688000488,53589.26576736
2022-11-06,06:11:43.000,310,11035100,12645,0,1667715102,13153.386552029995,63.98699688000488,53589.28672872
2022-11-06,06:11:44.000,310,11035130,12565,0,1667715103,13153.35287047999,63.92355471000337,53589.32166432001
2022-11-06,06:11:45.000,310,11035109,12685,0,1667715104,13153.406760959995,63.95880036000017,53589.27275448001
2022-11-06,06:11:46.000,310,11035090,12605,0,1667715105,13153.39328833999,63.95175123000081,53589.26576736
2022-11-06,06:11:47.000,310,11035128,12725,0,1667715106,13153.325925239995,63.94470210000145,53589.19589616001
2022-11-06,06:11:48.000,310,11035117,12605,0,1667715107,13153.35287047999,63.979947749998246,53589.19589616001
2022-11-06,06:11:49.000,310,11035088,12685,0,1667715108,13153.43370619999,63.96584948999953,53589.15397344001
2022-11-06,06:11:50.000,310,11035111,12525,0,1667715109,13153.447178819995,63.96584948999953,53589.202883280006
2022-11-06,06:11:51.000,310,11035091,12565,0,1667715110,13153.45391512999,63.95175123000081,53589.202883280006
2022-11-06,06:11:52.000,310,11035080,12565,0,1667715111,13153.43370619999,63.979947749998246,53589.17493480001
2022-11-06,06:11:53.000,310,11035103,12685,0,1667715112,13153.45391512999,64.02224253000168,53589.146986319996
2022-11-06,06:11:54.000,310,11035091,12445,0,1667715113,13153.467387749995,64.02929166000104,53589.12602496001
2022-11-06,06:11:55.000,310,11035099,12525,0,1667715114,13153.467387749995,64.02929166000104,53589.084102240005
2022-11-06,06:11:56.000,310,11035120,12565,0,1667715115,13153.47412405999,64.0363407900004,53589.12602496001
2022-11-06,06:11:57.000,310,11035075,12445,0,1667715116,13153.426969889995,64.07863557000383,53589.084102240005
2022-11-06,06:11:58.000,310,11035099,12285,0,1667715117,13153.46065144,64.07863557000383,53589.02820528001
2022-11-06,06:11:59.000,310,11035083,12565,0,1667715118,13153.487596679995,64.06453730999783,53589.070128
2022-11-06,06:12:00.000,310,11035116,12285,0,1667715119,13153.51454191999,64.05748817999847,53589.09108936
2022-11-06,06:12:01.000,310,11035096,12685,0,1667715120,13153.47412405999,64.10683209000126,53589.06314088
2022-11-06,06:12:02.000,310,11035118,12525,0,1667715121,13153.52127823,64.16322513000341,53589.02820528001
2022-11-06,06:12:03.000,310,11035110,12445,0,1667715122,13153.48086037,64.17732339000213,53589.02121816
2022-11-06,06:12:04.000,310,11035109,12525,0,1667715123,13153.528014539996,64.22666729999764,53589.05615376001
2022-11-06,06:12:05.000,310,11035098,12525,0,1667715124,13153.575168709991,64.1984707800002,53589.05615376001
2022-11-06,06:12:06.000,310,11035147,12645,0,1667715125,13153.55495977999,64.22666729999764,53589.035192400006
2022-11-06,06:12:07.000,310,11035086,12725,0,1667715126,13153.615586569991,64.26896208000107,53589.084102240005
2022-11-06,06:12:08.000,310,11035112,12365,0,1667715127,13153.629059189996,64.247814690003,53589.09108936
2022-11-06,06:12:09.000,310,11035107,12565,0,1667715128,13153.709894909996,64.27601121000043,53589.11903784
2022-11-06,06:12:10.000,310,11035131,12565,0,1667715129,13153.730103839996,64.32535512000322,53589.05615376001
2022-11-06,06:12:11.000,310,11035081,12405,0,1667715130,13153.757049079992,64.33945338000194,53589.09807648
2022-11-06,06:12:12.000,310,11035094,12445,0,1667715131,13153.730103839996,64.37469902999874,53589.05615376001
2022-11-06,06:12:13.000,310,11035084,12445,0,1667715132,13153.783994320002,64.39584642000409,53589.04217952
2022-11-06,06:12:14.000,310,11035093,12565,0,1667715133,13153.864830040002,64.42404294000153,53589.10506360001
2022-11-06,06:12:15.000,310,11035068,12405,0,1667715134,13153.938929449992,64.4451903299996,53589.11205072
2022-11-06,06:12:16.000,310,11035124,12805,0,1667715135,13153.938929449992,64.4451903299996,53589.09108936
2022-11-06,06:12:17.000,310,11035083,12485,0,1667715136,13153.992819929997,64.51568163000047,53589.05615376001
2022-11-06,06:12:18.000,310,11035118,12525,0,1667715137,13154.073655649998,64.51568163000047,53589.12602496001
2022-11-06,06:12:19.000,310,11035090,12605,0,1667715138,13154.114073509998,64.55092728000454,53589.10506360001
2022-11-06,06:12:20.000,310,11035101,12805,0,1667715139,13154.120809819993,64.5579764100039,53589.12602496001
2022-11-06,06:12:21.000,310,11035061,12525,0,1667715140,13154.154491369998,64.61436944999878,53589.181921920004
2022-11-06,06:12:22.000,310,11035077,12685,0,1667715141,13154.167963989988,64.64961510000285,53589.11903784
2022-11-06,06:12:23.000,310,11035051,12605,0,1667715142,13154.188172919989,64.67781162000028,53589.11205072
2022-11-06,06:12:24.000,310,11035165,12645,0,1667715143,13154.208381849989,64.66371336000157,53589.1399992
2022-11-06,06:12:25.000,310,11035090,12525,0,1667715144,13154.215118159998,64.73420466000243,53589.12602496001
2022-11-06,06:12:26.000,310,11035136,12285,0,1667715145,13154.336371739999,64.76240117999987,53589.18890904
2022-11-06,06:12:27.000,310,11035102,12405,0,1667715146,13154.275744949999,64.75535205000051,53589.146986319996
2022-11-06,06:12:28.000,310,11035126,12605,0,1667715147,13154.282481259994,64.8046959600033,53589.17493480001
2022-11-06,06:12:29.000,310,11035106,12605,0,1667715148,13154.316162809999,64.82584335000138,53589.19589616001
2022-11-06,06:12:30.000,310,11035115,12405,0,1667715149,13154.37005328999,64.88223639000353,53589.230831760004
2022-11-06,06:12:31.000,310,11035127,12765,0,1667715150,13154.39026221999,64.87518726000417,53589.26576736
2022-11-06,06:12:32.000,310,11035069,12405,0,1667715151,13154.43068007999,64.88223639000353,53589.26576736
2022-11-06,06:12:33.000,310,11035064,12525,0,1667715152,13154.39699853,64.93158029999904,53589.2098704
2022-11-06,06:12:34.000,310,11035150,12605,0,1667715153,13154.41720746,64.98092421000183,53589.22384464001
2022-11-06,06:12:35.000,310,11035144,12525,0,1667715154,13154.45088900999,64.98797334000119,53589.22384464001
2022-11-06,06:12:36.000,310,11035151,12525,0,1667715155,13154.41720746,64.98797334000119,53589.230831760004
2022-11-06,06:12:37.000,310,11035112,12645,0,1667715156,13154.376789599999,65.00207159999991,53589.230831760004
2022-11-06,06:12:38.000,310,11035108,12645,0,1667715157,13154.41720746,65.03731725000398,53589.202883280006
2022-11-06,06:12:39.000,310,11035104,12645,0,1667715158,13154.43068007999,65.03731725000398,53589.25878024
2022-11-06,06:12:40.000,310,11035107,12605,0,1667715159,13154.47109793999,65.07961203000013,53589.32166432001
2022-11-06,06:12:41.000,310,11035080,12565,0,1667715160,13154.47783425,65.09371028999885,53589.230831760004
2022-11-06,06:12:42.000,310,11035096,12365,0,1667715161,13154.403734839994,65.10780855000485,53589.230831760004
2022-11-06,06:12:43.000,310,11035146,12525,0,1667715162,13154.41047114999,65.09371028999885,53589.2797416
2022-11-06,06:12:44.000,310,11035065,12605,0,1667715163,13154.45088900999,65.10075941999821,53589.300702960005
2022-11-06,06:12:45.000,310,11035118,12525,0,1667715164,13154.41047114999,65.13600507000228,53589.25878024
2022-11-06,06:12:46.000,310,11035076,12525,0,1667715165,13154.39699853,65.14305420000164,53589.202883280006
2022-11-06,06:12:47.000,310,11035088,12365,0,1667715166,13154.383525909994,65.16420158999972,53589.2098704
2022-11-06,06:12:48.000,310,11035118,12685,0,1667715167,13154.43068007999,65.12895594000292,53589.32166432001
2022-11-06,06:12:49.000,310,11035118,12285,0,1667715168,13154.464361629995,65.15715246000036,53589.32865144
2022-11-06,06:12:50.000,310,11035082,12725,0,1667715169,13154.43068007999,65.17125071999908,53589.28672872
2022-11-06,06:12:51.000,310,11035100,12525,0,1667715170,13154.423943769994,65.19239811000443,53589.27275448001
2022-11-06,06:12:52.000,310,11035103,12285,0,1667715171,13154.39699853,65.22059463000187,53589.22384464001
2022-11-06,06:12:53.000,310,11035136,12245,0,1667715172,13154.403734839994,65.22059463000187,53589.2797416
2022-11-06,06:12:54.000,310,11035070,12645,0,1667715173,13154.39026221999,65.2487911499993,53589.21685752
2022-11-06,06:12:55.000,310,11035082,12565,0,1667715174,13154.282481259994,65.23469289000059,53589.16794768
2022-11-06,06:12:56.000,310,11035146,12445,0,1667715175,13154.363316979994,65.25584027999867,53589.22384464001
2022-11-06,06:12:57.000,310,11035114,12445,0,1667715176,13154.43741639,65.27698767000402,53589.300702960005
2022-11-06,06:12:58.000,310,11035082,12725,0,1667715177,13154.41720746,65.22764376000123,53589.24480600001
2022-11-06,06:12:59.000,310,11035106,12725,0,1667715178,13154.444152699994,65.19944724000379,53589.300702960005
2022-11-06,06:13:00.000,310,11035113,12445,0,1667715179,13154.43741639,65.23469289000059,53589.30769008
2022-11-06,06:13:01.000,310,11035116,12645,0,1667715180,13154.39699853,65.23469289000059,53589.32865144
2022-11-06,06:13:02.000,310,11035106,12405,0,1667715181,13154.343108049994,65.25584027999867,53589.23781888
2022-11-06,06:13:03.000,310,11035120,12285,0,1667715182,13154.37005328999,65.17829984999844,53589.21685752
2022-11-06,06:13:04.000,310,11035098,12685,0,1667715183,13154.343108049994,65.21354550000251,53589.17493480001
2022-11-06,06:13:05.000,310,11035101,12565,0,1667715184,13154.37005328999,65.2487911499993,53589.29371584001
2022-11-06,06:13:06.000,310,11035065,12645,0,1667715185,13154.34984435999,65.29108593000274,53589.251793120005
2022-11-06,06:13:07.000,310,11035126,12605,0,1667715186,13154.363316979994,65.27698767000402,53589.25878024
2022-11-06,06:13:08.000,310,11035104,12525,0,1667715187,13154.255536019999,65.30518419000146,53589.18890904
2022-11-06,06:13:09.000,310,11035081,12485,0,1667715188,13154.235327089998,65.29108593000274,53589.16794768
2022-11-06,06:13:10.000,310,11035073,12565,0,1667715189,13154.32963542999,65.2981350600021,53589.230831760004
2022-11-06,06:13:11.000,310,11035130,12525,0,1667715190,13154.309426499989,65.29108593000274,53589.3146772
2022-11-06,06:13:12.000,310,11035114,12365,0,1667715191,13154.275744949999,65.30518419000146,53589.16794768
2022-11-06,06:13:13.000,310,11035078,12325,0,1667715192,13154.262272329994,65.33338070999889,53589.22384464001
2022-11-06,06:13:14.000,310,11035083,12405,0,1667715193,13154.302690189994,65.34747897000489,53589.230831760004
2022-11-06,06:13:15.000,310,11035042,12285,0,1667715194,13154.262272329994,65.27698767000402,53589.25878024
2022-11-06,06:13:16.000,310,11035101,12605,0,1667715195,13154.262272329994,65.34042983999825,53589.22384464001
2022-11-06,06:13:17.000,310,11035114,12485,0,1667715196,13154.228590779989,65.30518419000146,53589.18890904
2022-11-06,06:13:18.000,310,11035099,12485,0,1667715197,13154.161227679993,65.34042983999825,53589.18890904
2022-11-06,06:13:19.000,310,11035098,12485,0,1667715198,13154.242063399994,65.27698767000402,53589.18890904
2022-11-06,06:13:20.000,310,11035144,12365,0,1667715199,13154.221854469994,65.27698767000402,53589.19589616001
2022-11-06,06:13:21.000,310,11035107,12685,0,1667715200,13154.269008639989,65.29108593000274,53589.24480600001
2022-11-06,06:13:22.000,310,11035045,12645,0,1667715201,13154.161227679993,65.26993854000466,53589.146986319996
2022-11-06,06:13:23.000,310,11035100,12485,0,1667715202,13154.161227679993,65.26993854000466,53589.1399992
2022-11-06,06:13:24.000,310,11035105,12325,0,1667715203,13154.073655649998,65.25584027999867,53589.04217952
2022-11-06,06:13:25.000,310,11035085,12565,0,1667715204,13154.147755059988,65.22764376000123,53589.084102240005
2022-11-06,06:13:26.000,310,11035070,12605,0,1667715205,13154.080391959993,65.21354550000251,53589.12602496001
2022-11-06,06:13:27.000,310,11035101,12605,0,1667715206,13154.114073509998,65.24174201999995,53589.084102240005
2022-11-06,06:13:28.000,310,11035116,12605,0,1667715207,13154.080391959993,65.17125071999908,53589.09807648
2022-11-06,06:13:29.000,310,11035105,12485,0,1667715208,13154.134282439998,65.19239811000443,53589.11205072
2022-11-06,06:13:30.000,310,11035128,12605,0,1667715209,13154.114073509998,65.17125071999908,53589.07711512001
2022-11-06,06:13:31.000,310,11035099,12405,0,1667715210,13154.053446719998,65.12895594000292,53589.070128
2022-11-06,06:13:32.000,310,11035113,12485,0,1667715211,13154.019765169993,65.14305420000164,53589.06314088
2022-11-06,06:13:33.000,310,11035075,12485,0,1667715212,13153.986083620002,65.14305420000164,53589.06314088
2022-11-06,06:13:34.000,310,11035111,12365,0,1667715213,13154.026501480002,65.07961203000013,53589.11205072
2022-11-06,06:13:35.000,310,11035133,12525,0,1667715214,13154.006292550002,65.05846464000206,53589.084102240005
2022-11-06,06:13:36.000,310,11035071,12285,0,1667715215,13153.986083620002,65.06551377000142,53589.04916664
2022-11-06,06:13:37.000,310,11035083,12645,0,1667715216,13154.006292550002,65.07961203000013,53589.035192400006
2022-11-06,06:13:38.000,310,11035128,12645,0,1667715217,13153.911984209997,65.09371028999885,53588.97230832
2022-11-06,06:13:39.000,310,11035122,12445,0,1667715218,13153.938929449992,65.01616985999863,53589.02820528001
2022-11-06,06:13:40.000,310,11035097,12485,0,1667715219,13153.864830040002,65.00912072999927,53589.04916664
2022-11-06,06:13:41.000,310,11035104,12325,0,1667715220,13153.885038970002,64.97387508000247,53589.00724392001
2022-11-06,06:13:42.000,310,11035111,12285,0,1667715221,13153.824412180002,64.98797334000119,53588.97230832
2022-11-06,06:13:43.000,310,11035092,12605,0,1667715222,13153.810939559997,65.00207159999991,53589.0002568
2022-11-06,06:13:44.000,310,11035081,12525,0,1667715223,13153.844621110002,64.96682595000311,53589.04916664
2022-11-06,06:13:45.000,310,11035119,12445,0,1667715224,13153.757049079992,64.9527276900044,53588.965321200005
2022-11-06,06:13:46.000,310,11035074,12285,0,1667715225,13153.750312769997,64.93158029999904,53588.965321200005
2022-11-06,06:13:47.000,310,11035078,12725,0,1667715226,13153.730103839996,64.98092421000183,53588.88846288001
2022-11-06,06:13:48.000,310,11035139,12605,0,1667715227,13153.662740740001,65.02321898999799,53588.846540160004
2022-11-06,06:13:49.000,310,11035131,12565,0,1667715228,13153.682949670001,64.95977682000375,53588.9303856
2022-11-06,06:13:50.000,310,11035103,12765,0,1667715229,13153.635795499991,64.96682595000311,53588.92339848
2022-11-06,06:13:51.000,310,11035104,12445,0,1667715230,13153.689685979996,64.96682595000311,53588.92339848
2022-11-06,06:13:52.000,310,11035113,12365,0,1667715231,13153.635795499991,64.98092421000183,53588.95134696
2022-11-06,06:13:53.000,310,11035131,12485,0,1667715232,13153.689685979996,64.95977682000375,53588.88846288001
2022-11-06,06:13:54.000,310,11035098,12645,0,1667715233,13153.608850259996,64.96682595000311,53588.89545
2022-11-06,06:13:55.000,310,11035100,12445,0,1667715234,13153.60211395,64.92453116999968,53588.88846288001
2022-11-06,06:13:56.000,310,11035102,12525,0,1667715235,13153.55495977999,64.97387508000247,53588.86051440001
2022-11-06,06:13:57.000,310,11035071,12525,0,1667715236,13153.51454191999,64.9386294299984,53588.8255788
2022-11-06,06:13:58.000,310,11035105,12365,0,1667715237,13153.54148716,64.94567855999776,53588.83256592
2022-11-06,06:13:59.000,310,11035085,12485,0,1667715238,13153.575168709991,64.93158029999904,53588.916411360005
2022-11-06,06:14:00.000,310,11035099,12365,0,1667715239,13153.58190502,64.94567855999776,53588.90942424001
2022-11-06,06:14:01.000,310,11035057,12685,0,1667715240,13153.5010693,64.9386294299984,53588.76968184001
2022-11-06,06:14:02.000,310,11035096,12525,0,1667715241,13153.568432399996,64.9527276900044,53588.83955304001
2022-11-06,06:14:03.000,310,11035096,12645,0,1667715242,13153.48086037,64.93158029999904,53588.811604559996
2022-11-06,06:14:04.000,310,11035097,12485,0,1667715243,13153.5010693,64.9527276900044,53588.76269472
2022-11-06,06:14:05.000,310,11035097,12605,0,1667715244,13153.5010693,64.9386294299984,53588.811604559996
2022-11-06,06:14:06.000,310,11035041,12485,0,1667715245,13153.5010693,64.96682595000311,53588.78365608
2022-11-06,06:14:07.000,310,11035150,12405,0,1667715246,13153.48086037,64.96682595000311,53588.76968184001
2022-11-06,06:14:08.000,310,11035087,12685,0,1667715247,13153.447178819995,64.97387508000247,53588.74173336001
2022-11-06,06:14:09.000,310,11035063,12405,0,1667715248,13153.467387749995,64.9527276900044,53588.76968184001
2022-11-06,06:14:10.000,310,11035076,12445,0,1667715249,13153.507805609996,64.95977682000375,53588.77666896
2022-11-06,06:14:11.000,310,11035058,12485,0,1667715250,13153.47412405999,64.96682595000311,53588.77666896
2022-11-06,06:14:12.000,310,11035076,12605,0,1667715251,13153.40002465,64.99502247000055,53588.699810640006
2022-11-06,06:14:13.000,310,11035075,12525,0,1667715252,13153.44044251,64.98092421000183,53588.70679776
2022-11-06,06:14:14.000,310,11035108,12565,0,1667715253,13153.45391512999,64.96682595000311,53588.69282352001
2022-11-06,06:14:15.000,310,11035064,12685,0,1667715254,13153.507805609996,64.9386294299984,53588.78365608
2022-11-06,06:14:16.000,310,11035064,12525,0,1667715255,13153.548223469996,64.95977682000375,53588.71378488
2022-11-06,06:14:17.000,310,11035066,12445,0,1667715256,13153.48086037,64.9386294299984,53588.6858364
2022-11-06,06:14:18.000,310,11035100,12525,0,1667715257,13153.467387749995,64.96682595000311,53588.56006824
2022-11-06,06:14:19.000,310,11035103,12605,0,1667715258,13153.51454191999,64.91748204000032,53588.67186216001
2022-11-06,06:14:20.000,310,11035128,12205,0,1667715259,13153.47412405999,64.97387508000247,53588.66487504
2022-11-06,06:14:21.000,310,11035124,12605,0,1667715260,13153.53475084999,64.91043291000096,53588.71378488
2022-11-06,06:14:22.000,310,11035098,12765,0,1667715261,13153.575168709991,64.91043291000096,53588.70679776
2022-11-06,06:14:23.000,310,11035066,12285,0,1667715262,13153.548223469996,64.94567855999776,53588.76968184001
2022-11-06,06:14:24.000,310,11035156,12565,0,1667715263,13153.52127823,64.92453116999968,53588.65788792
2022-11-06,06:14:25.000,310,11035127,12565,0,1667715264,13153.5010693,64.9386294299984,53588.66487504
2022-11-06,06:14:26.000,310,11035124,12485,0,1667715265,13153.53475084999,64.9033837800016,53588.63692656
2022-11-06,06:14:27.000,310,11035120,12605,0,1667715266,13153.41349726999,64.88928552000289,53588.60897808
2022-11-06,06:14:28.000,310,11035079,12645,0,1667715267,13153.46065144,64.88928552000289,53588.63692656
2022-11-06,06:14:29.000,310,11035095,12565,0,1667715268,13153.40002465,64.88223639000353,53588.57404248001
2022-11-06,06:14:30.000,310,11035102,12445,0,1667715269,13153.48086037,64.88928552000289,53588.66487504
2022-11-06,06:14:31.000,310,11035095,12685,0,1667715270,13153.53475084999,64.86108899999817,53588.70679776
2022-11-06,06:14:32.000,310,11035115,12485,0,1667715271,13153.46065144,64.86108899999817,53588.6858364
2022-11-06,06:14:33.000,310,11035079,12565,0,1667715272,13153.46065144,64.86108899999817,53588.678849280004
2022-11-06,06:14:34.000,310,11035054,12605,0,1667715273,13153.39328833999,64.91043291000096,53588.60897808
2022-11-06,06:14:35.000,310,11035106,12365,0,1667715274,13153.406760959995,64.89633465000225,53588.643913679996
2022-11-06,06:14:36.000,310,11035045,12645,0,1667715275,13153.467387749995,64.88928552000289,53588.63692656
2022-11-06,06:14:37.000,310,11035070,12805,0,1667715276,13153.39328833999,64.84699073999946,53588.57404248001
2022-11-06,06:14:38.000,310,11035068,12405,0,1667715277,13153.48086037,64.88928552000289,53588.699810640006
2022-11-06,06:14:39.000,310,11035093,12565,0,1667715278,13153.52127823,64.84699073999946,53588.65090080001
2022-11-06,06:14:40.000,310,11035051,12445,0,1667715279,13153.48086037,64.8399416100001,53588.6159652
2022-11-06,06:14:41.000,310,11035113,12565,0,1667715280,13153.49433298999,64.86108899999817,53588.63692656
2022-11-06,06:14:42.000,310,11035131,12565,0,1667715281,13153.467387749995,64.89633465000225,53588.62295232001
2022-11-06,06:14:43.000,310,11035096,12605,0,1667715282,13153.47412405999,64.88928552000289,53588.66487504
2022-11-06,06:14:44.000,310,11035108,12605,0,1667715283,13153.41349726999,64.93158029999904,53588.57404248001
2022-11-06,06:14:45.000,310,11035115,12485,0,1667715284,13153.426969889995,64.85403986999881,53588.58801672
2022-11-06,06:14:46.000,310,11035088,12565,0,1667715285,13153.487596679995,64.85403986999881,53588.65090080001
2022-11-06,06:14:47.000,310,11035073,12605,0,1667715286,13153.52127823,64.83289248000074,53588.643913679996
2022-11-06,06:14:48.000,310,11035096,12485,0,1667715287,13153.47412405999,64.87518726000417,53588.65788792
2022-11-06,06:14:49.000,310,11035110,12485,0,1667715288,13153.48086037,64.85403986999881,53588.56006824
2022-11-06,06:14:50.000,310,11035086,12125,0,1667715289,13153.467387749995,64.82584335000138,53588.65788792
2022-11-06,06:14:51.000,310,11035112,12325,0,1667715290,13153.49433298999,64.87518726000417,53588.65090080001
2022-11-06,06:14:52.000,310,11035088,12485,0,1667715291,13153.46065144,64.86108899999817,53588.6159652
2022-11-06,06:14:53.000,310,11035103,12365,0,1667715292,13153.5010693,64.8399416100001,53588.60199096001
2022-11-06,06:14:54.000,310,11035112,12485,0,1667715293,13153.467387749995,64.86813813000481,53588.629939440005
2022-11-06,06:14:55.000,310,11035109,12445,0,1667715294,13153.507805609996,64.91043291000096,53588.629939440005
2022-11-06,06:14:56.000,310,11035148,12685,0,1667715295,13153.575168709991,64.91043291000096,53588.65090080001
2022-11-06,06:14:57.000,310,11035101,12485,0,1667715296,13153.635795499991,64.88928552000289,53588.6858364
2022-11-06,06:14:58.000,310,11035050,12485,0,1667715297,13153.588641329996,64.92453116999968,53588.60897808
2022-11-06,06:14:59.000,310,11035093,12645,0,1667715298,13153.615586569991,64.9033837800016,53588.63692656
2022-11-06,06:15:00.000,310,11035088,12525,0,1667715299,13153.62232288,64.9527276900044,53588.60897808
2022-11-06,06:15:01.000,310,11035116,12685,0,1667715300,13153.649268119996,64.92453116999968,53588.66487504
2022-11-06,06:15:02.000,310,11035088,12365,0,1667715301,13153.608850259996,64.94567855999776,53588.59500384
2022-11-06,06:15:03.000,310,11035072,12565,0,1667715302,13153.608850259996,64.9386294299984,53588.60199096001
2022-11-06,06:15:04.000,310,11035084,12605,0,1667715303,13153.649268119996,64.92453116999968,53588.643913679996
2022-11-06,06:15:05.000,310,11035112,12685,0,1667715304,13153.730103839996,64.93158029999904,53588.65788792
2022-11-06,06:15:06.000,310,11035151,12445,0,1667715305,13153.689685979996,64.9386294299984,53588.66487504
2022-11-06,06:15:07.000,310,11035131,12485,0,1667715306,13153.703158600001,64.9386294299984,53588.643913679996
2022-11-06,06:15:08.000,310,11035103,12645,0,1667715307,13153.783994320002,64.95977682000375,53588.6858364
2022-11-06,06:15:09.000,310,11035096,12325,0,1667715308,13153.763785390001,64.95977682000375,53588.62295232001
2022-11-06,06:15:10.000,310,11035113,12285,0,1667715309,13153.844621110002,64.97387508000247,53588.73474624
2022-11-06,06:15:11.000,310,11035083,12565,0,1667715310,13153.932193139997,64.9527276900044,53588.71378488
2022-11-06,06:15:12.000,310,11035133,12445,0,1667715311,13153.918720519992,64.96682595000311,53588.66487504
2022-11-06,06:15:13.000,310,11035130,12565,0,1667715312,13154.006292550002,64.95977682000375,53588.72775912
2022-11-06,06:15:14.000,310,11035161,12285,0,1667715313,13153.972610999997,64.98092421000183,53588.70679776
2022-11-06,06:15:15.000,310,11035108,12445,0,1667715314,13154.053446719998,64.97387508000247,53588.65788792
2022-11-06,06:15:16.000,310,11035101,12565,0,1667715315,13154.114073509998,64.97387508000247,53588.699810640006
2022-11-06,06:15:17.000,310,11035094,12645,0,1667715316,13154.167963989988,64.9527276900044,53588.748720480005
2022-11-06,06:15:18.000,310,11035085,12485,0,1667715317,13154.100600889993,65.00207159999991,53588.71378488
2022-11-06,06:15:19.000,310,11035094,12645,0,1667715318,13154.188172919989,64.97387508000247,53588.73474624
2022-11-06,06:15:20.000,310,11035133,12725,0,1667715319,13154.235327089998,64.9527276900044,53588.846540160004
2022-11-06,06:15:21.000,310,11035104,12285,0,1667715320,13154.289217569989,64.95977682000375,53588.86051440001
2022-11-06,06:15:22.000,310,11035136,12485,0,1667715321,13154.208381849989,64.98797334000119,53588.83256592
2022-11-06,06:15:23.000,310,11035069,12365,0,1667715322,13154.282481259994,64.9527276900044,53588.83955304001
2022-11-06,06:15:24.000,310,11035076,12365,0,1667715323,13154.32963542999,64.96682595000311,53588.86051440001
2022-11-06,06:15:25.000,310,11035103,12605,0,1667715324,13154.336371739999,64.9527276900044,53588.87448864
2022-11-06,06:15:26.000,310,11035105,12205,0,1667715325,13154.289217569989,64.97387508000247,53588.86051440001
2022-11-06,06:15:27.000,310,11035117,12605,0,1667715326,13154.336371739999,64.92453116999968,53588.87448864
2022-11-06,06:15:28.000,310,11035126,12605,0,1667715327,13154.336371739999,64.9033837800016,53588.89545
2022-11-06,06:15:29.000,310,11035110,12485,0,1667715328,13154.356580669999,64.91043291000096,53588.88846288001
2022-11-06,06:15:30.000,310,11035111,12525,0,1667715329,13154.41047114999,64.91043291000096,53588.94435984
2022-11-06,06:15:31.000,310,11035123,12485,0,1667715330,13154.363316979994,64.91043291000096,53588.93737272001
2022-11-06,06:15:32.000,310,11035130,12525,0,1667715331,13154.376789599999,64.93158029999904,53588.95134696
2022-11-06,06:15:33.000,310,11035093,12445,0,1667715332,13154.41047114999,64.88928552000289,53588.94435984
2022-11-06,06:15:34.000,310,11035081,12725,0,1667715333,13154.43741639,64.88928552000289,53589.00724392001
2022-11-06,06:15:35.000,310,11035108,12365,0,1667715334,13154.484570559995,64.9033837800016,53589.035192400006
2022-11-06,06:15:36.000,310,11035105,12565,0,1667715335,13154.484570559995,64.9033837800016,53589.11903784
2022-11-06,06:15:37.000,310,11035095,12285,0,1667715336,13154.49804318,64.88223639000353,53589.10506360001
2022-11-06,06:15:38.000,310,11035111,12445,0,1667715337,13154.444152699994,64.91043291000096,53589.09807648
2022-11-06,06:15:39.000,310,11035153,12645,0,1667715338,13154.41720746,64.94567855999776,53589.06314088
2022-11-06,06:15:40.000,310,11035097,12485,0,1667715339,13154.45762532,64.9386294299984,53589.11903784
2022-11-06,06:15:41.000,310,11035110,12525,0,1667715340,13154.47783425,64.91748204000032,53589.10506360001
2022-11-06,06:15:42.000,310,11035077,12445,0,1667715341,13154.45088900999,64.9386294299984,53589.146986319996
2022-11-06,06:15:43.000,310,11035033,12485,0,1667715342,13154.484570559995,64.95977682000375,53589.18890904
2022-11-06,06:15:44.000,310,11035058,12805,0,1667715343,13154.49130686999,64.98092421000183,53589.16794768
2022-11-06,06:15:45.000,310,11035064,12445,0,1667715344,13154.51825211,64.98797334000119,53589.23781888
2022-11-06,06:15:46.000,310,11035093,12485,0,1667715345,13154.524988419995,64.95977682000375,53589.202883280006
2022-11-06,06:15:47.000,310,11035128,12485,0,1667715346,13154.51825211,64.98092421000183,53589.22384464001
2022-11-06,06:15:48.000,310,11035140,12645,0,1667715347,13154.51151579999,65.00912072999927,53589.2797416
2022-11-06,06:15:49.000,310,11035111,12525,0,1667715348,13154.423943769994,65.02321898999799,53589.19589616001
2022-11-06,06:15:50.000,310,11035128,12645,0,1667715349,13154.504779489995,64.99502247000055,53589.26576736
2022-11-06,06:15:51.000,310,11035101,12285,0,1667715350,13154.55193365999,65.03731725000398,53589.28672872
2022-11-06,06:15:52.000,310,11035130,12805,0,1667715351,13154.51151579999,65.05846464000206,53589.28672872
2022-11-06,06:15:53.000,310,11035071,12445,0,1667715352,13154.545197349995,65.03731725000398,53589.29371584001
2022-11-06,06:15:54.000,310,11035131,12365,0,1667715353,13154.585615209995,65.06551377000142,53589.29371584001
2022-11-06,06:15:55.000,310,11035091,12525,0,1667715354,13154.55866997,65.07961203000013,53589.32865144
2022-11-06,06:15:56.000,310,11035141,12565,0,1667715355,13154.55866997,65.10780855000485,53589.30769008
2022-11-06,06:15:57.000,310,11035133,12605,0,1667715356,13154.504779489995,65.0866611599995,53589.25878024
2022-11-06,06:15:58.000,310,11035090,12565,0,1667715357,13154.53846104,65.09371028999885,53589.28672872
2022-11-06,06:15:59.000,310,11035139,12285,0,1667715358,13154.626033069995,65.09371028999885,53589.370574160006
2022-11-06,06:16:00.000,310,11035103,12445,0,1667715359,13154.67318723999,65.07961203000013,53589.3845484
2022-11-06,06:16:01.000,310,11035080,12565,0,1667715360,13154.585615209995,65.150103330001,53589.23781888
2022-11-06,06:16:02.000,310,11035091,12365,0,1667715361,13154.69339616999,65.150103330001,53589.32865144
2022-11-06,06:16:03.000,310,11035105,12605,0,1667715362,13154.65297830999,65.10780855000485,53589.251793120005
2022-11-06,06:16:04.000,310,11035095,12525,0,1667715363,13154.666450929995,65.1148576800042,53589.300702960005
2022-11-06,06:16:05.000,310,11035083,12605,0,1667715364,13154.67992355,65.13600507000228,53589.300702960005
2022-11-06,06:16:06.000,310,11035069,12845,0,1667715365,13154.767495579996,65.16420158999972,53589.370574160006
2022-11-06,06:16:07.000,310,11035067,12485,0,1667715366,13154.76075927,65.14305420000164,53589.37756128
2022-11-06,06:16:08.000,310,11035119,12285,0,1667715367,13154.794440819991,65.10075941999821,53589.48236808
2022-11-06,06:16:09.000,310,11035055,12445,0,1667715368,13154.727077719996,65.09371028999885,53589.3845484
2022-11-06,06:16:10.000,310,11035162,12565,0,1667715369,13154.767495579996,65.10780855000485,53589.468393840005
2022-11-06,06:16:11.000,310,11035113,12485,0,1667715370,13154.65971462,65.09371028999885,53589.35659992
2022-11-06,06:16:12.000,310,11035092,12765,0,1667715371,13154.72034141,65.10075941999821,53589.3845484
2022-11-06,06:16:13.000,310,11035138,12605,0,1667715372,13154.72034141,65.07961203000013,53589.39153552001
2022-11-06,06:16:14.000,310,11035082,12525,0,1667715373,13154.72034141,65.10780855000485,53589.37756128
2022-11-06,06:16:15.000,310,11035107,12685,0,1667715374,13154.72034141,65.10075941999821,53589.468393840005
2022-11-06,06:16:16.000,310,11035126,12645,0,1667715375,13154.73381402999,65.07961203000013,53589.517303680004
2022-11-06,06:16:17.000,310,11035145,12565,0,1667715376,13154.69339616999,65.07961203000013,53589.49634232
2022-11-06,06:16:18.000,310,11035136,12525,0,1667715377,13154.65297830999,65.05846464000206,53589.48236808
2022-11-06,06:16:19.000,310,11035127,12325,0,1667715378,13154.63276937999,65.05846464000206,53589.419484000005
2022-11-06,06:16:30.000,310,11035133,12365,0,1667715389,13154.343108049994,65.19944724000379,53589.468393840005
2022-11-06,06:16:31.000,310,11035099,12285,0,1667715390,13154.376789599999,65.22059463000187,53589.48236808
2022-11-06,06:16:32.000,310,11035135,12485,0,1667715391,13154.43741639,65.15715246000036,53589.53127792001
2022-11-06,06:16:33.000,310,11035132,12645,0,1667715392,13154.43741639,65.23469289000059,53589.55223928
2022-11-06,06:16:34.000,310,11035092,12445,0,1667715393,13154.41047114999,65.22764376000123,53589.51031656001
2022-11-06,06:16:35.000,310,11035122,12565,0,1667715394,13154.356580669999,65.23469289000059,53589.47538096
2022-11-06,06:16:36.000,310,11035084,12405,0,1667715395,13154.34984435999,65.26288940999802,53589.4544196
2022-11-06,06:16:37.000,310,11035148,12645,0,1667715396,13154.322899119994,65.29108593000274,53589.48935520001
2022-11-06,06:16:38.000,310,11035109,12365,0,1667715397,13154.336371739999,65.35452810000425,53589.47538096
2022-11-06,06:16:39.000,310,11035101,12525,0,1667715398,13154.383525909994,65.28403680000338,53589.49634232
2022-11-06,06:16:40.000,310,11035079,12405,0,1667715399,13154.34984435999,65.31223332000081,53589.47538096
2022-11-06,06:16:41.000,310,11035148,12405,0,1667715400,13154.34984435999,65.36862636000296,53589.49634232
2022-11-06,06:16:42.000,310,11035096,12365,0,1667715401,13154.269008639989,65.3615772300036,53589.4544196
2022-11-06,06:16:43.000,310,11035145,12365,0,1667715402,13154.295953879999,65.3968228800004,53589.48236808
2022-11-06,06:16:44.000,310,11035132,12485,0,1667715403,13154.289217569989,65.38977375000104,53589.49634232
2022-11-06,06:16:45.000,310,11035100,12445,0,1667715404,13154.275744949999,65.43911766000383,53589.46140672001
2022-11-06,06:16:46.000,310,11035089,12605,0,1667715405,13154.235327089998,65.43911766000383,53589.39153552001
2022-11-06,06:16:47.000,310,11035074,12525,0,1667715406,13154.248799709989,65.44616679000319,53589.44743248
2022-11-06,06:16:48.000,310,11035107,12525,0,1667715407,13154.194909229998,65.43911766000383,53589.35659992
2022-11-06,06:16:49.000,310,11035102,12485,0,1667715408,13154.262272329994,65.43911766000383,53589.51031656001
2022-11-06,06:16:50.000,310,11035085,12525,0,1667715409,13154.208381849989,65.43911766000383,53589.43345824
2022-11-06,06:16:51.000,310,11035101,12445,0,1667715410,13154.208381849989,65.46026505000191,53589.41249688001
2022-11-06,06:16:52.000,310,11035122,12685,0,1667715411,13154.174700299998,65.43206853000447,53589.370574160006
2022-11-06,06:16:53.000,310,11035077,12685,0,1667715412,13154.174700299998,65.44616679000319,53589.419484000005
2022-11-06,06:16:54.000,310,11035088,12525,0,1667715413,13154.188172919989,65.46026505000191,53589.41249688001
2022-11-06,06:16:55.000,310,11035081,12645,0,1667715414,13154.188172919989,65.46731418000127,53589.41249688001
2022-11-06,06:16:56.000,310,11035113,12485,0,1667715415,13154.208381849989,65.43206853000447,53589.44044536001
2022-11-06,06:16:57.000,310,11035110,12325,0,1667715416,13154.154491369998,65.44616679000319,53589.419484000005
2022-11-06,06:16:58.000,310,11035103,12485,0,1667715417,13154.154491369998,65.38977375000104,53589.42647112
2022-11-06,06:16:59.000,310,11035152,12285,0,1667715418,13154.188172919989,65.38977375000104,53589.48236808
2022-11-06,06:17:00.000,310,11035148,12685,0,1667715419,13154.141018749993,65.42501939999784,53589.43345824
2022-11-06,06:17:01.000,310,11035100,12645,0,1667715420,13154.141018749993,65.45321592000255,53589.44044536001
2022-11-06,06:17:02.000,310,11035092,12525,0,1667715421,13154.087128269988,65.46731418000127,53589.39153552001
2022-11-06,06:17:03.000,310,11035059,12725,0,1667715422,13154.053446719998,65.5096089600047,53589.419484000005
2022-11-06,06:17:04.000,310,11035078,12325,0,1667715423,13154.120809819993,65.5096089600047,53589.468393840005
2022-11-06,06:17:05.000,310,11035062,12325,0,1667715424,13154.120809819993,65.48141243999999,53589.419484000005
2022-11-06,06:17:06.000,310,11035050,12525,0,1667715425,13154.107337199988,65.51665809000406,53589.419484000005
2022-11-06,06:17:07.000,310,11035104,12525,0,1667715426,13154.066919340003,65.52370722000342,53589.3845484
2022-11-06,06:17:08.000,310,11035104,12445,0,1667715427,13154.026501480002,65.5096089600047,53589.39153552001
2022-11-06,06:17:09.000,310,11035106,12365,0,1667715428,13154.093864579998,65.53780548000213,53589.398522640004
2022-11-06,06:17:10.000,310,11035107,12405,0,1667715429,13154.100600889993,65.57305112999893,53589.398522640004
2022-11-06,06:17:11.000,310,11035071,12525,0,1667715430,13154.120809819993,65.55190374000085,53589.43345824
2022-11-06,06:17:12.000,310,11035105,12805,0,1667715431,13154.120809819993,65.55895287000021,53589.419484000005
2022-11-06,06:17:13.000,310,11035065,12605,0,1667715432,13154.120809819993,65.60124765000364,53589.370574160006
2022-11-06,06:17:14.000,310,11035098,12645,0,1667715433,13154.073655649998,65.65059155999916,53589.35659992
2022-11-06,06:17:15.000,310,11035102,12405,0,1667715434,13154.120809819993,65.63649330000044,53589.35659992
2022-11-06,06:17:16.000,310,11035114,12485,0,1667715435,13154.107337199988,65.6435424299998,53589.42647112
2022-11-06,06:17:17.000,310,11035151,12645,0,1667715436,13154.033237789998,65.67878808000387,53589.32865144
2022-11-06,06:17:18.000,310,11035132,12565,0,1667715437,13154.120809819993,65.68583721000323,53589.40550976
2022-11-06,06:17:19.000,310,11035091,12485,0,1667715438,13154.120809819993,65.69288634000259,53589.46140672001
2022-11-06,06:17:20.000,310,11035089,12525,0,1667715439,13154.174700299998,65.65764068999852,53589.468393840005
2022-11-06,06:17:21.000,310,11035074,12565,0,1667715440,13154.181436609993,65.67173895000451,53589.46140672001
2022-11-06,06:17:22.000,310,11035094,12525,0,1667715441,13154.141018749993,65.71403373000066,53589.349612800004
2022-11-06,06:17:23.000,310,11035124,12605,0,1667715442,13154.141018749993,65.6435424299998,53589.41249688001
2022-11-06,06:17:24.000,310,11035089,12485,0,1667715443,13154.046710410003,65.7069846000013,53589.3146772
2022-11-06,06:17:25.000,310,11035081,12405,0,1667715444,13154.147755059988,65.65059155999916,53589.43345824
2022-11-06,06:17:26.000,310,11035138,12445,0,1667715445,13154.107337199988,65.66468981999788,53589.398522640004
2022-11-06,06:17:27.000,310,11035119,12565,0,1667715446,13154.134282439998,65.67173895000451,53589.42647112
2022-11-06,06:17:28.000,310,11035137,12485,0,1667715447,13154.127546129988,65.68583721000323,53589.48935520001
2022-11-06,06:17:29.000,310,11035114,12485,0,1667715448,13154.087128269988,65.69993547000195,53589.44044536001
2022-11-06,06:17:30.000,310,11035073,12605,0,1667715449,13154.100600889993,65.73518111999874,53589.42647112
2022-11-06,06:17:31.000,310,11035076,12765,0,1667715450,13154.026501480002,65.69288634000259,53589.37756128
2022-11-06,06:17:32.000,310,11035102,12405,0,1667715451,13154.019765169993,65.63649330000044,53589.39153552001
2022-11-06,06:17:33.000,310,11035098,12605,0,1667715452,13154.066919340003,65.63649330000044,53589.41249688001
2022-11-06,06:17:34.000,310,11035129,12525,0,1667715453,13154.114073509998,65.62239504000172,53589.44743248
2022-11-06,06:17:35.000,310,11035114,12605,0,1667715454,13154.141018749993,65.62239504000172,53589.50332944
2022-11-06,06:17:36.000,310,11035108,12605,0,1667715455,13154.147755059988,65.62239504000172,53589.43345824
2022-11-06,06:17:37.000,310,11035122,12645,0,1667715456,13154.114073509998,65.65059155999916,53589.40550976
2022-11-06,06:17:38.000,310,11035132,12525,0,1667715457,13154.073655649998,65.57305112999893,53589.42647112
2022-11-06,06:17:39.000,310,11035085,12565,0,1667715458,13154.134282439998,65.59419852000428,53589.419484000005
2022-11-06,06:17:40.000,310,11035073,12565,0,1667715459,13154.107337199988,65.58714938999765,53589.3845484
2022-11-06,06:17:41.000,310,11035079,12565,0,1667715460,13154.141018749993,65.56600199999957,53589.43345824
2022-11-06,06:17:42.000,310,11035086,12445,0,1667715461,13154.107337199988,65.55895287000021,53589.44044536001
2022-11-06,06:17:43.000,310,11035132,12525,0,1667715462,13154.114073509998,65.52370722000342,53589.41249688001
2022-11-06,06:17:44.000,310,11035161,12525,0,1667715463,13154.174700299998,65.46731418000127,53589.468393840005
2022-11-06,06:17:45.000,310,11035116,12925,0,1667715464,13154.147755059988,65.48846156999934,53589.48236808
2022-11-06,06:17:46.000,310,11035104,12525,0,1667715465,13154.134282439998,65.4955106999987,53589.48236808
2022-11-06,06:17:47.000,310,11035089,12645,0,1667715466,13154.107337199988,65.53075635000278,53589.4544196
2022-11-06,06:17:48.000,310,11035091,12605,0,1667715467,13154.087128269988,65.48846156999934,53589.40550976
2022-11-06,06:17:49.000,310,11035106,12525,0,1667715468,13154.120809819993,65.4955106999987,53589.41249688001
2022-11-06,06:17:50.000,310,11035113,12725,0,1667715469,13154.154491369998,65.43206853000447,53589.47538096
2022-11-06,06:17:51.000,310,11035123,12645,0,1667715470,13154.181436609993,65.42501939999784,53589.50332944
2022-11-06,06:17:52.000,310,11035146,12645,0,1667715471,13154.161227679993,65.40387200999976,53589.46140672001
2022-11-06,06:17:53.000,310,11035122,12845,0,1667715472,13154.114073509998,65.37567549000232,53589.44743248
2022-11-06,06:17:54.000,310,11035138,12565,0,1667715473,13154.154491369998,65.36862636000296,53589.42647112
2022-11-06,06:17:55.000,310,11035111,12485,0,1667715474,13154.120809819993,65.35452810000425,53589.44743248
2022-11-06,06:17:56.000,310,11035097,12565,0,1667715475,13154.066919340003,65.35452810000425,53589.37756128
2022-11-06,06:17:57.000,310,11035126,12485,0,1667715476,13154.087128269988,65.30518419000146,53589.40550976
2022-11-06,06:17:58.000,310,11035125,12565,0,1667715477,13154.039974099993,65.33338070999889,53589.419484000005
2022-11-06,06:17:59.000,310,11035076,12645,0,1667715478,13154.066919340003,65.29108593000274,53589.419484000005
2022-11-06,06:18:00.000,310,11035111,12765,0,1667715479,13154.120809819993,65.24174201999995,53589.468393840005
2022-11-06,06:18:01.000,310,11035136,12605,0,1667715480,13154.060183029993,65.22059463000187,53589.44743248
2022-11-06,06:18:02.000,310,11035085,12525,0,1667715481,13154.019765169993,65.20649637000315,53589.36358704001
2022-11-06,06:18:03.000,310,11035136,12645,0,1667715482,13154.053446719998,65.14305420000164,53589.39153552001
2022-11-06,06:18:04.000,310,11035071,12605,0,1667715483,13154.019765169993,65.19944724000379,53589.398522640004
2022-11-06,06:18:05.000,310,11035053,12645,0,1667715484,13154.013028859998,65.13600507000228,53589.3845484
2022-11-06,06:18:06.000,310,11035082,12645,0,1667715485,13154.046710410003,65.09371028999885,53589.42647112
2022-11-06,06:18:07.000,310,11035099,12485,0,1667715486,13154.046710410003,65.0866611599995,53589.41249688001
2022-11-06,06:18:08.000,310,11035087,12445,0,1667715487,13154.060183029993,65.05846464000206,53589.44743248
2022-11-06,06:18:09.000,310,11035068,12605,0,1667715488,13154.006292550002,65.0514155100027,53589.36358704001
2022-11-06,06:18:10.000,310,11035064,12645,0,1667715489,13154.046710410003,65.01616985999863,53589.4544196
2022-11-06,06:18:11.000,310,11035112,12725,0,1667715490,13154.026501480002,64.96682595000311,53589.42647112
2022-11-06,06:18:12.000,310,11035118,12365,0,1667715491,13153.979347309993,64.96682595000311,53589.398522640004
2022-11-06,06:18:13.000,310,11035133,12565,0,1667715492,13153.938929449992,64.97387508000247,53589.3845484
2022-11-06,06:18:14.000,310,11035120,12605,0,1667715493,13153.986083620002,64.93158029999904,53589.42647112
2022-11-06,06:18:15.000,310,11035125,12405,0,1667715494,13154.033237789998,64.9033837800016,53589.419484000005
2022-11-06,06:18:16.000,310,11035125,12525,0,1667715495,13154.006292550002,64.86813813000481,53589.42647112
2022-11-06,06:18:17.000,310,11035106,12685,0,1667715496,13153.972610999997,64.86813813000481,53589.419484000005
2022-11-06,06:18:18.000,310,11035088,12565,0,1667715497,13153.972610999997,64.86108899999817,53589.37756128
2022-11-06,06:18:19.000,310,11035082,12645,0,1667715498,13153.959138379993,64.8046959600033,53589.33563856
2022-11-06,06:18:20.000,310,11035079,12645,0,1667715499,13153.999556239993,64.81879422000202,53589.36358704001
2022-11-06,06:18:21.000,310,11035082,12365,0,1667715500,13153.945665760002,64.81879422000202,53589.33563856
2022-11-06,06:18:22.000,310,11035106,12605,0,1667715501,13153.885038970002,64.79764683000394,53589.35659992
2022-11-06,06:18:23.000,310,11035097,12645,0,1667715502,13153.878302659992,64.8046959600033,53589.41249688001
2022-11-06,06:18:24.000,310,11035079,12285,0,1667715503,13153.878302659992,64.73420466000243,53589.3146772
2022-11-06,06:18:25.000,310,11035087,12605,0,1667715504,13153.925456830002,64.73420466000243,53589.35659992
2022-11-06,06:18:26.000,310,11035093,12605,0,1667715505,13153.871566349997,64.74125379000179,53589.36358704001
2022-11-06,06:18:27.000,310,11035116,12365,0,1667715506,13153.878302659992,64.73420466000243,53589.3845484
2022-11-06,06:18:28.000,310,11035097,12365,0,1667715507,13153.851357419997,64.74125379000179,53589.33563856
2022-11-06,06:18:29.000,310,11035121,12805,0,1667715508,13153.837884799992,64.72010640000371,53589.27275448001
2022-11-06,06:18:30.000,310,11035130,12285,0,1667715509,13153.918720519992,64.691909879999,53589.3845484
2022-11-06,06:18:31.000,310,11035136,12485,0,1667715510,13153.891775279997,64.68486074999964,53589.398522640004
2022-11-06,06:18:32.000,310,11035143,12645,0,1667715511,13153.757049079992,64.69895900999836,53589.28672872
2022-11-06,06:18:33.000,310,11035161,12445,0,1667715512,13153.763785390001,64.64256597000349,53589.29371584001
2022-11-06,06:18:34.000,310,11035110,12525,0,1667715513,13153.817675869992,64.66371336000157,53589.32166432001
2022-11-06,06:18:35.000,310,11035117,12445,0,1667715514,13153.783994320002,64.6566642300022,53589.32166432001
2022-11-06,06:18:36.000,310,11035095,12405,0,1667715515,13153.709894909996,64.62846771000477,53589.300702960005
2022-11-06,06:18:37.000,310,11035100,12445,0,1667715516,13153.696422289991,64.58617293000134,53589.30769008
2022-11-06,06:18:38.000,310,11035130,12725,0,1667715517,13153.669477049996,64.58617293000134,53589.23781888
2022-11-06,06:18:39.000,310,11035072,12605,0,1667715518,13153.750312769997,64.56502554000326,53589.3146772
2022-11-06,06:18:40.000,310,11035081,12485,0,1667715519,13153.642531810001,64.56502554000326,53589.29371584001
2022-11-06,06:18:41.000,310,11035037,12565,0,1667715520,13153.703158600001,64.51568163000047,53589.28672872
2022-11-06,06:18:42.000,310,11035045,12325,0,1667715521,13153.608850259996,64.57207467000262,53589.23781888
2022-11-06,06:18:43.000,310,11035099,12645,0,1667715522,13153.62232288,64.51568163000047,53589.2797416
2022-11-06,06:18:44.000,310,11035108,12325,0,1667715523,13153.58190502,64.52977988999919,53589.24480600001
2022-11-06,06:18:45.000,310,11035099,12605,0,1667715524,13153.55495977999,64.45223945999896,53589.28672872
2022-11-06,06:18:46.000,310,11035094,12525,0,1667715525,13153.528014539996,64.50158337000175,53589.27275448001
2022-11-06,06:18:47.000,310,11035106,12525,0,1667715526,13153.52127823,64.50863250000111,53589.21685752
2022-11-06,06:18:48.000,310,11035090,12565,0,1667715527,13153.447178819995,64.45928858999832,53589.17493480001
2022-11-06,06:18:49.000,310,11035110,12805,0,1667715528,13153.44044251,64.45928858999832,53589.24480600001
2022-11-06,06:18:50.000,310,11035133,12605,0,1667715529,13153.37981572,64.45223945999896,53589.21685752
2022-11-06,06:18:51.000,310,11035108,12605,0,1667715530,13153.366343099995,64.47338685000432,53589.230831760004
2022-11-06,06:18:52.000,310,11035108,12365,0,1667715531,13153.29224368999,64.50158337000175,53589.16096056
2022-11-06,06:18:53.000,310,11035131,12565,0,1667715532,13153.265298449995,64.50863250000111,53589.18890904
2022-11-06,06:18:54.000,310,11035136,12685,0,1667715533,13153.29898,64.50158337000175,53589.18890904
2022-11-06,06:18:55.000,310,11035096,12605,0,1667715534,13153.25182582999,64.43814120000025,53589.181921920004
2022-11-06,06:18:56.000,310,11035110,12445,0,1667715535,13153.27203475999,64.43109207000089,53589.146986319996
2022-11-06,06:18:57.000,310,11035141,12485,0,1667715536,13153.23161689999,64.42404294000153,53589.181921920004
2022-11-06,06:18:58.000,310,11035143,12605,0,1667715537,13153.177726419999,64.43109207000089,53589.07711512001
2022-11-06,06:18:59.000,310,11035099,12685,0,1667715538,13153.137308559999,64.38879729000473,53589.09108936
2022-11-06,06:19:00.000,310,11035130,12565,0,1667715539,13153.096890699999,64.42404294000153,53589.09807648
2022-11-06,06:19:01.000,310,11035085,12565,0,1667715540,13153.096890699999,64.37469902999874,53589.07711512001
2022-11-06,06:19:02.000,310,11035148,12525,0,1667715541,13153.029527599989,64.43814120000025,53588.979295439996
2022-11-06,06:19:03.000,310,11035158,12645,0,1667715542,13153.016054979998,64.42404294000153,53589.014231040004
2022-11-06,06:19:04.000,310,11035123,12485,0,1667715543,13153.056472839999,64.38879729000473,53589.02820528001
2022-11-06,06:19:05.000,310,11035150,12605,0,1667715544,13153.016054979998,64.40289555000345,53589.04916664
2022-11-06,06:19:06.000,310,11035142,12605,0,1667715545,13152.968900809989,64.40289555000345,53588.99326968
2022-11-06,06:19:07.000,310,11035099,12565,0,1667715546,13152.867856159988,64.39584642000409,53588.916411360005
2022-11-06,06:19:08.000,310,11035152,12645,0,1667715547,13152.820701989993,64.3817481599981,53588.916411360005
2022-11-06,06:19:09.000,310,11035155,12525,0,1667715548,13152.840910919993,64.33945338000194,53588.94435984
2022-11-06,06:19:10.000,310,11035072,12485,0,1667715549,13152.874592469998,64.36060077000002,53588.90243712
2022-11-06,06:19:11.000,310,11035111,12605,0,1667715550,13152.861119849993,64.33240425000258,53588.92339848
2022-11-06,06:19:12.000,310,11035080,12605,0,1667715551,13152.840910919993,64.33240425000258,53588.86051440001
2022-11-06,06:19:13.000,310,11035135,12765,0,1667715552,13152.807229370002,64.31830599000386,53588.88147576
2022-11-06,06:19:14.000,310,11035069,12485,0,1667715553,13152.813965679998,64.32535512000322,53588.88846288001
2022-11-06,06:19:15.000,310,11035071,12485,0,1667715554,13152.793756749998,64.29715859999851,53588.811604559996
2022-11-06,06:19:16.000,310,11035105,12605,0,1667715555,13152.773547819997,64.27601121000043,53588.85352728
2022-11-06,06:19:17.000,310,11035099,12565,0,1667715556,13152.699448409992,64.27601121000043,53588.797630320005
2022-11-06,06:19:18.000,310,11035120,12605,0,1667715557,13152.739866269992,64.26896208000107,53588.846540160004
2022-11-06,06:19:19.000,310,11035124,12525,0,1667715558,13152.733129959997,64.23371643000428,53588.846540160004
2022-11-06,06:19:20.000,310,11035140,12405,0,1667715559,13152.780284129993,64.247814690003,53588.85352728
2022-11-06,06:19:21.000,310,11035093,12365,0,1667715560,13152.726393650002,64.25486382000236,53588.8255788
2022-11-06,06:19:22.000,310,11035099,12405,0,1667715561,13152.733129959997,64.23371643000428,53588.86051440001
2022-11-06,06:19:23.000,310,11035181,12685,0,1667715562,13152.665766860002,64.26191295000172,53588.79064320001
2022-11-06,06:19:24.000,310,11035110,12605,0,1667715563,13152.685975790002,64.24076556000364,53588.811604559996
2022-11-06,06:19:25.000,310,11035134,12645,0,1667715564,13152.672503169997,64.1984707800002,53588.77666896
2022-11-06,06:19:26.000,310,11035100,12525,0,1667715565,13152.638821619992,64.247814690003,53588.73474624
2022-11-06,06:19:27.000,310,11035171,12525,0,1667715566,13152.712921029997,64.18437252000149,53588.76269472
2022-11-06,06:19:28.000,310,11035119,12605,0,1667715567,13152.712921029997,64.21256903999893,53588.79064320001
2022-11-06,06:19:29.000,310,11035098,12645,0,1667715568,13152.766811510002,64.1984707800002,53588.811604559996
2022-11-06,06:19:30.000,310,11035146,12445,0,1667715569,13152.685975790002,64.21256903999893,53588.76968184001
2022-11-06,06:19:31.000,310,11035106,12285,0,1667715570,13152.712921029997,64.18437252000149,53588.78365608
2022-11-06,06:19:32.000,310,11035073,12685,0,1667715571,13152.672503169997,64.21256903999893,53588.699810640006
2022-11-06,06:19:33.000,310,11035142,12685,0,1667715572,13152.638821619992,64.23371643000428,53588.699810640006
2022-11-06,06:19:34.000,310,11035113,12885,0,1667715573,13152.611876379997,64.24076556000364,53588.72077200001
2022-11-06,06:19:35.000,310,11035111,12565,0,1667715574,13152.699448409992,64.1984707800002,53588.76269472
2022-11-06,06:19:36.000,310,11035065,12645,0,1667715575,13152.733129959997,64.21961816999828,53588.76269472
2022-11-06,06:19:37.000,310,11035069,12645,0,1667715576,13152.719657339992,64.21961816999828,53588.70679776
2022-11-06,06:19:38.000,310,11035083,12285,0,1667715577,13152.692712099997,64.25486382000236,53588.797630320005
2022-11-06,06:19:39.000,310,11035133,12805,0,1667715578,13152.692712099997,64.20551990999957,53588.797630320005
2022-11-06,06:19:40.000,310,11035145,12565,0,1667715579,13152.679239479992,64.25486382000236,53588.748720480005
2022-11-06,06:19:41.000,310,11035097,12365,0,1667715580,13152.733129959997,64.23371643000428,53588.77666896
2022-11-06,06:19:42.000,310,11035084,12525,0,1667715581,13152.699448409992,64.247814690003,53588.70679776
2022-11-06,06:19:43.000,310,11035112,12725,0,1667715582,13152.753338889997,64.27601121000043,53588.79064320001
2022-11-06,06:19:44.000,310,11035114,12645,0,1667715583,13152.807229370002,64.29715859999851,53588.811604559996
2022-11-06,06:19:45.000,310,11035145,12605,0,1667715584,13152.787020440002,64.3112568600045,53588.83955304001
2022-11-06,06:19:46.000,310,11035114,12685,0,1667715585,13152.787020440002,64.33240425000258,53588.79064320001
2022-11-06,06:19:47.000,310,11035156,12365,0,1667715586,13152.746602580002,64.3112568600045,53588.76968184001
2022-11-06,06:19:48.000,310,11035139,12725,0,1667715587,13152.746602580002,64.29715859999851,53588.699810640006
2022-11-06,06:19:49.000,310,11035090,12565,0,1667715588,13152.719657339992,64.3112568600045,53588.748720480005
2022-11-06,06:19:50.000,310,11035126,12605,0,1667715589,13152.793756749998,64.32535512000322,53588.85352728
2022-11-06,06:19:51.000,310,11035070,12805,0,1667715590,13152.800493059993,64.3465025100013,53588.846540160004
2022-11-06,06:19:52.000,310,11035078,12565,0,1667715591,13152.753338889997,64.35355164000066,53588.90243712
2022-11-06,06:19:53.000,310,11035134,12605,0,1667715592,13152.726393650002,64.36764989999938,53588.85352728
2022-11-06,06:19:54.000,310,11035146,12525,0,1667715593,13152.773547819997,64.36764989999938,53588.867501520006
2022-11-06,06:19:55.000,310,11035084,12605,0,1667715594,13152.780284129993,64.40994468000281,53588.88846288001
2022-11-06,06:19:56.000,310,11035127,12325,0,1667715595,13152.773547819997,64.40994468000281,53588.86051440001
2022-11-06,06:19:57.000,310,11035099,12485,0,1667715596,13152.712921029997,64.43109207000089,53588.78365608
2022-11-06,06:19:58.000,310,11035071,12645,0,1667715597,13152.739866269992,64.45928858999832,53588.83955304001
2022-11-06,06:19:59.000,310,11035117,12485,0,1667715598,13152.773547819997,64.47338685000432,53588.88846288001
2022-11-06,06:20:00.000,310,11035052,12565,0,1667715599,13152.766811510002,64.45223945999896,53588.86051440001
2022-11-06,06:20:01.000,310,11035141,12445,0,1667715600,13152.820701989993,64.47338685000432,53588.95134696
2022-11-06,06:20:02.000,310,11035077,12485,0,1667715601,13152.746602580002,64.51568163000047,53588.92339848
2022-11-06,06:20:03.000,310,11035123,12645,0,1667715602,13152.820701989993,64.50158337000175,53588.88846288001
2022-11-06,06:20:04.000,310,11035100,12645,0,1667715603,13152.827438300003,64.51568163000047,53588.86051440001
2022-11-06,06:20:05.000,310,11035060,12605,0,1667715604,13152.861119849993,64.51568163000047,53588.97230832
2022-11-06,06:20:06.000,310,11035115,12565,0,1667715605,13152.874592469998,64.55092728000454,53589.0002568
2022-11-06,06:20:07.000,310,11035102,12525,0,1667715606,13152.854383539998,64.54387814999791,53588.99326968
2022-11-06,06:20:08.000,310,11035094,12565,0,1667715607,13152.847647230003,64.5579764100039,53589.014231040004
2022-11-06,06:20:09.000,310,11035124,12485,0,1667715608,13152.928482949988,64.53682901999855,53589.04916664
2022-11-06,06:20:10.000,310,11035148,12725,0,1667715609,13152.921746639993,64.57207467000262,53589.02121816
2022-11-06,06:20:11.000,310,11035096,12485,0,1667715610,13152.975637119998,64.57207467000262,53589.035192400006
2022-11-06,06:20:12.000,310,11035115,12565,0,1667715611,13152.935219259998,64.58617293000134,53589.04217952
2022-11-06,06:20:13.000,310,11035083,12645,0,1667715612,13152.901537709993,64.58617293000134,53589.014231040004
2022-11-06,06:20:14.000,310,11035120,12645,0,1667715613,13152.941955569993,64.62846771000477,53589.014231040004
2022-11-06,06:20:15.000,310,11035098,12605,0,1667715614,13153.036263909999,64.60732031999942,53589.16096056
2022-11-06,06:20:16.000,310,11035123,12605,0,1667715615,13153.016054979998,64.62846771000477,53589.16096056
2022-11-06,06:20:17.000,310,11035089,12565,0,1667715616,13153.022791289994,64.64961510000285,53589.181921920004
2022-11-06,06:20:18.000,310,11035113,12605,0,1667715617,13152.989109739989,64.61436944999878,53589.09807648
2022-11-06,06:20:19.000,310,11035127,12645,0,1667715618,13153.029527599989,64.63551684000413,53589.15397344001
2022-11-06,06:20:20.000,310,11035115,12285,0,1667715619,13153.069945459989,64.61436944999878,53589.19589616001
2022-11-06,06:20:21.000,310,11035118,12765,0,1667715620,13153.049736529989,64.5932220600007,53589.146986319996
2022-11-06,06:20:22.000,310,11035122,12365,0,1667715621,13152.995846049998,64.62846771000477,53589.15397344001
2022-11-06,06:20:23.000,310,11035117,12565,0,1667715622,13153.036263909999,64.64961510000285,53589.11205072
2022-11-06,06:20:24.000,310,11035084,12565,0,1667715623,13153.137308559999,64.62846771000477,53589.25878024
2022-11-06,06:20:25.000,310,11035096,12645,0,1667715624,13153.164253799994,64.66371336000157,53589.26576736
2022-11-06,06:20:26.000,310,11035100,12605,0,1667715625,13153.17099010999,64.63551684000413,53589.3146772
2022-11-06,06:20:27.000,310,11035047,12405,0,1667715626,13153.103627009994,64.68486074999964,53589.23781888
2022-11-06,06:20:28.000,310,11035099,12445,0,1667715627,13153.117099629999,64.72715553000307,53589.29371584001
2022-11-06,06:20:29.000,310,11035144,12525,0,1667715628,13153.21814428,64.67781162000028,53589.32865144
2022-11-06,06:20:30.000,310,11035093,12565,0,1667715629,13153.19119903999,64.68486074999964,53589.370574160006
2022-11-06,06:20:31.000,310,11035102,12485,0,1667715630,13153.157517489999,64.70600813999772,53589.34262568001
2022-11-06,06:20:32.000,310,11035108,12485,0,1667715631,13153.245089519995,64.72010640000371,53589.44044536001
2022-11-06,06:20:33.000,310,11035124,12485,0,1667715632,13153.25182582999,64.71305727000436,53589.46140672001
2022-11-06,06:20:34.000,310,11035131,12405,0,1667715633,13153.184462729994,64.74830292000115,53589.36358704001
2022-11-06,06:20:35.000,310,11035161,12445,0,1667715634,13153.117099629999,64.72010640000371,53589.349612800004
2022-11-06,06:20:36.000,310,11035121,12605,0,1667715635,13153.17099010999,64.76945030999923,53589.40550976
2022-11-06,06:20:37.000,310,11035063,12645,0,1667715636,13153.23161689999,64.74125379000179,53589.398522640004
2022-11-06,06:20:38.000,310,11035066,12445,0,1667715637,13153.21814428,64.74830292000115,53589.43345824
2022-11-06,06:20:39.000,310,11035081,12485,0,1667715638,13153.21814428,64.77649943999859,53589.37756128
2022-11-06,06:20:40.000,310,11035122,12805,0,1667715639,13153.27877107,64.77649943999859,53589.53127792001
2022-11-06,06:20:41.000,310,11035087,12805,0,1667715640,13153.31245261999,64.79059770000458,53589.517303680004
2022-11-06,06:20:42.000,310,11035092,12685,0,1667715641,13153.25856214,64.83289248000074,53589.468393840005
2022-11-06,06:20:43.000,310,11035125,12525,0,1667715642,13153.29224368999,64.83289248000074,53589.517303680004
2022-11-06,06:20:44.000,310,11035121,12485,0,1667715643,13153.305716309995,64.79059770000458,53589.53127792001
2022-11-06,06:20:45.000,310,11035119,12525,0,1667715644,13153.33266154999,64.81879422000202,53589.5242908
2022-11-06,06:20:46.000,310,11035108,12605,0,1667715645,13153.27877107,64.86813813000481,53589.46140672001
2022-11-06,06:20:47.000,310,11035096,12285,0,1667715646,13153.35287047999,64.86108899999817,53589.55922640001
2022-11-06,06:20:48.000,310,11035105,12765,0,1667715647,13153.366343099995,64.86813813000481,53589.62909760001
2022-11-06,06:20:49.000,310,11035141,12805,0,1667715648,13153.386552029995,64.86813813000481,53589.594162
2022-11-06,06:20:50.000,310,11035129,12445,0,1667715649,13153.386552029995,64.87518726000417,53589.566213520004
2022-11-06,06:20:51.000,310,11035137,12605,0,1667715650,13153.37981572,64.88223639000353,53589.594162
2022-11-06,06:20:52.000,310,11035109,12725,0,1667715651,13153.37981572,64.88928552000289,53589.60813624001
2022-11-06,06:20:53.000,310,11035105,12485,0,1667715652,13153.37981572,64.89633465000225,53589.60114912
2022-11-06,06:20:54.000,310,11035061,12405,0,1667715653,13153.43370619999,64.93158029999904,53589.62909760001
2022-11-06,06:20:55.000,310,11035094,12445,0,1667715654,13153.447178819995,64.91043291000096,53589.69198168
2022-11-06,06:20:56.000,310,11035062,12405,0,1667715655,13153.43370619999,64.92453116999968,53589.69198168
2022-11-06,06:20:57.000,310,11035072,12485,0,1667715656,13153.43370619999,64.9527276900044,53589.705955920006
2022-11-06,06:20:58.000,310,11035142,12405,0,1667715657,13153.447178819995,64.97387508000247,53589.69198168
2022-11-06,06:20:59.000,310,11035038,12605,0,1667715658,13153.46065144,64.95977682000375,53589.69198168
2022-11-06,06:21:00.000,310,11035084,12565,0,1667715659,13153.49433298999,64.95977682000375,53589.754865760005
2022-11-06,06:21:01.000,310,11035134,12285,0,1667715660,13153.47412405999,64.97387508000247,53589.77582712001
2022-11-06,06:21:02.000,310,11035099,12445,0,1667715661,13153.42023358,64.98092421000183,53589.733904400004
2022-11-06,06:21:03.000,310,11035102,12645,0,1667715662,13153.366343099995,65.03026812000462,53589.684994560004
2022-11-06,06:21:04.000,310,11035089,12485,0,1667715663,13153.48086037,64.99502247000055,53589.88063392
2022-11-06,06:21:05.000,310,11035092,12765,0,1667715664,13153.467387749995,65.03731725000398,53589.84569832001
2022-11-06,06:21:06.000,310,11035140,12645,0,1667715665,13153.467387749995,65.02321898999799,53589.88063392
2022-11-06,06:21:07.000,310,11035119,12525,0,1667715666,13153.447178819995,65.01616985999863,53589.81076272
2022-11-06,06:21:08.000,310,11035117,12525,0,1667715667,13153.43370619999,65.02321898999799,53589.78281424
2022-11-06,06:21:09.000,310,11035066,12365,0,1667715668,13153.54148716,65.04436638000334,53589.92954376
2022-11-06,06:21:10.000,310,11035063,12725,0,1667715669,13153.5010693,65.05846464000206,53589.93653088
2022-11-06,06:21:11.000,310,11035082,12365,0,1667715670,13153.53475084999,65.05846464000206,53589.99941496
2022-11-06,06:21:12.000,310,11035089,12485,0,1667715671,13153.47412405999,65.06551377000142,53589.93653088
2022-11-06,06:21:13.000,310,11035107,12605,0,1667715672,13153.45391512999,65.05846464000206,53589.9085824
2022-11-06,06:21:14.000,310,11035114,12645,0,1667715673,13153.55495977999,65.06551377000142,53589.95050512
2022-11-06,06:21:15.000,310,11035088,12445,0,1667715674,13153.467387749995,65.0866611599995,53589.93653088
2022-11-06,06:21:16.000,310,11035129,12485,0,1667715675,13153.45391512999,65.07256290000078,53589.98544072
2022-11-06,06:21:17.000,310,11035098,12525,0,1667715676,13153.41349726999,65.0866611599995,53589.901595280004
2022-11-06,06:21:18.000,310,11035133,12285,0,1667715677,13153.48086037,65.06551377000142,53589.971466480005
2022-11-06,06:21:19.000,310,11035106,12605,0,1667715678,13153.49433298999,65.05846464000206,53590.041337680006
2022-11-06,06:21:20.000,310,11035135,12485,0,1667715679,13153.507805609996,65.07961203000013,53590.02736344
2022-11-06,06:21:21.000,310,11035150,12685,0,1667715680,13153.487596679995,65.12190681000357,53590.090247520006
2022-11-06,06:21:22.000,310,11035098,12725,0,1667715681,13153.467387749995,65.09371028999885,53590.14614448
2022-11-06,06:21:23.000,310,11035117,12405,0,1667715682,13153.42023358,65.14305420000164,53590.06229904001
2022-11-06,06:21:24.000,310,11035118,12365,0,1667715683,13153.43370619999,65.1148576800042,53590.07627328
2022-11-06,06:21:25.000,310,11035112,12645,0,1667715684,13153.46065144,65.12895594000292,53590.13217024001
2022-11-06,06:21:26.000,310,11035090,12445,0,1667715685,13153.43370619999,65.15715246000036,53590.16710584
2022-11-06,06:21:27.000,310,11035110,12365,0,1667715686,13153.41349726999,65.10780855000485,53590.18108008001
2022-11-06,06:21:28.000,310,11035104,12525,0,1667715687,13153.45391512999,65.12895594000292,53590.16710584
2022-11-06,06:21:29.000,310,11035124,12125,0,1667715688,13153.49433298999,65.09371028999885,53590.26492552
2022-11-06,06:21:30.000,310,11035199,12405,0,1667715689,13153.43370619999,65.1148576800042,53590.22998992001
2022-11-06,06:21:31.000,310,11035086,12365,0,1667715690,13153.45391512999,65.12895594000292,53590.2230028
2022-11-06,06:21:32.000,310,11035098,12885,0,1667715691,13153.37307940999,65.150103330001,53590.139157360005
2022-11-06,06:21:33.000,310,11035101,12605,0,1667715692,13153.406760959995,65.150103330001,53590.25095128001
2022-11-06,06:21:34.000,310,11035126,12805,0,1667715693,13153.41349726999,65.13600507000228,53590.2230028
2022-11-06,06:21:35.000,310,11035166,12485,0,1667715694,13153.426969889995,65.12190681000357,53590.31383536
2022-11-06,06:21:36.000,310,11035097,12645,0,1667715695,13153.305716309995,65.13600507000228,53590.209028560006
2022-11-06,06:21:37.000,310,11035070,12445,0,1667715696,13153.245089519995,65.14305420000164,53590.21601568
2022-11-06,06:21:38.000,310,11035135,12725,0,1667715697,13153.35287047999,65.10780855000485,53590.32082248
2022-11-06,06:21:39.000,310,11035124,12405,0,1667715698,13153.37981572,65.12190681000357,53590.32082248
2022-11-06,06:21:40.000,310,11035068,12525,0,1667715699,13153.35287047999,65.14305420000164,53590.33479672
2022-11-06,06:21:41.000,310,11035141,12445,0,1667715700,13153.325925239995,65.12895594000292,53590.32780960001
2022-11-06,06:21:42.000,310,11035092,12485,0,1667715701,13153.27203475999,65.150103330001,53590.292874
2022-11-06,06:21:43.000,310,11035109,12605,0,1667715702,13153.265298449995,65.150103330001,53590.31383536
2022-11-06,06:21:44.000,310,11035122,12365,0,1667715703,13153.33939786,65.12895594000292,53590.4326164
2022-11-06,06:21:45.000,310,11035101,12365,0,1667715704,13153.35960679,65.16420158999972,53590.39069368
2022-11-06,06:21:46.000,310,11035117,12645,0,1667715705,13153.29898,65.17829984999844,53590.376719440006
2022-11-06,06:21:47.000,310,11035110,12565,0,1667715706,13153.265298449995,65.23469289000059,53590.33479672
2022-11-06,06:21:48.000,310,11035128,12685,0,1667715707,13153.25182582999,65.1853489799978,53590.376719440006
2022-11-06,06:21:49.000,310,11035079,12565,0,1667715708,13153.29224368999,65.22764376000123,53590.425629280006
2022-11-06,06:21:50.000,310,11035123,12285,0,1667715709,13153.29898,65.20649637000315,53590.41165504
2022-11-06,06:21:51.000,310,11035121,12445,0,1667715710,13153.27877107,65.25584027999867,53590.48152624
2022-11-06,06:21:52.000,310,11035093,12565,0,1667715711,13153.31245261999,65.2981350600021,53590.46755200001
2022-11-06,06:21:53.000,310,11035131,12565,0,1667715712,13153.29898,65.29108593000274,53590.46755200001
2022-11-06,06:21:54.000,310,11035156,12565,0,1667715713,13153.21140796999,65.26288940999802,53590.3627452
2022-11-06,06:21:55.000,310,11035141,12445,0,1667715714,13153.27877107,65.31223332000081,53590.43960352
2022-11-06,06:21:56.000,310,11035118,12605,0,1667715715,13153.25182582999,65.29108593000274,53590.43960352
2022-11-06,06:21:57.000,310,11035103,12605,0,1667715716,13153.27203475999,65.32633157999953,53590.48851336
2022-11-06,06:21:58.000,310,11035110,12725,0,1667715717,13153.265298449995,65.3615772300036,53590.46755200001
2022-11-06,06:21:59.000,310,11035137,12645,0,1667715718,13153.25182582999,65.36862636000296,53590.46056488
2022-11-06,06:22:00.000,310,11035129,12645,0,1667715719,13153.31918893,65.35452810000425,53590.572358800004
2022-11-06,06:22:01.000,310,11035086,12525,0,1667715720,13153.305716309995,65.37567549000232,53590.57934592
2022-11-06,06:22:02.000,310,11035140,12445,0,1667715721,13153.245089519995,65.38977375000104,53590.523448960004
2022-11-06,06:22:03.000,310,11035142,12565,0,1667715722,13153.305716309995,65.37567549000232,53590.53742320001
2022-11-06,06:22:04.000,310,11035127,12525,0,1667715723,13153.29898,65.40387200999976,53590.57934592
2022-11-06,06:22:05.000,310,11035103,12445,0,1667715724,13153.27203475999,65.37567549000232,53590.62126864
2022-11-06,06:22:06.000,310,11035090,12645,0,1667715725,13153.23835321,65.41797026999848,53590.56537168001
2022-11-06,06:22:07.000,310,11035095,12405,0,1667715726,13153.27877107,65.38977375000104,53590.58633304001
2022-11-06,06:22:08.000,310,11035102,12605,0,1667715727,13153.31245261999,65.3968228800004,53590.69812696
2022-11-06,06:22:09.000,310,11035110,12445,0,1667715728,13153.33266154999,65.41797026999848,53590.642230000005
2022-11-06,06:22:10.000,310,11035122,12565,0,1667715729,13153.31245261999,65.41092113999912,53590.67017848
2022-11-06,06:22:11.000,310,11035115,12525,0,1667715730,13153.29898,65.41092113999912,53590.67017848
2022-11-06,06:22:12.000,310,11035122,12525,0,1667715731,13153.245089519995,65.37567549000232,53590.57934592
2022-11-06,06:22:13.000,310,11035092,12605,0,1667715732,13153.27877107,65.36862636000296,53590.6072944
2022-11-06,06:22:14.000,310,11035130,12325,0,1667715733,13153.245089519995,65.38272462000168,53590.62126864
2022-11-06,06:22:15.000,310,11035126,12645,0,1667715734,13153.285507379995,65.36862636000296,53590.7470368
2022-11-06,06:22:16.000,310,11035100,12525,0,1667715735,13153.305716309995,65.38272462000168,53590.76799816
2022-11-06,06:22:17.000,310,11035092,12565,0,1667715736,13153.285507379995,65.3968228800004,53590.76799816
2022-11-06,06:22:18.000,310,11035108,12565,0,1667715737,13153.23835321,65.42501939999784,53590.64921712
2022-11-06,06:22:19.000,310,11035100,12565,0,1667715738,13153.245089519995,65.38977375000104,53590.68415272001
2022-11-06,06:22:20.000,310,11035086,12325,0,1667715739,13153.27203475999,65.38272462000168,53590.73306256001
2022-11-06,06:22:21.000,310,11035126,12645,0,1667715740,13153.27877107,65.38272462000168,53590.75402392001
2022-11-06,06:22:22.000,310,11035071,12605,0,1667715741,13153.19793535,65.40387200999976,53590.691139840004
2022-11-06,06:22:23.000,310,11035126,12645,0,1667715742,13153.224880589994,65.38272462000168,53590.77498528
2022-11-06,06:22:24.000,310,11035129,12445,0,1667715743,13153.29224368999,65.34747897000489,53590.76799816
2022-11-06,06:22:25.000,310,11035073,12765,0,1667715744,13153.265298449995,65.38272462000168,53590.75402392001
2022-11-06,06:22:26.000,310,11035118,12605,0,1667715745,13153.25182582999,65.41092113999912,53590.809920880005
2022-11-06,06:22:27.000,310,11035109,12365,0,1667715746,13153.204671659994,65.38977375000104,53590.7470368
2022-11-06,06:22:28.000,310,11035108,12725,0,1667715747,13153.164253799994,65.38272462000168,53590.76799816
2022-11-06,06:22:29.000,310,11035085,12485,0,1667715748,13153.21814428,65.41797026999848,53590.858830720004
2022-11-06,06:22:30.000,310,11035107,12285,0,1667715749,13153.21814428,65.41092113999912,53590.809920880005
2022-11-06,06:22:31.000,310,11035131,12565,0,1667715750,13153.15078117999,65.38977375000104,53590.83088224001
2022-11-06,06:22:32.000,310,11035104,12285,0,1667715751,13153.15078117999,65.3968228800004,53590.816908
2022-11-06,06:22:33.000,310,11035078,12605,0,1667715752,13153.137308559999,65.44616679000319,53590.78197240001
2022-11-06,06:22:34.000,310,11035112,12525,0,1667715753,13153.076681769999,65.44616679000319,53590.761011040006
2022-11-06,06:22:35.000,310,11035106,12445,0,1667715754,13153.076681769999,65.43911766000383,53590.84485648
2022-11-06,06:22:36.000,310,11035100,12405,0,1667715755,13153.083418079994,65.43911766000383,53590.858830720004
2022-11-06,06:22:37.000,310,11035117,12565,0,1667715756,13153.11036331999,65.46026505000191,53590.83786936
2022-11-06,06:22:38.000,310,11035099,12485,0,1667715757,13152.968900809989,65.47436331000063,53590.78197240001
2022-11-06,06:22:39.000,310,11035148,12685,0,1667715758,13153.036263909999,65.5096089600047,53590.8867792
2022-11-06,06:22:40.000,310,11035092,12565,0,1667715759,13153.157517489999,65.43206853000447,53590.9566504
2022-11-06,06:22:41.000,310,11035141,12445,0,1667715760,13153.15078117999,65.46731418000127,53590.86581784
2022-11-06,06:22:42.000,310,11035094,12685,0,1667715761,13153.043000219994,65.44616679000319,53590.89376632
2022-11-06,06:22:43.000,310,11035075,12605,0,1667715762,13153.096890699999,65.43911766000383,53590.86581784
2022-11-06,06:22:44.000,310,11035072,12605,0,1667715763,13153.056472839999,65.44616679000319,53590.8867792
2022-11-06,06:22:45.000,310,11035100,12445,0,1667715764,13153.009318669989,65.46731418000127,53590.84485648
2022-11-06,06:22:46.000,310,11035142,12645,0,1667715765,13153.043000219994,65.48846156999934,53590.86581784
2022-11-06,06:22:47.000,310,11035085,12605,0,1667715766,13153.009318669989,65.45321592000255,53590.85184360001
2022-11-06,06:22:48.000,310,11035070,12565,0,1667715767,13153.076681769999,65.47436331000063,53590.907740560004
2022-11-06,06:22:49.000,310,11035065,12605,0,1667715768,13153.056472839999,65.47436331000063,53590.8867792
2022-11-06,06:22:50.000,310,11035130,12485,0,1667715769,13153.056472839999,65.48141243999999,53590.92171480001
2022-11-06,06:22:51.000,310,11035075,12565,0,1667715770,13153.022791289994,65.46731418000127,53590.90075344001
2022-11-06,06:22:52.000,310,11035077,12605,0,1667715771,13152.921746639993,65.47436331000063,53590.86581784
2022-11-06,06:22:53.000,310,11035126,12565,0,1667715772,13152.941955569993,65.51665809000406,53590.858830720004
2022-11-06,06:22:54.000,310,11035085,12365,0,1667715773,13152.941955569993,65.51665809000406,53590.93568904
2022-11-06,06:22:55.000,310,11035076,12645,0,1667715774,13152.968900809989,65.5096089600047,53590.94267616
2022-11-06,06:22:56.000,310,11035116,12605,0,1667715775,13152.975637119998,65.51665809000406,53590.94966328001
2022-11-06,06:22:57.000,310,11035131,12405,0,1667715776,13152.921746639993,65.53780548000213,53590.90075344001
2022-11-06,06:22:58.000,310,11035109,12485,0,1667715777,13152.955428189998,65.5448546100015,53590.879792080006
2022-11-06,06:22:59.000,310,11035116,12285,0,1667715778,13152.935219259998,65.5448546100015,53590.907740560004
2022-11-06,06:23:00.000,310,11035072,12405,0,1667715779,13152.975637119998,65.53075635000278,53590.87280496001
2022-11-06,06:23:01.000,310,11035113,12645,0,1667715780,13152.935219259998,65.55895287000021,53590.92171480001
2022-11-06,06:23:02.000,310,11035125,12485,0,1667715781,13152.915010329998,65.58010025999829,53590.8867792
2022-11-06,06:23:03.000,310,11035133,12285,0,1667715782,13152.928482949988,65.58010025999829,53590.94966328001
2022-11-06,06:23:04.000,310,11035103,12645,0,1667715783,13152.968900809989,65.58714938999765,53590.97062464001
2022-11-06,06:23:05.000,310,11035111,12485,0,1667715784,13152.935219259998,65.608296780003,53590.991586
2022-11-06,06:23:06.000,310,11035050,12565,0,1667715785,13152.888065089988,65.608296780003,53590.93568904
2022-11-06,06:23:07.000,310,11035128,12445,0,1667715786,13152.867856159988,65.62239504000172,53590.91472768
2022-11-06,06:23:08.000,310,11035112,12605,0,1667715787,13152.807229370002,65.63649330000044,53590.879792080006
2022-11-06,06:23:09.000,310,11035099,12445,0,1667715788,13152.881328779993,65.6435424299998,53590.94966328001
2022-11-06,06:23:10.000,310,11035092,12765,0,1667715789,13152.881328779993,65.65764068999852,53590.98459888
2022-11-06,06:23:11.000,310,11035114,12485,0,1667715790,13152.867856159988,65.65059155999916,53591.01953448001
2022-11-06,06:23:12.000,310,11035085,12365,0,1667715791,13152.901537709993,65.67878808000387,53591.00556024
2022-11-06,06:23:13.000,310,11035090,12565,0,1667715792,13152.834174609998,65.7069846000013,53590.96363752
2022-11-06,06:23:14.000,310,11035142,12605,0,1667715793,13152.867856159988,65.7069846000013,53590.9566504
2022-11-06,06:23:15.000,310,11035119,12605,0,1667715794,13152.867856159988,65.73518111999874,53590.94966328001
2022-11-06,06:23:16.000,310,11035100,12565,0,1667715795,13152.881328779993,65.74927938000474,53591.01953448001
2022-11-06,06:23:17.000,310,11035119,12285,0,1667715796,13152.908274019988,65.77747590000217,53590.991586
2022-11-06,06:23:18.000,310,11035133,12445,0,1667715797,13152.861119849993,65.79157416000089,53590.93568904
2022-11-06,06:23:19.000,310,11035137,12285,0,1667715798,13152.901537709993,65.79157416000089,53591.01254736
2022-11-06,06:23:20.000,310,11035093,12325,0,1667715799,13152.948691879988,65.81272154999897,53591.047482960006
2022-11-06,06:23:21.000,310,11035103,12445,0,1667715800,13152.928482949988,65.80567241999961,53591.08241856
2022-11-06,06:23:22.000,310,11035157,12405,0,1667715801,13152.861119849993,65.84091807000368,53590.99857312001
2022-11-06,06:23:23.000,310,11035115,12205,0,1667715802,13152.928482949988,65.83386894000432,53591.05447008
2022-11-06,06:23:24.000,310,11035120,12685,0,1667715803,13152.935219259998,65.83386894000432,53591.0614572
2022-11-06,06:23:25.000,310,11035100,12405,0,1667715804,13152.962164499993,65.84796720000304,53591.08940568001
2022-11-06,06:23:26.000,310,11035117,12565,0,1667715805,13152.915010329998,65.87616372000048,53591.096392800006
2022-11-06,06:23:27.000,310,11035061,12645,0,1667715806,13152.975637119998,65.86206546000176,53591.03350872
2022-11-06,06:23:28.000,310,11035079,12365,0,1667715807,13153.056472839999,65.92550763000327,53591.11735416001
2022-11-06,06:23:29.000,310,11035104,12565,0,1667715808,13153.063209149994,65.91140937000455,53591.15927688
2022-11-06,06:23:30.000,310,11035080,12645,0,1667715809,13153.009318669989,65.9537041500007,53591.10337992
2022-11-06,06:23:31.000,310,11035114,12325,0,1667715810,13153.029527599989,65.91845850000391,53591.12434128
2022-11-06,06:23:32.000,310,11035094,12485,0,1667715811,13152.989109739989,65.96075328000006,53591.10337992
2022-11-06,06:23:33.000,310,11035082,12765,0,1667715812,13153.016054979998,65.96780240999942,53591.11036704
2022-11-06,06:23:34.000,310,11035108,12605,0,1667715813,13153.063209149994,65.97485153999878,53591.17325112
2022-11-06,06:23:35.000,310,11035094,12605,0,1667715814,13153.049736529989,65.97485153999878,53591.22914808
2022-11-06,06:23:36.000,310,11035081,12525,0,1667715815,13153.022791289994,66.04534283999965,53591.215173840006
2022-11-06,06:23:37.000,310,11035085,12605,0,1667715816,13153.069945459989,66.02419545000157,53591.18023824
2022-11-06,06:23:38.000,310,11035049,12485,0,1667715817,13152.975637119998,66.03829371000029,53591.1313284
2022-11-06,06:23:39.000,310,11035112,12685,0,1667715818,13152.982373429993,66.03829371000029,53591.08940568001
2022-11-06,06:23:40.000,310,11035108,12565,0,1667715819,13153.016054979998,66.03124458000093,53591.16626400001
2022-11-06,06:23:41.000,310,11035131,12725,0,1667715820,13153.076681769999,66.05239196999901,53591.20818672001
2022-11-06,06:23:42.000,310,11035138,12645,0,1667715821,13152.982373429993,66.07353936000436,53591.20818672001
2022-11-06,06:23:43.000,310,11035075,12645,0,1667715822,13153.090154389989,66.08058849000372,53591.22216096
2022-11-06,06:23:44.000,310,11035121,12485,0,1667715823,13153.076681769999,66.08058849000372,53591.264083680006
2022-11-06,06:23:45.000,310,11035110,12525,0,1667715824,13153.137308559999,66.12288326999987,53591.25010944
2022-11-06,06:23:46.000,310,11035116,12285,0,1667715825,13153.096890699999,66.10878501000116,53591.30600640001
2022-11-06,06:23:47.000,310,11035109,12645,0,1667715826,13153.069945459989,66.2004237000001,53591.29901928
2022-11-06,06:23:48.000,310,11035093,12285,0,1667715827,13153.036263909999,66.17927631000202,53591.25010944
2022-11-06,06:23:49.000,310,11035090,12405,0,1667715828,13153.049736529989,66.22157108999818,53591.243122320004
2022-11-06,06:23:50.000,310,11035123,12645,0,1667715829,13153.15078117999,66.21452195999882,53591.32696776
2022-11-06,06:23:51.000,310,11035115,12685,0,1667715830,13153.184462729994,66.21452195999882,53591.340942
2022-11-06,06:23:52.000,310,11035088,12725,0,1667715831,13153.117099629999,66.2004237000001,53591.340942
2022-11-06,06:23:53.000,310,11035093,12605,0,1667715832,13153.117099629999,66.20747282999946,53591.340942
2022-11-06,06:23:54.000,310,11035162,12565,0,1667715833,13153.177726419999,66.22862022000481,53591.340942
2022-11-06,06:23:55.000,310,11035124,12365,0,1667715834,13153.157517489999,66.26386587000161,53591.312993520005
2022-11-06,06:23:56.000,310,11035155,12485,0,1667715835,13153.137308559999,66.27091500000097,53591.340942
2022-11-06,06:23:57.000,310,11035139,12605,0,1667715836,13153.17099010999,66.28501325999969,53591.32696776
2022-11-06,06:23:58.000,310,11035181,12725,0,1667715837,13153.117099629999,66.3132097800044,53591.382864720006
2022-11-06,06:23:59.000,310,11035109,12565,0,1667715838,13153.224880589994,66.27091500000097,53591.39683896
2022-11-06,06:24:00.000,310,11035071,12805,0,1667715839,13153.224880589994,66.24976761000289,53591.43876168
2022-11-06,06:24:01.000,310,11035106,12485,0,1667715840,13153.265298449995,66.32730804000312,53591.43876168
2022-11-06,06:24:02.000,310,11035111,12605,0,1667715841,13153.21814428,66.3484554300012,53591.35491624001
2022-11-06,06:24:03.000,310,11035121,12525,0,1667715842,13153.224880589994,66.33435717000248,53591.38985184
2022-11-06,06:24:04.000,310,11035117,12565,0,1667715843,13153.224880589994,66.32730804000312,53591.39683896
2022-11-06,06:24:05.000,310,11035135,12605,0,1667715844,13153.265298449995,66.28501325999969,53591.47369728001
2022-11-06,06:24:06.000,310,11035113,12565,0,1667715845,13153.29898,66.32730804000312,53591.47369728001
2022-11-06,06:24:07.000,310,11035088,12525,0,1667715846,13153.29224368999,66.29206238999905,53591.45273592001
2022-11-06,06:24:08.000,310,11035091,12565,0,1667715847,13153.27877107,66.3132097800044,53591.431774560006
2022-11-06,06:24:09.000,310,11035072,12765,0,1667715848,13153.37981572,66.27091500000097,53591.529594240004
2022-11-06,06:24:10.000,310,11035090,12685,0,1667715849,13153.346134169995,66.29206238999905,53591.49465864
2022-11-06,06:24:11.000,310,11035102,12365,0,1667715850,13153.33266154999,66.32025891000376,53591.45273592001
2022-11-06,06:24:12.000,310,11035147,12325,0,1667715851,13153.305716309995,66.30616064999776,53591.45972304
2022-11-06,06:24:13.000,310,11035098,12325,0,1667715852,13153.35960679,66.25681674000225,53591.51562
2022-11-06,06:24:14.000,310,11035133,12325,0,1667715853,13153.35960679,66.29206238999905,53591.53658136
2022-11-06,06:24:15.000,310,11035063,12685,0,1667715854,13153.447178819995,66.24976761000289,53591.55754272
2022-11-06,06:24:16.000,310,11035103,12725,0,1667715855,13153.426969889995,66.26386587000161,53591.5854912
2022-11-06,06:24:17.000,310,11035112,12725,0,1667715856,13153.43370619999,66.26386587000161,53591.60645256
2022-11-06,06:24:18.000,310,11035119,12645,0,1667715857,13153.325925239995,66.2991115199984,53591.50164576001
2022-11-06,06:24:19.000,310,11035123,12645,0,1667715858,13153.35287047999,66.2991115199984,53591.60645256
2022-11-06,06:24:20.000,310,11035138,12445,0,1667715859,13153.325925239995,66.34140630000184,53591.61343968
2022-11-06,06:24:21.000,310,11035113,12565,0,1667715860,13153.386552029995,66.27796413000033,53591.63440104
2022-11-06,06:24:22.000,310,11035068,12725,0,1667715861,13153.29898,66.28501325999969,53591.5854912
2022-11-06,06:24:23.000,310,11035076,12605,0,1667715862,13153.33939786,66.25681674000225,53591.63440104
2022-11-06,06:24:24.000,310,11035099,12405,0,1667715863,13153.40002465,66.27091500000097,53591.62741392
2022-11-06,06:24:25.000,310,11035066,12605,0,1667715864,13153.43370619999,66.24271848000353,53591.71125936001
2022-11-06,06:24:26.000,310,11035071,12565,0,1667715865,13153.346134169995,66.25681674000225,53591.63440104
2022-11-06,06:24:27.000,310,11035109,12285,0,1667715866,13153.29898,66.25681674000225,53591.599465440006
2022-11-06,06:24:28.000,310,11035113,12525,0,1667715867,13153.23161689999,66.27091500000097,53591.59247832001
2022-11-06,06:24:29.000,310,11035167,12525,0,1667715868,13153.27877107,66.23566935000417,53591.62741392
2022-11-06,06:24:30.000,310,11035126,12605,0,1667715869,13153.29224368999,66.28501325999969,53591.6553624
2022-11-06,06:24:31.000,310,11035110,12725,0,1667715870,13153.31918893,66.26386587000161,53591.697285120004
2022-11-06,06:24:32.000,310,11035115,12485,0,1667715871,13153.29898,66.27796413000033,53591.68331088
2022-11-06,06:24:33.000,310,11035120,12485,0,1667715872,13153.245089519995,66.27796413000033,53591.66234952
2022-11-06,06:24:34.000,310,11035114,12445,0,1667715873,13153.23161689999,66.27091500000097,53591.71125936001
2022-11-06,06:24:35.000,310,11035075,12405,0,1667715874,13153.224880589994,66.20747282999946,53591.62042680001
2022-11-06,06:24:36.000,310,11035108,12605,0,1667715875,13153.224880589994,66.24271848000353,53591.60645256
2022-11-06,06:24:37.000,310,11035096,12485,0,1667715876,13153.157517489999,66.24271848000353,53591.5854912
2022-11-06,06:24:38.000,310,11035079,12645,0,1667715877,13153.17099010999,66.25681674000225,53591.5854912
2022-11-06,06:24:39.000,310,11035156,12445,0,1667715878,13153.19119903999,66.24271848000353,53591.62042680001
2022-11-06,06:24:40.000,310,11035088,12445,0,1667715879,13153.103627009994,66.20747282999946,53591.578504080004
2022-11-06,06:24:41.000,310,11035130,12285,0,1667715880,13153.029527599989,66.23566935000417,53591.61343968
2022-11-06,06:24:42.000,310,11035165,12485,0,1667715881,13153.043000219994,66.22157108999818,53591.550555600006
2022-11-06,06:24:43.000,310,11035110,12445,0,1667715882,13153.049736529989,66.22862022000481,53591.62741392
2022-11-06,06:24:44.000,310,11035086,12645,0,1667715883,13153.009318669989,66.24271848000353,53591.59247832001
2022-11-06,06:24:45.000,310,11035088,12645,0,1667715884,13153.016054979998,66.24271848000353,53591.63440104
2022-11-06,06:24:46.000,310,11035066,12605,0,1667715885,13153.022791289994,66.23566935000417,53591.64138816001
2022-11-06,06:24:47.000,310,11035119,12605,0,1667715886,13153.029527599989,66.22157108999818,53591.62741392
2022-11-06,06:24:48.000,310,11035120,12445,0,1667715887,13153.016054979998,66.24976761000289,53591.648375280005
2022-11-06,06:24:49.000,310,11035106,12445,0,1667715888,13153.016054979998,66.26386587000161,53591.6553624
2022-11-06,06:24:50.000,310,11035126,12525,0,1667715889,13152.989109739989,66.26386587000161,53591.62042680001
2022-11-06,06:24:51.000,310,11035138,12565,0,1667715890,13152.867856159988,66.24976761000289,53591.46671016
2022-11-06,06:24:52.000,310,11035120,12685,0,1667715891,13152.955428189998,66.24271848000353,53591.59247832001
2022-11-06,06:24:53.000,310,11035119,12365,0,1667715892,13152.901537709993,66.18632544000138,53591.5854912
2022-11-06,06:24:54.000,310,11035124,12605,0,1667715893,13152.908274019988,66.17927631000202,53591.63440104
2022-11-06,06:24:55.000,310,11035108,12565,0,1667715894,13152.894801399998,66.17927631000202,53591.5854912
2022-11-06,06:24:56.000,310,11035108,12685,0,1667715895,13152.881328779993,66.18632544000138,53591.62741392
2022-11-06,06:24:57.000,310,11035125,12645,0,1667715896,13152.854383539998,66.15107979000459,53591.599465440006
2022-11-06,06:24:58.000,310,11035116,12605,0,1667715897,13152.820701989993,66.15107979000459,53591.56452984
2022-11-06,06:24:59.000,310,11035115,12645,0,1667715898,13152.840910919993,66.15107979000459,53591.550555600006
2022-11-06,06:25:00.000,310,11035138,12285,0,1667715899,13152.827438300003,66.15107979000459,53591.53658136
2022-11-06,06:25:01.000,310,11035130,12685,0,1667715900,13152.793756749998,66.12993239999923,53591.599465440006
2022-11-06,06:25:02.000,310,11035102,12565,0,1667715901,13152.787020440002,66.15812892000395,53591.57151696001
2022-11-06,06:25:03.000,310,11035130,12485,0,1667715902,13152.847647230003,66.09468675000244,53591.53658136
2022-11-06,06:25:04.000,310,11035132,12285,0,1667715903,13152.766811510002,66.10878501000116,53591.60645256
2022-11-06,06:25:05.000,310,11035119,12605,0,1667715904,13152.760075199993,66.1017358800018,53591.59247832001
2022-11-06,06:25:06.000,310,11035092,12645,0,1667715905,13152.726393650002,66.09468675000244,53591.550555600006
2022-11-06,06:25:07.000,310,11035139,12605,0,1667715906,13152.726393650002,66.08763762000308,53591.55754272
2022-11-06,06:25:08.000,310,11035117,12445,0,1667715907,13152.712921029997,66.1017358800018,53591.53658136
2022-11-06,06:25:09.000,310,11035143,12405,0,1667715908,13152.733129959997,66.07353936000436,53591.550555600006
2022-11-06,06:25:10.000,310,11035158,12605,0,1667715909,13152.685975790002,66.05944109999837,53591.55754272
2022-11-06,06:25:11.000,310,11035090,12685,0,1667715910,13152.739866269992,66.03829371000029,53591.53658136
2022-11-06,06:25:12.000,310,11035088,12325,0,1667715911,13152.699448409992,65.97485153999878,53591.50863288
2022-11-06,06:25:13.000,310,11035140,12725,0,1667715912,13152.712921029997,65.98894980000478,53591.45273592001
2022-11-06,06:25:14.000,310,11035150,12525,0,1667715913,13152.692712099997,65.96780240999942,53591.45273592001
2022-11-06,06:25:15.000,310,11035115,12285,0,1667715914,13152.672503169997,65.93960589000199,53591.42478744001
2022-11-06,06:25:16.000,310,11035095,12525,0,1667715915,13152.672503169997,65.89731110999855,53591.48767152
2022-11-06,06:25:17.000,310,11035122,12605,0,1667715916,13152.625349000002,65.94665502000134,53591.340942
2022-11-06,06:25:18.000,310,11035112,12645,0,1667715917,13152.685975790002,65.8902619799992,53591.45972304
2022-11-06,06:25:19.000,310,11035101,12485,0,1667715918,13152.719657339992,65.84796720000304,53591.480684400005
2022-11-06,06:25:20.000,310,11035154,12645,0,1667715919,13152.726393650002,65.84091807000368,53591.480684400005
2022-11-06,06:25:21.000,310,11035126,12445,0,1667715920,13152.719657339992,65.86206546000176,53591.480684400005
2022-11-06,06:25:22.000,310,11035144,12845,0,1667715921,13152.685975790002,65.82681980999769,53591.431774560006
2022-11-06,06:25:23.000,310,11035179,12645,0,1667715922,13152.685975790002,65.82681980999769,53591.40382608001
2022-11-06,06:25:24.000,310,11035095,12565,0,1667715923,13152.685975790002,65.7422302499981,53591.410813200004
2022-11-06,06:25:25.000,310,11035124,12605,0,1667715924,13152.679239479992,65.7422302499981,53591.410813200004
2022-11-06,06:25:26.000,310,11035151,12805,0,1667715925,13152.685975790002,65.7563285100041,53591.42478744001
2022-11-06,06:25:27.000,310,11035089,12405,0,1667715926,13152.706184720002,65.72108286000002,53591.43876168
2022-11-06,06:25:28.000,310,11035110,12525,0,1667715927,13152.679239479992,65.71403373000066,53591.4457488
2022-11-06,06:25:29.000,310,11035118,12485,0,1667715928,13152.685975790002,65.67173895000451,53591.33395488001
2022-11-06,06:25:30.000,310,11035149,12525,0,1667715929,13152.618612689992,65.65059155999916,53591.32696776
2022-11-06,06:25:31.000,310,11035113,12685,0,1667715930,13152.719657339992,65.62239504000172,53591.410813200004
2022-11-06,06:25:32.000,310,11035112,12605,0,1667715931,13152.726393650002,65.59419852000428,53591.40382608001
2022-11-06,06:25:33.000,310,11035086,12565,0,1667715932,13152.726393650002,65.55895287000021,53591.38985184
2022-11-06,06:25:34.000,310,11035127,12605,0,1667715933,13152.699448409992,65.53075635000278,53591.361903360004
2022-11-06,06:25:35.000,310,11035071,12605,0,1667715934,13152.773547819997,65.53780548000213,53591.361903360004
2022-11-06,06:25:36.000,310,11035133,12645,0,1667715935,13152.766811510002,65.51665809000406,53591.382864720006
2022-11-06,06:25:37.000,310,11035127,12485,0,1667715936,13152.766811510002,65.48141243999999,53591.39683896
2022-11-06,06:25:38.000,310,11035151,12605,0,1667715937,13152.699448409992,65.43206853000447,53591.34792912
2022-11-06,06:25:39.000,310,11035095,12725,0,1667715938,13152.766811510002,65.46026505000191,53591.34792912
2022-11-06,06:25:40.000,310,11035079,12445,0,1667715939,13152.793756749998,65.41797026999848,53591.340942
2022-11-06,06:25:41.000,310,11035108,12645,0,1667715940,13152.827438300003,65.41797026999848,53591.35491624001
2022-11-06,06:25:42.000,310,11035110,12525,0,1667715941,13152.753338889997,65.41797026999848,53591.340942
2022-11-06,06:25:43.000,310,11035126,12685,0,1667715942,13152.874592469998,65.37567549000232,53591.29901928
2022-11-06,06:25:44.000,310,11035116,12285,0,1667715943,13152.881328779993,65.34042983999825,53591.361903360004
2022-11-06,06:25:45.000,310,11035147,12725,0,1667715944,13152.901537709993,65.33338070999889,53591.38985184
2022-11-06,06:25:46.000,310,11035098,12605,0,1667715945,13152.847647230003,65.26993854000466,53591.33395488001
2022-11-06,06:25:47.000,310,11035084,12605,0,1667715946,13152.894801399998,65.2487911499993,53591.31998064
2022-11-06,06:25:48.000,310,11035121,12685,0,1667715947,13152.827438300003,65.22059463000187,53591.25709656001
2022-11-06,06:25:49.000,310,11035139,12485,0,1667715948,13152.921746639993,65.22764376000123,53591.29203216
2022-11-06,06:25:50.000,310,11035104,12605,0,1667715949,13152.881328779993,65.15715246000036,53591.312993520005
2022-11-06,06:25:51.000,310,11035081,12525,0,1667715950,13152.901537709993,65.10075941999821,53591.33395488001
2022-11-06,06:25:52.000,310,11035100,12725,0,1667715951,13152.800493059993,65.10075941999821,53591.29203216
2022-11-06,06:25:53.000,310,11035121,12485,0,1667715952,13152.874592469998,65.0514155100027,53591.31998064
2022-11-06,06:25:54.000,310,11035140,12525,0,1667715953,13152.861119849993,65.02321898999799,53591.312993520005
2022-11-06,06:25:55.000,310,11035162,12525,0,1667715954,13152.827438300003,65.00912072999927,53591.28504504001
2022-11-06,06:25:56.000,310,11035119,12885,0,1667715955,13152.800493059993,64.97387508000247,53591.28504504001
2022-11-06,06:25:57.000,310,11035093,12525,0,1667715956,13152.773547819997,64.94567855999776,53591.312993520005
2022-11-06,06:25:58.000,310,11035111,12605,0,1667715957,13152.733129959997,64.93158029999904,53591.2710708
2022-11-06,06:25:59.000,310,11035070,12685,0,1667715958,13152.692712099997,64.9033837800016,53591.27805792
2022-11-06,06:26:00.000,310,11035124,12405,0,1667715959,13152.726393650002,64.88223639000353,53591.28504504001
2022-11-06,06:26:01.000,310,11035080,12485,0,1667715960,13152.726393650002,64.8399416100001,53591.25010944
2022-11-06,06:26:02.000,310,11035149,12525,0,1667715961,13152.679239479992,64.83289248000074,53591.18722536001
2022-11-06,06:26:03.000,310,11035132,12485,0,1667715962,13152.605140070002,64.85403986999881,53591.20818672001
2022-11-06,06:26:04.000,310,11035127,12605,0,1667715963,13152.564722210001,64.8046959600033,53591.22914808
2022-11-06,06:26:05.000,310,11035077,12645,0,1667715964,13152.537776969992,64.78354856999795,53591.243122320004
2022-11-06,06:26:06.000,310,11035103,12445,0,1667715965,13152.517568039992,64.75535205000051,53591.2710708
2022-11-06,06:26:07.000,310,11035081,12525,0,1667715966,13152.497359109992,64.73420466000243,53591.25010944
2022-11-06,06:26:08.000,310,11035078,12645,0,1667715967,13152.463677560001,64.72010640000371,53591.18023824
2022-11-06,06:26:09.000,310,11035111,12525,0,1667715968,13152.544513280001,64.69895900999836,53591.22216096
2022-11-06,06:26:10.000,310,11035129,12605,0,1667715969,13152.497359109992,64.66371336000157,53591.15927688
2022-11-06,06:26:11.000,310,11035115,12525,0,1667715970,13152.416523389991,64.64961510000285,53591.11036704
2022-11-06,06:26:12.000,310,11035125,12565,0,1667715971,13152.436732319991,64.57912380000198,53591.18722536001
2022-11-06,06:26:13.000,310,11035145,12365,0,1667715972,13152.436732319991,64.57912380000198,53591.08940568001
2022-11-06,06:26:14.000,310,11035091,12285,0,1667715973,13152.483886490001,64.55092728000454,53591.12434128
2022-11-06,06:26:15.000,310,11035112,12605,0,1667715974,13152.429996009996,64.50863250000111,53591.12434128
2022-11-06,06:26:16.000,310,11035090,12685,0,1667715975,13152.443468630001,64.46633771999768,53591.145302640005
2022-11-06,06:26:17.000,310,11035064,12285,0,1667715976,13152.517568039992,64.4945342400024,53591.11735416001
2022-11-06,06:26:18.000,310,11035110,12645,0,1667715977,13152.470413869996,64.43814120000025,53591.11036704
2022-11-06,06:26:19.000,310,11035100,12485,0,1667715978,13152.456941249991,64.42404294000153,53591.04049584001
2022-11-06,06:26:20.000,310,11035075,12445,0,1667715979,13152.490622799996,64.40994468000281,53591.08940568001
2022-11-06,06:26:21.000,310,11035092,12445,0,1667715980,13152.504095420001,64.35355164000066,53591.047482960006
2022-11-06,06:26:22.000,310,11035091,12325,0,1667715981,13152.483886490001,64.35355164000066,53591.0614572
2022-11-06,06:26:23.000,310,11035112,12525,0,1667715982,13152.490622799996,64.33240425000258,53591.01254736
2022-11-06,06:26:24.000,310,11035062,12485,0,1667715983,13152.524304350001,64.25486382000236,53590.99857312001
2022-11-06,06:26:25.000,310,11035073,12445,0,1667715984,13152.537776969992,64.27601121000043,53590.977611760005
2022-11-06,06:26:26.000,310,11035082,12565,0,1667715985,13152.510831729996,64.21961816999828,53590.97062464001
2022-11-06,06:26:27.000,310,11035124,12645,0,1667715986,13152.470413869996,64.21256903999893,53590.98459888
2022-11-06,06:26:28.000,310,11035139,12765,0,1667715987,13152.477150179991,64.17732339000213,53590.97062464001
2022-11-06,06:26:29.000,310,11035105,12565,0,1667715988,13152.456941249991,64.1491268700047,53590.94267616
2022-11-06,06:26:30.000,310,11035116,12525,0,1667715989,13152.477150179991,64.10683209000126,53590.928701920006
2022-11-06,06:26:31.000,310,11035086,12765,0,1667715990,13152.524304350001,64.11388122000062,53590.96363752
2022-11-06,06:26:32.000,310,11035117,12445,0,1667715991,13152.490622799996,64.06453730999783,53590.92171480001
2022-11-06,06:26:33.000,310,11035131,12445,0,1667715992,13152.456941249991,64.05043904999911,53590.858830720004
2022-11-06,06:26:34.000,310,11035138,12645,0,1667715993,13152.443468630001,64.01519340000232,53590.90075344001
2022-11-06,06:26:35.000,310,11035081,12725,0,1667715994,13152.416523389991,64.01519340000232,53590.83786936
2022-11-06,06:26:36.000,310,11035156,12445,0,1667715995,13152.389578149996,63.96584948999953,53590.7470368
2022-11-06,06:26:37.000,310,11035121,12685,0,1667715996,13152.456941249991,63.93765297000209,53590.86581784
2022-11-06,06:26:38.000,310,11035143,12445,0,1667715997,13152.463677560001,63.95175123000081,53590.83786936
2022-11-06,06:26:39.000,310,11035121,12565,0,1667715998,13152.497359109992,63.93060384000273,53590.809920880005
2022-11-06,06:26:40.000,310,11035111,12845,0,1667715999,13152.517568039992,63.92355471000337,53590.816908
2022-11-06,06:26:41.000,310,11035127,12525,0,1667716000,13152.497359109992,63.867161670001224,53590.83786936
2022-11-06,06:26:42.000,310,11035156,12565,0,1667716001,13152.504095420001,63.867161670001224,53590.816908
2022-11-06,06:26:43.000,310,11035095,12605,0,1667716002,13152.33568766999,63.860112540001865,53590.71908832
2022-11-06,06:26:44.000,310,11035151,12405,0,1667716003,13152.31547873999,63.82486688999779,53590.740049680004
2022-11-06,06:26:45.000,310,11035132,12445,0,1667716004,13152.389578149996,63.76847385000292,53590.77498528
2022-11-06,06:26:46.000,310,11035094,12645,0,1667716005,13152.34242398,63.76142472000356,53590.816908
2022-11-06,06:26:47.000,310,11035089,12405,0,1667716006,13152.33568766999,63.74732646000484,53590.83088224001
2022-11-06,06:26:48.000,310,11035094,12645,0,1667716007,13152.25485194999,63.71208081000077,53590.79594664
2022-11-06,06:26:49.000,310,11035102,12605,0,1667716008,13152.25485194999,63.73322819999885,53590.79594664
2022-11-06,06:26:50.000,310,11035140,12405,0,1667716009,13152.167279919995,63.683884290003334,53590.78197240001
2022-11-06,06:26:51.000,310,11035118,12605,0,1667716010,13152.066235269995,63.71208081000077,53590.70511408001
2022-11-06,06:26:52.000,310,11035094,12845,0,1667716011,13152.05949896,63.69798255000205,53590.77498528
2022-11-06,06:26:53.000,310,11035098,12685,0,1667716012,13152.005608479994,63.669786030004616,53590.75402392001
2022-11-06,06:26:54.000,310,11035127,12365,0,1667716013,13151.944981689994,63.6415895099999,53590.73306256001
2022-11-06,06:26:55.000,310,11035146,12405,0,1667716014,13151.99213585999,63.64863863999926,53590.73306256001
2022-11-06,06:26:56.000,310,11035105,12605,0,1667716015,13151.93150906999,63.6415895099999,53590.712101200006
2022-11-06,06:26:57.000,310,11035138,12805,0,1667716016,13151.870882279989,63.61339299000247,53590.63524288001
2022-11-06,06:26:58.000,310,11035133,12325,0,1667716017,13151.816991799999,63.61339299000247,53590.6072944
2022-11-06,06:26:59.000,310,11035141,12605,0,1667716018,13151.695738219998,63.578147339998395,53590.5024876
2022-11-06,06:27:00.000,310,11035157,12685,0,1667716019,13151.736156079998,63.571098209999036,53590.53043608
2022-11-06,06:27:01.000,310,11035112,12525,0,1667716020,13151.682265599993,63.55699995000032,53590.572358800004
2022-11-06,06:27:02.000,310,11035094,12805,0,1667716021,13151.695738219998,63.56404907999968,53590.56537168001
2022-11-06,06:27:03.000,310,11035083,12525,0,1667716022,13151.668792979988,63.59929473000375,53590.56537168001
2022-11-06,06:27:04.000,310,11035117,12525,0,1667716023,13151.628375120003,63.571098209999036,53590.51646184001
2022-11-06,06:27:05.000,310,11035105,12685,0,1667716024,13151.682265599993,63.585196469997754,53590.51646184001
2022-11-06,06:27:06.000,310,11035121,12445,0,1667716025,13151.614902499998,63.578147339998395,53590.45357776
2022-11-06,06:27:07.000,310,11035095,12485,0,1667716026,13151.641847739993,63.571098209999036,53590.474539120005
2022-11-06,06:27:08.000,310,11035095,12285,0,1667716027,13151.594693569998,63.53585256000224,53590.48851336
2022-11-06,06:27:09.000,310,11035122,12725,0,1667716028,13151.581220949993,63.585196469997754,53590.43960352
2022-11-06,06:27:10.000,310,11035067,12605,0,1667716029,13151.594693569998,63.55699995000032,53590.425629280006
2022-11-06,06:27:11.000,310,11035120,12685,0,1667716030,13151.540803089993,63.56404907999968,53590.41165504
2022-11-06,06:27:12.000,310,11035114,12485,0,1667716031,13151.621638809993,63.50060690999817,53590.376719440006
2022-11-06,06:27:13.000,310,11035135,12525,0,1667716032,13151.594693569998,63.52880343000288,53590.41864216001
2022-11-06,06:27:14.000,310,11035075,12445,0,1667716033,13151.554275709997,63.507656040004804,53590.32780960001
2022-11-06,06:27:15.000,310,11035069,12605,0,1667716034,13151.587957260002,63.54995082000096,53590.292874
2022-11-06,06:27:16.000,310,11035070,12485,0,1667716035,13151.507121540002,63.53585256000224,53590.306848240005
2022-11-06,06:27:17.000,310,11035087,12645,0,1667716036,13151.453231059997,63.52880343000288,53590.32082248
2022-11-06,06:27:18.000,310,11035156,12445,0,1667716037,13151.473439989997,63.52880343000288,53590.32780960001
2022-11-06,06:27:19.000,310,11035121,12645,0,1667716038,13151.480176299992,63.53585256000224,53590.34877096001
2022-11-06,06:27:20.000,310,11035141,12485,0,1667716039,13151.446494750002,63.52175430000352,53590.33479672
2022-11-06,06:27:21.000,310,11035129,12685,0,1667716040,13151.453231059997,63.53585256000224,53590.32082248
2022-11-06,06:27:22.000,310,11035131,12565,0,1667716041,13151.419549509992,63.53585256000224,53590.32082248
2022-11-06,06:27:23.000,310,11035116,12725,0,1667716042,13151.392604269997,63.54995082000096,53590.31383536
2022-11-06,06:27:24.000,310,11035106,12525,0,1667716043,13151.426285820002,63.578147339998395,53590.31383536
2022-11-06,06:27:25.000,310,11035089,12365,0,1667716044,13151.419549509992,63.55699995000032,53590.33479672
2022-11-06,06:27:26.000,310,11035127,12685,0,1667716045,13151.399340579992,63.55699995000032,53590.27889976001
2022-11-06,06:27:27.000,310,11035116,12365,0,1667716046,13151.419549509992,63.585196469997754,53590.29986112001
2022-11-06,06:27:28.000,310,11035102,12565,0,1667716047,13151.439758439992,63.54995082000096,53590.31383536
2022-11-06,06:27:29.000,310,11035122,12445,0,1667716048,13151.419549509992,63.54995082000096,53590.31383536
2022-11-06,06:27:30.000,310,11035135,12605,0,1667716049,13151.412813199997,63.571098209999036,53590.25095128001
2022-11-06,06:27:31.000,310,11035143,12445,0,1667716050,13151.392604269997,63.5429016900016,53590.257938400006
2022-11-06,06:27:32.000,310,11035086,12485,0,1667716051,13151.365659030002,63.53585256000224,53590.26492552
2022-11-06,06:27:33.000,310,11035118,12485,0,1667716052,13151.311768549996,63.55699995000032,53590.24396416
2022-11-06,06:27:34.000,310,11035108,12565,0,1667716053,13151.331977479997,63.55699995000032,53590.28588688
2022-11-06,06:27:35.000,310,11035106,12565,0,1667716054,13151.325241170001,63.51470517000416,53590.22998992001
2022-11-06,06:27:36.000,310,11035120,12445,0,1667716055,13151.305032240001,63.507656040004804,53590.25095128001
2022-11-06,06:27:37.000,310,11035112,12445,0,1667716056,13151.305032240001,63.53585256000224,53590.292874
2022-11-06,06:27:38.000,310,11035143,12485,0,1667716057,13151.271350689996,63.51470517000416,53590.27191264
2022-11-06,06:27:39.000,310,11035112,12605,0,1667716058,13151.278086999992,63.54995082000096,53590.22998992001
2022-11-06,06:27:40.000,310,11035167,12485,0,1667716059,13151.264614380001,63.55699995000032,53590.21601568
2022-11-06,06:27:41.000,310,11035072,12485,0,1667716060,13151.291559619996,63.5429016900016,53590.25095128001
2022-11-06,06:27:42.000,310,11035143,12325,0,1667716061,13151.271350689996,63.571098209999036,53590.257938400006
2022-11-06,06:27:43.000,310,11035099,12565,0,1667716062,13151.305032240001,63.53585256000224,53590.26492552
2022-11-06,06:27:44.000,310,11035122,12445,0,1667716063,13151.210723899996,63.55699995000032,53590.209028560006
2022-11-06,06:27:45.000,310,11035132,12565,0,1667716064,13151.12315187,63.59224560000439,53590.13217024001
2022-11-06,06:27:46.000,310,11035107,12565,0,1667716065,13151.217460209991,63.585196469997754,53590.16011872001
2022-11-06,06:27:47.000,310,11035112,12525,0,1667716066,13151.278086999992,63.59224560000439,53590.22998992001
2022-11-06,06:27:48.000,310,11035129,12725,0,1667716067,13151.278086999992,63.578147339998395,53590.26492552
2022-11-06,06:27:49.000,310,11035104,12685,0,1667716068,13151.237669139991,63.571098209999036,53590.209028560006
2022-11-06,06:27:50.000,310,11035139,12445,0,1667716069,13151.318504859992,63.61339299000247,53590.2230028
2022-11-06,06:27:51.000,310,11035104,12565,0,1667716070,13151.318504859992,63.60634386000311,53590.25095128001
2022-11-06,06:27:52.000,310,11035120,12565,0,1667716071,13151.338713789992,63.578147339998395,53590.29986112001
2022-11-06,06:27:53.000,310,11035083,12605,0,1667716072,13151.419549509992,63.585196469997754,53590.22998992001
2022-11-06,06:27:54.000,310,11035141,12645,0,1667716073,13151.412813199997,63.585196469997754,53590.27889976001
2022-11-06,06:27:55.000,310,11035092,12605,0,1667716074,13151.305032240001,63.59224560000439,53590.118196
2022-11-06,06:27:56.000,310,11035088,12565,0,1667716075,13151.358922719992,63.59929473000375,53590.236977040004
2022-11-06,06:27:57.000,310,11035107,12645,0,1667716076,13151.426285820002,63.59224560000439,53590.27191264
2022-11-06,06:27:58.000,310,11035139,12725,0,1667716077,13151.433022129997,63.59929473000375,53590.306848240005
2022-11-06,06:27:59.000,310,11035109,12645,0,1667716078,13151.486912610002,63.60634386000311,53590.31383536
2022-11-06,06:28:00.000,310,11035138,12485,0,1667716079,13151.520594159992,63.59224560000439,53590.292874
2022-11-06,06:28:01.000,310,11035147,12725,0,1667716080,13151.561012019993,63.59929473000375,53590.32082248
2022-11-06,06:28:02.000,310,11035071,12325,0,1667716081,13151.581220949993,63.676835160003975,53590.376719440006
2022-11-06,06:28:03.000,310,11035097,12565,0,1667716082,13151.641847739993,63.676835160003975,53590.33479672
2022-11-06,06:28:04.000,310,11035099,12285,0,1667716083,13151.695738219998,63.70503168000141,53590.39768080001
2022-11-06,06:28:05.000,310,11035145,12645,0,1667716084,13151.695738219998,63.70503168000141,53590.3627452
2022-11-06,06:28:06.000,310,11035125,12445,0,1667716085,13151.796782869998,63.71912994000013,53590.4326164
2022-11-06,06:28:07.000,310,11035105,12525,0,1667716086,13151.850673349989,63.71912994000013,53590.45357776
2022-11-06,06:28:08.000,310,11035139,12605,0,1667716087,13151.904563829994,63.71912994000013,53590.48851336
2022-11-06,06:28:09.000,310,11035116,12645,0,1667716088,13151.924772759994,63.74027732999821,53590.53043608
2022-11-06,06:28:10.000,310,11035147,12525,0,1667716089,13151.97866324,63.803719499999715,53590.53742320001
2022-11-06,06:28:11.000,310,11035091,12285,0,1667716090,13152.03255371999,63.796670370000356,53590.50947472
2022-11-06,06:28:12.000,310,11035066,12645,0,1667716091,13152.066235269995,63.846014280003146,53590.53742320001
2022-11-06,06:28:13.000,310,11035073,12725,0,1667716092,13152.106653129995,63.83896515000379,53590.62825576
2022-11-06,06:28:14.000,310,11035131,12405,0,1667716093,13152.16054361,63.853063410002505,53590.642230000005
2022-11-06,06:28:15.000,310,11035109,12565,0,1667716094,13152.16054361,63.8883090599993,53590.62825576
2022-11-06,06:28:16.000,310,11035067,12285,0,1667716095,13152.2211704,63.92355471000337,53590.68415272001
2022-11-06,06:28:17.000,310,11035141,12605,0,1667716096,13152.26158826,63.92355471000337,53590.7470368
2022-11-06,06:28:18.000,310,11035107,12365,0,1667716097,13152.2211704,63.94470210000145,53590.67017848
2022-11-06,06:28:19.000,310,11035076,12645,0,1667716098,13152.26158826,63.99404601000424,53590.76799816
2022-11-06,06:28:20.000,310,11035101,12605,0,1667716099,13152.288533499996,64.00814427000296,53590.761011040006
2022-11-06,06:28:21.000,310,11035138,12485,0,1667716100,13152.29526980999,64.02929166000104,53590.7470368
2022-11-06,06:28:22.000,310,11035151,12605,0,1667716101,13152.32221505,64.05043904999911,53590.82389512
2022-11-06,06:28:23.000,310,11035116,12485,0,1667716102,13152.396314459991,64.02224253000168,53590.85184360001
2022-11-06,06:28:24.000,310,11035114,12485,0,1667716103,13152.38284184,64.07863557000383,53590.85184360001
2022-11-06,06:28:25.000,310,11035107,12645,0,1667716104,13152.36263291,64.0997829600019,53590.86581784
2022-11-06,06:28:26.000,310,11035095,12605,0,1667716105,13152.409787079996,64.12093034999998,53590.90075344001
2022-11-06,06:28:27.000,310,11035059,12685,0,1667716106,13152.40305077,64.12093034999998,53590.94267616
2022-11-06,06:28:28.000,310,11035075,12485,0,1667716107,13152.443468630001,64.1491268700047,53590.99857312001
2022-11-06,06:28:29.000,310,11035144,12565,0,1667716108,13152.470413869996,64.12797947999934,53591.047482960006
2022-11-06,06:28:30.000,310,11035105,12605,0,1667716109,13152.490622799996,64.17732339000213,53591.11036704
2022-11-06,06:28:31.000,310,11035096,12645,0,1667716110,13152.564722210001,64.1984707800002,53591.145302640005
2022-11-06,06:28:32.000,310,11035109,12445,0,1667716111,13152.517568039992,64.21256903999893,53591.12434128
2022-11-06,06:28:33.000,310,11035101,12645,0,1667716112,13152.531040659997,64.22666729999764,53591.145302640005
2022-11-06,06:28:34.000,310,11035118,12605,0,1667716113,13152.611876379997,64.23371643000428,53591.194212480004
2022-11-06,06:28:35.000,310,11035097,12565,0,1667716114,13152.625349000002,64.21256903999893,53591.15228976
2022-11-06,06:28:36.000,310,11035115,12565,0,1667716115,13152.645557930002,64.26191295000172,53591.194212480004
2022-11-06,06:28:37.000,310,11035120,12525,0,1667716116,13152.605140070002,64.28306033999979,53591.17325112
2022-11-06,06:28:38.000,310,11035077,12525,0,1667716117,13152.665766860002,64.31830599000386,53591.2011996
2022-11-06,06:28:39.000,310,11035120,12725,0,1667716118,13152.766811510002,64.3112568600045,53591.36889048
2022-11-06,06:28:40.000,310,11035063,12565,0,1667716119,13152.807229370002,64.35355164000066,53591.31998064
2022-11-06,06:28:41.000,310,11035103,12445,0,1667716120,13152.820701989993,64.37469902999874,53591.312993520005
2022-11-06,06:28:42.000,310,11035109,12565,0,1667716121,13152.827438300003,64.39584642000409,53591.382864720006
2022-11-06,06:28:43.000,310,11035086,12445,0,1667716122,13152.834174609998,64.43109207000089,53591.43876168
2022-11-06,06:28:44.000,310,11035088,12485,0,1667716123,13152.874592469998,64.43109207000089,53591.34792912
2022-11-06,06:28:45.000,310,11035071,12445,0,1667716124,13152.874592469998,64.40994468000281,53591.43876168
2022-11-06,06:28:46.000,310,11035094,12485,0,1667716125,13152.854383539998,64.41699381000217,53591.382864720006
2022-11-06,06:28:47.000,310,11035099,12325,0,1667716126,13152.975637119998,64.42404294000153,53591.48767152
2022-11-06,06:28:48.000,310,11035104,12605,0,1667716127,13152.888065089988,64.45223945999896,53591.45972304
2022-11-06,06:28:49.000,310,11035141,12805,0,1667716128,13152.975637119998,64.43109207000089,53591.529594240004
2022-11-06,06:28:50.000,310,11035119,12445,0,1667716129,13152.968900809989,64.45223945999896,53591.51562
2022-11-06,06:28:51.000,310,11035122,12685,0,1667716130,13153.002582359994,64.45928858999832,53591.46671016
2022-11-06,06:28:52.000,310,11035119,12485,0,1667716131,13152.962164499993,64.52273075999983,53591.51562
2022-11-06,06:28:53.000,310,11035111,12765,0,1667716132,13152.989109739989,64.47338685000432,53591.50164576001
2022-11-06,06:28:54.000,310,11035130,12285,0,1667716133,13153.056472839999,64.50158337000175,53591.66933664001
2022-11-06,06:28:55.000,310,11035132,12445,0,1667716134,13153.13057224999,64.50158337000175,53591.62741392
2022-11-06,06:28:56.000,310,11035153,12645,0,1667716135,13153.19793535,64.48748511000304,53591.697285120004
2022-11-06,06:28:57.000,310,11035107,12565,0,1667716136,13153.177726419999,64.52273075999983,53591.67632376
2022-11-06,06:28:58.000,310,11035139,12405,0,1667716137,13153.23835321,64.4945342400024,53591.66234952
2022-11-06,06:28:59.000,310,11035115,12525,0,1667716138,13153.224880589994,64.53682901999855,53591.746194960004
2022-11-06,06:29:00.000,310,11035110,12525,0,1667716139,13153.21814428,64.53682901999855,53591.75318208
2022-11-06,06:29:01.000,310,11035092,12605,0,1667716140,13153.224880589994,64.52273075999983,53591.76016920001
2022-11-06,06:29:02.000,310,11035105,12765,0,1667716141,13153.245089519995,64.57207467000262,53591.76016920001
2022-11-06,06:29:03.000,310,11035124,12605,0,1667716142,13153.29224368999,64.56502554000326,53591.78811768001
2022-11-06,06:29:04.000,310,11035127,12685,0,1667716143,13153.305716309995,64.57207467000262,53591.913885840004
2022-11-06,06:29:05.000,310,11035132,12685,0,1667716144,13153.305716309995,64.56502554000326,53591.89292448
2022-11-06,06:29:06.000,310,11035065,12445,0,1667716145,13153.33266154999,64.57207467000262,53591.90689872001
2022-11-06,06:29:07.000,310,11035088,12685,0,1667716146,13153.27877107,64.60027119000006,53591.89292448
2022-11-06,06:29:08.000,310,11035122,12685,0,1667716147,13153.285507379995,64.63551684000413,53591.90689872001
2022-11-06,06:29:09.000,310,11035109,12405,0,1667716148,13153.31245261999,64.64256597000349,53591.9697828
2022-11-06,06:29:10.000,310,11035075,12845,0,1667716149,13153.346134169995,64.63551684000413,53591.983757040005
2022-11-06,06:29:11.000,310,11035092,12605,0,1667716150,13153.346134169995,64.61436944999878,53591.99074416
2022-11-06,06:29:12.000,310,11035136,12445,0,1667716151,13153.40002465,64.64961510000285,53592.06760248
2022-11-06,06:29:13.000,310,11035114,12525,0,1667716152,13153.366343099995,64.62846771000477,53592.08856384
2022-11-06,06:29:14.000,310,11035086,12405,0,1667716153,13153.366343099995,64.64961510000285,53592.04664112001
2022-11-06,06:29:15.000,310,11035130,12405,0,1667716154,13153.37307940999,64.63551684000413,53592.06760248
2022-11-06,06:29:16.000,310,11035125,12605,0,1667716155,13153.325925239995,64.6566642300022,53592.07458960001
2022-11-06,06:29:17.000,310,11035112,12765,0,1667716156,13153.29898,64.6566642300022,53592.102538080006
2022-11-06,06:29:18.000,310,11035149,12645,0,1667716157,13153.325925239995,64.67076249000093,53592.081576720004
2022-11-06,06:29:19.000,310,11035151,12645,0,1667716158,13153.366343099995,64.67076249000093,53592.16542216
2022-11-06,06:29:20.000,310,11035071,12645,0,1667716159,13153.33266154999,64.69895900999836,53592.15843504
2022-11-06,06:29:21.000,310,11035164,12685,0,1667716160,13153.33939786,64.67781162000028,53592.20734488
2022-11-06,06:29:22.000,310,11035109,12645,0,1667716161,13153.31245261999,64.72715553000307,53592.13747368
2022-11-06,06:29:23.000,310,11035111,12645,0,1667716162,13153.31918893,64.74830292000115,53592.15843504
2022-11-06,06:29:24.000,310,11035146,12525,0,1667716163,13153.35960679,64.72010640000371,53592.16542216
2022-11-06,06:29:25.000,310,11035120,12605,0,1667716164,13153.305716309995,64.72010640000371,53592.21433200001
2022-11-06,06:29:26.000,310,11035093,12685,0,1667716165,13153.305716309995,64.74830292000115,53592.19337064001
2022-11-06,06:29:27.000,310,11035092,12645,0,1667716166,13153.25856214,64.74830292000115,53592.16542216
2022-11-06,06:29:28.000,310,11035121,12365,0,1667716167,13153.31918893,64.73420466000243,53592.249267600004
2022-11-06,06:29:29.000,310,11035139,12645,0,1667716168,13153.31245261999,64.72010640000371,53592.29119032001
2022-11-06,06:29:30.000,310,11035101,12325,0,1667716169,13153.27877107,64.72010640000371,53592.221319120006
2022-11-06,06:29:31.000,310,11035102,12565,0,1667716170,13153.27203475999,64.73420466000243,53592.249267600004
2022-11-06,06:29:32.000,310,11035124,12565,0,1667716171,13153.265298449995,64.74125379000179,53592.20734488
2022-11-06,06:29:33.000,310,11035130,12845,0,1667716172,13153.21814428,64.72715553000307,53592.23529336
2022-11-06,06:29:34.000,310,11035176,12525,0,1667716173,13153.21814428,64.69895900999836,53592.20734488
2022-11-06,06:29:35.000,310,11035119,12565,0,1667716174,13153.23161689999,64.67076249000093,53592.25625472
2022-11-06,06:29:36.000,310,11035136,12685,0,1667716175,13153.23161689999,64.68486074999964,53592.270228960006
2022-11-06,06:29:37.000,310,11035158,12445,0,1667716176,13153.204671659994,64.691909879999,53592.27721608
2022-11-06,06:29:38.000,310,11035109,12645,0,1667716177,13153.164253799994,64.71305727000436,53592.23529336
2022-11-06,06:29:39.000,310,11035141,12645,0,1667716178,13153.19119903999,64.69895900999836,53592.249267600004
2022-11-06,06:29:40.000,310,11035136,12725,0,1667716179,13153.19119903999,64.70600813999772,53592.20734488
2022-11-06,06:29:41.000,310,11035150,12485,0,1667716180,13153.184462729994,64.67781162000028,53592.249267600004
2022-11-06,06:29:42.000,310,11035081,12725,0,1667716181,13153.117099629999,64.71305727000436,53592.20734488
2022-11-06,06:29:43.000,310,11035131,12605,0,1667716182,13153.157517489999,64.67781162000028,53592.221319120006
2022-11-06,06:29:44.000,310,11035144,12605,0,1667716183,13153.184462729994,64.67076249000093,53592.25625472
2022-11-06,06:29:45.000,310,11035125,12645,0,1667716184,13153.19119903999,64.6566642300022,53592.270228960006
2022-11-06,06:29:46.000,310,11035120,12725,0,1667716185,13153.144044869994,64.691909879999,53592.23529336
2022-11-06,06:29:47.000,310,11035139,12525,0,1667716186,13153.090154389989,64.71305727000436,53592.07458960001
2022-11-06,06:29:48.000,310,11035131,12485,0,1667716187,13153.076681769999,64.72010640000371,53592.13747368
2022-11-06,06:29:49.000,310,11035139,12685,0,1667716188,13153.177726419999,64.72010640000371,53592.23529336
2022-11-06,06:29:50.000,310,11035152,12645,0,1667716189,13153.15078117999,64.76945030999923,53592.20734488
2022-11-06,06:29:51.000,310,11035107,12445,0,1667716190,13153.21814428,64.71305727000436,53592.249267600004
2022-11-06,06:29:52.000,310,11035139,12605,0,1667716191,13153.19119903999,64.77649943999859,53592.249267600004
2022-11-06,06:29:53.000,310,11035137,12605,0,1667716192,13153.15078117999,64.74125379000179,53592.22830624
2022-11-06,06:29:54.000,310,11035129,12645,0,1667716193,13153.164253799994,64.75535205000051,53592.24228048001
2022-11-06,06:29:55.000,310,11035130,12965,0,1667716194,13153.157517489999,64.72715553000307,53592.20734488
2022-11-06,06:29:56.000,310,11035156,12445,0,1667716195,13153.164253799994,64.77649943999859,53592.29119032001
2022-11-06,06:29:57.000,310,11035080,12605,0,1667716196,13153.21814428,64.73420466000243,53592.249267600004
2022-11-06,06:29:58.000,310,11035155,12445,0,1667716197,13153.13057224999,64.74125379000179,53592.1793964
2022-11-06,06:29:59.000,310,11035105,12725,0,1667716198,13153.13057224999,64.70600813999772,53592.22830624
2022-11-06,06:30:00.000,310,11035068,12645,0,1667716199,13153.164253799994,64.72715553000307,53592.249267600004
2022-11-06,06:30:01.000,310,11035131,12685,0,1667716200,13153.21814428,64.69895900999836,53592.29119032001
2022-11-06,06:30:02.000,310,11035161,12525,0,1667716201,13153.164253799994,64.74830292000115,53592.221319120006
2022-11-06,06:30:03.000,310,11035133,12605,0,1667716202,13153.17099010999,64.76240117999987,53592.22830624
2022-11-06,06:30:04.000,310,11035107,12525,0,1667716203,13153.21140796999,64.77649943999859,53592.22830624
2022-11-06,06:30:05.000,310,11035128,12365,0,1667716204,13153.164253799994,64.75535205000051,53592.29119032001
2022-11-06,06:30:06.000,310,11035148,12805,0,1667716205,13153.137308559999,64.79059770000458,53592.18638352
2022-11-06,06:30:07.000,310,11035161,12365,0,1667716206,13153.177726419999,64.71305727000436,53592.25625472
2022-11-06,06:30:08.000,310,11035080,12605,0,1667716207,13153.21814428,64.72010640000371,53592.29119032001
2022-11-06,06:30:09.000,310,11035127,12685,0,1667716208,13153.224880589994,64.72010640000371,53592.270228960006
2022-11-06,06:30:10.000,310,11035125,12565,0,1667716209,13153.17099010999,64.72715553000307,53592.29119032001
2022-11-06,06:30:11.000,310,11035091,12485,0,1667716210,13153.21814428,64.70600813999772,53592.24228048001
2022-11-06,06:30:12.000,310,11035084,12685,0,1667716211,13153.13057224999,64.70600813999772,53592.221319120006
2022-11-06,06:30:13.000,310,11035119,12525,0,1667716212,13153.11036331999,64.74830292000115,53592.14446080001
2022-11-06,06:30:14.000,310,11035142,12445,0,1667716213,13153.117099629999,64.72715553000307,53592.22830624
2022-11-06,06:30:15.000,310,11035129,12845,0,1667716214,13153.184462729994,64.70600813999772,53592.26324184001
2022-11-06,06:30:16.000,310,11035091,12285,0,1667716215,13153.17099010999,64.691909879999,53592.27721608
2022-11-06,06:30:17.000,310,11035154,12485,0,1667716216,13153.184462729994,64.70600813999772,53592.2842032
2022-11-06,06:30:18.000,310,11035148,12405,0,1667716217,13153.144044869994,64.74125379000179,53592.270228960006
2022-11-06,06:30:19.000,310,11035154,12485,0,1667716218,13153.17099010999,64.71305727000436,53592.22830624
2022-11-06,06:30:20.000,310,11035104,12725,0,1667716219,13153.11036331999,64.73420466000243,53592.221319120006
2022-11-06,06:30:21.000,310,11035110,12445,0,1667716220,13153.21140796999,64.73420466000243,53592.270228960006
2022-11-06,06:30:22.000,310,11035156,12365,0,1667716221,13153.164253799994,64.72715553000307,53592.2842032
2022-11-06,06:30:23.000,310,11035115,12445,0,1667716222,13153.11036331999,64.74830292000115,53592.221319120006
2022-11-06,06:30:24.000,310,11035116,12365,0,1667716223,13153.184462729994,64.76240117999987,53592.3540744
2022-11-06,06:30:25.000,310,11035137,12405,0,1667716224,13153.204671659994,64.74830292000115,53592.3540744
2022-11-06,06:30:26.000,310,11035090,12365,0,1667716225,13153.13057224999,64.75535205000051,53592.319138800005
2022-11-06,06:30:27.000,310,11035143,12645,0,1667716226,13153.083418079994,64.75535205000051,53592.21433200001
2022-11-06,06:30:28.000,310,11035157,12485,0,1667716227,13153.090154389989,64.75535205000051,53592.24228048001
2022-11-06,06:30:29.000,310,11035124,12405,0,1667716228,13153.11036331999,64.79764683000394,53592.319138800005
2022-11-06,06:30:30.000,310,11035080,12525,0,1667716229,13153.022791289994,64.79059770000458,53592.249267600004
2022-11-06,06:30:31.000,310,11035118,12605,0,1667716230,13153.083418079994,64.76945030999923,53592.29119032001
2022-11-06,06:30:32.000,310,11035104,12645,0,1667716231,13153.036263909999,64.77649943999859,53592.29119032001
2022-11-06,06:30:33.000,310,11035100,12565,0,1667716232,13152.941955569993,64.77649943999859,53592.16542216
2022-11-06,06:30:34.000,310,11035127,12565,0,1667716233,13152.941955569993,64.75535205000051,53592.23529336
2022-11-06,06:30:35.000,310,11035162,12605,0,1667716234,13152.915010329998,64.76945030999923,53592.18638352
2022-11-06,06:30:36.000,310,11035077,12605,0,1667716235,13152.894801399998,64.76945030999923,53592.19337064001
2022-11-06,06:30:37.000,310,11035099,12645,0,1667716236,13152.813965679998,64.76945030999923,53592.081576720004
2022-11-06,06:30:38.000,310,11035092,12765,0,1667716237,13152.773547819997,64.75535205000051,53592.1095252
2022-11-06,06:30:39.000,310,11035125,12605,0,1667716238,13152.847647230003,64.74125379000179,53592.19337064001
2022-11-06,06:30:40.000,310,11035135,12605,0,1667716239,13152.807229370002,64.75535205000051,53592.19337064001
2022-11-06,06:30:41.000,310,11035111,12805,0,1667716240,13152.787020440002,64.76240117999987,53592.151447920005
2022-11-06,06:30:42.000,310,11035133,12445,0,1667716241,13152.625349000002,64.78354856999795,53592.09555096001
2022-11-06,06:30:43.000,310,11035110,12645,0,1667716242,13152.618612689992,64.79764683000394,53592.02567976001
2022-11-06,06:30:44.000,310,11035109,12565,0,1667716243,13152.591667449997,64.77649943999859,53592.07458960001
2022-11-06,06:30:45.000,310,11035132,12845,0,1667716244,13152.625349000002,64.76240117999987,53592.1095252
2022-11-06,06:30:46.000,310,11035107,12565,0,1667716245,13152.584931140002,64.75535205000051,53592.13747368
2022-11-06,06:30:47.000,310,11035132,12805,0,1667716246,13152.524304350001,64.75535205000051,53592.06760248
2022-11-06,06:30:48.000,310,11035127,12445,0,1667716247,13152.443468630001,64.74125379000179,53592.08856384
2022-11-06,06:30:49.000,310,11035111,12445,0,1667716248,13152.389578149996,64.74830292000115,53592.04664112001
2022-11-06,06:30:50.000,310,11035124,12725,0,1667716249,13152.416523389991,64.72010640000371,53592.04664112001
2022-11-06,06:30:51.000,310,11035162,12645,0,1667716250,13152.409787079996,64.72715553000307,53592.06061536
2022-11-06,06:30:52.000,310,11035061,12685,0,1667716251,13152.308742429996,64.73420466000243,53592.01170552
2022-11-06,06:30:53.000,310,11035145,12445,0,1667716252,13152.268324569995,64.72715553000307,53591.99074416
2022-11-06,06:30:54.000,310,11035099,12485,0,1667716253,13152.26158826,64.74125379000179,53592.01170552
2022-11-06,06:30:55.000,310,11035120,12645,0,1667716254,13152.126862059995,64.72010640000371,53591.885937360006
2022-11-06,06:30:56.000,310,11035099,12565,0,1667716255,13152.19422515999,64.71305727000436,53591.9697828
2022-11-06,06:30:57.000,310,11035168,12405,0,1667716256,13152.12012575,64.72715553000307,53591.89292448
2022-11-06,06:30:58.000,310,11035155,12525,0,1667716257,13152.11338943999,64.75535205000051,53591.95580856001
2022-11-06,06:30:59.000,310,11035103,12685,0,1667716258,13152.066235269995,64.74830292000115,53591.864976000004
2022-11-06,06:31:00.000,310,11035151,12605,0,1667716259,13152.05276264999,64.72715553000307,53591.89292448
2022-11-06,06:31:01.000,310,11035085,12485,0,1667716260,13152.03929003,64.74125379000179,53591.85798888001
2022-11-06,06:31:02.000,310,11035105,12525,0,1667716261,13151.97192692999,64.70600813999772,53591.816066160005
2022-11-06,06:31:03.000,310,11035161,12645,0,1667716262,13151.944981689994,64.70600813999772,53591.82305328
2022-11-06,06:31:04.000,310,11035128,12645,0,1667716263,13152.005608479994,64.68486074999964,53591.864976000004
2022-11-06,06:31:05.000,310,11035140,12445,0,1667716264,13151.918036449999,64.67781162000028,53591.816066160005
2022-11-06,06:31:06.000,310,11035148,12485,0,1667716265,13151.864145969994,64.691909879999,53591.78811768001
2022-11-06,06:31:07.000,310,11035139,12285,0,1667716266,13151.776573939998,64.691909879999,53591.767156320006
2022-11-06,06:31:08.000,310,11035131,12765,0,1667716267,13151.769837629989,64.6566642300022,53591.73222072
2022-11-06,06:31:09.000,310,11035092,12445,0,1667716268,13151.722683459993,64.68486074999964,53591.68331088
2022-11-06,06:31:10.000,310,11035094,12885,0,1667716269,13151.722683459993,64.66371336000157,53591.70427224
2022-11-06,06:31:11.000,310,11035152,12645,0,1667716270,13151.695738219998,64.68486074999964,53591.697285120004
2022-11-06,06:31:12.000,310,11035148,12565,0,1667716271,13151.715947149998,64.67781162000028,53591.697285120004
2022-11-06,06:31:13.000,310,11035157,12525,0,1667716272,13151.608166190003,64.6566642300022,53591.60645256
2022-11-06,06:31:14.000,310,11035089,12405,0,1667716273,13151.601429879993,64.64961510000285,53591.57151696001
2022-11-06,06:31:15.000,310,11035109,12325,0,1667716274,13151.554275709997,64.63551684000413,53591.5854912
2022-11-06,06:31:16.000,310,11035098,12365,0,1667716275,13151.493648919997,64.64961510000285,53591.51562
2022-11-06,06:31:17.000,310,11035143,12725,0,1667716276,13151.486912610002,64.61436944999878,53591.529594240004
2022-11-06,06:31:18.000,310,11035151,12205,0,1667716277,13151.419549509992,64.62141857999814,53591.49465864
2022-11-06,06:31:19.000,310,11035132,12685,0,1667716278,13151.480176299992,64.57912380000198,53591.56452984
2022-11-06,06:31:20.000,310,11035140,12445,0,1667716279,13151.507121540002,64.57207467000262,53591.55754272
2022-11-06,06:31:21.000,310,11035140,12565,0,1667716280,13151.513857849997,64.57207467000262,53591.50164576001
2022-11-06,06:31:22.000,310,11035126,12645,0,1667716281,13151.419549509992,64.61436944999878,53591.431774560006
2022-11-06,06:31:23.000,310,11035150,12445,0,1667716282,13151.406076890002,64.61436944999878,53591.29901928
2022-11-06,06:31:24.000,310,11035138,12485,0,1667716283,13151.392604269997,64.5932220600007,53591.31998064
2022-11-06,06:31:25.000,310,11035116,12445,0,1667716284,13151.385867960002,64.58617293000134,53591.340942
2022-11-06,06:31:26.000,310,11035102,12645,0,1667716285,13151.338713789992,64.56502554000326,53591.30600640001
2022-11-06,06:31:27.000,310,11035139,12565,0,1667716286,13151.365659030002,64.5579764100039,53591.28504504001
2022-11-06,06:31:28.000,310,11035112,12645,0,1667716287,13151.365659030002,64.57912380000198,53591.28504504001
2022-11-06,06:31:29.000,310,11035092,12565,0,1667716288,13151.352186409997,64.57207467000262,53591.31998064
2022-11-06,06:31:30.000,310,11035145,12725,0,1667716289,13151.331977479997,64.56502554000326,53591.30600640001
2022-11-06,06:31:31.000,310,11035101,12565,0,1667716290,13151.325241170001,64.60027119000006,53591.29203216
2022-11-06,06:31:32.000,310,11035124,12565,0,1667716291,13151.311768549996,64.58617293000134,53591.20818672001
2022-11-06,06:31:33.000,310,11035155,12645,0,1667716292,13151.278086999992,64.54387814999791,53591.11735416001
2022-11-06,06:31:34.000,310,11035107,12565,0,1667716293,13151.257878069991,64.58617293000134,53591.15927688
2022-11-06,06:31:35.000,310,11035147,12645,0,1667716294,13151.345450100001,64.60027119000006,53591.22216096
2022-11-06,06:31:36.000,310,11035098,12445,0,1667716295,13151.372395339997,64.57207467000262,53591.2011996
2022-11-06,06:31:37.000,310,11035115,12525,0,1667716296,13151.338713789992,64.61436944999878,53591.16626400001
2022-11-06,06:31:38.000,310,11035127,12365,0,1667716297,13151.291559619996,64.62846771000477,53591.0614572
2022-11-06,06:31:39.000,310,11035150,12605,0,1667716298,13151.298295929992,64.60732031999942,53591.0614572
2022-11-06,06:31:40.000,310,11035151,12805,0,1667716299,13151.338713789992,64.58617293000134,53591.12434128
2022-11-06,06:31:41.000,310,11035122,12565,0,1667716300,13151.331977479997,64.61436944999878,53591.06844432001
2022-11-06,06:31:42.000,310,11035134,12485,0,1667716301,13151.271350689996,64.64256597000349,53591.026521600004
2022-11-06,06:31:43.000,310,11035108,12605,0,1667716302,13151.358922719992,64.63551684000413,53591.04049584001
2022-11-06,06:31:44.000,310,11035143,12525,0,1667716303,13151.311768549996,64.62846771000477,53591.05447008
2022-11-06,06:31:45.000,310,11035122,12685,0,1667716304,13151.325241170001,64.66371336000157,53591.01953448001
2022-11-06,06:31:46.000,310,11035140,12725,0,1667716305,13151.338713789992,64.63551684000413,53591.0614572
2022-11-06,06:31:47.000,310,11035100,12725,0,1667716306,13151.325241170001,64.68486074999964,53591.04049584001
2022-11-06,06:31:48.000,310,11035119,12645,0,1667716307,13151.345450100001,64.691909879999,53591.00556024
2022-11-06,06:31:49.000,310,11035119,12285,0,1667716308,13151.284823310001,64.70600813999772,53590.9566504
2022-11-06,06:31:50.000,310,11035120,12525,0,1667716309,13151.291559619996,64.69895900999836,53590.97062464001
2022-11-06,06:31:51.000,310,11035126,12365,0,1667716310,13151.372395339997,64.71305727000436,53590.99857312001
2022-11-06,06:31:52.000,310,11035080,12565,0,1667716311,13151.412813199997,64.70600813999772,53591.01953448001
2022-11-06,06:31:53.000,310,11035106,12845,0,1667716312,13151.426285820002,64.75535205000051,53591.01254736
2022-11-06,06:31:54.000,310,11035147,12765,0,1667716313,13151.412813199997,64.76240117999987,53590.94267616
2022-11-06,06:31:55.000,310,11035131,12525,0,1667716314,13151.426285820002,64.75535205000051,53590.98459888
2022-11-06,06:31:56.000,310,11035098,12525,0,1667716315,13151.385867960002,64.81174509000266,53590.977611760005
2022-11-06,06:31:57.000,310,11035129,12445,0,1667716316,13151.480176299992,64.81879422000202,53591.026521600004
2022-11-06,06:31:58.000,310,11035096,12565,0,1667716317,13151.473439989997,64.81879422000202,53590.9566504
2022-11-06,06:31:59.000,310,11035111,12525,0,1667716318,13151.500385229992,64.81879422000202,53590.96363752
2022-11-06,06:32:00.000,310,11035130,12485,0,1667716319,13151.561012019993,64.81879422000202,53591.03350872
2022-11-06,06:32:01.000,310,11035128,12605,0,1667716320,13151.614902499998,64.83289248000074,53591.047482960006
2022-11-06,06:32:02.000,310,11035167,12405,0,1667716321,13151.540803089993,64.82584335000138,53590.97062464001
2022-11-06,06:32:03.000,310,11035146,12645,0,1667716322,13151.534066779997,64.83289248000074,53590.94267616
2022-11-06,06:32:04.000,310,11035137,12565,0,1667716323,13151.614902499998,64.86108899999817,53591.01953448001
2022-11-06,06:32:05.000,310,11035088,12485,0,1667716324,13151.648584049988,64.84699073999946,53591.047482960006
2022-11-06,06:32:06.000,310,11035104,12765,0,1667716325,13151.675529289998,64.87518726000417,53591.04049584001
2022-11-06,06:32:07.000,310,11035138,12525,0,1667716326,13151.682265599993,64.86108899999817,53591.047482960006
2022-11-06,06:32:08.000,310,11035131,12885,0,1667716327,13151.722683459993,64.88928552000289,53591.08241856
2022-11-06,06:32:09.000,310,11035078,12605,0,1667716328,13151.776573939998,64.88928552000289,53591.047482960006
2022-11-06,06:32:10.000,310,11035145,12445,0,1667716329,13151.776573939998,64.86813813000481,53591.096392800006
2022-11-06,06:32:11.000,310,11035093,12405,0,1667716330,13151.776573939998,64.92453116999968,53591.0614572
2022-11-06,06:32:12.000,310,11035125,12285,0,1667716331,13151.830464419989,64.91748204000032,53591.08241856
2022-11-06,06:32:13.000,310,11035125,12605,0,1667716332,13151.776573939998,64.98797334000119,53591.06844432001
2022-11-06,06:32:14.000,310,11035136,12405,0,1667716333,13151.783310249994,64.99502247000055,53591.047482960006
2022-11-06,06:32:15.000,310,11035105,12885,0,1667716334,13151.877618589999,64.98092421000183,53591.11036704
2022-11-06,06:32:16.000,310,11035150,12805,0,1667716335,13151.897827519999,64.99502247000055,53591.1313284
2022-11-06,06:32:17.000,310,11035115,12525,0,1667716336,13151.89109120999,64.98797334000119,53591.16626400001
2022-11-06,06:32:18.000,310,11035053,12365,0,1667716337,13151.837200729999,64.99502247000055,53591.11735416001
2022-11-06,06:32:19.000,310,11035084,12605,0,1667716338,13151.837200729999,64.99502247000055,53591.08940568001
2022-11-06,06:32:20.000,310,11035164,12805,0,1667716339,13151.944981689994,65.03026812000462,53591.2011996
2022-11-06,06:32:21.000,310,11035125,12725,0,1667716340,13151.938245379999,65.02321898999799,53591.23613520001
2022-11-06,06:32:22.000,310,11035117,12445,0,1667716341,13151.877618589999,65.05846464000206,53591.13831552001
2022-11-06,06:32:23.000,310,11035106,12405,0,1667716342,13151.918036449999,65.04436638000334,53591.194212480004
2022-11-06,06:32:24.000,310,11035115,12525,0,1667716343,13152.01234478999,65.04436638000334,53591.2710708
2022-11-06,06:32:25.000,310,11035083,12445,0,1667716344,13152.03255371999,65.0514155100027,53591.28504504001
2022-11-06,06:32:26.000,310,11035095,12525,0,1667716345,13152.03255371999,65.07256290000078,53591.264083680006
2022-11-06,06:32:27.000,310,11035140,12325,0,1667716346,13152.025817409994,65.07256290000078,53591.243122320004
2022-11-06,06:32:28.000,310,11035127,12645,0,1667716347,13152.025817409994,65.09371028999885,53591.2011996
2022-11-06,06:32:29.000,310,11035116,12565,0,1667716348,13152.066235269995,65.10780855000485,53591.29203216
2022-11-06,06:32:30.000,310,11035079,12365,0,1667716349,13152.09318050999,65.13600507000228,53591.33395488001
2022-11-06,06:32:31.000,310,11035147,12685,0,1667716350,13152.13359836999,65.09371028999885,53591.340942
2022-11-06,06:32:32.000,310,11035129,12565,0,1667716351,13152.09318050999,65.12895594000292,53591.29901928
2022-11-06,06:32:33.000,310,11035114,12445,0,1667716352,13152.147070989995,65.12190681000357,53591.30600640001
2022-11-06,06:32:34.000,310,11035140,12605,0,1667716353,13152.16054361,65.150103330001,53591.31998064
2022-11-06,06:32:35.000,310,11035101,12685,0,1667716354,13152.17401622999,65.1853489799978,53591.34792912
2022-11-06,06:32:36.000,310,11035172,12605,0,1667716355,13152.17401622999,65.16420158999972,53591.340942
2022-11-06,06:32:37.000,310,11035105,12645,0,1667716356,13152.14033468,65.1853489799978,53591.29203216
2022-11-06,06:32:38.000,310,11035123,12525,0,1667716357,13152.14033468,65.19944724000379,53591.29203216
2022-11-06,06:32:39.000,310,11035112,12445,0,1667716358,13152.2211704,65.23469289000059,53591.32696776
2022-11-06,06:32:40.000,310,11035089,12485,0,1667716359,13152.28179719,65.19239811000443,53591.42478744001
2022-11-06,06:32:41.000,310,11035088,12645,0,1667716360,13152.349160289996,65.19944724000379,53591.45972304
2022-11-06,06:32:42.000,310,11035161,12605,0,1667716361,13152.31547873999,65.19239811000443,53591.410813200004
2022-11-06,06:32:43.000,310,11035132,12485,0,1667716362,13152.32221505,65.22764376000123,53591.38985184
2022-11-06,06:32:44.000,310,11035112,12605,0,1667716363,13152.36263291,65.22059463000187,53591.37587760001
2022-11-06,06:32:45.000,310,11035108,12565,0,1667716364,13152.389578149996,65.26288940999802,53591.410813200004
2022-11-06,06:32:46.000,310,11035081,12485,0,1667716365,13152.396314459991,65.26288940999802,53591.39683896
2022-11-06,06:32:47.000,310,11035106,12325,0,1667716366,13152.450204939996,65.25584027999867,53591.53658136
2022-11-06,06:32:48.000,310,11035075,12485,0,1667716367,13152.456941249991,65.26288940999802,53591.47369728001
2022-11-06,06:32:49.000,310,11035142,12565,0,1667716368,13152.517568039992,65.26993854000466,53591.49465864
2022-11-06,06:32:50.000,310,11035079,12565,0,1667716369,13152.524304350001,65.23469289000059,53591.54356848001
2022-11-06,06:32:51.000,310,11035134,12605,0,1667716370,13152.483886490001,65.26288940999802,53591.45273592001
2022-11-06,06:32:52.000,310,11035175,12565,0,1667716371,13152.456941249991,65.2981350600021,53591.47369728001
2022-11-06,06:32:53.000,310,11035153,12565,0,1667716372,13152.551249589997,65.27698767000402,53591.529594240004
2022-11-06,06:32:54.000,310,11035095,12845,0,1667716373,13152.605140070002,65.2981350600021,53591.61343968
2022-11-06,06:32:55.000,310,11035110,12645,0,1667716374,13152.652294239997,65.30518419000146,53591.60645256
2022-11-06,06:32:56.000,310,11035123,12645,0,1667716375,13152.645557930002,65.31223332000081,53591.60645256
2022-11-06,06:32:57.000,310,11035148,12565,0,1667716376,13152.611876379997,65.31928245000017,53591.578504080004
2022-11-06,06:32:58.000,310,11035052,12445,0,1667716377,13152.692712099997,65.31223332000081,53591.68331088
2022-11-06,06:32:59.000,310,11035114,12445,0,1667716378,13152.618612689992,65.35452810000425,53591.55754272
2022-11-06,06:33:00.000,310,11035139,12645,0,1667716379,13152.645557930002,65.31223332000081,53591.63440104
2022-11-06,06:33:01.000,310,11035092,12605,0,1667716380,13152.679239479992,65.31928245000017,53591.63440104
2022-11-06,06:33:02.000,310,11035117,12605,0,1667716381,13152.659030549992,65.2981350600021,53591.60645256
2022-11-06,06:33:03.000,310,11035173,12525,0,1667716382,13152.719657339992,65.30518419000146,53591.6553624
2022-11-06,06:33:04.000,310,11035116,12485,0,1667716383,13152.726393650002,65.2981350600021,53591.70427224
2022-11-06,06:33:05.000,310,11035074,12445,0,1667716384,13152.712921029997,65.31928245000017,53591.718246480006
2022-11-06,06:33:06.000,310,11035167,12485,0,1667716385,13152.719657339992,65.29108593000274,53591.75318208
2022-11-06,06:33:07.000,310,11035135,12565,0,1667716386,13152.726393650002,65.26993854000466,53591.71125936001
2022-11-06,06:33:08.000,310,11035112,12485,0,1667716387,13152.659030549992,65.30518419000146,53591.67632376
2022-11-06,06:33:09.000,310,11035155,12605,0,1667716388,13152.706184720002,65.29108593000274,53591.7252336
2022-11-06,06:33:10.000,310,11035105,12645,0,1667716389,13152.753338889997,65.28403680000338,53591.83702752001
2022-11-06,06:33:11.000,310,11035103,12445,0,1667716390,13152.800493059993,65.30518419000146,53591.8300404
2022-11-06,06:33:12.000,310,11035133,12845,0,1667716391,13152.760075199993,65.28403680000338,53591.84401464
2022-11-06,06:33:13.000,310,11035176,12485,0,1667716392,13152.665766860002,65.33338070999889,53591.6553624
2022-11-06,06:33:14.000,310,11035122,12605,0,1667716393,13152.820701989993,65.26993854000466,53591.80209192
2022-11-06,06:33:15.000,310,11035165,12565,0,1667716394,13152.807229370002,65.26993854000466,53591.746194960004
2022-11-06,06:33:16.000,310,11035105,12485,0,1667716395,13152.840910919993,65.30518419000146,53591.80209192
2022-11-06,06:33:17.000,310,11035121,12405,0,1667716396,13152.820701989993,65.30518419000146,53591.7951048
2022-11-06,06:33:18.000,310,11035102,12645,0,1667716397,13152.827438300003,65.29108593000274,53591.885937360006
2022-11-06,06:33:19.000,310,11035129,12285,0,1667716398,13152.834174609998,65.26993854000466,53591.85100176
2022-11-06,06:33:20.000,310,11035113,12445,0,1667716399,13152.901537709993,65.27698767000402,53591.89292448
2022-11-06,06:33:21.000,310,11035142,12885,0,1667716400,13152.894801399998,65.31928245000017,53591.92786008001
2022-11-06,06:33:22.000,310,11035133,12845,0,1667716401,13152.888065089988,65.31223332000081,53591.85798888001
2022-11-06,06:33:23.000,310,11035135,12725,0,1667716402,13152.854383539998,65.31928245000017,53591.90689872001
2022-11-06,06:33:24.000,310,11035137,12325,0,1667716403,13152.813965679998,65.34042983999825,53591.82305328
2022-11-06,06:33:25.000,310,11035074,12685,0,1667716404,13152.827438300003,65.36862636000296,53591.80209192
2022-11-06,06:33:26.000,310,11035094,12485,0,1667716405,13152.881328779993,65.35452810000425,53591.87196312
2022-11-06,06:33:27.000,310,11035137,12525,0,1667716406,13152.888065089988,65.34747897000489,53591.97676992001
2022-11-06,06:33:28.000,310,11035102,12605,0,1667716407,13152.888065089988,65.36862636000296,53591.8999116
2022-11-06,06:33:29.000,310,11035144,12725,0,1667716408,13152.881328779993,65.38272462000168,53591.913885840004
2022-11-06,06:33:30.000,310,11035157,12525,0,1667716409,13152.874592469998,65.36862636000296,53591.96279568
2022-11-06,06:33:31.000,310,11035145,12485,0,1667716410,13152.867856159988,65.35452810000425,53591.92087296
2022-11-06,06:33:32.000,310,11035140,12485,0,1667716411,13152.861119849993,65.3968228800004,53591.84401464
2022-11-06,06:33:33.000,310,11035124,12525,0,1667716412,13152.861119849993,65.42501939999784,53591.89292448
2022-11-06,06:33:34.000,310,11035106,12805,0,1667716413,13152.901537709993,65.38272462000168,53591.913885840004
2022-11-06,06:33:35.000,310,11035164,12485,0,1667716414,13152.955428189998,65.41092113999912,53592.00471840001
2022-11-06,06:33:36.000,310,11035109,12645,0,1667716415,13152.867856159988,65.38272462000168,53591.95580856001
2022-11-06,06:33:37.000,310,11035138,12725,0,1667716416,13152.847647230003,65.41092113999912,53591.934847200006
2022-11-06,06:33:38.000,310,11035138,12445,0,1667716417,13152.908274019988,65.44616679000319,53591.95580856001
2022-11-06,06:33:39.000,310,11035154,12445,0,1667716418,13152.921746639993,65.46026505000191,53591.96279568
2022-11-06,06:33:40.000,310,11035147,12445,0,1667716419,13152.881328779993,65.42501939999784,53591.934847200006
2022-11-06,06:33:41.000,310,11035113,12445,0,1667716420,13152.921746639993,65.45321592000255,53591.99074416
2022-11-06,06:33:42.000,310,11035130,12445,0,1667716421,13152.874592469998,65.46026505000191,53591.89292448
2022-11-06,06:33:43.000,310,11035130,12805,0,1667716422,13152.847647230003,65.43911766000383,53591.89292448
2022-11-06,06:33:44.000,310,11035161,12445,0,1667716423,13152.908274019988,65.3968228800004,53592.01170552
2022-11-06,06:33:45.000,310,11035158,12645,0,1667716424,13152.888065089988,65.42501939999784,53591.983757040005
2022-11-06,06:33:46.000,310,11035138,12565,0,1667716425,13152.840910919993,65.43206853000447,53591.95580856001
2022-11-06,06:33:47.000,310,11035130,12325,0,1667716426,13152.840910919993,65.42501939999784,53591.92786008001
2022-11-06,06:33:48.000,310,11035133,12645,0,1667716427,13152.780284129993,65.45321592000255,53591.885937360006
2022-11-06,06:33:49.000,310,11035092,12565,0,1667716428,13152.766811510002,65.41092113999912,53591.92087296
2022-11-06,06:33:50.000,310,11035126,12405,0,1667716429,13152.746602580002,65.40387200999976,53591.95580856001
2022-11-06,06:33:51.000,310,11035117,12645,0,1667716430,13152.733129959997,65.43911766000383,53591.983757040005
2022-11-06,06:33:52.000,310,11035138,12325,0,1667716431,13152.685975790002,65.45321592000255,53591.94882144
2022-11-06,06:33:53.000,310,11035121,12285,0,1667716432,13152.591667449997,65.46026505000191,53591.864976000004
2022-11-06,06:33:54.000,310,11035112,12325,0,1667716433,13152.665766860002,65.41797026999848,53591.94882144
2022-11-06,06:33:55.000,310,11035157,12645,0,1667716434,13152.672503169997,65.43911766000383,53591.9697828
2022-11-06,06:33:56.000,310,11035130,12565,0,1667716435,13152.672503169997,65.44616679000319,53591.90689872001
2022-11-06,06:33:57.000,310,11035102,12325,0,1667716436,13152.632085309997,65.45321592000255,53591.864976000004
2022-11-06,06:33:58.000,310,11035159,12445,0,1667716437,13152.591667449997,65.43911766000383,53591.92087296
2022-11-06,06:33:59.000,310,11035118,12405,0,1667716438,13152.638821619992,65.45321592000255,53592.01170552
2022-11-06,06:34:00.000,310,11035132,12325,0,1667716439,13152.645557930002,65.46731418000127,53591.92786008001
2022-11-06,06:34:01.000,310,11035092,12445,0,1667716440,13152.719657339992,65.44616679000319,53591.97676992001
2022-11-06,06:34:02.000,310,11035107,12725,0,1667716441,13152.618612689992,65.43206853000447,53591.90689872001
2022-11-06,06:34:03.000,310,11035128,12725,0,1667716442,13152.645557930002,65.42501939999784,53591.934847200006
2022-11-06,06:34:04.000,310,11035119,12645,0,1667716443,13152.645557930002,65.4955106999987,53592.00471840001
2022-11-06,06:34:05.000,310,11035113,12645,0,1667716444,13152.672503169997,65.46026505000191,53591.92786008001
2022-11-06,06:34:06.000,310,11035126,12205,0,1667716445,13152.571458519997,65.4955106999987,53591.84401464
2022-11-06,06:34:07.000,310,11035118,12605,0,1667716446,13152.638821619992,65.4955106999987,53591.9697828
2022-11-06,06:34:08.000,310,11035109,12525,0,1667716447,13152.645557930002,65.51665809000406,53591.913885840004
2022-11-06,06:34:09.000,310,11035171,12525,0,1667716448,13152.719657339992,65.53075635000278,53591.95580856001
2022-11-06,06:34:10.000,310,11035078,12365,0,1667716449,13152.672503169997,65.5448546100015,53591.913885840004
2022-11-06,06:34:11.000,310,11035117,12605,0,1667716450,13152.672503169997,65.52370722000342,53591.90689872001
2022-11-06,06:34:12.000,310,11035161,12485,0,1667716451,13152.659030549992,65.5448546100015,53591.87895024001
2022-11-06,06:34:13.000,310,11035145,12525,0,1667716452,13152.625349000002,65.51665809000406,53591.90689872001
2022-11-06,06:34:14.000,310,11035164,12605,0,1667716453,13152.692712099997,65.52370722000342,53591.913885840004
2022-11-06,06:34:15.000,310,11035128,12525,0,1667716454,13152.645557930002,65.52370722000342,53591.934847200006
2022-11-06,06:34:16.000,310,11035083,12245,0,1667716455,13152.706184720002,65.55895287000021,53591.9697828
2022-11-06,06:34:17.000,310,11035122,12485,0,1667716456,13152.591667449997,65.5448546100015,53591.885937360006
2022-11-06,06:34:18.000,310,11035180,12445,0,1667716457,13152.652294239997,65.53075635000278,53591.95580856001
2022-11-06,06:34:19.000,310,11035100,12965,0,1667716458,13152.625349000002,65.53780548000213,53591.885937360006
2022-11-06,06:34:20.000,310,11035125,12805,0,1667716459,13152.611876379997,65.53780548000213,53591.864976000004
2022-11-06,06:34:21.000,310,11035155,12565,0,1667716460,13152.598403759992,65.53075635000278,53591.92786008001
2022-11-06,06:34:22.000,310,11035175,12405,0,1667716461,13152.557985899992,65.58714938999765,53591.85100176
2022-11-06,06:34:23.000,310,11035127,12365,0,1667716462,13152.557985899992,65.55895287000021,53591.913885840004
2022-11-06,06:34:24.000,310,11035142,12565,0,1667716463,13152.618612689992,65.55190374000085,53591.99074416
2022-11-06,06:34:25.000,310,11035101,12365,0,1667716464,13152.591667449997,65.53075635000278,53591.94882144
2022-11-06,06:34:26.000,310,11035130,12445,0,1667716465,13152.571458519997,65.5448546100015,53591.87895024001
2022-11-06,06:34:27.000,310,11035188,12285,0,1667716466,13152.524304350001,65.53075635000278,53591.864976000004
2022-11-06,06:34:28.000,310,11035104,12485,0,1667716467,13152.450204939996,65.5448546100015,53591.82305328
2022-11-06,06:34:29.000,310,11035117,12645,0,1667716468,13152.504095420001,65.53780548000213,53591.89292448
2022-11-06,06:34:30.000,310,11035127,12485,0,1667716469,13152.531040659997,65.56600199999957,53591.96279568
2022-11-06,06:34:31.000,310,11035106,12605,0,1667716470,13152.490622799996,65.52370722000342,53591.92786008001
2022-11-06,06:34:32.000,310,11035084,12685,0,1667716471,13152.470413869996,65.56600199999957,53591.885937360006
2022-11-06,06:34:33.000,310,11035086,12565,0,1667716472,13152.436732319991,65.5096089600047,53591.82305328
2022-11-06,06:34:34.000,310,11035101,12485,0,1667716473,13152.456941249991,65.51665809000406,53591.83702752001
2022-11-06,06:34:35.000,310,11035112,12485,0,1667716474,13152.429996009996,65.53075635000278,53591.84401464
2022-11-06,06:34:36.000,310,11035126,12565,0,1667716475,13152.396314459991,65.53780548000213,53591.84401464
2022-11-06,06:34:37.000,310,11035152,12445,0,1667716476,13152.396314459991,65.50255982999806,53591.885937360006
2022-11-06,06:34:38.000,310,11035125,12845,0,1667716477,13152.328951359996,65.56600199999957,53591.8300404
2022-11-06,06:34:39.000,310,11035133,12605,0,1667716478,13152.36263291,65.55190374000085,53591.85798888001
2022-11-06,06:34:40.000,310,11035114,12525,0,1667716479,13152.409787079996,65.5448546100015,53591.92786008001
2022-11-06,06:34:41.000,310,11035146,12685,0,1667716480,13152.369369219996,65.55895287000021,53591.8999116
2022-11-06,06:34:42.000,310,11035109,12445,0,1667716481,13152.25485194999,65.60124765000364,53591.746194960004
2022-11-06,06:34:43.000,310,11035123,12645,0,1667716482,13152.328951359996,65.55190374000085,53591.83702752001
2022-11-06,06:34:44.000,310,11035129,12445,0,1667716483,13152.328951359996,65.59419852000428,53591.84401464
2022-11-06,06:34:45.000,310,11035121,12525,0,1667716484,13152.33568766999,65.5448546100015,53591.885937360006
2022-11-06,06:34:46.000,310,11035135,12485,0,1667716485,13152.268324569995,65.58714938999765,53591.78113056
2022-11-06,06:34:47.000,310,11035111,12445,0,1667716486,13152.268324569995,65.56600199999957,53591.80907904001
2022-11-06,06:34:48.000,310,11035105,12485,0,1667716487,13152.33568766999,65.56600199999957,53591.84401464
2022-11-06,06:34:49.000,310,11035122,12445,0,1667716488,13152.369369219996,65.58010025999829,53591.87196312
2022-11-06,06:34:50.000,310,11035096,12885,0,1667716489,13152.32221505,65.56600199999957,53591.80209192
2022-11-06,06:34:51.000,310,11035150,12565,0,1667716490,13152.30200612,65.57305112999893,53591.767156320006
2022-11-06,06:34:52.000,310,11035146,12565,0,1667716491,13152.29526980999,65.5448546100015,53591.77414344
2022-11-06,06:34:53.000,310,11035086,12565,0,1667716492,13152.31547873999,65.55895287000021,53591.73222072
2022-11-06,06:34:54.000,310,11035113,12565,0,1667716493,13152.28179719,65.55895287000021,53591.70427224
2022-11-06,06:34:55.000,310,11035122,12525,0,1667716494,13152.33568766999,65.57305112999893,53591.73920784001
2022-11-06,06:34:56.000,310,11035131,12645,0,1667716495,13152.40305077,65.58010025999829,53591.85798888001
2022-11-06,06:34:57.000,310,11035118,12605,0,1667716496,13152.349160289996,65.5448546100015,53591.767156320006
2022-11-06,06:34:58.000,310,11035143,12645,0,1667716497,13152.40305077,65.61534591000236,53591.73222072
2022-11-06,06:34:59.000,310,11035157,12365,0,1667716498,13152.409787079996,65.58714938999765,53591.816066160005
2022-11-06,06:35:00.000,310,11035118,12325,0,1667716499,13152.443468630001,65.63649330000044,53591.816066160005
2022-11-06,06:35:01.000,310,11035139,12565,0,1667716500,13152.429996009996,65.57305112999893,53591.7951048
2022-11-06,06:35:02.000,310,11035101,12805,0,1667716501,13152.40305077,65.60124765000364,53591.78113056
2022-11-06,06:35:03.000,310,11035157,12525,0,1667716502,13152.470413869996,65.60124765000364,53591.83702752001
2022-11-06,06:35:04.000,310,11035112,12605,0,1667716503,13152.504095420001,65.61534591000236,53591.864976000004
2022-11-06,06:35:05.000,310,11035085,12525,0,1667716504,13152.483886490001,65.58714938999765,53591.80209192
2022-11-06,06:35:06.000,310,11035142,12445,0,1667716505,13152.429996009996,65.60124765000364,53591.80209192
2022-11-06,06:35:07.000,310,11035106,12565,0,1667716506,13152.537776969992,65.60124765000364,53591.816066160005
2022-11-06,06:35:08.000,310,11035101,12965,0,1667716507,13152.463677560001,65.59419852000428,53591.77414344
2022-11-06,06:35:09.000,310,11035170,12445,0,1667716508,13152.456941249991,65.608296780003,53591.71125936001
2022-11-06,06:35:10.000,310,11035147,12605,0,1667716509,13152.524304350001,65.62239504000172,53591.77414344
2022-11-06,06:35:11.000,310,11035152,12645,0,1667716510,13152.618612689992,65.56600199999957,53591.83702752001
2022-11-06,06:35:12.000,310,11035134,12365,0,1667716511,13152.578194829992,65.58714938999765,53591.78113056
2022-11-06,06:35:13.000,310,11035125,12405,0,1667716512,13152.625349000002,65.608296780003,53591.8300404
2022-11-06,06:35:14.000,310,11035134,12565,0,1667716513,13152.578194829992,65.61534591000236,53591.77414344
2022-11-06,06:35:15.000,310,11035155,12285,0,1667716514,13152.638821619992,65.59419852000428,53591.8300404
2022-11-06,06:35:16.000,310,11035163,12445,0,1667716515,13152.659030549992,65.58714938999765,53591.7951048
2022-11-06,06:35:17.000,310,11035043,12445,0,1667716516,13152.760075199993,65.58714938999765,53591.85798888001
2022-11-06,06:35:18.000,310,11035108,12605,0,1667716517,13152.665766860002,65.60124765000364,53591.718246480006
2022-11-06,06:35:19.000,310,11035091,12285,0,1667716518,13152.813965679998,65.58010025999829,53591.84401464
2022-11-06,06:35:20.000,310,11035115,12805,0,1667716519,13152.834174609998,65.58010025999829,53591.89292448
2022-11-06,06:35:21.000,310,11035131,12405,0,1667716520,13152.854383539998,65.60124765000364,53591.83702752001
2022-11-06,06:35:22.000,310,11035109,12645,0,1667716521,13152.827438300003,65.56600199999957,53591.8300404
2022-11-06,06:35:23.000,310,11035116,12245,0,1667716522,13152.840910919993,65.53075635000278,53591.816066160005
2022-11-06,06:35:24.000,310,11035106,12645,0,1667716523,13152.874592469998,65.55190374000085,53591.80907904001
2022-11-06,06:35:25.000,310,11035103,12325,0,1667716524,13152.975637119998,65.52370722000342,53591.885937360006
2022-11-06,06:35:26.000,310,11035124,12405,0,1667716525,13153.002582359994,65.55190374000085,53591.90689872001
2022-11-06,06:35:27.000,310,11035120,12445,0,1667716526,13152.968900809989,65.55895287000021,53591.85100176
2022-11-06,06:35:28.000,310,11035118,12325,0,1667716527,13152.982373429993,65.55190374000085,53591.89292448
2022-11-06,06:35:29.000,310,11035167,12525,0,1667716528,13153.022791289994,65.5448546100015,53591.9697828
2022-11-06,06:35:30.000,310,11035139,12605,0,1667716529,13153.029527599989,65.57305112999893,53591.96279568
2022-11-06,06:35:31.000,310,11035140,12565,0,1667716530,13153.056472839999,65.55190374000085,53591.94882144
2022-11-06,06:35:32.000,310,11035148,12285,0,1667716531,13153.029527599989,65.60124765000364,53591.94882144
2022-11-06,06:35:33.000,310,11035094,12645,0,1667716532,13153.049736529989,65.55895287000021,53591.94183432
2022-11-06,06:35:34.000,310,11035104,12525,0,1667716533,13153.069945459989,65.62944417000108,53591.96279568
2022-11-06,06:35:35.000,310,11035078,12525,0,1667716534,13153.19793535,65.62239504000172,53592.04664112001
2022-11-06,06:35:36.000,310,11035131,12365,0,1667716535,13153.204671659994,65.6435424299998,53592.06061536
2022-11-06,06:35:37.000,310,11035114,12445,0,1667716536,13153.25856214,65.608296780003,53592.06760248
2022-11-06,06:35:38.000,310,11035163,12525,0,1667716537,13153.21140796999,65.608296780003,53592.00471840001
2022-11-06,06:35:39.000,310,11035149,12645,0,1667716538,13153.23835321,65.59419852000428,53592.00471840001
2022-11-06,06:35:40.000,310,11035092,12605,0,1667716539,13153.29224368999,65.62944417000108,53592.039654
2022-11-06,06:35:41.000,310,11035064,12685,0,1667716540,13153.33266154999,65.61534591000236,53592.032666880004
2022-11-06,06:35:42.000,310,11035107,12485,0,1667716541,13153.265298449995,65.66468981999788,53592.01869264
2022-11-06,06:35:43.000,310,11035167,12565,0,1667716542,13153.29898,65.65059155999916,53592.06061536
2022-11-06,06:35:44.000,310,11035093,12205,0,1667716543,13153.37981572,65.67173895000451,53592.1095252
2022-11-06,06:35:45.000,310,11035113,12525,0,1667716544,13153.41349726999,65.67173895000451,53592.15843504
2022-11-06,06:35:46.000,310,11035157,12525,0,1667716545,13153.406760959995,65.65764068999852,53592.18638352
2022-11-06,06:35:47.000,310,11035112,12405,0,1667716546,13153.386552029995,65.69288634000259,53592.15843504
2022-11-06,06:35:48.000,310,11035129,12445,0,1667716547,13153.37981572,65.72813198999938,53592.151447920005
2022-11-06,06:35:49.000,310,11035124,12445,0,1667716548,13153.426969889995,65.71403373000066,53592.18638352
2022-11-06,06:35:50.000,310,11035123,12685,0,1667716549,13153.46065144,65.69288634000259,53592.249267600004
2022-11-06,06:35:51.000,310,11035139,12445,0,1667716550,13153.48086037,65.7069846000013,53592.29817744
2022-11-06,06:35:52.000,310,11035126,12605,0,1667716551,13153.447178819995,65.72108286000002,53592.33311304
2022-11-06,06:35:53.000,310,11035127,12645,0,1667716552,13153.49433298999,65.69288634000259,53592.29119032001
2022-11-06,06:35:54.000,310,11035115,12605,0,1667716553,13153.42023358,65.72108286000002,53592.29817744
2022-11-06,06:35:55.000,310,11035126,12525,0,1667716554,13153.35287047999,65.72108286000002,53592.26324184001
2022-11-06,06:35:56.000,310,11035160,12325,0,1667716555,13153.386552029995,65.71403373000066,53592.26324184001
2022-11-06,06:35:57.000,310,11035161,12445,0,1667716556,13153.528014539996,65.71403373000066,53592.389010000006
2022-11-06,06:35:58.000,310,11035127,12605,0,1667716557,13153.49433298999,65.7422302499981,53592.38202288001
2022-11-06,06:35:59.000,310,11035111,12325,0,1667716558,13153.48086037,65.72108286000002,53592.40997136001
2022-11-06,06:36:00.000,310,11035142,12445,0,1667716559,13153.507805609996,65.7563285100041,53592.45189408
2022-11-06,06:36:01.000,310,11035130,12525,0,1667716560,13153.54148716,65.7069846000013,53592.416958480004
2022-11-06,06:36:02.000,310,11035141,12365,0,1667716561,13153.53475084999,65.73518111999874,53592.368048640004
2022-11-06,06:36:03.000,310,11035101,12405,0,1667716562,13153.56169609,65.72813198999938,53592.37503576
2022-11-06,06:36:04.000,310,11035123,12605,0,1667716563,13153.575168709991,65.73518111999874,53592.39599712
2022-11-06,06:36:05.000,310,11035151,12685,0,1667716564,13153.615586569991,65.7422302499981,53592.4239456
2022-11-06,06:36:06.000,310,11035128,12805,0,1667716565,13153.656004429991,65.7422302499981,53592.45888120001
2022-11-06,06:36:07.000,310,11035122,12445,0,1667716566,13153.608850259996,65.76337764000345,53592.4239456
2022-11-06,06:36:08.000,310,11035072,12445,0,1667716567,13153.62232288,65.73518111999874,53592.45189408
2022-11-06,06:36:09.000,310,11035096,12485,0,1667716568,13153.669477049996,65.73518111999874,53592.46586832
2022-11-06,06:36:10.000,310,11035143,12605,0,1667716569,13153.676213359991,65.7422302499981,53592.486829680005
2022-11-06,06:36:11.000,310,11035100,12765,0,1667716570,13153.696422289991,65.79862329000025,53592.52875240001
2022-11-06,06:36:12.000,310,11035132,12565,0,1667716571,13153.736840149992,65.77747590000217,53592.47285544
2022-11-06,06:36:13.000,310,11035150,12445,0,1667716572,13153.750312769997,65.79862329000025,53592.52875240001
2022-11-06,06:36:14.000,310,11035180,12565,0,1667716573,13153.656004429991,65.82681980999769,53592.47285544
2022-11-06,06:36:15.000,310,11035125,12685,0,1667716574,13153.824412180002,65.86206546000176,53592.654520560005
2022-11-06,06:36:16.000,310,11035113,12605,0,1667716575,13153.851357419997,65.87616372000048,53592.64753344001
2022-11-06,06:36:17.000,310,11035133,12805,0,1667716576,13153.810939559997,65.86206546000176,53592.61259784
2022-11-06,06:36:18.000,310,11035115,12485,0,1667716577,13153.858093729992,65.8550163300024,53592.67548192001
2022-11-06,06:36:19.000,310,11035061,12645,0,1667716578,13153.905247900002,65.90436023999791,53592.6684948
2022-11-06,06:36:20.000,310,11035166,12445,0,1667716579,13153.878302659992,65.8902619799992,53592.6335592
2022-11-06,06:36:21.000,310,11035144,12285,0,1667716580,13153.986083620002,65.89731110999855,53592.74535312001
2022-11-06,06:36:22.000,310,11035077,12445,0,1667716581,13153.925456830002,65.9537041500007,53592.67548192001
2022-11-06,06:36:23.000,310,11035108,12485,0,1667716582,13154.019765169993,65.96780240999942,53592.773301600006
2022-11-06,06:36:24.000,310,11035106,12365,0,1667716583,13154.087128269988,65.94665502000134,53592.76631448001
2022-11-06,06:36:25.000,310,11035122,12605,0,1667716584,13154.120809819993,65.9537041500007,53592.822211440005
2022-11-06,06:36:26.000,310,11035142,12445,0,1667716585,13154.087128269988,65.98190066999814,53592.75932736
2022-11-06,06:36:27.000,310,11035132,12325,0,1667716586,13154.100600889993,66.0030480600035,53592.773301600006
2022-11-06,06:36:28.000,310,11035149,12365,0,1667716587,13154.147755059988,66.0030480600035,53592.82919856
2022-11-06,06:36:29.000,310,11035130,12325,0,1667716588,13154.221854469994,65.97485153999878,53592.85714704
2022-11-06,06:36:30.000,310,11035132,12485,0,1667716589,13154.235327089998,66.01714632000221,53592.920031120004
2022-11-06,06:36:31.000,310,11035115,12485,0,1667716590,13154.275744949999,66.03829371000029,53592.99688944
2022-11-06,06:36:32.000,310,11035154,12645,0,1667716591,13154.309426499989,66.02419545000157,53592.96195384001
2022-11-06,06:36:33.000,310,11035160,12605,0,1667716592,13154.295953879999,66.08058849000372,53592.90605688
2022-11-06,06:36:34.000,310,11035146,12485,0,1667716593,13154.34984435999,66.08058849000372,53593.01086368001
2022-11-06,06:36:35.000,310,11035120,12565,0,1667716594,13154.34984435999,66.0030480600035,53593.00387656
2022-11-06,06:36:36.000,310,11035147,12525,0,1667716595,13154.363316979994,66.05239196999901,53593.05278640001
2022-11-06,06:36:37.000,310,11035134,12365,0,1667716596,13154.41720746,66.05239196999901,53593.06676064
2022-11-06,06:36:38.000,310,11035132,12365,0,1667716597,13154.403734839994,66.06649022999773,53593.07374776
2022-11-06,06:36:39.000,310,11035135,12805,0,1667716598,13154.464361629995,66.04534283999965,53593.13663184
2022-11-06,06:36:40.000,310,11035092,12525,0,1667716599,13154.51825211,66.09468675000244,53593.157593200005
2022-11-06,06:36:41.000,310,11035139,12805,0,1667716600,13154.57214258999,66.04534283999965,53593.15060608001
2022-11-06,06:36:42.000,310,11035111,12565,0,1667716601,13154.55866997,66.08058849000372,53593.108683360006
2022-11-06,06:36:43.000,310,11035090,12525,0,1667716602,13154.5788789,66.07353936000436,53593.18554168
2022-11-06,06:36:44.000,310,11035127,12805,0,1667716603,13154.524988419995,66.03124458000093,53593.15060608001
2022-11-06,06:36:45.000,310,11035161,12565,0,1667716604,13154.53172472999,66.05239196999901,53593.17855456001
2022-11-06,06:36:46.000,310,11035149,12365,0,1667716605,13154.5788789,66.04534283999965,53593.22047728001
2022-11-06,06:36:47.000,310,11035092,12405,0,1667716606,13154.605824139995,66.07353936000436,53593.26938712001
2022-11-06,06:36:48.000,310,11035129,12525,0,1667716607,13154.63950569,66.1017358800018,53593.2624
2022-11-06,06:36:49.000,310,11035111,12445,0,1667716608,13154.626033069995,66.08763762000308,53593.30432272
2022-11-06,06:36:50.000,310,11035156,12525,0,1667716609,13154.65971462,66.03829371000029,53593.29733560001
2022-11-06,06:36:51.000,310,11035090,12485,0,1667716610,13154.67318723999,66.06649022999773,53593.38118104
2022-11-06,06:36:52.000,310,11035136,12485,0,1667716611,13154.646241999995,66.08058849000372,53593.276374240006
2022-11-06,06:36:53.000,310,11035134,12525,0,1667716612,13154.61929676,66.09468675000244,53593.31829696001
2022-11-06,06:36:54.000,310,11035070,12485,0,1667716613,13154.706868789995,66.07353936000436,53593.45105224
2022-11-06,06:36:55.000,310,11035141,12485,0,1667716614,13154.72034141,66.06649022999773,53593.45105224
2022-11-06,06:36:56.000,310,11035153,12485,0,1667716615,13154.72034141,66.10878501000116,53593.423103760004
2022-11-06,06:36:57.000,310,11035167,12845,0,1667716616,13154.65971462,66.1017358800018,53593.33925832
2022-11-06,06:36:58.000,310,11035145,12485,0,1667716617,13154.75402295999,66.09468675000244,53593.41611664001
2022-11-06,06:36:59.000,310,11035146,12445,0,1667716618,13154.706868789995,66.1017358800018,53593.38816816001
2022-11-06,06:37:00.000,310,11035103,12685,0,1667716619,13154.7809682,66.1017358800018,53593.4720136
2022-11-06,06:37:01.000,310,11035138,12645,0,1667716620,13154.807913439996,66.10878501000116,53593.49996208
2022-11-06,06:37:02.000,310,11035086,12365,0,1667716621,13154.787704509996,66.10878501000116,53593.48598784001
2022-11-06,06:37:03.000,310,11035112,12445,0,1667716622,13154.794440819991,66.08058849000372,53593.541884800004
2022-11-06,06:37:04.000,310,11035127,12405,0,1667716623,13154.794440819991,66.04534283999965,53593.5768204
2022-11-06,06:37:05.000,310,11035085,12485,0,1667716624,13154.855067609991,66.1017358800018,53593.5768204
2022-11-06,06:37:06.000,310,11035103,12565,0,1667716625,13154.868540229996,66.07353936000436,53593.59778176
2022-11-06,06:37:07.000,310,11035128,12445,0,1667716626,13154.868540229996,66.05944109999837,53593.60476888001
2022-11-06,06:37:08.000,310,11035115,12685,0,1667716627,13154.82138606,66.08763762000308,53593.611756000006
2022-11-06,06:37:09.000,310,11035143,12525,0,1667716628,13154.861803920001,66.08058849000372,53593.62573024
2022-11-06,06:37:10.000,310,11035141,12405,0,1667716629,13154.922430710001,66.07353936000436,53593.66765296
2022-11-06,06:37:11.000,310,11035147,12525,0,1667716630,13154.935903329992,66.08763762000308,53593.61874312
2022-11-06,06:37:12.000,310,11035104,12725,0,1667716631,13154.922430710001,66.05944109999837,53593.67464008
2022-11-06,06:37:13.000,310,11035105,12525,0,1667716632,13154.969584879997,66.09468675000244,53593.6466916
2022-11-06,06:37:14.000,310,11035140,12245,0,1667716633,13155.016739049992,66.04534283999965,53593.70258856001
2022-11-06,06:37:15.000,310,11035110,12485,0,1667716634,13154.989793809997,66.03829371000029,53593.70258856001
2022-11-06,06:37:16.000,310,11035162,12445,0,1667716635,13154.983057500001,66.07353936000436,53593.6466916
2022-11-06,06:37:17.000,310,11035091,12565,0,1667716636,13154.983057500001,66.04534283999965,53593.70258856001
2022-11-06,06:37:18.000,310,11035133,12405,0,1667716637,13155.043684290002,66.07353936000436,53593.68162720001
2022-11-06,06:37:19.000,310,11035128,12285,0,1667716638,13155.117783699992,66.07353936000436,53593.75149840001
2022-11-06,06:37:20.000,310,11035128,12645,0,1667716639,13155.077365839992,66.06649022999773,53593.79342112
2022-11-06,06:37:21.000,310,11035125,12605,0,1667716640,13155.057156909992,66.06649022999773,53593.758485520004
2022-11-06,06:37:22.000,310,11035098,12285,0,1667716641,13155.124520010002,66.05944109999837,53593.83534384
2022-11-06,06:37:23.000,310,11035111,12725,0,1667716642,13155.030211669997,66.06649022999773,53593.73752416
2022-11-06,06:37:24.000,310,11035133,12445,0,1667716643,13155.063893220002,66.05944109999837,53593.80040824001
2022-11-06,06:37:25.000,310,11035164,12485,0,1667716644,13155.111047389997,66.05239196999901,53593.77245976001
2022-11-06,06:37:26.000,310,11035136,12285,0,1667716645,13155.185146800002,66.02419545000157,53593.82136960001
2022-11-06,06:37:27.000,310,11035142,12485,0,1667716646,13155.171674179997,66.05944109999837,53593.81438248
2022-11-06,06:37:28.000,310,11035159,12405,0,1667716647,13155.151465249997,66.01009719000285,53593.80040824001
2022-11-06,06:37:29.000,310,11035102,12325,0,1667716648,13155.218828349993,66.02419545000157,53593.91220216
2022-11-06,06:37:30.000,310,11035124,12525,0,1667716649,13155.245773590002,66.07353936000436,53593.94015064001
2022-11-06,06:37:31.000,310,11035144,12365,0,1667716650,13155.198619419993,66.05944109999837,53593.93316352
2022-11-06,06:37:32.000,310,11035094,12685,0,1667716651,13155.198619419993,66.06649022999773,53593.84931808001
2022-11-06,06:37:33.000,310,11035093,12485,0,1667716652,13155.205355730002,66.08763762000308,53593.84233096
2022-11-06,06:37:34.000,310,11035141,12605,0,1667716653,13155.259246209993,66.1017358800018,53593.961112
2022-11-06,06:37:35.000,310,11035111,12645,0,1667716654,13155.286191449988,66.08058849000372,53593.996047600005
2022-11-06,06:37:36.000,310,11035117,12565,0,1667716655,13155.286191449988,66.05944109999837,53593.95412488
2022-11-06,06:37:37.000,310,11035132,12525,0,1667716656,13155.279455139993,66.04534283999965,53593.91220216
2022-11-06,06:37:38.000,310,11035096,12605,0,1667716657,13155.292927759998,66.1017358800018,53593.98207336
2022-11-06,06:37:39.000,310,11035136,12405,0,1667716658,13155.313136689998,66.10878501000116,53593.947137760006
2022-11-06,06:37:40.000,310,11035150,12525,0,1667716659,13155.333345619998,66.09468675000244,53593.961112
2022-11-06,06:37:41.000,310,11035122,12445,0,1667716660,13155.326609309988,66.09468675000244,53594.02399608
2022-11-06,06:37:42.000,310,11035084,12445,0,1667716661,13155.313136689998,66.10878501000116,53593.91220216
2022-11-06,06:37:43.000,310,11035154,12525,0,1667716662,13155.360290859993,66.09468675000244,53593.996047600005
2022-11-06,06:37:44.000,310,11035086,12605,0,1667716663,13155.380499789993,66.09468675000244,53594.065918800006
2022-11-06,06:37:45.000,310,11035074,12605,0,1667716664,13155.373763479998,66.12993239999923,53594.08688016001
2022-11-06,06:37:46.000,310,11035103,12445,0,1667716665,13155.340081929993,66.15812892000395,53594.01700896001
2022-11-06,06:37:47.000,310,11035144,12685,0,1667716666,13155.367027169988,66.1017358800018,53594.093867280004
2022-11-06,06:37:48.000,310,11035093,12645,0,1667716667,13155.360290859993,66.14403065999795,53593.98207336
2022-11-06,06:37:49.000,310,11035146,12565,0,1667716668,13155.400708719993,66.11583414000052,53594.044957440005
2022-11-06,06:37:50.000,310,11035066,12485,0,1667716669,13155.400708719993,66.1651780500033,53594.05194456
2022-11-06,06:37:51.000,310,11035087,12405,0,1667716670,13155.454599199998,66.1651780500033,53594.12181576
2022-11-06,06:37:52.000,310,11035121,12645,0,1667716671,13155.447862889989,66.14403065999795,53594.08688016001
2022-11-06,06:37:53.000,310,11035116,12525,0,1667716672,13155.447862889989,66.2004237000001,53594.07290592
2022-11-06,06:37:54.000,310,11035127,12565,0,1667716673,13155.488280749989,66.1651780500033,53594.13579000001
2022-11-06,06:37:55.000,310,11035144,12565,0,1667716674,13155.488280749989,66.14403065999795,53594.10784152001
2022-11-06,06:37:56.000,310,11035075,12605,0,1667716675,13155.508489679989,66.19337457000074,53594.19867408
2022-11-06,06:37:57.000,310,11035082,12325,0,1667716676,13155.515225989999,66.19337457000074,53594.15675136001
2022-11-06,06:37:58.000,310,11035108,12645,0,1667716677,13155.400708719993,66.23566935000417,53594.093867280004
2022-11-06,06:37:59.000,310,11035140,12525,0,1667716678,13155.495017059999,66.19337457000074,53594.093867280004
2022-11-06,06:38:00.000,310,11035136,12605,0,1667716679,13155.596061709999,66.17222718000266,53594.27553240001
2022-11-06,06:38:01.000,310,11035173,12445,0,1667716680,13155.60953432999,66.17222718000266,53594.24758392
2022-11-06,06:38:02.000,310,11035169,12365,0,1667716681,13155.528698609989,66.22157108999818,53594.18469984001
2022-11-06,06:38:03.000,310,11035146,12605,0,1667716682,13155.575852779999,66.17222718000266,53594.18469984001
2022-11-06,06:38:04.000,310,11035148,12605,0,1667716683,13155.575852779999,66.23566935000417,53594.20566120001
2022-11-06,06:38:05.000,310,11035146,12485,0,1667716684,13155.58932539999,66.17927631000202,53594.25457104001
2022-11-06,06:38:06.000,310,11035168,12445,0,1667716685,13155.575852779999,66.24271848000353,53594.18469984001
2022-11-06,06:38:07.000,310,11035130,12565,0,1667716686,13155.64995218999,66.21452195999882,53594.24758392
2022-11-06,06:38:08.000,310,11035150,12565,0,1667716687,13155.62974325999,66.21452195999882,53594.30348088001
2022-11-06,06:38:09.000,310,11035118,12645,0,1667716688,13155.67016111999,66.2004237000001,53594.331429360005
2022-11-06,06:38:10.000,310,11035128,12365,0,1667716689,13155.67016111999,66.22862022000481,53594.310468
2022-11-06,06:38:11.000,310,11035132,12605,0,1667716690,13155.73078790999,66.2004237000001,53594.31745512
2022-11-06,06:38:12.000,310,11035131,12565,0,1667716691,13155.62974325999,66.22157108999818,53594.22662256001
2022-11-06,06:38:13.000,310,11035121,12605,0,1667716692,13155.703842669995,66.2004237000001,53594.28950664
2022-11-06,06:38:14.000,310,11035095,12485,0,1667716693,13155.744260529995,66.21452195999882,53594.33841648
2022-11-06,06:38:15.000,310,11035138,12645,0,1667716694,13155.79141469999,66.15107979000459,53594.37335208001
2022-11-06,06:38:16.000,310,11035121,12645,0,1667716695,13155.724051599995,66.17222718000266,53594.30348088001
2022-11-06,06:38:17.000,310,11035150,12485,0,1667716696,13155.77120576999,66.15812892000395,53594.29649376
2022-11-06,06:38:18.000,310,11035110,12605,0,1667716697,13155.784678389995,66.17222718000266,53594.32444224001
2022-11-06,06:38:19.000,310,11035114,12405,0,1667716698,13155.79815101,66.1369815299986,53594.35239072001
2022-11-06,06:38:20.000,310,11035129,12685,0,1667716699,13155.73752422,66.1017358800018,53594.37335208001
2022-11-06,06:38:21.000,310,11035159,12485,0,1667716700,13155.73752422,66.07353936000436,53594.36636496
2022-11-06,06:38:22.000,310,11035136,12685,0,1667716701,13155.71057897999,66.1017358800018,53594.31745512
2022-11-06,06:38:23.000,310,11035095,12485,0,1667716702,13155.75099683999,66.09468675000244,53594.3454036
2022-11-06,06:38:24.000,310,11035134,12365,0,1667716703,13155.764469459995,66.09468675000244,53594.45719752
2022-11-06,06:38:25.000,310,11035093,12685,0,1667716704,13155.77794208,66.08058849000372,53594.450210400006
2022-11-06,06:38:26.000,310,11035088,12445,0,1667716705,13155.71731529,66.06649022999773,53594.429249040004
2022-11-06,06:38:27.000,310,11035152,12405,0,1667716706,13155.69037004999,66.07353936000436,53594.35239072001
2022-11-06,06:38:28.000,310,11035117,12725,0,1667716707,13155.69710636,66.05239196999901,53594.401300560006
2022-11-06,06:38:29.000,310,11035126,12285,0,1667716708,13155.77120576999,66.03829371000029,53594.42226192001
2022-11-06,06:38:30.000,310,11035131,12605,0,1667716709,13155.764469459995,66.08763762000308,53594.47815888
2022-11-06,06:38:31.000,310,11035135,12405,0,1667716710,13155.79815101,66.02419545000157,53594.485146
2022-11-06,06:38:32.000,310,11035156,12485,0,1667716711,13155.71731529,66.03829371000029,53594.429249040004
2022-11-06,06:38:33.000,310,11035131,12485,0,1667716712,13155.703842669995,66.06649022999773,53594.39431344001
2022-11-06,06:38:34.000,310,11035174,12765,0,1667716713,13155.663424809994,65.99599893000413,53594.39431344001
2022-11-06,06:38:35.000,310,11035108,12565,0,1667716714,13155.6566885,65.98894980000478,53594.42226192001
2022-11-06,06:38:36.000,310,11035104,12445,0,1667716715,13155.62974325999,65.98190066999814,53594.380339200005
2022-11-06,06:38:37.000,310,11035123,12285,0,1667716716,13155.56911646999,66.0030480600035,53594.31745512
2022-11-06,06:38:38.000,310,11035114,12445,0,1667716717,13155.60953432999,66.01714632000221,53594.29649376
2022-11-06,06:38:39.000,310,11035122,12485,0,1667716718,13155.67016111999,65.9537041500007,53594.4152748
2022-11-06,06:38:40.000,310,11035102,12365,0,1667716719,13155.683633739995,65.96780240999942,53594.450210400006
2022-11-06,06:38:41.000,310,11035082,12405,0,1667716720,13155.724051599995,65.92550763000327,53594.44322328001
2022-11-06,06:38:42.000,310,11035159,12325,0,1667716721,13155.562380159994,65.94665502000134,53594.35937784
2022-11-06,06:38:43.000,310,11035163,12285,0,1667716722,13155.61627064,65.93960589000199,53594.401300560006
2022-11-06,06:38:44.000,310,11035139,12565,0,1667716723,13155.596061709999,65.96075328000006,53594.33841648
2022-11-06,06:38:45.000,310,11035089,12445,0,1667716724,13155.643215879994,65.8902619799992,53594.39431344001
2022-11-06,06:38:46.000,310,11035157,12645,0,1667716725,13155.582589089994,65.92550763000327,53594.38732632
2022-11-06,06:38:47.000,310,11035165,12685,0,1667716726,13155.61627064,65.86911459000112,53594.35937784
2022-11-06,06:38:48.000,310,11035108,12485,0,1667716727,13155.56911646999,65.84796720000304,53594.37335208001
2022-11-06,06:38:49.000,310,11035154,12565,0,1667716728,13155.623006949994,65.82681980999769,53594.36636496
2022-11-06,06:38:50.000,310,11035145,12485,0,1667716729,13155.535434919999,65.84091807000368,53594.3454036
2022-11-06,06:38:51.000,310,11035090,12525,0,1667716730,13155.602798019994,65.81977067999833,53594.4152748
2022-11-06,06:38:52.000,310,11035112,12645,0,1667716731,13155.562380159994,65.83386894000432,53594.3454036
2022-11-06,06:38:53.000,310,11035135,12725,0,1667716732,13155.555643849999,65.81272154999897,53594.31745512
2022-11-06,06:38:54.000,310,11035153,12525,0,1667716733,13155.61627064,65.79157416000089,53594.38732632
2022-11-06,06:38:55.000,310,11035095,12445,0,1667716734,13155.623006949994,65.81272154999897,53594.35239072001
2022-11-06,06:38:56.000,310,11035133,12685,0,1667716735,13155.60953432999,65.81272154999897,53594.37335208001
2022-11-06,06:38:57.000,310,11035133,12805,0,1667716736,13155.63647957,65.76337764000345,53594.35937784
2022-11-06,06:38:58.000,310,11035129,12485,0,1667716737,13155.56911646999,65.74927938000474,53594.261558160004
2022-11-06,06:38:59.000,310,11035149,12485,0,1667716738,13155.542171229994,65.74927938000474,53594.282519520006
2022-11-06,06:39:00.000,310,11035168,12485,0,1667716739,13155.535434919999,65.77042677000281,53594.25457104001
2022-11-06,06:39:01.000,310,11035132,12525,0,1667716740,13155.54890753999,65.67878808000387,53594.310468
2022-11-06,06:39:02.000,310,11035118,12445,0,1667716741,13155.521962299994,65.72108286000002,53594.25457104001
2022-11-06,06:39:03.000,310,11035155,12285,0,1667716742,13155.56911646999,65.67173895000451,53594.3454036
2022-11-06,06:39:04.000,310,11035118,12285,0,1667716743,13155.562380159994,65.67173895000451,53594.32444224001
2022-11-06,06:39:05.000,310,11035083,12565,0,1667716744,13155.575852779999,65.65764068999852,53594.35937784
2022-11-06,06:39:06.000,310,11035142,12525,0,1667716745,13155.575852779999,65.608296780003,53594.331429360005
2022-11-06,06:39:07.000,310,11035151,12725,0,1667716746,13155.582589089994,65.62239504000172,53594.261558160004
2022-11-06,06:39:08.000,310,11035115,12405,0,1667716747,13155.528698609989,65.61534591000236,53594.28950664
2022-11-06,06:39:09.000,310,11035132,12525,0,1667716748,13155.54890753999,65.62239504000172,53594.20566120001
2022-11-06,06:39:10.000,310,11035123,12605,0,1667716749,13155.582589089994,65.60124765000364,53594.282519520006
2022-11-06,06:39:11.000,310,11035095,12485,0,1667716750,13155.582589089994,65.57305112999893,53594.30348088001
2022-11-06,06:39:12.000,310,11035131,12645,0,1667716751,13155.562380159994,65.60124765000364,53594.26854528
2022-11-06,06:39:13.000,310,11035142,12485,0,1667716752,13155.521962299994,65.608296780003,53594.2405968
2022-11-06,06:39:14.000,310,11035135,12485,0,1667716753,13155.521962299994,65.5448546100015,53594.29649376
2022-11-06,06:39:15.000,310,11035133,12485,0,1667716754,13155.501753369994,65.56600199999957,53594.212648320005
2022-11-06,06:39:16.000,310,11035139,12445,0,1667716755,13155.515225989999,65.55895287000021,53594.2405968
2022-11-06,06:39:17.000,310,11035132,12645,0,1667716756,13155.461335509994,65.58010025999829,53594.19867408
2022-11-06,06:39:18.000,310,11035084,12445,0,1667716757,13155.441126579994,65.58714938999765,53594.18469984001
2022-11-06,06:39:19.000,310,11035162,12565,0,1667716758,13155.420917649993,65.5448546100015,53594.22662256001
2022-11-06,06:39:20.000,310,11035099,12485,0,1667716759,13155.441126579994,65.5448546100015,53594.25457104001
2022-11-06,06:39:21.000,310,11035112,12565,0,1667716760,13155.441126579994,65.57305112999893,53594.233609680006
2022-11-06,06:39:22.000,310,11035146,12645,0,1667716761,13155.367027169988,65.57305112999893,53594.13579000001
2022-11-06,06:39:23.000,310,11035136,12645,0,1667716762,13155.380499789993,65.59419852000428,53594.1707256
2022-11-06,06:39:24.000,310,11035076,12365,0,1667716763,13155.393972409998,65.58010025999829,53594.19168696
2022-11-06,06:39:25.000,310,11035143,12445,0,1667716764,13155.400708719993,65.53780548000213,53594.20566120001
2022-11-06,06:39:26.000,310,11035112,12645,0,1667716765,13155.407445029989,65.55895287000021,53594.20566120001
2022-11-06,06:39:27.000,310,11035119,12325,0,1667716766,13155.360290859993,65.5448546100015,53594.14277712
2022-11-06,06:39:28.000,310,11035140,12405,0,1667716767,13155.319872999993,65.53780548000213,53594.14976424
2022-11-06,06:39:29.000,310,11035154,12445,0,1667716768,13155.373763479998,65.5096089600047,53594.15675136001
2022-11-06,06:39:30.000,310,11035136,12485,0,1667716769,13155.340081929993,65.50255982999806,53594.2405968
2022-11-06,06:39:31.000,310,11035093,12485,0,1667716770,13155.306400379988,65.4955106999987,53594.20566120001
2022-11-06,06:39:32.000,310,11035157,12725,0,1667716771,13155.279455139993,65.4955106999987,53594.18469984001
2022-11-06,06:39:33.000,310,11035087,12645,0,1667716772,13155.292927759998,65.51665809000406,53594.13579000001
2022-11-06,06:39:34.000,310,11035138,12485,0,1667716773,13155.279455139993,65.5096089600047,53594.1707256
2022-11-06,06:39:35.000,310,11035118,12485,0,1667716774,13155.286191449988,65.5096089600047,53594.18469984001
2022-11-06,06:39:36.000,310,11035117,12405,0,1667716775,13155.353554549998,65.5096089600047,53594.163738480005
2022-11-06,06:39:37.000,310,11035136,12805,0,1667716776,13155.373763479998,65.46731418000127,53594.163738480005
2022-11-06,06:39:38.000,310,11035144,12485,0,1667716777,13155.353554549998,65.53780548000213,53594.1707256
2022-11-06,06:39:39.000,310,11035141,12525,0,1667716778,13155.326609309988,65.48846156999934,53594.12181576
2022-11-06,06:39:40.000,310,11035103,12645,0,1667716779,13155.353554549998,65.53075635000278,53594.13579000001
2022-11-06,06:39:41.000,310,11035136,12725,0,1667716780,13155.367027169988,65.50255982999806,53594.163738480005
2022-11-06,06:39:42.000,310,11035108,12485,0,1667716781,13155.353554549998,65.51665809000406,53594.093867280004
2022-11-06,06:39:43.000,310,11035105,12485,0,1667716782,13155.414181339998,65.53780548000213,53594.14277712
2022-11-06,06:39:44.000,310,11035106,12445,0,1667716783,13155.400708719993,65.5448546100015,53594.19867408
2022-11-06,06:39:45.000,310,11035104,12805,0,1667716784,13155.427653959989,65.52370722000342,53594.14277712
2022-11-06,06:39:46.000,310,11035105,12725,0,1667716785,13155.420917649993,65.52370722000342,53594.163738480005
2022-11-06,06:39:47.000,310,11035120,12565,0,1667716786,13155.468071819989,65.57305112999893,53594.10784152001
2022-11-06,06:39:48.000,310,11035191,12565,0,1667716787,13155.454599199998,65.60124765000364,53594.10784152001
2022-11-06,06:39:49.000,310,11035114,12765,0,1667716788,13155.515225989999,65.55895287000021,53594.163738480005
2022-11-06,06:39:50.000,310,11035165,12805,0,1667716789,13155.508489679989,65.58714938999765,53594.13579000001
2022-11-06,06:39:51.000,310,11035147,12285,0,1667716790,13155.521962299994,65.59419852000428,53594.19867408
2022-11-06,06:39:52.000,310,11035153,12445,0,1667716791,13155.528698609989,65.58010025999829,53594.15675136001
2022-11-06,06:39:53.000,310,11035159,12445,0,1667716792,13155.56911646999,65.57305112999893,53594.15675136001
2022-11-06,06:39:54.000,310,11035155,12445,0,1667716793,13155.555643849999,65.61534591000236,53594.163738480005
2022-11-06,06:39:55.000,310,11035140,12725,0,1667716794,13155.575852779999,65.608296780003,53594.12880288
2022-11-06,06:39:56.000,310,11035110,12405,0,1667716795,13155.555643849999,65.63649330000044,53594.163738480005
2022-11-06,06:39:57.000,310,11035107,12645,0,1667716796,13155.562380159994,65.6435424299998,53594.15675136001
2022-11-06,06:39:58.000,310,11035086,12685,0,1667716797,13155.575852779999,65.65059155999916,53594.1008544
2022-11-06,06:39:59.000,310,11035110,12605,0,1667716798,13155.64995218999,65.62239504000172,53594.21963544
2022-11-06,06:40:00.000,310,11035105,12525,0,1667716799,13155.64995218999,65.65059155999916,53594.15675136001
2022-11-06,06:40:01.000,310,11035190,12805,0,1667716800,13155.62974325999,65.63649330000044,53594.13579000001
2022-11-06,06:40:02.000,310,11035099,12365,0,1667716801,13155.62974325999,65.6435424299998,53594.093867280004
2022-11-06,06:40:03.000,310,11035093,12325,0,1667716802,13155.724051599995,65.62944417000108,53594.19168696
2022-11-06,06:40:04.000,310,11035099,12445,0,1667716803,13155.71057897999,65.65764068999852,53594.14277712
2022-11-06,06:40:05.000,310,11035122,12525,0,1667716804,13155.69710636,65.6435424299998,53594.22662256001
2022-11-06,06:40:06.000,310,11035132,12565,0,1667716805,13155.663424809994,65.6435424299998,53594.14277712
2022-11-06,06:40:07.000,310,11035133,12325,0,1667716806,13155.69710636,65.65059155999916,53594.14976424
2022-11-06,06:40:08.000,310,11035187,12445,0,1667716807,13155.77794208,65.63649330000044,53594.22662256001
2022-11-06,06:40:09.000,310,11035148,12565,0,1667716808,13155.75773315,65.63649330000044,53594.19867408
2022-11-06,06:40:10.000,310,11035121,12525,0,1667716809,13155.73078790999,65.67173895000451,53594.20566120001
2022-11-06,06:40:11.000,310,11035130,12605,0,1667716810,13155.784678389995,65.62944417000108,53594.22662256001
2022-11-06,06:40:12.000,310,11035147,12685,0,1667716811,13155.75099683999,65.62944417000108,53594.22662256001
2022-11-06,06:40:13.000,310,11035106,12765,0,1667716812,13155.71057897999,65.63649330000044,53594.13579000001
2022-11-06,06:40:14.000,310,11035136,12605,0,1667716813,13155.67689743,65.68583721000323,53594.20566120001
2022-11-06,06:40:15.000,310,11035081,12645,0,1667716814,13155.73752422,65.71403373000066,53594.233609680006
2022-11-06,06:40:16.000,310,11035117,12485,0,1667716815,13155.81835994,65.68583721000323,53594.2405968
2022-11-06,06:40:17.000,310,11035135,12685,0,1667716816,13155.79815101,65.65059155999916,53594.27553240001
2022-11-06,06:40:18.000,310,11035111,12445,0,1667716817,13155.79141469999,65.69288634000259,53594.2405968
2022-11-06,06:40:19.000,310,11035161,12565,0,1667716818,13155.75773315,65.69288634000259,53594.22662256001
2022-11-06,06:40:20.000,310,11035148,12405,0,1667716819,13155.804887319995,65.67173895000451,53594.25457104001
2022-11-06,06:40:21.000,310,11035158,12365,0,1667716820,13155.79141469999,65.63649330000044,53594.27553240001
2022-11-06,06:40:22.000,310,11035107,12605,0,1667716821,13155.703842669995,65.65764068999852,53594.21963544
2022-11-06,06:40:23.000,310,11035134,12565,0,1667716822,13155.724051599995,65.65764068999852,53594.24758392
2022-11-06,06:40:24.000,310,11035120,12565,0,1667716823,13155.79141469999,65.6435424299998,53594.310468
2022-11-06,06:40:25.000,310,11035096,12445,0,1667716824,13155.764469459995,65.58714938999765,53594.30348088001
2022-11-06,06:40:26.000,310,11035097,12445,0,1667716825,13155.73752422,65.60124765000364,53594.282519520006
2022-11-06,06:40:27.000,310,11035152,12605,0,1667716826,13155.73078790999,65.58010025999829,53594.15675136001
2022-11-06,06:40:28.000,310,11035126,12645,0,1667716827,13155.71731529,65.5448546100015,53594.17771272
2022-11-06,06:40:29.000,310,11035113,12805,0,1667716828,13155.77120576999,65.51665809000406,53594.22662256001
2022-11-06,06:40:30.000,310,11035127,12365,0,1667716829,13155.75773315,65.53075635000278,53594.2405968
2022-11-06,06:40:31.000,310,11035146,12565,0,1667716830,13155.784678389995,65.52370722000342,53594.24758392
2022-11-06,06:40:32.000,310,11035084,12645,0,1667716831,13155.75773315,65.5096089600047,53594.233609680006
2022-11-06,06:40:33.000,310,11035145,12565,0,1667716832,13155.69037004999,65.46026505000191,53594.21963544
2022-11-06,06:40:34.000,310,11035167,12605,0,1667716833,13155.703842669995,65.4955106999987,53594.26854528
2022-11-06,06:40:35.000,310,11035160,12445,0,1667716834,13155.69710636,65.44616679000319,53594.25457104001
2022-11-06,06:40:36.000,310,11035110,12485,0,1667716835,13155.67689743,65.45321592000255,53594.233609680006
2022-11-06,06:40:37.000,310,11035159,12525,0,1667716836,13155.62974325999,65.45321592000255,53594.20566120001
2022-11-06,06:40:38.000,310,11035117,12525,0,1667716837,13155.663424809994,65.3968228800004,53594.19168696
2022-11-06,06:40:39.000,310,11035080,12605,0,1667716838,13155.67016111999,65.38272462000168,53594.2405968
2022-11-06,06:40:40.000,310,11035138,12605,0,1667716839,13155.683633739995,65.33338070999889,53594.25457104001
2022-11-06,06:40:41.000,310,11035109,12405,0,1667716840,13155.67016111999,65.30518419000146,53594.233609680006
2022-11-06,06:40:42.000,310,11035129,12565,0,1667716841,13155.562380159994,65.34747897000489,53594.12880288
2022-11-06,06:40:43.000,310,11035138,12285,0,1667716842,13155.562380159994,65.2981350600021,53594.15675136001
2022-11-06,06:40:44.000,310,11035132,12525,0,1667716843,13155.575852779999,65.28403680000338,53594.13579000001
2022-11-06,06:40:45.000,310,11035132,12285,0,1667716844,13155.555643849999,65.2487911499993,53594.17771272
2022-11-06,06:40:46.000,310,11035169,12685,0,1667716845,13155.474808129999,65.24174201999995,53594.065918800006
2022-11-06,06:40:47.000,310,11035147,12605,0,1667716846,13155.501753369994,65.20649637000315,53594.07290592
2022-11-06,06:40:48.000,310,11035084,12645,0,1667716847,13155.508489679989,65.22059463000187,53594.13579000001
2022-11-06,06:40:49.000,310,11035124,12365,0,1667716848,13155.441126579994,65.20649637000315,53594.065918800006
2022-11-06,06:40:50.000,310,11035123,12285,0,1667716849,13155.441126579994,65.15715246000036,53594.08688016001
2022-11-06,06:40:51.000,310,11035110,12485,0,1667716850,13155.414181339998,65.1148576800042,53594.03797032001
2022-11-06,06:40:52.000,310,11035117,12485,0,1667716851,13155.313136689998,65.10075941999821,53593.96809912001
2022-11-06,06:40:53.000,310,11035118,12805,0,1667716852,13155.333345619998,65.07961203000013,53594.065918800006
2022-11-06,06:40:54.000,310,11035086,12725,0,1667716853,13155.286191449988,65.1148576800042,53593.996047600005
2022-11-06,06:40:55.000,310,11035130,12485,0,1667716854,13155.259246209993,65.0514155100027,53593.961112
2022-11-06,06:40:56.000,310,11035092,12325,0,1667716855,13155.225564660002,65.05846464000206,53593.961112
2022-11-06,06:40:57.000,310,11035126,12365,0,1667716856,13155.245773590002,64.99502247000055,53594.01002184
2022-11-06,06:40:58.000,310,11035140,12445,0,1667716857,13155.164937870002,64.99502247000055,53593.947137760006
2022-11-06,06:40:59.000,310,11035118,12365,0,1667716858,13155.124520010002,64.97387508000247,53593.90521504
2022-11-06,06:41:00.000,310,11035119,12485,0,1667716859,13155.057156909992,64.96682595000311,53593.93316352
2022-11-06,06:41:01.000,310,11035136,12405,0,1667716860,13155.050420599997,64.91043291000096,53593.83534384
2022-11-06,06:41:02.000,310,11035146,12605,0,1667716861,13154.962848570001,64.9386294299984,53593.786434
2022-11-06,06:41:03.000,310,11035111,12485,0,1667716862,13154.915694399991,64.89633465000225,53593.77245976001
2022-11-06,06:41:04.000,310,11035115,12805,0,1667716863,13154.935903329992,64.87518726000417,53593.87027944001
2022-11-06,06:41:05.000,310,11035098,12405,0,1667716864,13154.929167019996,64.79764683000394,53593.786434
2022-11-06,06:41:06.000,310,11035144,12565,0,1667716865,13154.84159499,64.8046959600033,53593.730537040006
2022-11-06,06:41:07.000,310,11035115,12405,0,1667716866,13154.84159499,64.74125379000179,53593.758485520004
2022-11-06,06:41:08.000,310,11035115,12565,0,1667716867,13154.828122369996,64.77649943999859,53593.69560144
2022-11-06,06:41:09.000,310,11035095,12605,0,1667716868,13154.807913439996,64.72715553000307,53593.74451128
2022-11-06,06:41:10.000,310,11035155,12485,0,1667716869,13154.794440819991,64.74830292000115,53593.66765296
2022-11-06,06:41:11.000,310,11035191,12645,0,1667716870,13154.767495579996,64.66371336000157,53593.68162720001
2022-11-06,06:41:12.000,310,11035149,12365,0,1667716871,13154.706868789995,64.67781162000028,53593.63271736001
2022-11-06,06:41:13.000,310,11035151,12445,0,1667716872,13154.646241999995,64.64256597000349,53593.58380752001
2022-11-06,06:41:14.000,310,11035125,12685,0,1667716873,13154.63276937999,64.63551684000413,53593.590794640004
2022-11-06,06:41:15.000,310,11035125,12645,0,1667716874,13154.61256044999,64.57207467000262,53593.5768204
2022-11-06,06:41:16.000,310,11035114,12605,0,1667716875,13154.57214258999,64.57207467000262,53593.58380752001
2022-11-06,06:41:17.000,310,11035119,12645,0,1667716876,13154.47109793999,64.54387814999791,53593.46502648001
2022-11-06,06:41:18.000,310,11035129,12565,0,1667716877,13154.43741639,64.54387814999791,53593.47900072
2022-11-06,06:41:19.000,310,11035135,12485,0,1667716878,13154.47783425,64.50863250000111,53593.53489768001
2022-11-06,06:41:20.000,310,11035153,12485,0,1667716879,13154.444152699994,64.50158337000175,53593.49996208
2022-11-06,06:41:21.000,310,11035143,12405,0,1667716880,13154.423943769994,64.48043598000368,53593.47900072
2022-11-06,06:41:22.000,310,11035139,12765,0,1667716881,13154.282481259994,64.45928858999832,53593.31829696001
2022-11-06,06:41:23.000,310,11035159,12445,0,1667716882,13154.302690189994,64.45928858999832,53593.31130984
2022-11-06,06:41:24.000,310,11035142,12645,0,1667716883,13154.228590779989,64.43109207000089,53593.3322712
2022-11-06,06:41:25.000,310,11035110,12285,0,1667716884,13154.208381849989,64.3817481599981,53593.325284080005
2022-11-06,06:41:26.000,310,11035114,12525,0,1667716885,13154.107337199988,64.36764989999938,53593.276374240006
2022-11-06,06:41:27.000,310,11035188,12645,0,1667716886,13154.120809819993,64.31830599000386,53593.276374240006
2022-11-06,06:41:28.000,310,11035155,12525,0,1667716887,13154.080391959993,64.31830599000386,53593.255412880004
2022-11-06,06:41:29.000,310,11035098,12525,0,1667716888,13154.053446719998,64.3465025100013,53593.276374240006
2022-11-06,06:41:30.000,310,11035154,12605,0,1667716889,13154.006292550002,64.33240425000258,53593.21349016
2022-11-06,06:41:31.000,310,11035099,12805,0,1667716890,13153.972610999997,64.3112568600045,53593.1925288
2022-11-06,06:41:32.000,310,11035087,12565,0,1667716891,13153.918720519992,64.29715859999851,53593.12964472001
2022-11-06,06:41:33.000,310,11035152,12565,0,1667716892,13153.918720519992,64.26191295000172,53593.1226576
2022-11-06,06:41:34.000,310,11035118,12485,0,1667716893,13153.743576460001,64.3112568600045,53592.989902320005
2022-11-06,06:41:35.000,310,11035144,12285,0,1667716894,13153.831148489997,64.25486382000236,53593.05278640001
2022-11-06,06:41:36.000,310,11035155,12645,0,1667716895,13153.790730629997,64.29715859999851,53593.04579928
2022-11-06,06:41:37.000,310,11035137,12605,0,1667716896,13153.736840149992,64.27601121000043,53592.989902320005
2022-11-06,06:41:38.000,310,11035134,12285,0,1667716897,13153.635795499991,64.28306033999979,53592.97592808
2022-11-06,06:41:39.000,310,11035149,12365,0,1667716898,13153.58190502,64.26191295000172,53592.871121280004
2022-11-06,06:41:40.000,310,11035138,12565,0,1667716899,13153.568432399996,64.26896208000107,53592.89906976
2022-11-06,06:41:41.000,310,11035124,12365,0,1667716900,13153.575168709991,64.22666729999764,53592.8781084
2022-11-06,06:41:42.000,310,11035097,12765,0,1667716901,13153.528014539996,64.24076556000364,53592.871121280004
2022-11-06,06:41:43.000,310,11035111,12485,0,1667716902,13153.5010693,64.26191295000172,53592.78028872
2022-11-06,06:41:44.000,310,11035081,12645,0,1667716903,13153.46065144,64.22666729999764,53592.78028872
2022-11-06,06:41:45.000,310,11035129,12445,0,1667716904,13153.44044251,64.23371643000428,53592.8082372
2022-11-06,06:41:46.000,310,11035144,12365,0,1667716905,13153.35960679,64.24076556000364,53592.738366
2022-11-06,06:41:47.000,310,11035111,12685,0,1667716906,13153.37307940999,64.24076556000364,53592.74535312001
2022-11-06,06:41:48.000,310,11035146,12565,0,1667716907,13153.31918893,64.22666729999764,53592.64753344001
2022-11-06,06:41:49.000,310,11035170,12405,0,1667716908,13153.27203475999,64.21961816999828,53592.68246904
2022-11-06,06:41:50.000,310,11035148,12565,0,1667716909,13153.224880589994,64.20551990999957,53592.654520560005
2022-11-06,06:41:51.000,310,11035148,12445,0,1667716910,13153.27203475999,64.20551990999957,53592.724391760006
2022-11-06,06:41:52.000,310,11035131,12525,0,1667716911,13153.245089519995,64.22666729999764,53592.654520560005
2022-11-06,06:41:53.000,310,11035119,12525,0,1667716912,13153.21140796999,64.21961816999828,53592.61958496
2022-11-06,06:41:54.000,310,11035110,12685,0,1667716913,13153.21140796999,64.20551990999957,53592.64753344001
2022-11-06,06:41:55.000,310,11035132,12645,0,1667716914,13153.23161689999,64.23371643000428,53592.556700880006
2022-11-06,06:41:56.000,310,11035095,12445,0,1667716915,13153.184462729994,64.20551990999957,53592.584649360004
2022-11-06,06:41:57.000,310,11035118,12445,0,1667716916,13153.164253799994,64.22666729999764,53592.50080392
2022-11-06,06:41:58.000,310,11035128,12485,0,1667716917,13153.157517489999,64.20551990999957,53592.535739520004
2022-11-06,06:41:59.000,310,11035123,12645,0,1667716918,13153.123835939994,64.19142165000085,53592.45189408
2022-11-06,06:42:00.000,310,11035127,12685,0,1667716919,13153.15078117999,64.247814690003,53592.556700880006
2022-11-06,06:42:01.000,310,11035139,12645,0,1667716920,13153.164253799994,64.23371643000428,53592.50080392
2022-11-06,06:42:02.000,310,11035118,12645,0,1667716921,13153.117099629999,64.26191295000172,53592.45888120001
2022-11-06,06:42:03.000,310,11035120,12485,0,1667716922,13153.069945459989,64.26191295000172,53592.36106152001
2022-11-06,06:42:04.000,310,11035117,12525,0,1667716923,13153.022791289994,64.26191295000172,53592.2842032
2022-11-06,06:42:05.000,310,11035124,12325,0,1667716924,13153.083418079994,64.26896208000107,53592.33311304
2022-11-06,06:42:06.000,310,11035104,12805,0,1667716925,13153.157517489999,64.29715859999851,53592.45888120001
2022-11-06,06:42:07.000,310,11035147,12565,0,1667716926,13153.17099010999,64.26896208000107,53592.37503576
2022-11-06,06:42:08.000,310,11035101,12765,0,1667716927,13153.137308559999,64.27601121000043,53592.38202288001
2022-11-06,06:42:09.000,310,11035153,12445,0,1667716928,13153.103627009994,64.27601121000043,53592.39599712
2022-11-06,06:42:10.000,310,11035112,12245,0,1667716929,13153.157517489999,64.26191295000172,53592.368048640004
2022-11-06,06:42:11.000,310,11035157,12525,0,1667716930,13153.164253799994,64.29010946999915,53592.32612592
2022-11-06,06:42:12.000,310,11035102,12525,0,1667716931,13153.164253799994,64.33240425000258,53592.319138800005
2022-11-06,06:42:13.000,310,11035142,12565,0,1667716932,13153.123835939994,64.31830599000386,53592.26324184001
2022-11-06,06:42:14.000,310,11035117,12565,0,1667716933,13153.19119903999,64.26191295000172,53592.319138800005
2022-11-06,06:42:15.000,310,11035130,12605,0,1667716934,13153.25182582999,64.29010946999915,53592.319138800005
2022-11-06,06:42:16.000,310,11035098,12645,0,1667716935,13153.224880589994,64.26896208000107,53592.37503576
2022-11-06,06:42:17.000,310,11035141,12565,0,1667716936,13153.19793535,64.3112568600045,53592.319138800005
2022-11-06,06:42:18.000,310,11035163,12525,0,1667716937,13153.21140796999,64.28306033999979,53592.30516456
2022-11-06,06:42:19.000,310,11035133,12525,0,1667716938,13153.25182582999,64.28306033999979,53592.27721608
2022-11-06,06:42:20.000,310,11035138,12525,0,1667716939,13153.25856214,64.29715859999851,53592.31215168001
2022-11-06,06:42:21.000,310,11035155,12605,0,1667716940,13153.305716309995,64.25486382000236,53592.319138800005
2022-11-06,06:42:22.000,310,11035200,12645,0,1667716941,13153.25856214,64.29010946999915,53592.2842032
2022-11-06,06:42:23.000,310,11035106,12805,0,1667716942,13153.33266154999,64.24076556000364,53592.29119032001
2022-11-06,06:42:24.000,310,11035154,12125,0,1667716943,13153.366343099995,64.22666729999764,53592.32612592
2022-11-06,06:42:25.000,310,11035154,12565,0,1667716944,13153.41349726999,64.22666729999764,53592.32612592
2022-11-06,06:42:26.000,310,11035134,12485,0,1667716945,13153.42023358,64.22666729999764,53592.34708728
2022-11-06,06:42:27.000,310,11035130,12605,0,1667716946,13153.46065144,64.22666729999764,53592.249267600004
2022-11-06,06:42:28.000,310,11035141,12725,0,1667716947,13153.406760959995,64.21961816999828,53592.26324184001
2022-11-06,06:42:29.000,310,11035116,12645,0,1667716948,13153.49433298999,64.24076556000364,53592.270228960006
2022-11-06,06:42:30.000,310,11035143,12565,0,1667716949,13153.528014539996,64.21256903999893,53592.34708728
2022-11-06,06:42:31.000,310,11035214,12325,0,1667716950,13153.55495977999,64.20551990999957,53592.33311304
2022-11-06,06:42:32.000,310,11035113,12765,0,1667716951,13153.548223469996,64.21256903999893,53592.34708728
2022-11-06,06:42:33.000,310,11035108,12685,0,1667716952,13153.60211395,64.19142165000085,53592.31215168001
2022-11-06,06:42:34.000,310,11035127,12445,0,1667716953,13153.56169609,64.20551990999957,53592.30516456
2022-11-06,06:42:35.000,310,11035143,12765,0,1667716954,13153.642531810001,64.23371643000428,53592.33311304
2022-11-06,06:42:36.000,310,11035096,12605,0,1667716955,13153.682949670001,64.21256903999893,53592.3540744
2022-11-06,06:42:37.000,310,11035105,12565,0,1667716956,13153.716631219992,64.1984707800002,53592.33311304
2022-11-06,06:42:38.000,310,11035095,12445,0,1667716957,13153.736840149992,64.25486382000236,53592.29817744
2022-11-06,06:42:39.000,310,11035081,12525,0,1667716958,13153.770521699997,64.23371643000428,53592.32612592
2022-11-06,06:42:40.000,310,11035145,12805,0,1667716959,13153.810939559997,64.19142165000085,53592.34010016001
2022-11-06,06:42:41.000,310,11035129,12605,0,1667716960,13153.817675869992,64.17732339000213,53592.368048640004
2022-11-06,06:42:42.000,310,11035138,12605,0,1667716961,13153.777258009992,64.20551990999957,53592.37503576
2022-11-06,06:42:43.000,310,11035146,12485,0,1667716962,13153.837884799992,64.17027426000277,53592.37503576
2022-11-06,06:42:44.000,310,11035186,12525,0,1667716963,13153.851357419997,64.18437252000149,53592.389010000006
2022-11-06,06:42:45.000,310,11035122,12445,0,1667716964,13153.797466939992,64.19142165000085,53592.34708728
2022-11-06,06:42:46.000,310,11035137,12685,0,1667716965,13153.844621110002,64.1984707800002,53592.40298424
2022-11-06,06:42:47.000,310,11035136,12485,0,1667716966,13153.925456830002,64.17027426000277,53592.437919840006
2022-11-06,06:42:48.000,310,11035131,12605,0,1667716967,13153.959138379993,64.16322513000341,53592.45189408
2022-11-06,06:42:49.000,310,11035132,12485,0,1667716968,13153.925456830002,64.16322513000341,53592.389010000006
2022-11-06,06:42:50.000,310,11035165,12405,0,1667716969,13153.986083620002,64.19142165000085,53592.45189408
2022-11-06,06:42:51.000,310,11035134,12725,0,1667716970,13153.992819929997,64.1984707800002,53592.40997136001
2022-11-06,06:42:52.000,310,11035123,12485,0,1667716971,13153.986083620002,64.17027426000277,53592.3540744
2022-11-06,06:42:53.000,310,11035151,12645,0,1667716972,13153.979347309993,64.17027426000277,53592.389010000006
2022-11-06,06:42:54.000,310,11035132,12565,0,1667716973,13154.066919340003,64.15617600000405,53592.45888120001
2022-11-06,06:42:55.000,310,11035119,12405,0,1667716974,13154.114073509998,64.16322513000341,53592.4938168
2022-11-06,06:42:56.000,310,11035139,12405,0,1667716975,13154.080391959993,64.12797947999934,53592.416958480004
2022-11-06,06:42:57.000,310,11035135,12525,0,1667716976,13154.114073509998,64.0997829600019,53592.45888120001
2022-11-06,06:42:58.000,310,11035131,12565,0,1667716977,13154.134282439998,64.0997829600019,53592.4938168
2022-11-06,06:42:59.000,310,11035121,12365,0,1667716978,13154.174700299998,64.0997829600019,53592.52176528
2022-11-06,06:43:00.000,310,11035189,12485,0,1667716979,13154.147755059988,64.08568470000318,53592.437919840006
2022-11-06,06:43:01.000,310,11035144,12605,0,1667716980,13154.127546129988,64.0997829600019,53592.437919840006
2022-11-06,06:43:02.000,310,11035140,12525,0,1667716981,13154.181436609993,64.07158644000447,53592.45189408
2022-11-06,06:43:03.000,310,11035146,12325,0,1667716982,13154.215118159998,64.05043904999911,53592.47984256001
2022-11-06,06:43:04.000,310,11035126,12605,0,1667716983,13154.221854469994,64.04338991999975,53592.57067512
2022-11-06,06:43:05.000,310,11035132,12445,0,1667716984,13154.134282439998,64.01519340000232,53592.43093272001
2022-11-06,06:43:06.000,310,11035136,12445,0,1667716985,13154.194909229998,64.05043904999911,53592.4938168
2022-11-06,06:43:07.000,310,11035090,12725,0,1667716986,13154.181436609993,64.06453730999783,53592.44490696
2022-11-06,06:43:08.000,310,11035165,12685,0,1667716987,13154.181436609993,64.0363407900004,53592.47285544
2022-11-06,06:43:09.000,310,11035085,12605,0,1667716988,13154.174700299998,64.00814427000296,53592.43093272001
2022-11-06,06:43:10.000,310,11035133,12645,0,1667716989,13154.248799709989,64.02929166000104,53592.556700880006
2022-11-06,06:43:11.000,310,11035151,12645,0,1667716990,13154.235327089998,64.0010951400036,53592.52176528
2022-11-06,06:43:12.000,310,11035069,12605,0,1667716991,13154.248799709989,64.00814427000296,53592.52875240001
2022-11-06,06:43:13.000,310,11035116,12605,0,1667716992,13154.242063399994,64.0010951400036,53592.54272664
2022-11-06,06:43:14.000,310,11035159,12805,0,1667716993,13154.228590779989,63.98699688000488,53592.563688
2022-11-06,06:43:15.000,310,11035135,12725,0,1667716994,13154.174700299998,63.95175123000081,53592.556700880006
2022-11-06,06:43:16.000,310,11035097,12485,0,1667716995,13154.167963989988,63.93765297000209,53592.52176528
2022-11-06,06:43:17.000,310,11035143,12285,0,1667716996,13154.120809819993,63.96584948999953,53592.4938168
2022-11-06,06:43:18.000,310,11035134,12605,0,1667716997,13154.060183029993,63.93060384000273,53592.47285544
2022-11-06,06:43:19.000,310,11035159,12285,0,1667716998,13154.060183029993,63.93060384000273,53592.45189408
2022-11-06,06:43:20.000,310,11035102,12765,0,1667716999,13154.134282439998,63.89535818999866,53592.57766224001
2022-11-06,06:43:21.000,310,11035139,12725,0,1667717000,13154.080391959993,63.867161670001224,53592.563688
2022-11-06,06:43:22.000,310,11035138,12405,0,1667717001,13154.039974099993,63.860112540001865,53592.54272664
2022-11-06,06:43:23.000,310,11035149,12645,0,1667717002,13154.013028859998,63.89535818999866,53592.535739520004
2022-11-06,06:43:24.000,310,11035166,12445,0,1667717003,13153.952402069997,63.860112540001865,53592.437919840006
2022-11-06,06:43:25.000,310,11035149,12685,0,1667717004,13153.938929449992,63.867161670001224,53592.4938168
2022-11-06,06:43:26.000,310,11035119,12485,0,1667717005,13153.925456830002,63.83191602000443,53592.52875240001
2022-11-06,06:43:27.000,310,11035119,12525,0,1667717006,13153.925456830002,63.83896515000379,53592.54971376001
2022-11-06,06:43:28.000,310,11035122,12605,0,1667717007,13153.945665760002,63.78257211000164,53592.51477816
2022-11-06,06:43:29.000,310,11035121,12605,0,1667717008,13153.858093729992,63.803719499999715,53592.4938168
2022-11-06,06:43:30.000,310,11035103,12445,0,1667717009,13153.851357419997,63.77552298000228,53592.46586832
2022-11-06,06:43:31.000,310,11035099,12605,0,1667717010,13153.858093729992,63.74732646000484,53592.437919840006
2022-11-06,06:43:32.000,310,11035153,12365,0,1667717011,13153.831148489997,63.74732646000484,53592.47285544
2022-11-06,06:43:33.000,310,11035135,12445,0,1667717012,13153.736840149992,63.71208081000077,53592.32612592
2022-11-06,06:43:34.000,310,11035090,12605,0,1667717013,13153.750312769997,63.71912994000013,53592.40298424
2022-11-06,06:43:35.000,310,11035106,12565,0,1667717014,13153.770521699997,63.69798255000205,53592.44490696
2022-11-06,06:43:36.000,310,11035143,12445,0,1667717015,13153.783994320002,63.683884290003334,53592.45189408
2022-11-06,06:43:37.000,310,11035129,12685,0,1667717016,13153.783994320002,63.69093342000269,53592.4239456
2022-11-06,06:43:38.000,310,11035156,12605,0,1667717017,13153.696422289991,63.676835160003975,53592.368048640004
2022-11-06,06:43:39.000,310,11035130,12565,0,1667717018,13153.642531810001,63.634540380000544,53592.33311304
2022-11-06,06:43:40.000,310,11035085,12605,0,1667717019,13153.62232288,63.683884290003334,53592.36106152001
2022-11-06,06:43:41.000,310,11035104,12405,0,1667717020,13153.56169609,63.66273689999798,53592.31215168001
2022-11-06,06:43:42.000,310,11035149,12605,0,1667717021,13153.595377639991,63.6415895099999,53592.34708728
2022-11-06,06:43:43.000,310,11035121,12445,0,1667717022,13153.588641329996,63.61339299000247,53592.3540744
2022-11-06,06:43:44.000,310,11035115,12605,0,1667717023,13153.54148716,63.60634386000311,53592.29119032001
2022-11-06,06:43:45.000,310,11035068,12605,0,1667717024,13153.54148716,63.59224560000439,53592.27721608
2022-11-06,06:43:46.000,310,11035151,12525,0,1667717025,13153.528014539996,63.585196469997754,53592.30516456
2022-11-06,06:43:47.000,310,11035150,12725,0,1667717026,13153.426969889995,63.55699995000032,53592.20734488
2022-11-06,06:43:48.000,310,11035139,12645,0,1667717027,13153.44044251,63.5429016900016,53592.24228048001
2022-11-06,06:43:49.000,310,11035095,12685,0,1667717028,13153.406760959995,63.53585256000224,53592.20734488
2022-11-06,06:43:50.000,310,11035138,12605,0,1667717029,13153.41349726999,63.507656040004804,53592.221319120006
2022-11-06,06:43:51.000,310,11035133,12565,0,1667717030,13153.42023358,63.50060690999817,53592.30516456
2022-11-06,06:43:52.000,310,11035091,12565,0,1667717031,13153.366343099995,63.51470517000416,53592.29119032001
2022-11-06,06:43:53.000,310,11035112,12605,0,1667717032,13153.305716309995,63.507656040004804,53592.221319120006
2022-11-06,06:43:54.000,310,11035138,12285,0,1667717033,13153.285507379995,63.47241039000073,53592.200357760004
2022-11-06,06:43:55.000,310,11035110,12445,0,1667717034,13153.27203475999,63.47241039000073,53592.19337064001
2022-11-06,06:43:56.000,310,11035142,12565,0,1667717035,13153.23161689999,63.458312130002014,53592.15843504
2022-11-06,06:43:57.000,310,11035112,12285,0,1667717036,13153.13057224999,63.46536126000137,53592.11651232
2022-11-06,06:43:58.000,310,11035132,12685,0,1667717037,13153.083418079994,63.47945952000009,53592.081576720004
2022-11-06,06:43:59.000,310,11035121,12365,0,1667717038,13153.144044869994,63.451263000002655,53592.14446080001
2022-11-06,06:44:00.000,310,11035167,12365,0,1667717039,13153.063209149994,63.42306647999794,53592.151447920005
2022-11-06,06:44:01.000,310,11035154,12525,0,1667717040,13153.029527599989,63.43716474000394,53592.14446080001
2022-11-06,06:44:02.000,310,11035100,12525,0,1667717041,13152.975637119998,63.43011561000458,53592.08856384
2022-11-06,06:44:03.000,310,11035136,12565,0,1667717042,13152.928482949988,63.38782083000115,53592.09555096001
2022-11-06,06:44:04.000,310,11035106,12685,0,1667717043,13152.928482949988,63.43716474000394,53592.08856384
2022-11-06,06:44:05.000,310,11035179,12605,0,1667717044,13152.881328779993,63.37372257000243,53592.08856384
2022-11-06,06:44:06.000,310,11035160,12605,0,1667717045,13152.787020440002,63.444213870003296,53591.983757040005
2022-11-06,06:44:07.000,310,11035165,12245,0,1667717046,13152.773547819997,63.38077170000179,53591.97676992001
2022-11-06,06:44:08.000,310,11035119,12445,0,1667717047,13152.854383539998,63.408968219999224,53592.053628240006
2022-11-06,06:44:09.000,310,11035146,12645,0,1667717048,13152.793756749998,63.394869960000506,53592.01869264
2022-11-06,06:44:10.000,310,11035127,12485,0,1667717049,13152.787020440002,63.38077170000179,53591.983757040005
2022-11-06,06:44:11.000,310,11035084,12405,0,1667717050,13152.753338889997,63.35962431000371,53591.9697828
2022-11-06,06:44:12.000,310,11035091,12605,0,1667717051,13152.645557930002,63.36667344000307,53591.87196312
2022-11-06,06:44:13.000,310,11035139,12525,0,1667717052,13152.578194829992,63.28913301000284,53591.85798888001
2022-11-06,06:44:14.000,310,11035144,12445,0,1667717053,13152.625349000002,63.31732953000028,53591.885937360006
2022-11-06,06:44:15.000,310,11035153,12565,0,1667717054,13152.638821619992,63.30323127000156,53591.913885840004
2022-11-06,06:44:16.000,310,11035117,12565,0,1667717055,13152.632085309997,63.275034750004124,53591.913885840004
2022-11-06,06:44:17.000,310,11035129,12445,0,1667717056,13152.618612689992,63.28208388000348,53591.90689872001
2022-11-06,06:44:18.000,310,11035159,12525,0,1667717057,13152.571458519997,63.32437865999964,53591.82305328
2022-11-06,06:44:19.000,310,11035149,12445,0,1667717058,13152.544513280001,63.28913301000284,53591.7951048
2022-11-06,06:44:20.000,310,11035121,12525,0,1667717059,13152.584931140002,63.26093648999813,53591.82305328
2022-11-06,06:44:21.000,310,11035077,12885,0,1667717060,13152.504095420001,63.28208388000348,53591.80209192
2022-11-06,06:44:22.000,310,11035115,12485,0,1667717061,13152.510831729996,63.218641710001975,53591.767156320006
2022-11-06,06:44:23.000,310,11035109,12645,0,1667717062,13152.443468630001,63.211592580002616,53591.73222072
2022-11-06,06:44:24.000,310,11035128,12565,0,1667717063,13152.470413869996,63.218641710001975,53591.76016920001
2022-11-06,06:44:25.000,310,11035093,12405,0,1667717064,13152.517568039992,63.211592580002616,53591.78113056
2022-11-06,06:44:26.000,310,11035168,12965,0,1667717065,13152.470413869996,63.218641710001975,53591.73920784001
2022-11-06,06:44:27.000,310,11035121,12485,0,1667717066,13152.463677560001,63.218641710001975,53591.746194960004
2022-11-06,06:44:28.000,310,11035143,12525,0,1667717067,13152.416523389991,63.232739970000694,53591.697285120004
2022-11-06,06:44:29.000,310,11035104,12525,0,1667717068,13152.423259700001,63.1974943200039,53591.6553624
2022-11-06,06:44:30.000,310,11035117,12645,0,1667717069,13152.463677560001,63.211592580002616,53591.66933664001
2022-11-06,06:44:31.000,310,11035138,12685,0,1667717070,13152.463677560001,63.225690840001334,53591.76016920001
2022-11-06,06:44:32.000,310,11035124,12565,0,1667717071,13152.456941249991,63.218641710001975,53591.70427224
2022-11-06,06:44:33.000,310,11035142,12245,0,1667717072,13152.490622799996,63.232739970000694,53591.7252336
2022-11-06,06:44:34.000,310,11035148,12525,0,1667717073,13152.470413869996,63.24683822999941,53591.67632376
2022-11-06,06:44:35.000,310,11035104,12525,0,1667717074,13152.450204939996,63.23978910000005,53591.70427224
2022-11-06,06:44:36.000,310,11035151,12405,0,1667717075,13152.423259700001,63.26093648999813,53591.66933664001
2022-11-06,06:44:37.000,310,11035140,12405,0,1667717076,13152.389578149996,63.25388735999877,53591.63440104
2022-11-06,06:44:38.000,310,11035100,12685,0,1667717077,13152.416523389991,63.23978910000005,53591.66234952
2022-11-06,06:44:39.000,310,11035129,12485,0,1667717078,13152.429996009996,63.267985620004765,53591.62042680001
2022-11-06,06:44:40.000,310,11035167,12365,0,1667717079,13152.396314459991,63.23978910000005,53591.62042680001
2022-11-06,06:44:41.000,310,11035145,12565,0,1667717080,13152.429996009996,63.225690840001334,53591.62042680001
2022-11-06,06:44:42.000,310,11035086,12205,0,1667717081,13152.376105529991,63.26093648999813,53591.599465440006
2022-11-06,06:44:43.000,310,11035099,12605,0,1667717082,13152.40305077,63.225690840001334,53591.63440104
2022-11-06,06:44:44.000,310,11035121,12685,0,1667717083,13152.355896599991,63.24683822999941,53591.5854912
2022-11-06,06:44:45.000,310,11035157,12685,0,1667717084,13152.36263291,63.232739970000694,53591.63440104
2022-11-06,06:44:46.000,310,11035126,12485,0,1667717085,13152.31547873999,63.218641710001975,53591.57151696001
2022-11-06,06:44:47.000,310,11035097,12645,0,1667717086,13152.288533499996,63.225690840001334,53591.57151696001
2022-11-06,06:44:48.000,310,11035147,12885,0,1667717087,13152.31547873999,63.232739970000694,53591.578504080004
2022-11-06,06:44:49.000,310,11035142,12485,0,1667717088,13152.34242398,63.211592580002616,53591.53658136
2022-11-06,06:44:50.000,310,11035134,12605,0,1667717089,13152.27506087999,63.232739970000694,53591.51562
2022-11-06,06:44:51.000,310,11035126,12445,0,1667717090,13152.28179719,63.1974943200039,53591.52260712001
2022-11-06,06:44:52.000,310,11035193,12605,0,1667717091,13152.268324569995,63.26093648999813,53591.529594240004
2022-11-06,06:44:53.000,310,11035155,12525,0,1667717092,13152.24137933,63.24683822999941,53591.53658136
2022-11-06,06:44:54.000,310,11035146,12565,0,1667717093,13152.2211704,63.225690840001334,53591.5854912
2022-11-06,06:44:55.000,310,11035149,12445,0,1667717094,13152.26158826,63.218641710001975,53591.57151696001
2022-11-06,06:44:56.000,310,11035164,12405,0,1667717095,13152.21443408999,63.232739970000694,53591.50863288
2022-11-06,06:44:57.000,310,11035138,12485,0,1667717096,13152.23464301999,63.211592580002616,53591.550555600006
2022-11-06,06:44:58.000,310,11035126,12565,0,1667717097,13152.15380729999,63.232739970000694,53591.410813200004
2022-11-06,06:44:59.000,310,11035115,12805,0,1667717098,13152.187488849995,63.24683822999941,53591.529594240004
2022-11-06,06:45:00.000,310,11035096,12645,0,1667717099,13152.167279919995,63.225690840001334,53591.47369728001
2022-11-06,06:45:01.000,310,11035131,12605,0,1667717100,13152.18075254,63.218641710001975,53591.50164576001
2022-11-06,06:45:02.000,310,11035171,12805,0,1667717101,13152.126862059995,63.232739970000694,53591.480684400005
2022-11-06,06:45:03.000,310,11035151,12405,0,1667717102,13152.11338943999,63.218641710001975,53591.46671016
2022-11-06,06:45:04.000,310,11035159,12685,0,1667717103,13152.11338943999,63.24683822999941,53591.529594240004
2022-11-06,06:45:05.000,310,11035131,12365,0,1667717104,13152.086444199995,63.211592580002616,53591.529594240004
2022-11-06,06:45:06.000,310,11035121,12685,0,1667717105,13152.05949896,63.267985620004765,53591.45273592001
2022-11-06,06:45:07.000,310,11035090,12645,0,1667717106,13151.99887217,63.225690840001334,53591.38985184
2022-11-06,06:45:08.000,310,11035129,12685,0,1667717107,13151.938245379999,63.232739970000694,53591.39683896
2022-11-06,06:45:09.000,310,11035134,12445,0,1667717108,13152.03929003,63.23978910000005,53591.4457488
2022-11-06,06:45:10.000,310,11035137,12525,0,1667717109,13152.005608479994,63.275034750004124,53591.410813200004
2022-11-06,06:45:11.000,310,11035112,12485,0,1667717110,13152.05949896,63.24683822999941,53591.42478744001
2022-11-06,06:45:12.000,310,11035121,12525,0,1667717111,13152.0190811,63.232739970000694,53591.4457488
2022-11-06,06:45:13.000,310,11035129,12645,0,1667717112,13152.03929003,63.232739970000694,53591.40382608001
2022-11-06,06:45:14.000,310,11035122,12485,0,1667717113,13152.0190811,63.28913301000284,53591.41780032
2022-11-06,06:45:15.000,310,11035121,12605,0,1667717114,13151.985399549994,63.225690840001334,53591.410813200004
2022-11-06,06:45:16.000,310,11035170,12285,0,1667717115,13151.944981689994,63.23978910000005,53591.34792912
2022-11-06,06:45:17.000,310,11035151,12685,0,1667717116,13151.938245379999,63.218641710001975,53591.38985184
2022-11-06,06:45:18.000,310,11035117,12525,0,1667717117,13151.944981689994,63.23978910000005,53591.34792912
2022-11-06,06:45:19.000,310,11035171,12405,0,1667717118,13151.97866324,63.19044519000454,53591.382864720006
2022-11-06,06:45:20.000,310,11035073,12485,0,1667717119,13152.005608479994,63.225690840001334,53591.29203216
2022-11-06,06:45:21.000,310,11035189,12525,0,1667717120,13151.95171799999,63.20454345000326,53591.35491624001
2022-11-06,06:45:22.000,310,11035148,12525,0,1667717121,13151.91130013999,63.232739970000694,53591.29901928
2022-11-06,06:45:23.000,310,11035150,12485,0,1667717122,13151.904563829994,63.225690840001334,53591.33395488001
2022-11-06,06:45:24.000,310,11035155,12485,0,1667717123,13151.816991799999,63.218641710001975,53591.2011996
2022-11-06,06:45:25.000,310,11035094,12685,0,1667717124,13151.837200729999,63.1974943200039,53591.29901928
2022-11-06,06:45:26.000,310,11035156,12565,0,1667717125,13151.850673349989,63.232739970000694,53591.29203216
2022-11-06,06:45:27.000,310,11035119,12605,0,1667717126,13151.870882279989,63.162248669999826,53591.30600640001
2022-11-06,06:45:28.000,310,11035115,12405,0,1667717127,13151.850673349989,63.162248669999826,53591.29203216
2022-11-06,06:45:29.000,310,11035114,12765,0,1667717128,13151.823728109994,63.162248669999826,53591.29203216
2022-11-06,06:45:30.000,310,11035121,12325,0,1667717129,13151.803519179994,63.162248669999826,53591.25709656001
2022-11-06,06:45:31.000,310,11035153,12445,0,1667717130,13151.796782869998,63.14110128000175,53591.22216096
2022-11-06,06:45:32.000,310,11035159,12565,0,1667717131,13151.776573939998,63.162248669999826,53591.20818672001
2022-11-06,06:45:33.000,310,11035132,12725,0,1667717132,13151.776573939998,63.15519954000047,53591.25709656001
2022-11-06,06:45:34.000,310,11035165,12725,0,1667717133,13151.736156079998,63.176346929998545,53591.264083680006
2022-11-06,06:45:35.000,310,11035149,12645,0,1667717134,13151.796782869998,63.13405215000239,53591.243122320004
2022-11-06,06:45:36.000,310,11035157,12765,0,1667717135,13151.763101319993,63.14815041000111,53591.2710708
2022-11-06,06:45:37.000,310,11035108,12605,0,1667717136,13151.790046559989,63.11290476000431,53591.215173840006
2022-11-06,06:45:38.000,310,11035139,12805,0,1667717137,13151.749628699989,63.14815041000111,53591.243122320004
2022-11-06,06:45:39.000,310,11035136,12765,0,1667717138,13151.756365009998,63.11995389000367,53591.20818672001
2022-11-06,06:45:40.000,310,11035163,12685,0,1667717139,13151.689001909988,63.15519954000047,53591.16626400001
2022-11-06,06:45:41.000,310,11035135,12605,0,1667717140,13151.763101319993,63.15519954000047,53591.15228976
2022-11-06,06:45:42.000,310,11035151,12565,0,1667717141,13151.709210839988,63.169297799999185,53591.215173840006
2022-11-06,06:45:43.000,310,11035146,12605,0,1667717142,13151.742892389993,63.15519954000047,53591.18722536001
2022-11-06,06:45:44.000,310,11035146,12605,0,1667717143,13151.702474529993,63.162248669999826,53591.17325112
2022-11-06,06:45:45.000,310,11035122,12685,0,1667717144,13151.742892389993,63.12700302000303,53591.20818672001
2022-11-06,06:45:46.000,310,11035154,12605,0,1667717145,13151.662056669993,63.13405215000239,53591.194212480004
2022-11-06,06:45:47.000,310,11035150,12445,0,1667717146,13151.722683459993,63.14110128000175,53591.18023824
2022-11-06,06:45:48.000,310,11035168,12685,0,1667717147,13151.702474529993,63.169297799999185,53591.15927688
2022-11-06,06:45:49.000,310,11035156,12525,0,1667717148,13151.682265599993,63.14110128000175,53591.15228976
2022-11-06,06:45:50.000,310,11035129,12485,0,1667717149,13151.749628699989,63.14815041000111,53591.18722536001
2022-11-06,06:45:51.000,310,11035107,12605,0,1667717150,13151.715947149998,63.14815041000111,53591.215173840006
2022-11-06,06:45:52.000,310,11035114,12645,0,1667717151,13151.668792979988,63.14815041000111,53591.194212480004
2022-11-06,06:45:53.000,310,11035161,12325,0,1667717152,13151.662056669993,63.14110128000175,53591.215173840006
2022-11-06,06:45:54.000,310,11035153,12645,0,1667717153,13151.614902499998,63.14815041000111,53591.18722536001
2022-11-06,06:45:55.000,310,11035104,12525,0,1667717154,13151.635111429998,63.14815041000111,53591.18023824
2022-11-06,06:45:56.000,310,11035146,12525,0,1667717155,13151.594693569998,63.162248669999826,53591.12434128
2022-11-06,06:45:57.000,310,11035174,12645,0,1667717156,13151.587957260002,63.11995389000367,53591.15927688
2022-11-06,06:45:58.000,310,11035134,12645,0,1667717157,13151.527330470002,63.176346929998545,53591.15927688
2022-11-06,06:45:59.000,310,11035175,12285,0,1667717158,13151.513857849997,63.11995389000367,53591.15228976
2022-11-06,06:46:00.000,310,11035107,12365,0,1667717159,13151.561012019993,63.10585562999768,53591.15927688
2022-11-06,06:46:01.000,310,11035163,12325,0,1667717160,13151.567748330002,63.13405215000239,53591.1313284
2022-11-06,06:46:02.000,310,11035132,12605,0,1667717161,13151.500385229992,63.14815041000111,53591.11036704
2022-11-06,06:46:03.000,310,11035131,12485,0,1667717162,13151.453231059997,63.176346929998545,53591.12434128
2022-11-06,06:46:04.000,310,11035186,12525,0,1667717163,13151.412813199997,63.1974943200039,53591.12434128
2022-11-06,06:46:05.000,310,11035150,12685,0,1667717164,13151.453231059997,63.162248669999826,53591.13831552001
2022-11-06,06:46:06.000,310,11035151,12565,0,1667717165,13151.426285820002,63.169297799999185,53591.13831552001
2022-11-06,06:46:07.000,310,11035164,12445,0,1667717166,13151.453231059997,63.162248669999826,53591.11735416001
2022-11-06,06:46:08.000,310,11035131,12725,0,1667717167,13151.419549509992,63.1974943200039,53591.16626400001
2022-11-06,06:46:09.000,310,11035186,12605,0,1667717168,13151.325241170001,63.225690840001334,53591.10337992
2022-11-06,06:46:10.000,310,11035165,12485,0,1667717169,13151.345450100001,63.1974943200039,53591.05447008
2022-11-06,06:46:11.000,310,11035134,12685,0,1667717170,13151.392604269997,63.169297799999185,53591.11036704
2022-11-06,06:46:12.000,310,11035122,12605,0,1667717171,13151.379131649992,63.24683822999941,53591.0614572
2022-11-06,06:46:13.000,310,11035171,12645,0,1667717172,13151.311768549996,63.25388735999877,53591.11735416001
2022-11-06,06:46:14.000,310,11035189,12605,0,1667717173,13151.338713789992,63.275034750004124,53591.15927688
2022-11-06,06:46:15.000,310,11035125,12405,0,1667717174,13151.358922719992,63.275034750004124,53591.145302640005
2022-11-06,06:46:16.000,310,11035147,12445,0,1667717175,13151.298295929992,63.28913301000284,53591.06844432001
2022-11-06,06:46:17.000,310,11035112,12445,0,1667717176,13151.358922719992,63.30323127000156,53591.1313284
2022-11-06,06:46:18.000,310,11035185,12325,0,1667717177,13151.311768549996,63.32437865999964,53591.08241856
2022-11-06,06:46:19.000,310,11035108,12645,0,1667717178,13151.318504859992,63.36667344000307,53591.08241856
2022-11-06,06:46:20.000,310,11035129,12565,0,1667717179,13151.311768549996,63.35962431000371,53591.11036704
2022-11-06,06:46:21.000,310,11035123,12285,0,1667717180,13151.305032240001,63.36667344000307,53591.10337992
2022-11-06,06:46:22.000,310,11035148,12485,0,1667717181,13151.298295929992,63.36667344000307,53591.16626400001
2022-11-06,06:46:23.000,310,11035133,12525,0,1667717182,13151.338713789992,63.37372257000243,53591.13831552001
2022-11-06,06:46:24.000,310,11035174,12565,0,1667717183,13151.305032240001,63.41601734999858,53591.047482960006
2022-11-06,06:46:25.000,310,11035159,12405,0,1667717184,13151.311768549996,63.38077170000179,53591.13831552001
2022-11-06,06:46:26.000,310,11035152,12405,0,1667717185,13151.271350689996,63.38077170000179,53591.17325112
2022-11-06,06:46:27.000,310,11035134,12645,0,1667717186,13151.305032240001,63.43011561000458,53591.08241856
2022-11-06,06:46:28.000,310,11035097,12485,0,1667717187,13151.278086999992,63.444213870003296,53591.10337992
2022-11-06,06:46:29.000,310,11035142,12605,0,1667717188,13151.291559619996,63.47241039000073,53591.10337992
2022-11-06,06:46:30.000,310,11035164,12605,0,1667717189,13151.20398759,63.48650864999945,53590.98459888
2022-11-06,06:46:31.000,310,11035121,12645,0,1667717190,13151.338713789992,63.43011561000458,53591.145302640005
2022-11-06,06:46:32.000,310,11035140,12525,0,1667717191,13151.412813199997,63.451263000002655,53591.145302640005
2022-11-06,06:46:33.000,310,11035125,12605,0,1667717192,13151.392604269997,63.444213870003296,53591.17325112
2022-11-06,06:46:34.000,310,11035159,12405,0,1667717193,13151.352186409997,63.47945952000009,53591.215173840006
2022-11-06,06:46:35.000,310,11035145,12605,0,1667717194,13151.358922719992,63.49355777999881,53591.17325112
2022-11-06,06:46:36.000,310,11035164,12445,0,1667717195,13151.352186409997,63.52175430000352,53591.2011996
2022-11-06,06:46:37.000,310,11035150,12605,0,1667717196,13151.358922719992,63.50060690999817,53591.18722536001
2022-11-06,06:46:38.000,310,11035152,12285,0,1667717197,13151.358922719992,63.54995082000096,53591.20818672001
2022-11-06,06:46:39.000,310,11035150,12445,0,1667717198,13151.419549509992,63.52880343000288,53591.22216096
2022-11-06,06:46:40.000,310,11035154,12525,0,1667717199,13151.406076890002,63.571098209999036,53591.18722536001
2022-11-06,06:46:41.000,310,11035136,12605,0,1667717200,13151.426285820002,63.53585256000224,53591.22216096
2022-11-06,06:46:42.000,310,11035144,12845,0,1667717201,13151.426285820002,63.52880343000288,53591.25709656001
2022-11-06,06:46:43.000,310,11035125,12565,0,1667717202,13151.439758439992,63.5429016900016,53591.264083680006
2022-11-06,06:46:44.000,310,11035172,12485,0,1667717203,13151.399340579992,63.571098209999036,53591.27805792
2022-11-06,06:46:45.000,310,11035175,12365,0,1667717204,13151.473439989997,63.578147339998395,53591.29203216
2022-11-06,06:46:46.000,310,11035152,12565,0,1667717205,13151.480176299992,63.585196469997754,53591.28504504001
2022-11-06,06:46:47.000,310,11035119,12485,0,1667717206,13151.527330470002,63.59224560000439,53591.33395488001
2022-11-06,06:46:48.000,310,11035186,12605,0,1667717207,13151.513857849997,63.627491250001185,53591.34792912
2022-11-06,06:46:49.000,310,11035118,12805,0,1667717208,13151.486912610002,63.61339299000247,53591.29901928
2022-11-06,06:46:50.000,310,11035157,12445,0,1667717209,13151.547539400002,63.64863863999926,53591.34792912
2022-11-06,06:46:51.000,310,11035144,12485,0,1667717210,13151.534066779997,63.669786030004616,53591.33395488001
2022-11-06,06:46:52.000,310,11035107,12605,0,1667717211,13151.520594159992,63.683884290003334,53591.35491624001
2022-11-06,06:46:53.000,310,11035163,12485,0,1667717212,13151.513857849997,63.69798255000205,53591.340942
2022-11-06,06:46:54.000,310,11035185,12525,0,1667717213,13151.520594159992,63.69798255000205,53591.40382608001
2022-11-06,06:46:55.000,310,11035147,12805,0,1667717214,13151.581220949993,63.72617906999949,53591.40382608001
2022-11-06,06:46:56.000,310,11035105,12645,0,1667717215,13151.594693569998,63.71912994000013,53591.50863288
2022-11-06,06:46:57.000,310,11035136,12405,0,1667717216,13151.621638809993,63.76142472000356,53591.49465864
2022-11-06,06:46:58.000,310,11035128,12605,0,1667717217,13151.574484639998,63.803719499999715,53591.46671016
2022-11-06,06:46:59.000,310,11035127,12605,0,1667717218,13151.608166190003,63.810768629999075,53591.47369728001
2022-11-06,06:47:00.000,310,11035126,12485,0,1667717219,13151.608166190003,63.78257211000164,53591.48767152
2022-11-06,06:47:01.000,310,11035128,12525,0,1667717220,13151.655320359998,63.853063410002505,53591.50863288
2022-11-06,06:47:02.000,310,11035132,12645,0,1667717221,13151.635111429998,63.83896515000379,53591.529594240004
2022-11-06,06:47:03.000,310,11035169,12805,0,1667717222,13151.715947149998,63.867161670001224,53591.56452984
2022-11-06,06:47:04.000,310,11035176,12645,0,1667717223,13151.729419769988,63.8883090599993,53591.56452984
2022-11-06,06:47:05.000,310,11035154,12565,0,1667717224,13151.729419769988,63.916505580004014,53591.52260712001
2022-11-06,06:47:06.000,310,11035139,12565,0,1667717225,13151.729419769988,63.93765297000209,53591.57151696001
2022-11-06,06:47:07.000,310,11035142,12565,0,1667717226,13151.709210839988,63.97289861999889,53591.578504080004
2022-11-06,06:47:08.000,310,11035149,12645,0,1667717227,13151.729419769988,64.00814427000296,53591.5854912
2022-11-06,06:47:09.000,310,11035110,12605,0,1667717228,13151.749628699989,64.01519340000232,53591.578504080004
2022-11-06,06:47:10.000,310,11035147,12805,0,1667717229,13151.668792979988,64.02929166000104,53591.55754272
2022-11-06,06:47:11.000,310,11035129,12525,0,1667717230,13151.736156079998,64.07863557000383,53591.60645256
2022-11-06,06:47:12.000,310,11035108,12285,0,1667717231,13151.803519179994,64.06453730999783,53591.6553624
2022-11-06,06:47:13.000,310,11035132,12605,0,1667717232,13151.857409659999,64.07158644000447,53591.67632376
2022-11-06,06:47:14.000,310,11035141,12485,0,1667717233,13151.810255489989,64.12093034999998,53591.697285120004
2022-11-06,06:47:15.000,310,11035146,12765,0,1667717234,13151.843937039994,64.09273383000254,53591.68331088
2022-11-06,06:47:16.000,310,11035129,12565,0,1667717235,13151.857409659999,64.1350286099987,53591.67632376
2022-11-06,06:47:17.000,310,11035156,12525,0,1667717236,13151.89109120999,64.19142165000085,53591.7252336
2022-11-06,06:47:18.000,310,11035156,12525,0,1667717237,13151.877618589999,64.19142165000085,53591.718246480006
2022-11-06,06:47:19.000,310,11035109,12405,0,1667717238,13151.95171799999,64.17732339000213,53591.746194960004
2022-11-06,06:47:20.000,310,11035123,12525,0,1667717239,13151.965190619994,64.17027426000277,53591.746194960004
2022-11-06,06:47:21.000,310,11035132,12565,0,1667717240,13151.958454309999,64.21256903999893,53591.75318208
2022-11-06,06:47:22.000,310,11035147,12565,0,1667717241,13151.958454309999,64.16322513000341,53591.816066160005
2022-11-06,06:47:23.000,310,11035107,12285,0,1667717242,13152.005608479994,64.1984707800002,53591.78811768001
2022-11-06,06:47:24.000,310,11035151,12285,0,1667717243,13151.99213585999,64.23371643000428,53591.80907904001
2022-11-06,06:47:25.000,310,11035165,12445,0,1667717244,13151.965190619994,64.22666729999764,53591.8300404
2022-11-06,06:47:26.000,310,11035172,12685,0,1667717245,13151.97866324,64.27601121000043,53591.84401464
2022-11-06,06:47:27.000,310,11035172,12405,0,1667717246,13152.03929003,64.25486382000236,53591.89292448
2022-11-06,06:47:28.000,310,11035128,12485,0,1667717247,13152.03929003,64.27601121000043,53591.89292448
2022-11-06,06:47:29.000,310,11035124,12685,0,1667717248,13152.05949896,64.28306033999979,53591.92786008001
2022-11-06,06:47:30.000,310,11035167,12565,0,1667717249,13152.03255371999,64.29010946999915,53591.90689872001
2022-11-06,06:47:31.000,310,11035130,12805,0,1667717250,13152.046026339995,64.30420772999787,53591.89292448
2022-11-06,06:47:32.000,310,11035121,12605,0,1667717251,13152.086444199995,64.3112568600045,53591.8999116
2022-11-06,06:47:33.000,310,11035093,12565,0,1667717252,13152.05276264999,64.33240425000258,53591.8999116
2022-11-06,06:47:34.000,310,11035129,12485,0,1667717253,13152.086444199995,64.36764989999938,53591.99074416
2022-11-06,06:47:35.000,310,11035154,12725,0,1667717254,13152.09991682,64.36764989999938,53592.01170552
2022-11-06,06:47:36.000,310,11035159,12645,0,1667717255,13152.03255371999,64.3465025100013,53591.94882144
2022-11-06,06:47:37.000,310,11035166,12285,0,1667717256,13152.14033468,64.39584642000409,53591.97676992001
2022-11-06,06:47:38.000,310,11035168,12565,0,1667717257,13152.12012575,64.37469902999874,53592.01869264
2022-11-06,06:47:39.000,310,11035175,12485,0,1667717258,13152.09318050999,64.41699381000217,53591.95580856001
2022-11-06,06:47:40.000,310,11035146,12525,0,1667717259,13152.09318050999,64.43109207000089,53591.94882144
2022-11-06,06:47:41.000,310,11035106,12645,0,1667717260,13152.13359836999,64.4451903299996,53591.983757040005
2022-11-06,06:47:42.000,310,11035188,12605,0,1667717261,13152.14033468,64.45223945999896,53592.032666880004
2022-11-06,06:47:43.000,310,11035143,12485,0,1667717262,13152.21443408999,64.43814120000025,53592.032666880004
2022-11-06,06:47:44.000,310,11035119,12485,0,1667717263,13152.2211704,64.47338685000432,53592.053628240006
2022-11-06,06:47:45.000,310,11035162,12405,0,1667717264,13152.25485194999,64.43109207000089,53592.06061536
2022-11-06,06:47:46.000,310,11035170,12565,0,1667717265,13152.17401622999,64.4451903299996,53592.04664112001
2022-11-06,06:47:47.000,310,11035140,12605,0,1667717266,13152.20096147,64.48748511000304,53592.081576720004
2022-11-06,06:47:48.000,310,11035170,12485,0,1667717267,13152.227906709995,64.4945342400024,53592.12349944001
2022-11-06,06:47:49.000,310,11035177,12685,0,1667717268,13152.207697779995,64.4945342400024,53592.11651232
2022-11-06,06:47:50.000,310,11035163,12165,0,1667717269,13152.19422515999,64.4945342400024,53592.081576720004
2022-11-06,06:47:51.000,310,11035094,12405,0,1667717270,13152.2211704,64.47338685000432,53592.151447920005
2022-11-06,06:47:52.000,310,11035166,12525,0,1667717271,13152.288533499996,64.48748511000304,53592.200357760004
2022-11-06,06:47:53.000,310,11035121,12645,0,1667717272,13152.27506087999,64.52273075999983,53592.19337064001
2022-11-06,06:47:54.000,310,11035158,12325,0,1667717273,13152.248115639995,64.53682901999855,53592.23529336
2022-11-06,06:47:55.000,310,11035137,12405,0,1667717274,13152.26158826,64.53682901999855,53592.22830624
2022-11-06,06:47:56.000,310,11035164,12645,0,1667717275,13152.29526980999,64.53682901999855,53592.26324184001
2022-11-06,06:47:57.000,310,11035099,12485,0,1667717276,13152.288533499996,64.53682901999855,53592.249267600004
2022-11-06,06:47:58.000,310,11035096,12325,0,1667717277,13152.36263291,64.56502554000326,53592.23529336
2022-11-06,06:47:59.000,310,11035129,12605,0,1667717278,13152.33568766999,64.57912380000198,53592.24228048001
2022-11-06,06:48:00.000,310,11035134,12325,0,1667717279,13152.36263291,64.57912380000198,53592.27721608
2022-11-06,06:48:01.000,310,11035143,12765,0,1667717280,13152.376105529991,64.60027119000006,53592.25625472
2022-11-06,06:48:02.000,310,11035113,12805,0,1667717281,13152.355896599991,64.58617293000134,53592.25625472
2022-11-06,06:48:03.000,310,11035194,12525,0,1667717282,13152.389578149996,64.64961510000285,53592.26324184001
2022-11-06,06:48:04.000,310,11035113,12445,0,1667717283,13152.409787079996,64.61436944999878,53592.29817744
2022-11-06,06:48:05.000,310,11035145,12605,0,1667717284,13152.389578149996,64.62846771000477,53592.270228960006
2022-11-06,06:48:06.000,310,11035159,12725,0,1667717285,13152.416523389991,64.62141857999814,53592.29817744
2022-11-06,06:48:07.000,310,11035169,12485,0,1667717286,13152.463677560001,64.62141857999814,53592.36106152001
2022-11-06,06:48:08.000,310,11035135,12325,0,1667717287,13152.517568039992,64.62141857999814,53592.3540744
2022-11-06,06:48:09.000,310,11035143,12605,0,1667717288,13152.510831729996,64.62141857999814,53592.3540744
2022-11-06,06:48:10.000,310,11035153,12565,0,1667717289,13152.537776969992,64.61436944999878,53592.34708728
2022-11-06,06:48:11.000,310,11035160,12285,0,1667717290,13152.456941249991,64.60732031999942,53592.29119032001
2022-11-06,06:48:12.000,310,11035123,12485,0,1667717291,13152.456941249991,64.60732031999942,53592.30516456
2022-11-06,06:48:13.000,310,11035170,12445,0,1667717292,13152.557985899992,64.66371336000157,53592.40997136001
2022-11-06,06:48:14.000,310,11035123,12605,0,1667717293,13152.584931140002,64.67781162000028,53592.46586832
2022-11-06,06:48:15.000,310,11035096,12685,0,1667717294,13152.584931140002,64.62141857999814,53592.486829680005
2022-11-06,06:48:16.000,310,11035141,12685,0,1667717295,13152.584931140002,64.63551684000413,53592.46586832
2022-11-06,06:48:17.000,310,11035176,12525,0,1667717296,13152.598403759992,64.62141857999814,53592.45888120001
2022-11-06,06:48:18.000,310,11035132,12525,0,1667717297,13152.571458519997,64.60027119000006,53592.47285544
2022-11-06,06:48:19.000,310,11035137,12445,0,1667717298,13152.591667449997,64.60732031999942,53592.51477816
2022-11-06,06:48:20.000,310,11035171,12365,0,1667717299,13152.632085309997,64.64961510000285,53592.50779104001
2022-11-06,06:48:21.000,310,11035158,12565,0,1667717300,13152.578194829992,64.61436944999878,53592.50779104001
2022-11-06,06:48:22.000,310,11035152,12565,0,1667717301,13152.584931140002,64.5932220600007,53592.52176528
2022-11-06,06:48:23.000,310,11035130,12645,0,1667717302,13152.611876379997,64.58617293000134,53592.59862360001
2022-11-06,06:48:24.000,310,11035144,12685,0,1667717303,13152.618612689992,64.57912380000198,53592.52875240001
2022-11-06,06:48:25.000,310,11035169,12445,0,1667717304,13152.611876379997,64.62846771000477,53592.57766224001
2022-11-06,06:48:26.000,310,11035164,12605,0,1667717305,13152.611876379997,64.61436944999878,53592.57766224001
2022-11-06,06:48:27.000,310,11035137,12445,0,1667717306,13152.591667449997,64.60732031999942,53592.563688
2022-11-06,06:48:28.000,310,11035149,12645,0,1667717307,13152.578194829992,64.62141857999814,53592.57067512
2022-11-06,06:48:29.000,310,11035144,12245,0,1667717308,13152.571458519997,64.64256597000349,53592.57766224001
2022-11-06,06:48:30.000,310,11035170,12445,0,1667717309,13152.611876379997,64.61436944999878,53592.59163648
2022-11-06,06:48:31.000,310,11035152,12685,0,1667717310,13152.605140070002,64.63551684000413,53592.64054632
2022-11-06,06:48:32.000,310,11035132,12485,0,1667717311,13152.638821619992,64.62141857999814,53592.68945616
2022-11-06,06:48:33.000,310,11035188,12605,0,1667717312,13152.625349000002,64.63551684000413,53592.67548192001
2022-11-06,06:48:34.000,310,11035153,12485,0,1667717313,13152.632085309997,64.60027119000006,53592.68246904
2022-11-06,06:48:35.000,310,11035131,12325,0,1667717314,13152.584931140002,64.62141857999814,53592.64753344001
2022-11-06,06:48:36.000,310,11035131,12685,0,1667717315,13152.578194829992,64.62141857999814,53592.64054632
2022-11-06,06:48:37.000,310,11035154,12685,0,1667717316,13152.557985899992,64.62846771000477,53592.62657208001
2022-11-06,06:48:38.000,310,11035128,12645,0,1667717317,13152.598403759992,64.6566642300022,53592.64054632
2022-11-06,06:48:39.000,310,11035096,12605,0,1667717318,13152.598403759992,64.60732031999942,53592.74535312001
2022-11-06,06:48:40.000,310,11035088,12645,0,1667717319,13152.584931140002,64.60732031999942,53592.6335592
2022-11-06,06:48:41.000,310,11035126,12485,0,1667717320,13152.652294239997,64.6566642300022,53592.68246904
2022-11-06,06:48:42.000,310,11035179,12365,0,1667717321,13152.564722210001,64.64961510000285,53592.64753344001
2022-11-06,06:48:43.000,310,11035188,12485,0,1667717322,13152.531040659997,64.64256597000349,53592.68945616
2022-11-06,06:48:44.000,310,11035170,12565,0,1667717323,13152.517568039992,64.67076249000093,53592.654520560005
2022-11-06,06:48:45.000,310,11035137,12405,0,1667717324,13152.537776969992,64.64256597000349,53592.68945616
2022-11-06,06:48:46.000,310,11035117,12445,0,1667717325,13152.504095420001,64.6566642300022,53592.6684948
2022-11-06,06:48:47.000,310,11035112,12445,0,1667717326,13152.557985899992,64.64961510000285,53592.752340240004
2022-11-06,06:48:48.000,310,11035177,12525,0,1667717327,13152.510831729996,64.63551684000413,53592.703430400004
2022-11-06,06:48:49.000,310,11035118,12445,0,1667717328,13152.470413869996,64.64256597000349,53592.64753344001
2022-11-06,06:48:50.000,310,11035192,12725,0,1667717329,13152.477150179991,64.63551684000413,53592.71041752
2022-11-06,06:48:51.000,310,11035130,12645,0,1667717330,13152.477150179991,64.64961510000285,53592.69644328001
2022-11-06,06:48:52.000,310,11035116,12485,0,1667717331,13152.483886490001,64.6566642300022,53592.71041752
2022-11-06,06:48:53.000,310,11035130,12525,0,1667717332,13152.497359109992,64.6566642300022,53592.773301600006
2022-11-06,06:48:54.000,310,11035120,12605,0,1667717333,13152.470413869996,64.67076249000093,53592.74535312001
2022-11-06,06:48:55.000,310,11035160,12365,0,1667717334,13152.531040659997,64.64961510000285,53592.75932736
2022-11-06,06:48:56.000,310,11035118,12485,0,1667717335,13152.490622799996,64.64256597000349,53592.738366
2022-11-06,06:48:57.000,310,11035149,12645,0,1667717336,13152.463677560001,64.64961510000285,53592.69644328001
2022-11-06,06:48:58.000,310,11035155,12605,0,1667717337,13152.443468630001,64.67781162000028,53592.80125008
2022-11-06,06:48:59.000,310,11035149,12525,0,1667717338,13152.490622799996,64.67781162000028,53592.75932736
2022-11-06,06:49:00.000,310,11035125,12645,0,1667717339,13152.497359109992,64.66371336000157,53592.738366
2022-11-06,06:49:01.000,310,11035123,12645,0,1667717340,13152.456941249991,64.64256597000349,53592.724391760006
2022-11-06,06:49:02.000,310,11035092,12645,0,1667717341,13152.456941249991,64.6566642300022,53592.76631448001
2022-11-06,06:49:03.000,310,11035161,12485,0,1667717342,13152.450204939996,64.64961510000285,53592.79426296001
2022-11-06,06:49:04.000,310,11035136,12445,0,1667717343,13152.483886490001,64.61436944999878,53592.74535312001
2022-11-06,06:49:05.000,310,11035092,12605,0,1667717344,13152.490622799996,64.6566642300022,53592.75932736
2022-11-06,06:49:06.000,310,11035143,12565,0,1667717345,13152.477150179991,64.67076249000093,53592.738366
2022-11-06,06:49:07.000,310,11035183,12725,0,1667717346,13152.497359109992,64.66371336000157,53592.724391760006
2022-11-06,06:49:08.000,310,11035137,12365,0,1667717347,13152.517568039992,64.66371336000157,53592.773301600006
2022-11-06,06:49:09.000,310,11035103,12805,0,1667717348,13152.497359109992,64.64961510000285,53592.752340240004
2022-11-06,06:49:10.000,310,11035129,12605,0,1667717349,13152.504095420001,64.64961510000285,53592.73137888
2022-11-06,06:49:11.000,310,11035157,12525,0,1667717350,13152.504095420001,64.62141857999814,53592.81522432001
2022-11-06,06:49:12.000,310,11035115,12685,0,1667717351,13152.578194829992,64.62846771000477,53592.75932736
2022-11-06,06:49:13.000,310,11035140,12605,0,1667717352,13152.443468630001,64.62141857999814,53592.69644328001
2022-11-06,06:49:14.000,310,11035172,12565,0,1667717353,13152.456941249991,64.60732031999942,53592.78727584
2022-11-06,06:49:15.000,310,11035156,12405,0,1667717354,13152.463677560001,64.60732031999942,53592.8082372
2022-11-06,06:49:16.000,310,11035138,12645,0,1667717355,13152.497359109992,64.66371336000157,53592.8082372
2022-11-06,06:49:17.000,310,11035105,12285,0,1667717356,13152.497359109992,64.67781162000028,53592.78028872
2022-11-06,06:49:18.000,310,11035099,12565,0,1667717357,13152.571458519997,64.64256597000349,53592.82919856
2022-11-06,06:49:19.000,310,11035113,12565,0,1667717358,13152.584931140002,64.62141857999814,53592.871121280004
2022-11-06,06:49:20.000,310,11035110,12285,0,1667717359,13152.605140070002,64.62846771000477,53592.86413416001
2022-11-06,06:49:21.000,310,11035173,12645,0,1667717360,13152.564722210001,64.63551684000413,53592.84317280001
2022-11-06,06:49:22.000,310,11035111,12525,0,1667717361,13152.557985899992,64.60027119000006,53592.83618568
2022-11-06,06:49:23.000,310,11035173,12645,0,1667717362,13152.551249589997,64.62141857999814,53592.85015992
2022-11-06,06:49:24.000,310,11035122,12485,0,1667717363,13152.544513280001,64.62141857999814,53592.84317280001
2022-11-06,06:49:25.000,310,11035087,12365,0,1667717364,13152.564722210001,64.5932220600007,53592.84317280001
2022-11-06,06:49:26.000,310,11035108,12645,0,1667717365,13152.571458519997,64.58617293000134,53592.84317280001
2022-11-06,06:49:27.000,310,11035114,12765,0,1667717366,13152.564722210001,64.5932220600007,53592.86413416001
2022-11-06,06:49:28.000,310,11035123,12525,0,1667717367,13152.578194829992,64.62141857999814,53592.86413416001
2022-11-06,06:49:29.000,310,11035126,12485,0,1667717368,13152.598403759992,64.60027119000006,53592.8781084
2022-11-06,06:49:30.000,310,11035132,12645,0,1667717369,13152.564722210001,64.60027119000006,53592.83618568
2022-11-06,06:49:31.000,310,11035178,12445,0,1667717370,13152.544513280001,64.60732031999942,53592.773301600006
2022-11-06,06:49:32.000,310,11035098,12605,0,1667717371,13152.551249589997,64.5932220600007,53592.79426296001
2022-11-06,06:49:33.000,310,11035135,12405,0,1667717372,13152.470413869996,64.63551684000413,53592.78727584
2022-11-06,06:49:34.000,310,11035122,12645,0,1667717373,13152.497359109992,64.60027119000006,53592.85714704
2022-11-06,06:49:35.000,310,11035125,12605,0,1667717374,13152.524304350001,64.60027119000006,53592.85015992
2022-11-06,06:49:36.000,310,11035131,12725,0,1667717375,13152.605140070002,64.58617293000134,53592.86413416001
2022-11-06,06:49:37.000,310,11035110,12565,0,1667717376,13152.571458519997,64.60027119000006,53592.8781084
2022-11-06,06:49:38.000,310,11035131,12445,0,1667717377,13152.544513280001,64.66371336000157,53592.83618568
2022-11-06,06:49:39.000,310,11035129,12485,0,1667717378,13152.537776969992,64.64256597000349,53592.85015992
2022-11-06,06:49:40.000,310,11035127,12645,0,1667717379,13152.544513280001,64.66371336000157,53592.8082372
2022-11-06,06:49:41.000,310,11035154,12605,0,1667717380,13152.571458519997,64.60732031999942,53592.84317280001
2022-11-06,06:49:42.000,310,11035136,12565,0,1667717381,13152.557985899992,64.62846771000477,53592.8082372
2022-11-06,06:49:43.000,310,11035140,12645,0,1667717382,13152.584931140002,64.62141857999814,53592.8781084
2022-11-06,06:49:44.000,310,11035095,12325,0,1667717383,13152.598403759992,64.5932220600007,53592.90605688
2022-11-06,06:49:45.000,310,11035126,12445,0,1667717384,13152.632085309997,64.5932220600007,53592.90605688
2022-11-06,06:49:46.000,310,11035161,12525,0,1667717385,13152.652294239997,64.58617293000134,53592.86413416001
2022-11-06,06:49:47.000,310,11035117,12645,0,1667717386,13152.679239479992,64.5932220600007,53592.940992480006
2022-11-06,06:49:48.000,310,11035062,12805,0,1667717387,13152.598403759992,64.60732031999942,53592.82919856
2022-11-06,06:49:49.000,310,11035127,12525,0,1667717388,13152.564722210001,64.63551684000413,53592.80125008
2022-11-06,06:49:50.000,310,11035155,12485,0,1667717389,13152.692712099997,64.58617293000134,53592.90605688
2022-11-06,06:49:51.000,310,11035114,12645,0,1667717390,13152.753338889997,64.60732031999942,53592.91304400001
2022-11-06,06:49:52.000,310,11035154,12525,0,1667717391,13152.773547819997,64.63551684000413,53592.93400536001
2022-11-06,06:49:53.000,310,11035135,12445,0,1667717392,13152.760075199993,64.5932220600007,53592.93400536001
2022-11-06,06:49:54.000,310,11035148,12285,0,1667717393,13152.766811510002,64.58617293000134,53592.95496672
2022-11-06,06:49:55.000,310,11035171,12605,0,1667717394,13152.787020440002,64.58617293000134,53592.95496672
2022-11-06,06:49:56.000,310,11035095,12565,0,1667717395,13152.719657339992,64.60027119000006,53592.89906976
2022-11-06,06:49:57.000,310,11035169,12605,0,1667717396,13152.813965679998,64.60027119000006,53592.9479796
2022-11-06,06:49:58.000,310,11035162,12605,0,1667717397,13152.861119849993,64.5932220600007,53592.96195384001
2022-11-06,06:49:59.000,310,11035116,12485,0,1667717398,13152.874592469998,64.55092728000454,53593.01086368001
2022-11-06,06:50:00.000,310,11035134,12725,0,1667717399,13152.901537709993,64.5932220600007,53593.00387656
2022-11-06,06:50:01.000,310,11035126,12565,0,1667717400,13152.908274019988,64.5579764100039,53593.01086368001
2022-11-06,06:50:02.000,310,11035164,12325,0,1667717401,13152.901537709993,64.5579764100039,53593.06676064
2022-11-06,06:50:03.000,310,11035124,12525,0,1667717402,13152.908274019988,64.52977988999919,53593.08073488001
2022-11-06,06:50:04.000,310,11035119,12325,0,1667717403,13152.894801399998,64.54387814999791,53593.059773520006
2022-11-06,06:50:05.000,310,11035113,12445,0,1667717404,13152.928482949988,64.54387814999791,53593.06676064
2022-11-06,06:50:06.000,310,11035169,12565,0,1667717405,13152.921746639993,64.60027119000006,53593.09470912
2022-11-06,06:50:07.000,310,11035154,12445,0,1667717406,13153.009318669989,64.58617293000134,53593.11567048
2022-11-06,06:50:08.000,310,11035159,12725,0,1667717407,13152.955428189998,64.56502554000326,53593.14361896
2022-11-06,06:50:09.000,310,11035147,12525,0,1667717408,13152.995846049998,64.5932220600007,53593.13663184
2022-11-06,06:50:10.000,310,11035122,12525,0,1667717409,13152.989109739989,64.57912380000198,53593.17156744
2022-11-06,06:50:11.000,310,11035153,12525,0,1667717410,13152.935219259998,64.56502554000326,53593.08073488001
2022-11-06,06:50:12.000,310,11035136,12365,0,1667717411,13152.921746639993,64.56502554000326,53593.11567048
2022-11-06,06:50:13.000,310,11035143,12645,0,1667717412,13152.975637119998,64.54387814999791,53593.14361896
2022-11-06,06:50:14.000,310,11035126,12285,0,1667717413,13152.881328779993,64.57207467000262,53593.09470912
2022-11-06,06:50:15.000,310,11035200,12725,0,1667717414,13152.867856159988,64.57912380000198,53593.108683360006
2022-11-06,06:50:16.000,310,11035143,12565,0,1667717415,13153.036263909999,64.56502554000326,53593.19951592001
2022-11-06,06:50:17.000,310,11035129,12645,0,1667717416,13153.022791289994,64.53682901999855,53593.24842576001
2022-11-06,06:50:18.000,310,11035121,12485,0,1667717417,13153.009318669989,64.56502554000326,53593.16458032
2022-11-06,06:50:19.000,310,11035168,12485,0,1667717418,13152.982373429993,64.5579764100039,53593.19951592001
2022-11-06,06:50:20.000,310,11035107,12525,0,1667717419,13153.029527599989,64.5579764100039,53593.22047728001
2022-11-06,06:50:21.000,310,11035096,12645,0,1667717420,13153.016054979998,64.52273075999983,53593.24143864
2022-11-06,06:50:22.000,310,11035168,12605,0,1667717421,13153.069945459989,64.55092728000454,53593.24842576001
2022-11-06,06:50:23.000,310,11035096,12405,0,1667717422,13153.090154389989,64.57207467000262,53593.2624
2022-11-06,06:50:24.000,310,11035092,12325,0,1667717423,13153.016054979998,64.57912380000198,53593.26938712001
2022-11-06,06:50:25.000,310,11035140,12525,0,1667717424,13153.063209149994,64.53682901999855,53593.35323256
2022-11-06,06:50:26.000,310,11035130,12365,0,1667717425,13153.069945459989,64.51568163000047,53593.29034848
2022-11-06,06:50:27.000,310,11035119,12485,0,1667717426,13153.090154389989,64.48043598000368,53593.29733560001
2022-11-06,06:50:28.000,310,11035191,12725,0,1667717427,13153.096890699999,64.50158337000175,53593.30432272
2022-11-06,06:50:29.000,310,11035098,12565,0,1667717428,13153.049736529989,64.45223945999896,53593.31829696001
2022-11-06,06:50:30.000,310,11035107,12605,0,1667717429,13153.103627009994,64.54387814999791,53593.35323256
2022-11-06,06:50:31.000,310,11035153,12645,0,1667717430,13153.157517489999,64.50863250000111,53593.4021424
2022-11-06,06:50:32.000,310,11035134,12565,0,1667717431,13153.144044869994,64.48748511000304,53593.36021968
2022-11-06,06:50:33.000,310,11035107,12525,0,1667717432,13153.117099629999,64.50158337000175,53593.36720680001
2022-11-06,06:50:34.000,310,11035171,12485,0,1667717433,13153.096890699999,64.52273075999983,53593.4021424
2022-11-06,06:50:35.000,310,11035152,12525,0,1667717434,13153.11036331999,64.48748511000304,53593.4021424
2022-11-06,06:50:36.000,310,11035159,12765,0,1667717435,13153.137308559999,64.45928858999832,53593.43707800001
2022-11-06,06:50:37.000,310,11035099,12725,0,1667717436,13153.123835939994,64.45928858999832,53593.41611664001
2022-11-06,06:50:38.000,310,11035125,12405,0,1667717437,13153.137308559999,64.48748511000304,53593.41611664001
2022-11-06,06:50:39.000,310,11035142,12725,0,1667717438,13153.123835939994,64.48043598000368,53593.45105224
2022-11-06,06:50:40.000,310,11035156,12485,0,1667717439,13153.17099010999,64.47338685000432,53593.444065120006
2022-11-06,06:50:41.000,310,11035139,12685,0,1667717440,13153.15078117999,64.46633771999768,53593.444065120006
2022-11-06,06:50:42.000,310,11035130,12325,0,1667717441,13153.063209149994,64.46633771999768,53593.36720680001
2022-11-06,06:50:43.000,310,11035134,12605,0,1667717442,13153.123835939994,64.47338685000432,53593.45803936
2022-11-06,06:50:44.000,310,11035129,12645,0,1667717443,13153.11036331999,64.52273075999983,53593.45803936
2022-11-06,06:50:45.000,310,11035122,12445,0,1667717444,13153.103627009994,64.50863250000111,53593.45803936
2022-11-06,06:50:46.000,310,11035147,12725,0,1667717445,13153.103627009994,64.51568163000047,53593.49996208
2022-11-06,06:50:47.000,310,11035111,12645,0,1667717446,13153.15078117999,64.50863250000111,53593.51393632001
2022-11-06,06:50:48.000,310,11035115,12405,0,1667717447,13153.164253799994,64.50158337000175,53593.49996208
2022-11-06,06:50:49.000,310,11035142,12565,0,1667717448,13153.103627009994,64.51568163000047,53593.43707800001
2022-11-06,06:50:50.000,310,11035190,12165,0,1667717449,13153.096890699999,64.4945342400024,53593.444065120006
2022-11-06,06:50:51.000,310,11035163,12525,0,1667717450,13153.123835939994,64.54387814999791,53593.374193920004
2022-11-06,06:50:52.000,310,11035138,12685,0,1667717451,13153.076681769999,64.52977988999919,53593.46502648001
2022-11-06,06:50:53.000,310,11035155,12685,0,1667717452,13153.083418079994,64.50863250000111,53593.4720136
2022-11-06,06:50:54.000,310,11035148,12525,0,1667717453,13153.069945459989,64.52273075999983,53593.43009088
2022-11-06,06:50:55.000,310,11035146,12405,0,1667717454,13153.137308559999,64.51568163000047,53593.48598784001
2022-11-06,06:50:56.000,310,11035116,12485,0,1667717455,13153.103627009994,64.52977988999919,53593.444065120006
2022-11-06,06:50:57.000,310,11035102,12445,0,1667717456,13153.096890699999,64.54387814999791,53593.45803936
2022-11-06,06:50:58.000,310,11035142,12565,0,1667717457,13153.049736529989,64.57912380000198,53593.46502648001
2022-11-06,06:50:59.000,310,11035165,12365,0,1667717458,13153.036263909999,64.5932220600007,53593.48598784001
2022-11-06,06:51:00.000,310,11035145,12485,0,1667717459,13153.029527599989,64.57912380000198,53593.47900072
2022-11-06,06:51:01.000,310,11035129,12605,0,1667717460,13153.083418079994,64.5579764100039,53593.444065120006
2022-11-06,06:51:02.000,310,11035086,12645,0,1667717461,13153.016054979998,64.60027119000006,53593.5069492
2022-11-06,06:51:03.000,310,11035129,12605,0,1667717462,13153.076681769999,64.60027119000006,53593.53489768001
2022-11-06,06:51:04.000,310,11035129,12605,0,1667717463,13153.043000219994,64.58617293000134,53593.5069492
2022-11-06,06:51:05.000,310,11035124,12605,0,1667717464,13153.063209149994,64.55092728000454,53593.55585904001
2022-11-06,06:51:06.000,310,11035130,12445,0,1667717465,13152.962164499993,64.60732031999942,53593.46502648001
2022-11-06,06:51:07.000,310,11035159,12485,0,1667717466,13153.016054979998,64.58617293000134,53593.48598784001
2022-11-06,06:51:08.000,310,11035153,12485,0,1667717467,13152.982373429993,64.60027119000006,53593.47900072
2022-11-06,06:51:09.000,310,11035109,12565,0,1667717468,13153.036263909999,64.5932220600007,53593.5768204
2022-11-06,06:51:10.000,310,11035122,12645,0,1667717469,13152.989109739989,64.58617293000134,53593.423103760004
2022-11-06,06:51:11.000,310,11035120,12365,0,1667717470,13153.090154389989,64.57207467000262,53593.492974960005
2022-11-06,06:51:12.000,310,11035112,12565,0,1667717471,13153.090154389989,64.5579764100039,53593.492974960005
2022-11-06,06:51:13.000,310,11035099,12365,0,1667717472,13153.069945459989,64.56502554000326,53593.5069492
2022-11-06,06:51:14.000,310,11035117,12685,0,1667717473,13153.049736529989,64.52977988999919,53593.43707800001
2022-11-06,06:51:15.000,310,11035180,12485,0,1667717474,13153.022791289994,64.57207467000262,53593.45803936
2022-11-06,06:51:16.000,310,11035157,12685,0,1667717475,13152.962164499993,64.5579764100039,53593.45105224
2022-11-06,06:51:17.000,310,11035098,12445,0,1667717476,13153.036263909999,64.60732031999942,53593.5069492
2022-11-06,06:51:18.000,310,11035112,12285,0,1667717477,13153.029527599989,64.60732031999942,53593.492974960005
2022-11-06,06:51:19.000,310,11035133,12645,0,1667717478,13153.069945459989,64.5579764100039,53593.541884800004
2022-11-06,06:51:20.000,310,11035135,12445,0,1667717479,13153.029527599989,64.5579764100039,53593.5069492
2022-11-06,06:51:21.000,310,11035159,12285,0,1667717480,13153.063209149994,64.50158337000175,53593.46502648001
2022-11-06,06:51:22.000,310,11035096,12605,0,1667717481,13153.009318669989,64.53682901999855,53593.43009088
2022-11-06,06:51:23.000,310,11035164,12605,0,1667717482,13153.036263909999,64.53682901999855,53593.423103760004
2022-11-06,06:51:24.000,310,11035169,12525,0,1667717483,13153.063209149994,64.53682901999855,53593.492974960005
2022-11-06,06:51:25.000,310,11035122,12485,0,1667717484,13153.022791289994,64.51568163000047,53593.43707800001
2022-11-06,06:51:26.000,310,11035123,12525,0,1667717485,13153.016054979998,64.50158337000175,53593.48598784001
2022-11-06,06:51:27.000,310,11035151,12805,0,1667717486,13153.11036331999,64.50863250000111,53593.51393632001
2022-11-06,06:51:28.000,310,11035157,12525,0,1667717487,13153.11036331999,64.4945342400024,53593.53489768001
2022-11-06,06:51:29.000,310,11035124,12525,0,1667717488,13153.123835939994,64.48748511000304,53593.52092344
2022-11-06,06:51:30.000,310,11035159,12525,0,1667717489,13153.022791289994,64.51568163000047,53593.46502648001
2022-11-06,06:51:31.000,310,11035169,12445,0,1667717490,13153.117099629999,64.50158337000175,53593.47900072
2022-11-06,06:51:32.000,310,11035133,12765,0,1667717491,13153.083418079994,64.4945342400024,53593.5069492
2022-11-06,06:51:33.000,310,11035130,12325,0,1667717492,13153.090154389989,64.50158337000175,53593.47900072
2022-11-06,06:51:34.000,310,11035154,12765,0,1667717493,13153.19119903999,64.4945342400024,53593.492974960005
2022-11-06,06:51:35.000,310,11035138,12445,0,1667717494,13153.184462729994,64.47338685000432,53593.56983328
2022-11-06,06:51:36.000,310,11035121,12645,0,1667717495,13153.204671659994,64.45223945999896,53593.52092344
2022-11-06,06:51:37.000,310,11035151,12645,0,1667717496,13153.224880589994,64.48043598000368,53593.47900072
2022-11-06,06:51:38.000,310,11035141,12365,0,1667717497,13153.19793535,64.4945342400024,53593.5069492
2022-11-06,06:51:39.000,310,11035135,12645,0,1667717498,13153.21814428,64.42404294000153,53593.45803936
2022-11-06,06:51:40.000,310,11035180,12285,0,1667717499,13153.21140796999,64.43109207000089,53593.492974960005
2022-11-06,06:51:41.000,310,11035143,12485,0,1667717500,13153.224880589994,64.42404294000153,53593.492974960005
2022-11-06,06:51:42.000,310,11035124,12405,0,1667717501,13153.17099010999,64.45928858999832,53593.47900072
2022-11-06,06:51:43.000,310,11035155,12485,0,1667717502,13153.23835321,64.45223945999896,53593.54887192
2022-11-06,06:51:44.000,310,11035117,12685,0,1667717503,13153.224880589994,64.41699381000217,53593.49996208
2022-11-06,06:51:45.000,310,11035136,12565,0,1667717504,13153.184462729994,64.43109207000089,53593.46502648001
2022-11-06,06:51:46.000,310,11035161,12485,0,1667717505,13153.204671659994,64.43814120000025,53593.5069492
2022-11-06,06:51:47.000,310,11035145,12525,0,1667717506,13153.21140796999,64.43109207000089,53593.45803936
2022-11-06,06:51:48.000,310,11035173,12485,0,1667717507,13153.19793535,64.43109207000089,53593.47900072
2022-11-06,06:51:49.000,310,11035106,12485,0,1667717508,13153.23161689999,64.40994468000281,53593.45105224
2022-11-06,06:51:50.000,310,11035109,12445,0,1667717509,13153.19793535,64.42404294000153,53593.47900072
2022-11-06,06:51:51.000,310,11035165,12565,0,1667717510,13153.23835321,64.38879729000473,53593.51393632001
2022-11-06,06:51:52.000,310,11035132,12445,0,1667717511,13153.245089519995,64.37469902999874,53593.56983328
2022-11-06,06:51:53.000,310,11035140,12605,0,1667717512,13153.23835321,64.36060077000002,53593.48598784001
2022-11-06,06:51:54.000,310,11035136,12485,0,1667717513,13153.15078117999,64.36060077000002,53593.52092344
2022-11-06,06:51:55.000,310,11035165,12445,0,1667717514,13153.19119903999,64.36060077000002,53593.5069492
2022-11-06,06:51:56.000,310,11035148,12685,0,1667717515,13153.17099010999,64.3817481599981,53593.4720136
2022-11-06,06:51:57.000,310,11035133,12525,0,1667717516,13153.157517489999,64.36764989999938,53593.47900072
2022-11-06,06:51:58.000,310,11035156,12525,0,1667717517,13153.13057224999,64.39584642000409,53593.45105224
2022-11-06,06:51:59.000,310,11035144,12165,0,1667717518,13153.13057224999,64.35355164000066,53593.47900072
2022-11-06,06:52:00.000,310,11035143,12565,0,1667717519,13153.096890699999,64.33945338000194,53593.48598784001
2022-11-06,06:52:01.000,310,11035160,12685,0,1667717520,13153.157517489999,64.33945338000194,53593.48598784001
2022-11-06,06:52:02.000,310,11035162,12405,0,1667717521,13153.137308559999,64.31830599000386,53593.46502648001
2022-11-06,06:52:03.000,310,11035116,12445,0,1667717522,13153.144044869994,64.33240425000258,53593.4720136
2022-11-06,06:52:04.000,310,11035152,12525,0,1667717523,13153.123835939994,64.30420772999787,53593.48598784001
2022-11-06,06:52:05.000,310,11035133,12445,0,1667717524,13153.123835939994,64.32535512000322,53593.47900072
2022-11-06,06:52:06.000,310,11035145,12445,0,1667717525,13153.117099629999,64.29715859999851,53593.48598784001
2022-11-06,06:52:07.000,310,11035104,12485,0,1667717526,13153.157517489999,64.30420772999787,53593.51393632001
2022-11-06,06:52:08.000,310,11035190,12365,0,1667717527,13153.076681769999,64.3112568600045,53593.47900072
2022-11-06,06:52:09.000,310,11035122,12285,0,1667717528,13153.117099629999,64.29715859999851,53593.444065120006
2022-11-06,06:52:10.000,310,11035124,12525,0,1667717529,13153.063209149994,64.33240425000258,53593.45803936
2022-11-06,06:52:11.000,310,11035119,12605,0,1667717530,13153.096890699999,64.3112568600045,53593.4021424
2022-11-06,06:52:12.000,310,11035118,12645,0,1667717531,13153.036263909999,64.30420772999787,53593.45105224
2022-11-06,06:52:13.000,310,11035092,12725,0,1667717532,13153.049736529989,64.30420772999787,53593.444065120006
2022-11-06,06:52:14.000,310,11035098,12285,0,1667717533,13153.063209149994,64.3465025100013,53593.4021424
2022-11-06,06:52:15.000,310,11035105,12325,0,1667717534,13153.096890699999,64.32535512000322,53593.423103760004
2022-11-06,06:52:16.000,310,11035114,12605,0,1667717535,13153.090154389989,64.27601121000043,53593.40912952
2022-11-06,06:52:17.000,310,11035138,12645,0,1667717536,13152.968900809989,64.29715859999851,53593.29034848
2022-11-06,06:52:18.000,310,11035120,12485,0,1667717537,13153.016054979998,64.26191295000172,53593.41611664001
2022-11-06,06:52:19.000,310,11035158,12485,0,1667717538,13153.036263909999,64.247814690003,53593.45803936
2022-11-06,06:52:20.000,310,11035159,12645,0,1667717539,13153.056472839999,64.25486382000236,53593.45803936
2022-11-06,06:52:21.000,310,11035153,12605,0,1667717540,13153.076681769999,64.24076556000364,53593.444065120006
2022-11-06,06:52:22.000,310,11035152,12445,0,1667717541,13152.982373429993,64.29010946999915,53593.40912952
2022-11-06,06:52:23.000,310,11035140,12685,0,1667717542,13153.083418079994,64.26191295000172,53593.395155280006
2022-11-06,06:52:24.000,310,11035182,12645,0,1667717543,13153.043000219994,64.22666729999764,53593.43707800001
2022-11-06,06:52:25.000,310,11035123,12725,0,1667717544,13153.036263909999,64.25486382000236,53593.38816816001
2022-11-06,06:52:26.000,310,11035165,12685,0,1667717545,13153.063209149994,64.21961816999828,53593.4021424
2022-11-06,06:52:27.000,310,11035162,12765,0,1667717546,13153.043000219994,64.25486382000236,53593.374193920004
2022-11-06,06:52:28.000,310,11035097,12485,0,1667717547,13153.022791289994,64.247814690003,53593.4021424
2022-11-06,06:52:29.000,310,11035150,12645,0,1667717548,13153.036263909999,64.25486382000236,53593.31829696001
2022-11-06,06:52:30.000,310,11035112,12485,0,1667717549,13153.029527599989,64.24076556000364,53593.395155280006
2022-11-06,06:52:31.000,310,11035165,12525,0,1667717550,13153.069945459989,64.21256903999893,53593.374193920004
2022-11-06,06:52:32.000,310,11035110,12645,0,1667717551,13153.056472839999,64.22666729999764,53593.43707800001
2022-11-06,06:52:33.000,310,11035193,12445,0,1667717552,13153.016054979998,64.20551990999957,53593.38816816001
2022-11-06,06:52:34.000,310,11035160,12485,0,1667717553,13153.036263909999,64.1984707800002,53593.423103760004
2022-11-06,06:52:35.000,310,11035151,12685,0,1667717554,13152.989109739989,64.17732339000213,53593.36720680001
2022-11-06,06:52:36.000,310,11035141,12445,0,1667717555,13153.076681769999,64.17027426000277,53593.38118104
2022-11-06,06:52:37.000,310,11035125,12285,0,1667717556,13153.009318669989,64.1984707800002,53593.374193920004
2022-11-06,06:52:38.000,310,11035139,12525,0,1667717557,13152.982373429993,64.1984707800002,53593.4021424
2022-11-06,06:52:39.000,310,11035142,12565,0,1667717558,13153.076681769999,64.1984707800002,53593.43707800001
2022-11-06,06:52:40.000,310,11035096,12485,0,1667717559,13153.043000219994,64.17732339000213,53593.43707800001
2022-11-06,06:52:41.000,310,11035161,12565,0,1667717560,13153.036263909999,64.17027426000277,53593.43707800001
2022-11-06,06:52:42.000,310,11035126,12485,0,1667717561,13153.029527599989,64.16322513000341,53593.4021424
2022-11-06,06:52:43.000,310,11035102,12485,0,1667717562,13153.022791289994,64.22666729999764,53593.41611664001
2022-11-06,06:52:44.000,310,11035113,12565,0,1667717563,13153.002582359994,64.16322513000341,53593.40912952
2022-11-06,06:52:45.000,310,11035153,12325,0,1667717564,13153.022791289994,64.16322513000341,53593.40912952
2022-11-06,06:52:46.000,310,11035174,12405,0,1667717565,13153.002582359994,64.18437252000149,53593.35323256
2022-11-06,06:52:47.000,310,11035129,12605,0,1667717566,13153.049736529989,64.17027426000277,53593.38816816001
2022-11-06,06:52:48.000,310,11035170,12645,0,1667717567,13153.043000219994,64.14207773999806,53593.41611664001
2022-11-06,06:52:49.000,310,11035128,12645,0,1667717568,13153.016054979998,64.1491268700047,53593.36720680001
2022-11-06,06:52:50.000,310,11035197,12605,0,1667717569,13153.016054979998,64.12093034999998,53593.43707800001
2022-11-06,06:52:51.000,310,11035169,12605,0,1667717570,13152.982373429993,64.1491268700047,53593.40912952
2022-11-06,06:52:52.000,310,11035128,12525,0,1667717571,13153.002582359994,64.14207773999806,53593.38816816001
2022-11-06,06:52:53.000,310,11035134,12605,0,1667717572,13152.962164499993,64.15617600000405,53593.36720680001
2022-11-06,06:52:54.000,310,11035159,12565,0,1667717573,13152.982373429993,64.12797947999934,53593.40912952
2022-11-06,06:52:55.000,310,11035132,12645,0,1667717574,13152.982373429993,64.12797947999934,53593.395155280006
2022-11-06,06:52:56.000,310,11035140,12365,0,1667717575,13152.962164499993,64.09273383000254,53593.38118104
2022-11-06,06:52:57.000,310,11035140,12685,0,1667717576,13153.002582359994,64.11388122000062,53593.38118104
2022-11-06,06:52:58.000,310,11035140,12485,0,1667717577,13152.962164499993,64.09273383000254,53593.374193920004
2022-11-06,06:52:59.000,310,11035145,12565,0,1667717578,13152.948691879988,64.11388122000062,53593.38118104
2022-11-06,06:53:00.000,310,11035162,12525,0,1667717579,13152.901537709993,64.12093034999998,53593.34624544001
2022-11-06,06:53:01.000,310,11035184,12565,0,1667717580,13152.941955569993,64.12797947999934,53593.33925832
2022-11-06,06:53:02.000,310,11035141,12565,0,1667717581,13152.962164499993,64.1350286099987,53593.4021424
2022-11-06,06:53:03.000,310,11035152,12605,0,1667717582,13152.989109739989,64.08568470000318,53593.43707800001
2022-11-06,06:53:04.000,310,11035153,12565,0,1667717583,13152.921746639993,64.12093034999998,53593.35323256
2022-11-06,06:53:05.000,310,11035123,12365,0,1667717584,13152.962164499993,64.10683209000126,53593.395155280006
2022-11-06,06:53:06.000,310,11035130,12285,0,1667717585,13152.968900809989,64.11388122000062,53593.33925832
2022-11-06,06:53:07.000,310,11035161,12485,0,1667717586,13152.935219259998,64.12093034999998,53593.31829696001
2022-11-06,06:53:08.000,310,11035138,12525,0,1667717587,13152.975637119998,64.0997829600019,53593.33925832
2022-11-06,06:53:09.000,310,11035141,12645,0,1667717588,13152.935219259998,64.1491268700047,53593.34624544001
2022-11-06,06:53:10.000,310,11035131,12445,0,1667717589,13152.962164499993,64.12093034999998,53593.29034848
2022-11-06,06:53:11.000,310,11035130,12445,0,1667717590,13152.968900809989,64.07863557000383,53593.38118104
2022-11-06,06:53:12.000,310,11035137,12605,0,1667717591,13152.975637119998,64.0997829600019,53593.35323256
2022-11-06,06:53:13.000,310,11035138,12565,0,1667717592,13152.982373429993,64.06453730999783,53593.35323256
2022-11-06,06:53:14.000,310,11035159,12285,0,1667717593,13152.955428189998,64.07158644000447,53593.34624544001
2022-11-06,06:53:15.000,310,11035139,12525,0,1667717594,13152.955428189998,64.08568470000318,53593.26938712001
2022-11-06,06:53:16.000,310,11035104,12485,0,1667717595,13152.962164499993,64.07863557000383,53593.3322712
2022-11-06,06:53:17.000,310,11035129,12645,0,1667717596,13152.968900809989,64.05748817999847,53593.29733560001
2022-11-06,06:53:18.000,310,11035151,12485,0,1667717597,13152.881328779993,64.09273383000254,53593.227464400006
2022-11-06,06:53:19.000,310,11035123,12525,0,1667717598,13152.888065089988,64.11388122000062,53593.23445152
2022-11-06,06:53:20.000,310,11035101,12445,0,1667717599,13152.955428189998,64.09273383000254,53593.2624
2022-11-06,06:53:21.000,310,11035184,12805,0,1667717600,13152.962164499993,64.07158644000447,53593.255412880004
2022-11-06,06:53:22.000,310,11035199,12485,0,1667717601,13152.908274019988,64.0363407900004,53593.2624
2022-11-06,06:53:23.000,310,11035179,12565,0,1667717602,13152.955428189998,64.10683209000126,53593.24143864
2022-11-06,06:53:24.000,310,11035130,12525,0,1667717603,13152.948691879988,64.08568470000318,53593.29034848
2022-11-06,06:53:25.000,310,11035138,12485,0,1667717604,13152.962164499993,64.07158644000447,53593.22047728001
2022-11-06,06:53:26.000,310,11035139,12285,0,1667717605,13152.989109739989,64.09273383000254,53593.24143864
2022-11-06,06:53:27.000,310,11035091,12405,0,1667717606,13152.962164499993,64.08568470000318,53593.255412880004
2022-11-06,06:53:28.000,310,11035133,12405,0,1667717607,13153.022791289994,64.06453730999783,53593.30432272
2022-11-06,06:53:29.000,310,11035154,12645,0,1667717608,13153.029527599989,64.0363407900004,53593.30432272
2022-11-06,06:53:30.000,310,11035160,12445,0,1667717609,13152.995846049998,64.05043904999911,53593.276374240006
2022-11-06,06:53:31.000,310,11035134,12405,0,1667717610,13152.975637119998,64.0363407900004,53593.24842576001
2022-11-06,06:53:32.000,310,11035194,12725,0,1667717611,13153.002582359994,64.0363407900004,53593.325284080005
2022-11-06,06:53:33.000,310,11035095,12645,0,1667717612,13153.002582359994,64.0010951400036,53593.31829696001
2022-11-06,06:53:34.000,310,11035125,12485,0,1667717613,13153.002582359994,64.00814427000296,53593.325284080005
2022-11-06,06:53:35.000,310,11035178,12725,0,1667717614,13153.043000219994,64.0010951400036,53593.374193920004
2022-11-06,06:53:36.000,310,11035148,12525,0,1667717615,13153.049736529989,63.98699688000488,53593.36720680001
2022-11-06,06:53:37.000,310,11035156,12525,0,1667717616,13153.029527599989,64.02224253000168,53593.29733560001
2022-11-06,06:53:38.000,310,11035193,12645,0,1667717617,13153.083418079994,64.0010951400036,53593.34624544001
2022-11-06,06:53:39.000,310,11035185,12725,0,1667717618,13153.063209149994,64.0010951400036,53593.325284080005
2022-11-06,06:53:40.000,310,11035118,12525,0,1667717619,13153.096890699999,63.95880036000017,53593.35323256
2022-11-06,06:53:41.000,310,11035099,12445,0,1667717620,13153.069945459989,63.97289861999889,53593.31130984
2022-11-06,06:53:42.000,310,11035109,12405,0,1667717621,13153.103627009994,63.97289861999889,53593.30432272
2022-11-06,06:53:43.000,310,11035156,12645,0,1667717622,13153.123835939994,63.93060384000273,53593.40912952
2022-11-06,06:53:44.000,310,11035133,12485,0,1667717623,13153.123835939994,63.909456450004654,53593.36021968
2022-11-06,06:53:45.000,310,11035126,12365,0,1667717624,13153.204671659994,63.93060384000273,53593.35323256
2022-11-06,06:53:46.000,310,11035179,12365,0,1667717625,13153.157517489999,63.8883090599993,53593.3322712
2022-11-06,06:53:47.000,310,11035136,12525,0,1667717626,13153.11036331999,63.916505580004014,53593.30432272
2022-11-06,06:53:48.000,310,11035154,12645,0,1667717627,13153.157517489999,63.88125992999994,53593.35323256
2022-11-06,06:53:49.000,310,11035149,12725,0,1667717628,13153.184462729994,63.93060384000273,53593.36021968
2022-11-06,06:53:50.000,310,11035135,12605,0,1667717629,13153.17099010999,63.909456450004654,53593.41611664001
2022-11-06,06:53:51.000,310,11035171,12525,0,1667717630,13153.21814428,63.89535818999866,53593.395155280006
2022-11-06,06:53:52.000,310,11035164,12565,0,1667717631,13153.265298449995,63.867161670001224,53593.395155280006
2022-11-06,06:53:53.000,310,11035126,12365,0,1667717632,13153.25856214,63.846014280003146,53593.38816816001
2022-11-06,06:53:54.000,310,11035152,12405,0,1667717633,13153.265298449995,63.853063410002505,53593.395155280006
2022-11-06,06:53:55.000,310,11035155,12645,0,1667717634,13153.245089519995,63.853063410002505,53593.38118104
2022-11-06,06:53:56.000,310,11035145,12645,0,1667717635,13153.23161689999,63.853063410002505,53593.38118104
2022-11-06,06:53:57.000,310,11035153,12325,0,1667717636,13153.265298449995,63.846014280003146,53593.423103760004
2022-11-06,06:53:58.000,310,11035141,12525,0,1667717637,13153.23161689999,63.810768629999075,53593.36021968
2022-11-06,06:53:59.000,310,11035120,12565,0,1667717638,13153.27203475999,63.77552298000228,53593.423103760004
2022-11-06,06:54:00.000,310,11035138,12325,0,1667717639,13153.285507379995,63.796670370000356,53593.47900072
2022-11-06,06:54:01.000,310,11035180,12485,0,1667717640,13153.29224368999,63.789621240001,53593.41611664001
2022-11-06,06:54:02.000,310,11035189,12765,0,1667717641,13153.29898,63.789621240001,53593.45803936
2022-11-06,06:54:03.000,310,11035139,12565,0,1667717642,13153.29898,63.789621240001,53593.48598784001
2022-11-06,06:54:04.000,310,11035156,12405,0,1667717643,13153.29224368999,63.77552298000228,53593.4021424
2022-11-06,06:54:05.000,310,11035170,12445,0,1667717644,13153.29898,63.76847385000292,53593.444065120006
2022-11-06,06:54:06.000,310,11035144,12645,0,1667717645,13153.31245261999,63.76847385000292,53593.46502648001
2022-11-06,06:54:07.000,310,11035094,12565,0,1667717646,13153.386552029995,63.78257211000164,53593.46502648001
2022-11-06,06:54:08.000,310,11035161,12685,0,1667717647,13153.33939786,63.7543755900042,53593.47900072
2022-11-06,06:54:09.000,310,11035172,12685,0,1667717648,13153.37307940999,63.76847385000292,53593.47900072
2022-11-06,06:54:10.000,310,11035132,12645,0,1667717649,13153.366343099995,63.74732646000484,53593.49996208
2022-11-06,06:54:11.000,310,11035120,12525,0,1667717650,13153.305716309995,63.70503168000141,53593.423103760004
2022-11-06,06:54:12.000,310,11035164,12605,0,1667717651,13153.35960679,63.69093342000269,53593.49996208
2022-11-06,06:54:13.000,310,11035121,12765,0,1667717652,13153.346134169995,63.71912994000013,53593.46502648001
2022-11-06,06:54:14.000,310,11035109,12485,0,1667717653,13153.33939786,63.71912994000013,53593.47900072
2022-11-06,06:54:15.000,310,11035173,12605,0,1667717654,13153.31245261999,63.683884290003334,53593.423103760004
2022-11-06,06:54:16.000,310,11035128,12285,0,1667717655,13153.40002465,63.66273689999798,53593.52092344
2022-11-06,06:54:17.000,310,11035158,12445,0,1667717656,13153.33939786,63.669786030004616,53593.49996208
2022-11-06,06:54:18.000,310,11035146,12485,0,1667717657,13153.31918893,63.669786030004616,53593.49996208
2022-11-06,06:54:19.000,310,11035181,12485,0,1667717658,13153.35287047999,63.6415895099999,53593.52092344
2022-11-06,06:54:20.000,310,11035121,12605,0,1667717659,13153.23161689999,63.6415895099999,53593.395155280006
2022-11-06,06:54:21.000,310,11035190,12485,0,1667717660,13153.285507379995,63.634540380000544,53593.43707800001
2022-11-06,06:54:22.000,310,11035155,12285,0,1667717661,13153.386552029995,63.6415895099999,53593.47900072
2022-11-06,06:54:23.000,310,11035148,12685,0,1667717662,13153.37307940999,63.578147339998395,53593.59778176
2022-11-06,06:54:24.000,310,11035164,12605,0,1667717663,13153.366343099995,63.578147339998395,53593.55585904001
2022-11-06,06:54:25.000,310,11035164,12485,0,1667717664,13153.35287047999,63.620442120001826,53593.541884800004
2022-11-06,06:54:26.000,310,11035121,12285,0,1667717665,13153.33266154999,63.55699995000032,53593.52791056
2022-11-06,06:54:27.000,310,11035148,12565,0,1667717666,13153.325925239995,63.56404907999968,53593.49996208
2022-11-06,06:54:28.000,310,11035120,12565,0,1667717667,13153.265298449995,63.55699995000032,53593.52092344
2022-11-06,06:54:29.000,310,11035139,12485,0,1667717668,13153.325925239995,63.507656040004804,53593.53489768001
2022-11-06,06:54:30.000,310,11035155,12205,0,1667717669,13153.305716309995,63.51470517000416,53593.4720136
2022-11-06,06:54:31.000,310,11035160,12605,0,1667717670,13153.33266154999,63.43716474000394,53593.5069492
2022-11-06,06:54:32.000,310,11035136,12285,0,1667717671,13153.346134169995,63.451263000002655,53593.51393632001
2022-11-06,06:54:33.000,310,11035160,12725,0,1667717672,13153.31245261999,63.444213870003296,53593.51393632001
2022-11-06,06:54:34.000,310,11035152,12605,0,1667717673,13153.305716309995,63.458312130002014,53593.492974960005
2022-11-06,06:54:35.000,310,11035148,12525,0,1667717674,13153.285507379995,63.451263000002655,53593.562846160006
2022-11-06,06:54:36.000,310,11035137,12645,0,1667717675,13153.33266154999,63.43716474000394,53593.541884800004
2022-11-06,06:54:37.000,310,11035129,12485,0,1667717676,13153.325925239995,63.43011561000458,53593.56983328
2022-11-06,06:54:38.000,310,11035161,12525,0,1667717677,13153.305716309995,63.42306647999794,53593.53489768001
2022-11-06,06:54:39.000,310,11035148,12485,0,1667717678,13153.33266154999,63.394869960000506,53593.62573024
2022-11-06,06:54:40.000,310,11035141,12565,0,1667717679,13153.37981572,63.36667344000307,53593.59778176
2022-11-06,06:54:41.000,310,11035180,12325,0,1667717680,13153.33939786,63.345526049997716,53593.590794640004
2022-11-06,06:54:42.000,310,11035184,12525,0,1667717681,13153.27877107,63.394869960000506,53593.51393632001
2022-11-06,06:54:43.000,310,11035087,12285,0,1667717682,13153.285507379995,63.345526049997716,53593.56983328
2022-11-06,06:54:44.000,310,11035148,12245,0,1667717683,13153.325925239995,63.31028040000092,53593.54887192
2022-11-06,06:54:45.000,310,11035154,12405,0,1667717684,13153.27203475999,63.30323127000156,53593.562846160006
2022-11-06,06:54:46.000,310,11035156,12605,0,1667717685,13153.27877107,63.33847691999836,53593.62573024
2022-11-06,06:54:47.000,310,11035173,12285,0,1667717686,13153.305716309995,63.331427789999,53593.541884800004
2022-11-06,06:54:48.000,310,11035130,12565,0,1667717687,13153.27877107,63.30323127000156,53593.52092344
2022-11-06,06:54:49.000,310,11035142,12365,0,1667717688,13153.31918893,63.28208388000348,53593.52791056
2022-11-06,06:54:50.000,310,11035137,12525,0,1667717689,13153.33266154999,63.275034750004124,53593.53489768001
2022-11-06,06:54:51.000,310,11035160,12525,0,1667717690,13153.27877107,63.267985620004765,53593.52791056
2022-11-06,06:54:52.000,310,11035146,12325,0,1667717691,13153.265298449995,63.24683822999941,53593.51393632001
2022-11-06,06:54:53.000,310,11035172,12525,0,1667717692,13153.245089519995,63.232739970000694,53593.492974960005
2022-11-06,06:54:54.000,310,11035166,12645,0,1667717693,13153.265298449995,63.23978910000005,53593.58380752001
2022-11-06,06:54:55.000,310,11035130,12285,0,1667717694,13153.285507379995,63.211592580002616,53593.562846160006
2022-11-06,06:54:56.000,310,11035171,12405,0,1667717695,13153.25856214,63.19044519000454,53593.55585904001
2022-11-06,06:54:57.000,310,11035115,12405,0,1667717696,13153.23161689999,63.176346929998545,53593.51393632001
2022-11-06,06:54:58.000,310,11035178,12685,0,1667717697,13153.21140796999,63.169297799999185,53593.590794640004
2022-11-06,06:54:59.000,310,11035154,12645,0,1667717698,13153.164253799994,63.13405215000239,53593.48598784001
2022-11-06,06:55:00.000,310,11035115,12645,0,1667717699,13153.184462729994,63.14815041000111,53593.55585904001
2022-11-06,06:55:01.000,310,11035122,12445,0,1667717700,13153.13057224999,63.169297799999185,53593.541884800004
2022-11-06,06:55:02.000,310,11035144,12525,0,1667717701,13153.23835321,63.13405215000239,53593.590794640004
2022-11-06,06:55:03.000,310,11035135,12485,0,1667717702,13153.224880589994,63.11995389000367,53593.56983328
2022-11-06,06:55:04.000,310,11035165,12325,0,1667717703,13153.23835321,63.10585562999768,53593.590794640004
2022-11-06,06:55:05.000,310,11035160,12765,0,1667717704,13153.21140796999,63.05651172000216,53593.56983328
2022-11-06,06:55:06.000,310,11035147,12325,0,1667717705,13153.157517489999,63.06356085000152,53593.5069492
2022-11-06,06:55:07.000,310,11035134,12525,0,1667717706,13153.164253799994,63.0847082399996,53593.52791056
2022-11-06,06:55:08.000,310,11035157,12445,0,1667717707,13153.15078117999,63.05651172000216,53593.63970448
2022-11-06,06:55:09.000,310,11035189,12725,0,1667717708,13153.076681769999,63.06356085000152,53593.4720136
2022-11-06,06:55:10.000,310,11035123,12525,0,1667717709,13153.21140796999,63.02831520000473,53593.62573024
2022-11-06,06:55:11.000,310,11035144,12685,0,1667717710,13153.23161689999,63.042413460003445,53593.60476888001
2022-11-06,06:55:12.000,310,11035113,12685,0,1667717711,13153.184462729994,62.986020420001296,53593.61874312
2022-11-06,06:55:13.000,310,11035152,12605,0,1667717712,13153.164253799994,63.01421693999873,53593.611756000006
2022-11-06,06:55:14.000,310,11035146,12445,0,1667717713,13153.144044869994,62.97192216000258,53593.56983328
2022-11-06,06:55:15.000,310,11035170,12605,0,1667717714,13153.13057224999,63.00716780999937,53593.58380752001
2022-11-06,06:55:16.000,310,11035156,12605,0,1667717715,13153.090154389989,62.986020420001296,53593.54887192
2022-11-06,06:55:17.000,310,11035131,12405,0,1667717716,13153.164253799994,62.97897129000194,53593.56983328
2022-11-06,06:55:18.000,310,11035137,12805,0,1667717717,13153.17099010999,62.9507747700045,53593.61874312
2022-11-06,06:55:19.000,310,11035103,12525,0,1667717718,13153.19793535,62.97192216000258,53593.61874312
2022-11-06,06:55:20.000,310,11035165,12645,0,1667717719,13153.21140796999,62.943725639997865,53593.61874312
2022-11-06,06:55:21.000,310,11035174,12805,0,1667717720,13153.090154389989,62.96487303000322,53593.444065120006
2022-11-06,06:55:22.000,310,11035092,12445,0,1667717721,13153.096890699999,62.95782390000386,53593.444065120006
2022-11-06,06:55:23.000,310,11035181,12565,0,1667717722,13153.164253799994,62.943725639997865,53593.53489768001
2022-11-06,06:55:24.000,310,11035145,12445,0,1667717723,13153.184462729994,62.936676509998506,53593.56983328
2022-11-06,06:55:25.000,310,11035130,12725,0,1667717724,13153.164253799994,62.92257824999979,53593.59778176
2022-11-06,06:55:26.000,310,11035142,12405,0,1667717725,13153.164253799994,62.90847999000107,53593.59778176
2022-11-06,06:55:27.000,310,11035164,12485,0,1667717726,13153.184462729994,62.90847999000107,53593.63271736001
2022-11-06,06:55:28.000,310,11035156,12485,0,1667717727,13153.19793535,62.943725639997865,53593.62573024
2022-11-06,06:55:29.000,310,11035103,12565,0,1667717728,13153.204671659994,62.89438173000235,53593.61874312
2022-11-06,06:55:30.000,310,11035171,12445,0,1667717729,13153.204671659994,62.90143086000171,53593.562846160006
2022-11-06,06:55:31.000,310,11035135,12725,0,1667717730,13153.21140796999,62.90143086000171,53593.59778176
2022-11-06,06:55:32.000,310,11035189,12445,0,1667717731,13153.224880589994,62.873234340004274,53593.59778176
2022-11-06,06:55:33.000,310,11035157,12525,0,1667717732,13153.144044869994,62.873234340004274,53593.52092344
2022-11-06,06:55:34.000,310,11035135,12605,0,1667717733,13153.15078117999,62.90143086000171,53593.55585904001
2022-11-06,06:55:35.000,310,11035172,12245,0,1667717734,13153.15078117999,62.866185210004915,53593.611756000006
2022-11-06,06:55:36.000,310,11035166,12565,0,1667717735,13153.184462729994,62.85913607999828,53593.5768204
2022-11-06,06:55:37.000,310,11035108,12445,0,1667717736,13153.144044869994,62.866185210004915,53593.63271736001
2022-11-06,06:55:38.000,310,11035137,12765,0,1667717737,13153.123835939994,62.873234340004274,53593.59778176
2022-11-06,06:55:39.000,310,11035160,12365,0,1667717738,13153.144044869994,62.8379886900002,53593.63970448
2022-11-06,06:55:40.000,310,11035147,12725,0,1667717739,13153.164253799994,62.84503781999956,53593.59778176
2022-11-06,06:55:41.000,310,11035157,12285,0,1667717740,13153.123835939994,62.823890430001484,53593.60476888001
2022-11-06,06:55:42.000,310,11035131,12285,0,1667717741,13153.11036331999,62.866185210004915,53593.58380752001
2022-11-06,06:55:43.000,310,11035158,12645,0,1667717742,13153.177726419999,62.816841300002125,53593.611756000006
2022-11-06,06:55:44.000,310,11035131,12325,0,1667717743,13153.157517489999,62.84503781999956,53593.590794640004
2022-11-06,06:55:45.000,310,11035135,12445,0,1667717744,13153.19793535,62.84503781999956,53593.63970448
2022-11-06,06:55:46.000,310,11035153,12525,0,1667717745,13153.184462729994,62.8379886900002,53593.590794640004
2022-11-06,06:55:47.000,310,11035127,12605,0,1667717746,13153.157517489999,62.8379886900002,53593.611756000006
2022-11-06,06:55:48.000,310,11035106,12645,0,1667717747,13153.083418079994,62.84503781999956,53593.562846160006
2022-11-06,06:55:49.000,310,11035163,12685,0,1667717748,13153.137308559999,62.83093956000084,53593.63970448
2022-11-06,06:55:50.000,310,11035139,12365,0,1667717749,13153.083418079994,62.866185210004915,53593.60476888001
2022-11-06,06:55:51.000,310,11035163,12605,0,1667717750,13153.123835939994,62.823890430001484,53593.65367872001
2022-11-06,06:55:52.000,310,11035152,12445,0,1667717751,13153.13057224999,62.83093956000084,53593.67464008
2022-11-06,06:55:53.000,310,11035155,12325,0,1667717752,13153.090154389989,62.8379886900002,53593.58380752001
2022-11-06,06:55:54.000,310,11035159,12365,0,1667717753,13153.117099629999,62.85208694999892,53593.590794640004
2022-11-06,06:55:55.000,310,11035167,12325,0,1667717754,13153.103627009994,62.802743040003406,53593.62573024
2022-11-06,06:55:56.000,310,11035128,12565,0,1667717755,13153.076681769999,62.8379886900002,53593.59778176
2022-11-06,06:55:57.000,310,11035147,12485,0,1667717756,13153.096890699999,62.78159564999805,53593.66765296
2022-11-06,06:55:58.000,310,11035147,12605,0,1667717757,13153.157517489999,62.79569391000405,53593.611756000006
2022-11-06,06:55:59.000,310,11035132,12285,0,1667717758,13153.164253799994,62.767497389999335,53593.63970448
2022-11-06,06:56:00.000,310,11035127,12645,0,1667717759,13153.096890699999,62.74635000000126,53593.62573024
2022-11-06,06:56:01.000,310,11035107,12565,0,1667717760,13153.117099629999,62.74635000000126,53593.63970448
2022-11-06,06:56:02.000,310,11035154,12285,0,1667717761,13153.063209149994,62.774546519998694,53593.5768204
2022-11-06,06:56:03.000,310,11035149,12525,0,1667717762,13153.063209149994,62.74635000000126,53593.56983328
2022-11-06,06:56:04.000,310,11035127,12525,0,1667717763,13153.069945459989,62.70405521999783,53593.55585904001
2022-11-06,06:56:05.000,310,11035135,12765,0,1667717764,13153.063209149994,62.72520261000318,53593.611756000006
2022-11-06,06:56:06.000,310,11035170,12445,0,1667717765,13152.995846049998,62.767497389999335,53593.54887192
2022-11-06,06:56:07.000,310,11035130,12765,0,1667717766,13153.083418079994,62.73225174000254,53593.63271736001
2022-11-06,06:56:08.000,310,11035156,12645,0,1667717767,13153.063209149994,62.7393008700019,53593.63271736001
2022-11-06,06:56:09.000,310,11035158,12485,0,1667717768,13153.096890699999,62.71815348000382,53593.611756000006
2022-11-06,06:56:10.000,310,11035148,12605,0,1667717769,13153.002582359994,62.69700608999847,53593.52092344
2022-11-06,06:56:11.000,310,11035172,12445,0,1667717770,13153.029527599989,62.67585870000039,53593.55585904001
2022-11-06,06:56:12.000,310,11035104,12685,0,1667717771,13153.016054979998,62.65471131000231,53593.59778176
2022-11-06,06:56:13.000,310,11035120,12325,0,1667717772,13152.975637119998,62.64766218000295,53593.49996208
2022-11-06,06:56:14.000,310,11035130,12485,0,1667717773,13152.941955569993,62.640613050003594,53593.444065120006
2022-11-06,06:56:15.000,310,11035138,12605,0,1667717774,13153.036263909999,62.66880957000103,53593.541884800004
2022-11-06,06:56:16.000,310,11035182,12525,0,1667717775,13153.063209149994,62.65471131000231,53593.62573024
2022-11-06,06:56:17.000,310,11035166,12445,0,1667717776,13153.083418079994,62.626514790004876,53593.56983328
2022-11-06,06:56:18.000,310,11035156,12445,0,1667717777,13153.043000219994,62.67585870000039,53593.53489768001
2022-11-06,06:56:19.000,310,11035128,12685,0,1667717778,13153.056472839999,62.640613050003594,53593.55585904001
2022-11-06,06:56:20.000,310,11035160,12645,0,1667717779,13152.989109739989,62.626514790004876,53593.52092344
2022-11-06,06:56:21.000,310,11035167,12805,0,1667717780,13153.009318669989,62.584220010001445,53593.55585904001
2022-11-06,06:56:22.000,310,11035112,12445,0,1667717781,13152.941955569993,62.591269140000804,53593.492974960005
2022-11-06,06:56:23.000,310,11035149,12445,0,1667717782,13152.928482949988,62.626514790004876,53593.47900072
2022-11-06,06:56:24.000,310,11035132,12565,0,1667717783,13153.036263909999,62.577170880002086,53593.590794640004
2022-11-06,06:56:25.000,310,11035135,12725,0,1667717784,13153.056472839999,62.55602349000401,53593.59778176
2022-11-06,06:56:26.000,310,11035163,12805,0,1667717785,13153.002582359994,62.57012175000273,53593.54887192
2022-11-06,06:56:27.000,310,11035158,12645,0,1667717786,13153.036263909999,62.52077783999994,53593.52791056
2022-11-06,06:56:28.000,310,11035157,12725,0,1667717787,13152.975637119998,62.541925229998014,53593.51393632001
2022-11-06,06:56:29.000,310,11035120,12605,0,1667717788,13153.043000219994,62.52077783999994,53593.5069492
2022-11-06,06:56:30.000,310,11035123,12485,0,1667717789,13153.009318669989,62.52077783999994,53593.54887192
2022-11-06,06:56:31.000,310,11035112,12525,0,1667717790,13153.043000219994,62.48553219000314,53593.56983328
2022-11-06,06:56:32.000,310,11035197,12605,0,1667717791,13153.022791289994,62.47848306000378,53593.52092344
2022-11-06,06:56:33.000,310,11035171,12525,0,1667717792,13153.009318669989,62.4925813200025,53593.562846160006
2022-11-06,06:56:34.000,310,11035148,12445,0,1667717793,13152.975637119998,62.534876099998655,53593.562846160006
2022-11-06,06:56:35.000,310,11035141,12605,0,1667717794,13152.968900809989,62.44323740999971,53593.52791056
2022-11-06,06:56:36.000,310,11035119,12885,0,1667717795,13152.948691879988,62.47143393000442,53593.5069492
2022-11-06,06:56:37.000,310,11035118,12565,0,1667717796,13152.962164499993,62.44323740999971,53593.52791056
2022-11-06,06:56:38.000,310,11035167,12365,0,1667717797,13152.941955569993,62.45733566999843,53593.52092344
2022-11-06,06:56:39.000,310,11035159,12605,0,1667717798,13152.915010329998,62.42913915000099,53593.53489768001
2022-11-06,06:56:40.000,310,11035162,12765,0,1667717799,13152.948691879988,62.42209002000163,53593.54887192
2022-11-06,06:56:41.000,310,11035121,12445,0,1667717800,13152.901537709993,62.42209002000163,53593.5069492
2022-11-06,06:56:42.000,310,11035156,12485,0,1667717801,13152.894801399998,62.47848306000378,53593.58380752001
2022-11-06,06:56:43.000,310,11035128,12645,0,1667717802,13152.915010329998,62.42209002000163,53593.52791056
2022-11-06,06:56:44.000,310,11035178,12605,0,1667717803,13152.888065089988,62.45733566999843,53593.52791056
2022-11-06,06:56:45.000,310,11035126,12805,0,1667717804,13152.854383539998,62.44323740999971,53593.46502648001
2022-11-06,06:56:46.000,310,11035140,12525,0,1667717805,13152.901537709993,62.42209002000163,53593.54887192
2022-11-06,06:56:47.000,310,11035179,12405,0,1667717806,13152.847647230003,62.45028653999907,53593.46502648001
2022-11-06,06:56:48.000,310,11035109,12605,0,1667717807,13152.894801399998,62.43618828000035,53593.47900072
2022-11-06,06:56:49.000,310,11035162,12445,0,1667717808,13152.908274019988,62.42209002000163,53593.54887192
2022-11-06,06:56:50.000,310,11035149,12445,0,1667717809,13152.881328779993,62.407991760002915,53593.492974960005
2022-11-06,06:56:51.000,310,11035163,12725,0,1667717810,13152.888065089988,62.42913915000099,53593.51393632001
2022-11-06,06:56:52.000,310,11035148,12485,0,1667717811,13152.847647230003,62.43618828000035,53593.492974960005
2022-11-06,06:56:53.000,310,11035187,12485,0,1667717812,13152.807229370002,62.43618828000035,53593.47900072
2022-11-06,06:56:54.000,310,11035140,12405,0,1667717813,13152.881328779993,62.42209002000163,53593.53489768001
2022-11-06,06:56:55.000,310,11035147,12445,0,1667717814,13152.888065089988,62.415040890002274,53593.562846160006
2022-11-06,06:56:56.000,310,11035131,12525,0,1667717815,13152.881328779993,62.43618828000035,53593.52092344
2022-11-06,06:56:57.000,310,11035194,12565,0,1667717816,13152.827438300003,62.37274610999884,53593.43707800001
2022-11-06,06:56:58.000,310,11035161,12365,0,1667717817,13152.908274019988,62.44323740999971,53593.492974960005
2022-11-06,06:56:59.000,310,11035220,12485,0,1667717818,13152.881328779993,62.42209002000163,53593.47900072
2022-11-06,06:57:00.000,310,11035151,12485,0,1667717819,13152.847647230003,62.407991760002915,53593.47900072
2022-11-06,06:57:01.000,310,11035175,12365,0,1667717820,13152.854383539998,62.3938935000042,53593.444065120006
2022-11-06,06:57:02.000,310,11035187,12525,0,1667717821,13152.793756749998,62.38684437000484,53593.41611664001
2022-11-06,06:57:03.000,310,11035133,12605,0,1667717822,13152.820701989993,62.407991760002915,53593.43707800001
2022-11-06,06:57:04.000,310,11035139,12445,0,1667717823,13152.827438300003,62.38684437000484,53593.43707800001
2022-11-06,06:57:05.000,310,11035143,12605,0,1667717824,13152.881328779993,62.32340220000333,53593.49996208
2022-11-06,06:57:06.000,310,11035161,12645,0,1667717825,13152.834174609998,62.37274610999884,53593.4720136
2022-11-06,06:57:07.000,310,11035135,12525,0,1667717826,13152.793756749998,62.34454959000141,53593.395155280006
2022-11-06,06:57:08.000,310,11035128,12645,0,1667717827,13152.800493059993,62.365696979999484,53593.40912952
2022-11-06,06:57:09.000,310,11035136,12725,0,1667717828,13152.766811510002,62.33045133000269,53593.43707800001
2022-11-06,06:57:10.000,310,11035136,12325,0,1667717829,13152.793756749998,62.31635307000397,53593.47900072
2022-11-06,06:57:11.000,310,11035134,12485,0,1667717830,13152.800493059993,62.28815654999926,53593.48598784001
2022-11-06,06:57:12.000,310,11035124,12525,0,1667717831,13152.760075199993,62.30930394000461,53593.47900072
2022-11-06,06:57:13.000,310,11035172,12485,0,1667717832,13152.766811510002,62.26700916000118,53593.45105224
2022-11-06,06:57:14.000,310,11035173,12525,0,1667717833,13152.807229370002,62.29520567999862,53593.52791056
2022-11-06,06:57:15.000,310,11035131,12445,0,1667717834,13152.807229370002,62.231763510004384,53593.492974960005
2022-11-06,06:57:16.000,310,11035152,12365,0,1667717835,13152.733129959997,62.25291090000246,53593.47900072
2022-11-06,06:57:17.000,310,11035177,12605,0,1667717836,13152.706184720002,62.28815654999926,53593.4021424
2022-11-06,06:57:18.000,310,11035132,12605,0,1667717837,13152.692712099997,62.25996003000182,53593.4021424
2022-11-06,06:57:19.000,310,11035197,12285,0,1667717838,13152.726393650002,62.2458617700031,53593.4720136
2022-11-06,06:57:20.000,310,11035127,12605,0,1667717839,13152.685975790002,62.238812640003744,53593.49996208
2022-11-06,06:57:21.000,310,11035153,12485,0,1667717840,13152.659030549992,62.238812640003744,53593.43707800001
2022-11-06,06:57:22.000,310,11035148,12645,0,1667717841,13152.598403759992,62.25291090000246,53593.395155280006
2022-11-06,06:57:23.000,310,11035147,12685,0,1667717842,13152.625349000002,62.25291090000246,53593.38118104
2022-11-06,06:57:24.000,310,11035167,12645,0,1667717843,13152.598403759992,62.238812640003744,53593.36021968
2022-11-06,06:57:25.000,310,11035165,12405,0,1667717844,13152.632085309997,62.19651786000031,53593.43009088
2022-11-06,06:57:26.000,310,11035141,12445,0,1667717845,13152.557985899992,62.231763510004384,53593.30432272
2022-11-06,06:57:27.000,310,11035154,12485,0,1667717846,13152.618612689992,62.189468730000954,53593.38816816001
2022-11-06,06:57:28.000,310,11035185,12445,0,1667717847,13152.578194829992,62.19651786000031,53593.33925832
2022-11-06,06:57:29.000,310,11035156,12445,0,1667717848,13152.618612689992,62.19651786000031,53593.36021968
2022-11-06,06:57:30.000,310,11035143,12365,0,1667717849,13152.551249589997,62.175370470002235,53593.38816816001
2022-11-06,06:57:31.000,310,11035186,12405,0,1667717850,13152.605140070002,62.140124819998164,53593.38118104
2022-11-06,06:57:32.000,310,11035098,12565,0,1667717851,13152.537776969992,62.133075689998805,53593.374193920004
2022-11-06,06:57:33.000,310,11035144,12485,0,1667717852,13152.531040659997,62.118977430000086,53593.31130984
2022-11-06,06:57:34.000,310,11035154,12645,0,1667717853,13152.537776969992,62.07668265000393,53593.38118104
2022-11-06,06:57:35.000,310,11035156,12485,0,1667717854,13152.557985899992,62.06258438999794,53593.36021968
2022-11-06,06:57:36.000,310,11035142,12565,0,1667717855,13152.564722210001,62.06258438999794,53593.3322712
2022-11-06,06:57:37.000,310,11035175,12645,0,1667717856,13152.517568039992,62.06963352000457,53593.28336136
2022-11-06,06:57:38.000,310,11035169,12325,0,1667717857,13152.531040659997,62.06963352000457,53593.3322712
2022-11-06,06:57:39.000,310,11035143,12645,0,1667717858,13152.557985899992,62.01324048000242,53593.276374240006
2022-11-06,06:57:40.000,310,11035176,12485,0,1667717859,13152.490622799996,61.956847440000274,53593.28336136
2022-11-06,06:57:41.000,310,11035157,12605,0,1667717860,13152.483886490001,61.98504395999771,53593.28336136
2022-11-06,06:57:42.000,310,11035159,12605,0,1667717861,13152.423259700001,61.97799482999835,53593.24842576001
2022-11-06,06:57:43.000,310,11035146,12325,0,1667717862,13152.456941249991,61.9357000500022,53593.29733560001
2022-11-06,06:57:44.000,310,11035186,12565,0,1667717863,13152.497359109992,61.942749180001556,53593.36021968
2022-11-06,06:57:45.000,310,11035165,12645,0,1667717864,13152.490622799996,61.92160179000348,53593.255412880004
2022-11-06,06:57:46.000,310,11035170,12445,0,1667717865,13152.477150179991,61.88635613999941,53593.255412880004
2022-11-06,06:57:47.000,310,11035183,12485,0,1667717866,13152.416523389991,61.81586483999854,53593.22047728001
2022-11-06,06:57:48.000,310,11035214,12445,0,1667717867,13152.409787079996,61.83701223000389,53593.227464400006
2022-11-06,06:57:49.000,310,11035164,12565,0,1667717868,13152.510831729996,61.85815962000197,53593.255412880004
2022-11-06,06:57:50.000,310,11035154,12645,0,1667717869,13152.510831729996,61.81586483999854,53593.26938712001
2022-11-06,06:57:51.000,310,11035148,12485,0,1667717870,13152.571458519997,61.7876683200011,53593.26938712001
2022-11-06,06:57:52.000,310,11035163,12485,0,1667717871,13152.537776969992,61.766520930003026,53593.26938712001
2022-11-06,06:57:53.000,310,11035182,12645,0,1667717872,13152.510831729996,61.71012789000088,53593.30432272
2022-11-06,06:57:54.000,310,11035156,12685,0,1667717873,13152.510831729996,61.74537353999767,53593.2624
2022-11-06,06:57:55.000,310,11035157,12525,0,1667717874,13152.38284184,61.724226149999595,53593.14361896
2022-11-06,06:57:56.000,310,11035148,12485,0,1667717875,13152.436732319991,61.717177020000236,53593.17156744
2022-11-06,06:57:57.000,310,11035119,12365,0,1667717876,13152.483886490001,61.66783311000472,53593.157593200005
2022-11-06,06:57:58.000,310,11035134,12525,0,1667717877,13152.510831729996,61.65373484999873,53593.22047728001
2022-11-06,06:57:59.000,310,11035121,12605,0,1667717878,13152.510831729996,61.60439094000321,53593.26938712001
2022-11-06,06:58:00.000,310,11035164,12805,0,1667717879,13152.497359109992,61.597341810003854,53593.28336136
2022-11-06,06:58:01.000,310,11035121,12565,0,1667717880,13152.477150179991,61.63963659000001,53593.206503040004
2022-11-06,06:58:02.000,310,11035180,12365,0,1667717881,13152.416523389991,61.590292680004495,53593.16458032
2022-11-06,06:58:03.000,310,11035139,12525,0,1667717882,13152.423259700001,61.5761944199985,53593.157593200005
2022-11-06,06:58:04.000,310,11035130,12445,0,1667717883,13152.34242398,61.55504703000042,53593.10169624001
2022-11-06,06:58:05.000,310,11035138,12605,0,1667717884,13152.409787079996,61.52685051000299,53593.10169624001
2022-11-06,06:58:06.000,310,11035134,12565,0,1667717885,13152.396314459991,61.51980138000363,53593.157593200005
2022-11-06,06:58:07.000,310,11035202,12525,0,1667717886,13152.349160289996,61.52685051000299,53593.157593200005
2022-11-06,06:58:08.000,310,11035168,12485,0,1667717887,13152.34242398,61.50570312000491,53593.1226576
2022-11-06,06:58:09.000,310,11035138,12245,0,1667717888,13152.32221505,61.498653989998274,53593.1226576
2022-11-06,06:58:10.000,310,11035160,12405,0,1667717889,13152.36263291,61.47045747000084,53593.1226576
2022-11-06,06:58:11.000,310,11035149,12525,0,1667717890,13152.34242398,61.44931008000276,53593.10169624001
2022-11-06,06:58:12.000,310,11035161,12325,0,1667717891,13152.33568766999,61.43521182000404,53593.1226576
2022-11-06,06:58:13.000,310,11035152,12725,0,1667717892,13152.33568766999,61.42816269000468,53593.12964472001
2022-11-06,06:58:14.000,310,11035163,12605,0,1667717893,13152.32221505,61.39996616999997,53593.108683360006
2022-11-06,06:58:15.000,310,11035143,12445,0,1667717894,13152.34242398,61.39996616999997,53593.15060608001
2022-11-06,06:58:16.000,310,11035120,12285,0,1667717895,13152.38284184,61.39291704000061,53593.16458032
2022-11-06,06:58:17.000,310,11035094,12565,0,1667717896,13152.376105529991,61.357671390003816,53593.11567048
2022-11-06,06:58:18.000,310,11035141,12685,0,1667717897,13152.376105529991,61.35062226000446,53593.09470912
2022-11-06,06:58:19.000,310,11035139,12645,0,1667717898,13152.308742429996,61.35062226000446,53593.06676064
2022-11-06,06:58:20.000,310,11035145,12445,0,1667717899,13152.349160289996,61.34357312999782,53593.087722000004
2022-11-06,06:58:21.000,310,11035160,12525,0,1667717900,13152.396314459991,61.3294748699991,53593.06676064
2022-11-06,06:58:22.000,310,11035120,12445,0,1667717901,13152.33568766999,61.357671390003816,53593.0178508
2022-11-06,06:58:23.000,310,11035131,12565,0,1667717902,13152.31547873999,61.322425739999744,53593.059773520006
2022-11-06,06:58:24.000,310,11035135,12605,0,1667717903,13152.27506087999,61.29422922000231,53593.038812160004
2022-11-06,06:58:25.000,310,11035177,12485,0,1667717904,13152.25485194999,61.28013096000359,53592.96195384001
2022-11-06,06:58:26.000,310,11035110,12565,0,1667717905,13152.26158826,61.27308183000423,53592.93400536001
2022-11-06,06:58:27.000,310,11035170,12605,0,1667717906,13152.349160289996,61.258983569998236,53593.038812160004
2022-11-06,06:58:28.000,310,11035172,12525,0,1667717907,13152.268324569995,61.28013096000359,53592.95496672
2022-11-06,06:58:29.000,310,11035143,12605,0,1667717908,13152.28179719,61.27308183000423,53592.92701824
2022-11-06,06:58:30.000,310,11035120,12485,0,1667717909,13152.31547873999,61.24488530999952,53593.02483792
2022-11-06,06:58:31.000,310,11035188,12405,0,1667717910,13152.33568766999,61.21668879000208,53593.03182504001
2022-11-06,06:58:32.000,310,11035142,12525,0,1667717911,13152.328951359996,61.17439400999865,53593.00387656
2022-11-06,06:58:33.000,310,11035186,12525,0,1667717912,13152.30200612,61.188492270004645,53592.96894096
2022-11-06,06:58:34.000,310,11035186,12525,0,1667717913,13152.355896599991,61.195541400004004,53593.02483792
2022-11-06,06:58:35.000,310,11035216,12525,0,1667717914,13152.24137933,61.20963966000272,53592.90605688
2022-11-06,06:58:36.000,310,11035136,12525,0,1667717915,13152.308742429996,61.188492270004645,53593.00387656
2022-11-06,06:58:37.000,310,11035183,12645,0,1667717916,13152.28179719,61.188492270004645,53593.00387656
2022-11-06,06:58:38.000,310,11035186,12525,0,1667717917,13152.227906709995,61.20259053000336,53592.892082640006
2022-11-06,06:58:39.000,310,11035152,12485,0,1667717918,13152.32221505,61.16029574999993,53592.99688944
2022-11-06,06:58:40.000,310,11035133,12525,0,1667717919,13152.328951359996,61.15324662000057,53593.1226576
2022-11-06,06:58:41.000,310,11035157,12565,0,1667717920,13152.308742429996,61.139148360001855,53593.05278640001
2022-11-06,06:58:42.000,310,11035221,12605,0,1667717921,13152.33568766999,61.125050100003136,53593.04579928
2022-11-06,06:58:43.000,310,11035142,12645,0,1667717922,13152.25485194999,61.15324662000057,53593.01086368001
2022-11-06,06:58:44.000,310,11035185,12605,0,1667717923,13152.26158826,61.139148360001855,53592.989902320005
2022-11-06,06:58:45.000,310,11035135,12405,0,1667717924,13152.18075254,61.188492270004645,53592.85015992
2022-11-06,06:58:46.000,310,11035121,12405,0,1667717925,13152.227906709995,61.125050100003136,53592.99688944
2022-11-06,06:58:47.000,310,11035153,12445,0,1667717926,13152.268324569995,61.16029574999993,53593.038812160004
2022-11-06,06:58:48.000,310,11035166,12445,0,1667717927,13152.227906709995,61.16029574999993,53592.99688944
2022-11-06,06:58:49.000,310,11035171,12405,0,1667717928,13152.207697779995,61.139148360001855,53592.88509552001
2022-11-06,06:58:50.000,310,11035216,12605,0,1667717929,13152.25485194999,61.096853579998424,53592.9479796
2022-11-06,06:58:51.000,310,11035132,12285,0,1667717930,13152.23464301999,61.11095184000442,53592.97592808
2022-11-06,06:58:52.000,310,11035214,12365,0,1667717931,13152.17401622999,61.146197490001214,53592.89906976
2022-11-06,06:58:53.000,310,11035131,12525,0,1667717932,13152.20096147,61.11800097000378,53592.9479796
2022-11-06,06:58:54.000,310,11035098,12285,0,1667717933,13152.25485194999,61.146197490001214,53592.99688944
2022-11-06,06:58:55.000,310,11035125,12685,0,1667717934,13152.23464301999,61.096853579998424,53593.04579928
2022-11-06,06:58:56.000,310,11035140,12405,0,1667717935,13152.23464301999,61.096853579998424,53592.98291520001
2022-11-06,06:58:57.000,310,11035161,12565,0,1667717936,13152.227906709995,61.10390270999778,53592.91304400001
2022-11-06,06:58:58.000,310,11035132,12445,0,1667717937,13152.24137933,61.096853579998424,53592.96894096
2022-11-06,06:58:59.000,310,11035113,12485,0,1667717938,13152.26158826,61.096853579998424,53592.989902320005
2022-11-06,06:59:00.000,310,11035125,12525,0,1667717939,13152.288533499996,61.11800097000378,53592.99688944
2022-11-06,06:59:01.000,310,11035175,12485,0,1667717940,13152.26158826,61.096853579998424,53592.98291520001
2022-11-06,06:59:02.000,310,11035202,12645,0,1667717941,13152.20096147,61.11800097000378,53592.940992480006
2022-11-06,06:59:03.000,310,11035171,12485,0,1667717942,13152.2211704,61.10390270999778,53592.97592808
2022-11-06,06:59:04.000,310,11035162,12525,0,1667717943,13152.27506087999,61.10390270999778,53593.04579928
2022-11-06,06:59:05.000,310,11035127,12765,0,1667717944,13152.288533499996,61.11095184000442,53593.02483792
2022-11-06,06:59:06.000,310,11035162,12925,0,1667717945,13152.27506087999,61.096853579998424,53593.01086368001
2022-11-06,06:59:07.000,310,11035143,12485,0,1667717946,13152.187488849995,61.125050100003136,53592.99688944
2022-11-06,06:59:08.000,310,11035160,12805,0,1667717947,13152.248115639995,61.10390270999778,53592.96894096
2022-11-06,06:59:09.000,310,11035149,12445,0,1667717948,13152.26158826,61.139148360001855,53592.96195384001
2022-11-06,06:59:10.000,310,11035162,12485,0,1667717949,13152.28179719,61.06865706000099,53592.96195384001
2022-11-06,06:59:11.000,310,11035195,12645,0,1667717950,13152.34242398,61.075706190000346,53593.05278640001
2022-11-06,06:59:12.000,310,11035136,12485,0,1667717951,13152.25485194999,61.10390270999778,53593.03182504001
2022-11-06,06:59:13.000,310,11035184,12485,0,1667717952,13152.288533499996,61.096853579998424,53593.038812160004
2022-11-06,06:59:14.000,310,11035153,12485,0,1667717953,13152.288533499996,61.082755319999706,53593.07374776
2022-11-06,06:59:15.000,310,11035154,12485,0,1667717954,13152.27506087999,61.096853579998424,53593.04579928
2022-11-06,06:59:16.000,310,11035142,12445,0,1667717955,13152.288533499996,61.06865706000099,53593.07374776
2022-11-06,06:59:17.000,310,11035160,12485,0,1667717956,13152.27506087999,61.075706190000346,53593.0178508
2022-11-06,06:59:18.000,310,11035135,12485,0,1667717957,13152.248115639995,61.04046054000355,53593.00387656
2022-11-06,06:59:19.000,310,11035147,12645,0,1667717958,13152.32221505,61.01226401999884,53593.09470912
2022-11-06,06:59:20.000,310,11035137,12485,0,1667717959,13152.36263291,61.01226401999884,53593.09470912
2022-11-06,06:59:21.000,310,11035181,12725,0,1667717960,13152.308742429996,60.99816576000012,53593.00387656
2022-11-06,06:59:22.000,310,11035188,12405,0,1667717961,13152.34242398,60.99111663000076,53593.04579928
2022-11-06,06:59:23.000,310,11035156,12485,0,1667717962,13152.25485194999,60.99111663000076,53592.98291520001
2022-11-06,06:59:24.000,310,11035202,12685,0,1667717963,13152.25485194999,60.99816576000012,53592.95496672
2022-11-06,06:59:25.000,310,11035180,12525,0,1667717964,13152.31547873999,60.99111663000076,53593.04579928
2022-11-06,06:59:26.000,310,11035180,12285,0,1667717965,13152.227906709995,61.00521488999948,53593.01086368001
2022-11-06,06:59:27.000,310,11035170,12285,0,1667717966,13152.21443408999,61.01226401999884,53592.97592808
2022-11-06,06:59:28.000,310,11035147,12365,0,1667717967,13152.248115639995,60.962920110003324,53593.02483792
2022-11-06,06:59:29.000,310,11035157,12645,0,1667717968,13152.30200612,60.955870980003965,53593.07374776
2022-11-06,06:59:30.000,310,11035157,12485,0,1667717969,13152.288533499996,60.96996924000268,53592.98291520001
2022-11-06,06:59:31.000,310,11035142,12525,0,1667717970,13152.288533499996,60.948821850004606,53592.989902320005
2022-11-06,06:59:32.000,310,11035167,12485,0,1667717971,13152.2211704,60.955870980003965,53592.95496672
2022-11-06,06:59:33.000,310,11035141,12605,0,1667717972,13152.19422515999,60.99111663000076,53592.97592808
2022-11-06,06:59:34.000,310,11035149,12485,0,1667717973,13152.12012575,60.99111663000076,53592.86413416001
2022-11-06,06:59:35.000,310,11035170,12605,0,1667717974,13152.21443408999,60.962920110003324,53593.04579928
2022-11-06,06:59:36.000,310,11035146,12445,0,1667717975,13152.26158826,60.92062532999989,53593.07374776
2022-11-06,06:59:37.000,310,11035121,12525,0,1667717976,13152.21443408999,60.962920110003324,53592.98291520001
2022-11-06,06:59:38.000,310,11035158,12605,0,1667717977,13152.167279919995,60.962920110003324,53592.989902320005
2022-11-06,06:59:39.000,310,11035141,12525,0,1667717978,13152.15380729999,60.948821850004606,53592.989902320005
2022-11-06,06:59:40.000,310,11035197,12645,0,1667717979,13152.19422515999,60.962920110003324,53592.96195384001
2022-11-06,06:59:41.000,310,11035106,12445,0,1667717980,13152.16054361,60.906527070001175,53592.96195384001
2022-11-06,06:59:42.000,310,11035124,12365,0,1667717981,13152.16054361,60.962920110003324,53592.96894096
2022-11-06,06:59:43.000,310,11035143,12525,0,1667717982,13152.17401622999,60.899477940001816,53593.03182504001
2022-11-06,06:59:44.000,310,11035190,12565,0,1667717983,13152.18075254,60.899477940001816,53592.99688944
2022-11-06,06:59:45.000,310,11035173,12685,0,1667717984,13152.207697779995,60.94177271999797,53593.03182504001
2022-11-06,06:59:46.000,310,11035164,12605,0,1667717985,13152.20096147,60.906527070001175,53592.98291520001
2022-11-06,06:59:47.000,310,11035147,12725,0,1667717986,13152.16054361,60.899477940001816,53592.9479796
2022-11-06,06:59:48.000,310,11035123,12445,0,1667717987,13152.18075254,60.94177271999797,53592.91304400001
2022-11-06,06:59:49.000,310,11035173,12485,0,1667717988,13152.13359836999,60.94177271999797,53592.95496672
2022-11-06,06:59:50.000,310,11035166,12565,0,1667717989,13152.14033468,60.906527070001175,53592.92701824
2022-11-06,06:59:51.000,310,11035133,12645,0,1667717990,13152.15380729999,60.89242881000246,53593.00387656
2022-11-06,06:59:52.000,310,11035150,12365,0,1667717991,13152.14033468,60.94177271999797,53592.93400536001
2022-11-06,06:59:53.000,310,11035161,12485,0,1667717992,13152.13359836999,60.93472358999861,53592.93400536001
2022-11-06,06:59:54.000,310,11035167,12525,0,1667717993,13152.066235269995,60.94177271999797,53592.95496672
2022-11-06,06:59:55.000,310,11035194,12565,0,1667717994,13152.05276264999,60.948821850004606,53592.93400536001
2022-11-06,06:59:56.000,310,11035155,12445,0,1667717995,13152.05949896,61.00521488999948,53592.96894096
2022-11-06,06:59:57.000,310,11035194,12405,0,1667717996,13152.01234478999,60.9840675000014,53592.91304400001
2022-11-06,06:59:58.000,310,11035145,12605,0,1667717997,13151.958454309999,60.99111663000076,53592.82919856
2022-11-06,06:59:59.000,310,11035176,12605,0,1667717998,13151.99213585999,60.9840675000014,53592.871121280004
2022-11-06,07:00:00.000,310,11035140,12405,0,1667717999,13152.05949896,61.00521488999948,53592.940992480006
2022-11-06,07:00:01.000,310,11035152,12405,0,1667718000,13152.01234478999,60.9840675000014,53592.88509552001
2022-11-06,07:00:02.000,310,11035108,12605,0,1667718001,13151.97192692999,61.00521488999948,53592.86413416001
2022-11-06,07:00:03.000,310,11035135,12605,0,1667718002,13151.965190619994,61.04046054000355,53592.822211440005
2022-11-06,07:00:04.000,310,11035122,12565,0,1667718003,13151.99887217,61.02636228000483,53592.81522432001
2022-11-06,07:00:05.000,310,11035131,12445,0,1667718004,13151.99213585999,60.962920110003324,53592.871121280004
2022-11-06,07:00:06.000,310,11035158,12245,0,1667718005,13151.944981689994,61.01226401999884,53592.82919856
2022-11-06,07:00:07.000,310,11035166,12565,0,1667718006,13151.93150906999,61.02636228000483,53592.85015992
2022-11-06,07:00:08.000,310,11035138,12645,0,1667718007,13151.91130013999,61.0193131499982,53592.892082640006
2022-11-06,07:00:09.000,310,11035154,12885,0,1667718008,13151.97192692999,61.0193131499982,53592.88509552001
2022-11-06,07:00:10.000,310,11035183,12685,0,1667718009,13151.938245379999,61.03341141000419,53592.82919856
2022-11-06,07:00:11.000,310,11035108,12605,0,1667718010,13151.965190619994,60.99111663000076,53592.85714704
2022-11-06,07:00:12.000,310,11035148,12285,0,1667718011,13151.843937039994,61.04046054000355,53592.80125008
2022-11-06,07:00:13.000,310,11035152,12485,0,1667718012,13151.884354899994,60.97701837000204,53592.84317280001
2022-11-06,07:00:14.000,310,11035193,12405,0,1667718013,13151.870882279989,61.02636228000483,53592.80125008
2022-11-06,07:00:15.000,310,11035154,12645,0,1667718014,13151.884354899994,60.97701837000204,53592.8781084
2022-11-06,07:00:16.000,310,11035180,12365,0,1667718015,13151.918036449999,61.01226401999884,53592.892082640006
2022-11-06,07:00:17.000,310,11035142,12285,0,1667718016,13151.904563829994,61.0193131499982,53592.85714704
2022-11-06,07:00:18.000,310,11035161,12365,0,1667718017,13151.823728109994,61.03341141000419,53592.85015992
2022-11-06,07:00:19.000,310,11035124,12525,0,1667718018,13151.843937039994,61.05455880000227,53592.85714704
2022-11-06,07:00:20.000,310,11035122,12285,0,1667718019,13151.864145969994,61.03341141000419,53592.81522432001
2022-11-06,07:00:21.000,310,11035162,12605,0,1667718020,13151.870882279989,61.05455880000227,53592.84317280001
2022-11-06,07:00:22.000,310,11035166,12485,0,1667718021,13151.810255489989,61.06160793000163,53592.81522432001
2022-11-06,07:00:23.000,310,11035150,12525,0,1667718022,13151.783310249994,61.10390270999778,53592.8082372
2022-11-06,07:00:24.000,310,11035149,12445,0,1667718023,13151.89109120999,61.04750967000291,53592.871121280004
2022-11-06,07:00:25.000,310,11035189,12285,0,1667718024,13151.803519179994,61.075706190000346,53592.86413416001
2022-11-06,07:00:26.000,310,11035169,12605,0,1667718025,13151.790046559989,61.082755319999706,53592.8082372
2022-11-06,07:00:27.000,310,11035131,12525,0,1667718026,13151.736156079998,61.04750967000291,53592.78727584
2022-11-06,07:00:28.000,310,11035178,12645,0,1667718027,13151.702474529993,61.082755319999706,53592.71740464001
2022-11-06,07:00:29.000,310,11035161,12445,0,1667718028,13151.763101319993,61.096853579998424,53592.724391760006
2022-11-06,07:00:30.000,310,11035181,12605,0,1667718029,13151.756365009998,61.082755319999706,53592.75932736
2022-11-06,07:00:31.000,310,11035140,12605,0,1667718030,13151.803519179994,61.06160793000163,53592.822211440005
2022-11-06,07:00:32.000,310,11035190,12445,0,1667718031,13151.776573939998,61.05455880000227,53592.82919856
2022-11-06,07:00:33.000,310,11035153,12645,0,1667718032,13151.736156079998,61.082755319999706,53592.773301600006
2022-11-06,07:00:34.000,310,11035145,12285,0,1667718033,13151.715947149998,61.075706190000346,53592.69644328001
2022-11-06,07:00:35.000,310,11035183,12445,0,1667718034,13151.742892389993,61.096853579998424,53592.82919856
2022-11-06,07:00:36.000,310,11035145,12445,0,1667718035,13151.796782869998,61.096853579998424,53592.85714704
2022-11-06,07:00:37.000,310,11035155,12525,0,1667718036,13151.769837629989,61.075706190000346,53592.86413416001
2022-11-06,07:00:38.000,310,11035166,12645,0,1667718037,13151.796782869998,61.096853579998424,53592.78028872
2022-11-06,07:00:39.000,310,11035180,12485,0,1667718038,13151.763101319993,61.11800097000378,53592.822211440005
2022-11-06,07:00:40.000,310,11035085,12285,0,1667718039,13151.823728109994,61.11095184000442,53592.85015992
2022-11-06,07:00:41.000,310,11035165,12685,0,1667718040,13151.803519179994,61.089804449999065,53592.86413416001
2022-11-06,07:00:42.000,310,11035141,12805,0,1667718041,13151.729419769988,61.11095184000442,53592.79426296001
2022-11-06,07:00:43.000,310,11035205,12365,0,1667718042,13151.749628699989,61.11800097000378,53592.84317280001
2022-11-06,07:00:44.000,310,11035138,12525,0,1667718043,13151.763101319993,61.132099230002495,53592.78727584
2022-11-06,07:00:45.000,310,11035196,12565,0,1667718044,13151.776573939998,61.082755319999706,53592.85714704
2022-11-06,07:00:46.000,310,11035154,12445,0,1667718045,13151.742892389993,61.11095184000442,53592.79426296001
2022-11-06,07:00:47.000,310,11035166,12325,0,1667718046,13151.742892389993,61.10390270999778,53592.86413416001
2022-11-06,07:00:48.000,310,11035141,12605,0,1667718047,13151.810255489989,61.16029574999993,53592.78727584
2022-11-06,07:00:49.000,310,11035173,12525,0,1667718048,13151.850673349989,61.146197490001214,53592.90605688
2022-11-06,07:00:50.000,310,11035151,12525,0,1667718049,13151.796782869998,61.132099230002495,53592.8082372
2022-11-06,07:00:51.000,310,11035148,12285,0,1667718050,13151.810255489989,61.10390270999778,53592.90605688
2022-11-06,07:00:52.000,310,11035166,12565,0,1667718051,13151.756365009998,61.139148360001855,53592.79426296001
2022-11-06,07:00:53.000,310,11035113,12605,0,1667718052,13151.790046559989,61.096853579998424,53592.78727584
2022-11-06,07:00:54.000,310,11035155,12605,0,1667718053,13151.776573939998,61.146197490001214,53592.8082372
2022-11-06,07:00:55.000,310,11035173,12765,0,1667718054,13151.810255489989,61.132099230002495,53592.89906976
2022-11-06,07:00:56.000,310,11035091,12285,0,1667718055,13151.823728109994,61.17439400999865,53592.86413416001
2022-11-06,07:00:57.000,310,11035150,12405,0,1667718056,13151.783310249994,61.16029574999993,53592.85015992
2022-11-06,07:00:58.000,310,11035104,12765,0,1667718057,13151.830464419989,61.16734487999929,53592.871121280004
2022-11-06,07:00:59.000,310,11035147,12645,0,1667718058,13151.783310249994,61.15324662000057,53592.81522432001
2022-11-06,07:01:00.000,310,11035115,12685,0,1667718059,13151.877618589999,61.16029574999993,53592.8781084
2022-11-06,07:01:01.000,310,11035098,12485,0,1667718060,13151.783310249994,61.17439400999865,53592.84317280001
2022-11-06,07:01:02.000,310,11035165,12525,0,1667718061,13151.790046559989,61.16029574999993,53592.78727584
2022-11-06,07:01:03.000,310,11035150,12525,0,1667718062,13151.850673349989,61.16734487999929,53592.871121280004
2022-11-06,07:01:04.000,310,11035184,12765,0,1667718063,13151.884354899994,61.17439400999865,53592.9479796
2022-11-06,07:01:05.000,310,11035160,12685,0,1667718064,13151.897827519999,61.188492270004645,53592.940992480006
2022-11-06,07:01:06.000,310,11035162,12565,0,1667718065,13151.904563829994,61.195541400004004,53592.88509552001
2022-11-06,07:01:07.000,310,11035142,12485,0,1667718066,13151.823728109994,61.21668879000208,53592.81522432001
2022-11-06,07:01:08.000,310,11035173,12485,0,1667718067,13151.823728109994,61.23783618000016,53592.90605688
2022-11-06,07:01:09.000,310,11035139,12525,0,1667718068,13151.897827519999,61.195541400004004,53592.91304400001
2022-11-06,07:01:10.000,310,11035159,12445,0,1667718069,13151.857409659999,61.20259053000336,53592.92701824
2022-11-06,07:01:11.000,310,11035160,12605,0,1667718070,13151.938245379999,61.16029574999993,53592.96894096
2022-11-06,07:01:12.000,310,11035124,12845,0,1667718071,13151.897827519999,61.22373792000144,53592.97592808
2022-11-06,07:01:13.000,310,11035138,12325,0,1667718072,13151.89109120999,61.188492270004645,53592.93400536001
2022-11-06,07:01:14.000,310,11035143,12685,0,1667718073,13151.918036449999,61.258983569998236,53592.98291520001
2022-11-06,07:01:15.000,310,11035119,12565,0,1667718074,13151.944981689994,61.23783618000016,53592.989902320005
2022-11-06,07:01:16.000,310,11035143,12605,0,1667718075,13151.938245379999,61.28013096000359,53592.940992480006
2022-11-06,07:01:17.000,310,11035166,12285,0,1667718076,13151.897827519999,61.28013096000359,53592.940992480006
2022-11-06,07:01:18.000,310,11035152,12645,0,1667718077,13151.91130013999,61.27308183000423,53592.97592808
2022-11-06,07:01:19.000,310,11035166,12525,0,1667718078,13151.985399549994,61.20259053000336,53593.04579928
2022-11-06,07:01:20.000,310,11035166,12685,0,1667718079,13151.97866324,61.26603270000487,53593.08073488001
2022-11-06,07:01:21.000,310,11035118,12405,0,1667718080,13152.01234478999,61.25193443999888,53593.06676064
2022-11-06,07:01:22.000,310,11035157,12525,0,1667718081,13151.938245379999,61.315376610000385,53593.00387656
2022-11-06,07:01:23.000,310,11035178,12565,0,1667718082,13152.0190811,61.308327480001026,53593.05278640001
2022-11-06,07:01:24.000,310,11035122,12645,0,1667718083,13152.05276264999,61.357671390003816,53593.04579928
2022-11-06,07:01:25.000,310,11035128,12645,0,1667718084,13152.03255371999,61.30127835000167,53593.05278640001
2022-11-06,07:01:26.000,310,11035130,12525,0,1667718085,13152.005608479994,61.35062226000446,53592.99688944
2022-11-06,07:01:27.000,310,11035134,12765,0,1667718086,13152.066235269995,61.308327480001026,53593.11567048
2022-11-06,07:01:28.000,310,11035140,12605,0,1667718087,13152.086444199995,61.37881878000189,53593.12964472001
2022-11-06,07:01:29.000,310,11035177,12605,0,1667718088,13152.025817409994,61.364720520003175,53593.07374776
2022-11-06,07:01:30.000,310,11035162,12405,0,1667718089,13152.03255371999,61.357671390003816,53593.059773520006
2022-11-06,07:01:31.000,310,11035144,12365,0,1667718090,13152.09318050999,61.35062226000446,53593.03182504001
2022-11-06,07:01:32.000,310,11035129,12685,0,1667718091,13152.13359836999,61.38586791000125,53593.11567048
2022-11-06,07:01:33.000,310,11035180,12405,0,1667718092,13152.106653129995,61.357671390003816,53593.09470912
2022-11-06,07:01:34.000,310,11035218,12565,0,1667718093,13152.167279919995,61.37881878000189,53593.16458032
2022-11-06,07:01:35.000,310,11035151,12405,0,1667718094,13152.2211704,61.37881878000189,53593.17156744
2022-11-06,07:01:36.000,310,11035156,12765,0,1667718095,13152.29526980999,61.371769650002534,53593.1925288
2022-11-06,07:01:37.000,310,11035167,12605,0,1667718096,13152.29526980999,61.364720520003175,53593.16458032
2022-11-06,07:01:38.000,310,11035135,12365,0,1667718097,13152.2211704,61.39996616999997,53593.10169624001
2022-11-06,07:01:39.000,310,11035123,12645,0,1667718098,13152.24137933,61.38586791000125,53593.14361896
2022-11-06,07:01:40.000,310,11035150,12405,0,1667718099,13152.26158826,61.42816269000468,53593.1925288
2022-11-06,07:01:41.000,310,11035147,12485,0,1667718100,13152.288533499996,61.43521182000404,53593.21349016
2022-11-06,07:01:42.000,310,11035153,12445,0,1667718101,13152.207697779995,61.4422609500034,53593.21349016
2022-11-06,07:01:43.000,310,11035203,12485,0,1667718102,13152.30200612,61.43521182000404,53593.22047728001
2022-11-06,07:01:44.000,310,11035100,12565,0,1667718103,13152.33568766999,61.42111355999805,53593.29034848
2022-11-06,07:01:45.000,310,11035160,12445,0,1667718104,13152.349160289996,61.41406442999869,53593.31130984
2022-11-06,07:01:46.000,310,11035119,12325,0,1667718105,13152.328951359996,61.40701529999933,53593.30432272
2022-11-06,07:01:47.000,310,11035161,12605,0,1667718106,13152.355896599991,61.44931008000276,53593.31829696001
2022-11-06,07:01:48.000,310,11035178,12485,0,1667718107,13152.26158826,61.491604859998915,53593.255412880004
2022-11-06,07:01:49.000,310,11035135,12285,0,1667718108,13152.36263291,61.46340834000148,53593.3322712
2022-11-06,07:01:50.000,310,11035194,12805,0,1667718109,13152.416523389991,61.45635921000212,53593.4021424
2022-11-06,07:01:51.000,310,11035179,12565,0,1667718110,13152.436732319991,61.45635921000212,53593.4021424
2022-11-06,07:01:52.000,310,11035097,12365,0,1667718111,13152.349160289996,61.491604859998915,53593.34624544001
2022-11-06,07:01:53.000,310,11035153,12485,0,1667718112,13152.389578149996,61.4775066000002,53593.43009088
2022-11-06,07:01:54.000,310,11035175,12565,0,1667718113,13152.416523389991,61.491604859998915,53593.47900072
2022-11-06,07:01:55.000,310,11035124,12645,0,1667718114,13152.463677560001,61.47045747000084,53593.40912952
2022-11-06,07:01:56.000,310,11035185,12605,0,1667718115,13152.429996009996,61.484555729999556,53593.444065120006
2022-11-06,07:01:57.000,310,11035131,12565,0,1667718116,13152.389578149996,61.47045747000084,53593.4021424
2022-11-06,07:01:58.000,310,11035144,12605,0,1667718117,13152.389578149996,61.484555729999556,53593.41611664001
2022-11-06,07:01:59.000,310,11035130,12525,0,1667718118,13152.483886490001,61.498653989998274,53593.48598784001
2022-11-06,07:02:00.000,310,11035162,12605,0,1667718119,13152.477150179991,61.491604859998915,53593.54887192
2022-11-06,07:02:01.000,310,11035138,12485,0,1667718120,13152.510831729996,61.44931008000276,53593.54887192
2022-11-06,07:02:02.000,310,11035188,12605,0,1667718121,13152.463677560001,61.498653989998274,53593.49996208
2022-11-06,07:02:03.000,310,11035129,12445,0,1667718122,13152.470413869996,61.44931008000276,53593.562846160006
2022-11-06,07:02:04.000,310,11035134,12645,0,1667718123,13152.376105529991,61.46340834000148,53593.43009088
2022-11-06,07:02:05.000,310,11035142,12565,0,1667718124,13152.423259700001,61.51980138000363,53593.492974960005
2022-11-06,07:02:06.000,310,11035165,12645,0,1667718125,13152.463677560001,61.484555729999556,53593.53489768001
2022-11-06,07:02:07.000,310,11035147,12445,0,1667718126,13152.517568039992,61.484555729999556,53593.59778176
2022-11-06,07:02:08.000,310,11035181,12805,0,1667718127,13152.510831729996,61.484555729999556,53593.5768204
2022-11-06,07:02:09.000,310,11035166,12525,0,1667718128,13152.470413869996,61.46340834000148,53593.56983328
2022-11-06,07:02:10.000,310,11035209,12645,0,1667718129,13152.557985899992,61.484555729999556,53593.590794640004
2022-11-06,07:02:11.000,310,11035174,12645,0,1667718130,13152.564722210001,61.484555729999556,53593.5768204
2022-11-06,07:02:12.000,310,11035136,12405,0,1667718131,13152.477150179991,61.44931008000276,53593.52092344
2022-11-06,07:02:13.000,310,11035157,12685,0,1667718132,13152.456941249991,61.4775066000002,53593.52092344
2022-11-06,07:02:14.000,310,11035193,12645,0,1667718133,13152.504095420001,61.46340834000148,53593.611756000006
2022-11-06,07:02:15.000,310,11035085,12285,0,1667718134,13152.483886490001,61.47045747000084,53593.67464008
2022-11-06,07:02:16.000,310,11035189,12685,0,1667718135,13152.483886490001,61.46340834000148,53593.660665840005
2022-11-06,07:02:17.000,310,11035151,12525,0,1667718136,13152.456941249991,61.47045747000084,53593.590794640004
2022-11-06,07:02:18.000,310,11035168,12445,0,1667718137,13152.450204939996,61.46340834000148,53593.65367872001
2022-11-06,07:02:19.000,310,11035136,12605,0,1667718138,13152.470413869996,61.47045747000084,53593.60476888001
2022-11-06,07:02:20.000,310,11035128,12685,0,1667718139,13152.456941249991,61.4775066000002,53593.63970448
2022-11-06,07:02:21.000,310,11035156,12685,0,1667718140,13152.423259700001,61.45635921000212,53593.62573024
2022-11-06,07:02:22.000,310,11035149,12565,0,1667718141,13152.477150179991,61.43521182000404,53593.68162720001
2022-11-06,07:02:23.000,310,11035158,12565,0,1667718142,13152.463677560001,61.50570312000491,53593.67464008
2022-11-06,07:02:24.000,310,11035234,12565,0,1667718143,13152.456941249991,61.51275225000427,53593.6466916
2022-11-06,07:02:25.000,310,11035188,12565,0,1667718144,13152.517568039992,61.498653989998274,53593.68162720001
2022-11-06,07:02:26.000,310,11035185,12445,0,1667718145,13152.450204939996,61.44931008000276,53593.68162720001
2022-11-06,07:02:27.000,310,11035161,12605,0,1667718146,13152.477150179991,61.484555729999556,53593.63970448
2022-11-06,07:02:28.000,310,11035157,12605,0,1667718147,13152.409787079996,61.44931008000276,53593.660665840005
2022-11-06,07:02:29.000,310,11035207,12645,0,1667718148,13152.423259700001,61.42816269000468,53593.61874312
2022-11-06,07:02:30.000,310,11035160,12485,0,1667718149,13152.450204939996,61.4422609500034,53593.67464008
2022-11-06,07:02:31.000,310,11035167,12645,0,1667718150,13152.389578149996,61.42111355999805,53593.709575680004
2022-11-06,07:02:32.000,310,11035149,12565,0,1667718151,13152.483886490001,61.41406442999869,53593.70258856001
2022-11-06,07:02:33.000,310,11035165,12445,0,1667718152,13152.463677560001,61.38586791000125,53593.69560144
2022-11-06,07:02:34.000,310,11035183,12325,0,1667718153,13152.443468630001,61.38586791000125,53593.67464008
2022-11-06,07:02:35.000,310,11035181,12445,0,1667718154,13152.517568039992,61.39996616999997,53593.66765296
2022-11-06,07:02:36.000,310,11035146,12485,0,1667718155,13152.470413869996,61.37881878000189,53593.65367872001
2022-11-06,07:02:37.000,310,11035147,12525,0,1667718156,13152.470413869996,61.35062226000446,53593.709575680004
2022-11-06,07:02:38.000,310,11035100,12485,0,1667718157,13152.396314459991,61.34357312999782,53593.63970448
2022-11-06,07:02:39.000,310,11035145,12485,0,1667718158,13152.389578149996,61.357671390003816,53593.63271736001
2022-11-06,07:02:40.000,310,11035165,12485,0,1667718159,13152.510831729996,61.3294748699991,53593.72354992001
2022-11-06,07:02:41.000,310,11035174,12725,0,1667718160,13152.510831729996,61.35062226000446,53593.730537040006
2022-11-06,07:02:42.000,310,11035147,12565,0,1667718161,13152.450204939996,61.37881878000189,53593.73752416
2022-11-06,07:02:43.000,310,11035149,12485,0,1667718162,13152.463677560001,61.315376610000385,53593.758485520004
2022-11-06,07:02:44.000,310,11035175,12365,0,1667718163,13152.456941249991,61.308327480001026,53593.730537040006
2022-11-06,07:02:45.000,310,11035160,12645,0,1667718164,13152.436732319991,61.322425739999744,53593.73752416
2022-11-06,07:02:46.000,310,11035154,12685,0,1667718165,13152.436732319991,61.322425739999744,53593.77245976001
2022-11-06,07:02:47.000,310,11035166,12325,0,1667718166,13152.456941249991,61.308327480001026,53593.75149840001
2022-11-06,07:02:48.000,310,11035125,12605,0,1667718167,13152.477150179991,61.308327480001026,53593.76547264
2022-11-06,07:02:49.000,310,11035136,12645,0,1667718168,13152.470413869996,61.30127835000167,53593.758485520004
2022-11-06,07:02:50.000,310,11035196,12445,0,1667718169,13152.376105529991,61.26603270000487,53593.76547264
2022-11-06,07:02:51.000,310,11035187,12445,0,1667718170,13152.429996009996,61.29422922000231,53593.73752416
2022-11-06,07:02:52.000,310,11035160,12725,0,1667718171,13152.416523389991,61.26603270000487,53593.786434
2022-11-06,07:02:53.000,310,11035161,12685,0,1667718172,13152.376105529991,61.25193443999888,53593.82136960001
2022-11-06,07:02:54.000,310,11035132,12525,0,1667718173,13152.328951359996,61.258983569998236,53593.72354992001
2022-11-06,07:02:55.000,310,11035163,12645,0,1667718174,13152.416523389991,61.258983569998236,53593.81438248
2022-11-06,07:02:56.000,310,11035133,12605,0,1667718175,13152.389578149996,61.23783618000016,53593.786434
2022-11-06,07:02:57.000,310,11035152,12605,0,1667718176,13152.436732319991,61.21668879000208,53593.80040824001
2022-11-06,07:02:58.000,310,11035182,12565,0,1667718177,13152.389578149996,61.26603270000487,53593.83534384
2022-11-06,07:02:59.000,310,11035148,12565,0,1667718178,13152.38284184,61.22373792000144,53593.786434
2022-11-06,07:03:00.000,310,11035179,12485,0,1667718179,13152.34242398,61.21668879000208,53593.758485520004
2022-11-06,07:03:01.000,310,11035173,12485,0,1667718180,13152.31547873999,61.23783618000016,53593.786434
2022-11-06,07:03:02.000,310,11035139,12525,0,1667718181,13152.31547873999,61.25193443999888,53593.73752416
2022-11-06,07:03:03.000,310,11035132,12685,0,1667718182,13152.349160289996,61.23783618000016,53593.80739536
2022-11-06,07:03:04.000,310,11035125,12365,0,1667718183,13152.355896599991,61.20963966000272,53593.779446880006
2022-11-06,07:03:05.000,310,11035180,12325,0,1667718184,13152.328951359996,61.25193443999888,53593.73752416
2022-11-06,07:03:06.000,310,11035217,12605,0,1667718185,13152.32221505,61.258983569998236,53593.81438248
2022-11-06,07:03:07.000,310,11035154,12525,0,1667718186,13152.248115639995,61.23783618000016,53593.69560144
2022-11-06,07:03:08.000,310,11035177,12845,0,1667718187,13152.25485194999,61.23783618000016,53593.66765296
2022-11-06,07:03:09.000,310,11035147,12605,0,1667718188,13152.30200612,61.188492270004645,53593.75149840001
2022-11-06,07:03:10.000,310,11035179,12605,0,1667718189,13152.23464301999,61.2307870500008,53593.70258856001
2022-11-06,07:03:11.000,310,11035110,12525,0,1667718190,13152.308742429996,61.258983569998236,53593.76547264
2022-11-06,07:03:12.000,310,11035177,12405,0,1667718191,13152.28179719,61.23783618000016,53593.82136960001
2022-11-06,07:03:13.000,310,11035139,12565,0,1667718192,13152.30200612,61.22373792000144,53593.79342112
2022-11-06,07:03:14.000,310,11035132,12565,0,1667718193,13152.268324569995,61.20259053000336,53593.75149840001
2022-11-06,07:03:15.000,310,11035151,12565,0,1667718194,13152.30200612,61.20963966000272,53593.709575680004
2022-11-06,07:03:16.000,310,11035190,12565,0,1667718195,13152.268324569995,61.22373792000144,53593.70258856001
2022-11-06,07:03:17.000,310,11035171,12445,0,1667718196,13152.288533499996,61.22373792000144,53593.73752416
2022-11-06,07:03:18.000,310,11035145,12565,0,1667718197,13152.288533499996,61.20259053000336,53593.74451128
2022-11-06,07:03:19.000,310,11035160,12485,0,1667718198,13152.30200612,61.21668879000208,53593.79342112
2022-11-06,07:03:20.000,310,11035115,12645,0,1667718199,13152.288533499996,61.23783618000016,53593.779446880006
2022-11-06,07:03:21.000,310,11035182,12445,0,1667718200,13152.355896599991,61.20259053000336,53593.77245976001
2022-11-06,07:03:22.000,310,11035166,12485,0,1667718201,13152.30200612,61.22373792000144,53593.77245976001
2022-11-06,07:03:23.000,310,11035164,12365,0,1667718202,13152.29526980999,61.20259053000336,53593.758485520004
2022-11-06,07:03:24.000,310,11035111,12605,0,1667718203,13152.328951359996,61.20259053000336,53593.709575680004
2022-11-06,07:03:25.000,310,11035169,12645,0,1667718204,13152.32221505,61.18144313999801,53593.75149840001
2022-11-06,07:03:26.000,310,11035145,12445,0,1667718205,13152.32221505,61.188492270004645,53593.76547264
2022-11-06,07:03:27.000,310,11035181,12405,0,1667718206,13152.349160289996,61.195541400004004,53593.73752416
2022-11-06,07:03:28.000,310,11035174,12525,0,1667718207,13152.31547873999,61.22373792000144,53593.73752416
2022-11-06,07:03:29.000,310,11035156,12405,0,1667718208,13152.328951359996,61.23783618000016,53593.709575680004
2022-11-06,07:03:30.000,310,11035167,12645,0,1667718209,13152.32221505,61.24488530999952,53593.730537040006
2022-11-06,07:03:31.000,310,11035169,12565,0,1667718210,13152.328951359996,61.23783618000016,53593.70258856001
2022-11-06,07:03:32.000,310,11035140,12405,0,1667718211,13152.248115639995,61.2307870500008,53593.660665840005
2022-11-06,07:03:33.000,310,11035177,12605,0,1667718212,13152.26158826,61.21668879000208,53593.730537040006
2022-11-06,07:03:34.000,310,11035139,12525,0,1667718213,13152.30200612,61.25193443999888,53593.7165628
2022-11-06,07:03:35.000,310,11035150,12285,0,1667718214,13152.29526980999,61.26603270000487,53593.77245976001
2022-11-06,07:03:36.000,310,11035137,12365,0,1667718215,13152.308742429996,61.24488530999952,53593.779446880006
2022-11-06,07:03:37.000,310,11035203,12605,0,1667718216,13152.32221505,61.20963966000272,53593.81438248
2022-11-06,07:03:38.000,310,11035145,12485,0,1667718217,13152.328951359996,61.2307870500008,53593.66765296
2022-11-06,07:03:39.000,310,11035161,12685,0,1667718218,13152.32221505,61.258983569998236,53593.74451128
2022-11-06,07:03:40.000,310,11035175,12285,0,1667718219,13152.30200612,61.23783618000016,53593.62573024
2022-11-06,07:03:41.000,310,11035180,12685,0,1667718220,13152.33568766999,61.23783618000016,53593.758485520004
2022-11-06,07:03:42.000,310,11035142,12965,0,1667718221,13152.30200612,61.2307870500008,53593.70258856001
2022-11-06,07:03:43.000,310,11035159,12485,0,1667718222,13152.288533499996,61.258983569998236,53593.70258856001
2022-11-06,07:03:44.000,310,11035177,12405,0,1667718223,13152.31547873999,61.25193443999888,53593.68861432
2022-11-06,07:03:45.000,310,11035154,12645,0,1667718224,13152.376105529991,61.29422922000231,53593.74451128
2022-11-06,07:03:46.000,310,11035163,12645,0,1667718225,13152.308742429996,61.2307870500008,53593.779446880006
2022-11-06,07:03:47.000,310,11035150,12405,0,1667718226,13152.355896599991,61.25193443999888,53593.74451128
2022-11-06,07:03:48.000,310,11035145,12525,0,1667718227,13152.36263291,61.2307870500008,53593.730537040006
2022-11-06,07:03:49.000,310,11035158,12485,0,1667718228,13152.396314459991,61.21668879000208,53593.77245976001
2022-11-06,07:03:50.000,310,11035161,12805,0,1667718229,13152.31547873999,61.2307870500008,53593.70258856001
2022-11-06,07:03:51.000,310,11035148,12605,0,1667718230,13152.38284184,61.2307870500008,53593.77245976001
2022-11-06,07:03:52.000,310,11035148,12485,0,1667718231,13152.369369219996,61.26603270000487,53593.77245976001
2022-11-06,07:03:53.000,310,11035120,12685,0,1667718232,13152.409787079996,61.26603270000487,53593.786434
2022-11-06,07:03:54.000,310,11035134,12405,0,1667718233,13152.38284184,61.28013096000359,53593.758485520004
2022-11-06,07:03:55.000,310,11035176,12525,0,1667718234,13152.416523389991,61.258983569998236,53593.72354992001
2022-11-06,07:03:56.000,310,11035164,12565,0,1667718235,13152.389578149996,61.25193443999888,53593.70258856001
2022-11-06,07:03:57.000,310,11035151,12845,0,1667718236,13152.349160289996,61.24488530999952,53593.65367872001
2022-11-06,07:03:58.000,310,11035143,12485,0,1667718237,13152.423259700001,61.23783618000016,53593.730537040006
2022-11-06,07:03:59.000,310,11035121,12725,0,1667718238,13152.450204939996,61.22373792000144,53593.77245976001
2022-11-06,07:04:00.000,310,11035103,12565,0,1667718239,13152.483886490001,61.24488530999952,53593.758485520004
2022-11-06,07:04:01.000,310,11035146,12485,0,1667718240,13152.490622799996,61.25193443999888,53593.77245976001
2022-11-06,07:04:02.000,310,11035145,12645,0,1667718241,13152.517568039992,61.28013096000359,53593.74451128
2022-11-06,07:04:03.000,310,11035170,12285,0,1667718242,13152.497359109992,61.30127835000167,53593.69560144
2022-11-06,07:04:04.000,310,11035150,12605,0,1667718243,13152.443468630001,61.28718009000295,53593.66765296
2022-11-06,07:04:05.000,310,11035150,12565,0,1667718244,13152.504095420001,61.29422922000231,53593.7165628
2022-11-06,07:04:06.000,310,11035180,12325,0,1667718245,13152.470413869996,61.3294748699991,53593.72354992001
2022-11-06,07:04:07.000,310,11035161,12445,0,1667718246,13152.483886490001,61.28013096000359,53593.786434
2022-11-06,07:04:08.000,310,11035190,12685,0,1667718247,13152.510831729996,61.315376610000385,53593.77245976001
2022-11-06,07:04:09.000,310,11035164,12605,0,1667718248,13152.531040659997,61.26603270000487,53593.730537040006
2022-11-06,07:04:10.000,310,11035153,12605,0,1667718249,13152.490622799996,61.308327480001026,53593.70258856001
2022-11-06,07:04:11.000,310,11035131,12565,0,1667718250,13152.490622799996,61.30127835000167,53593.68861432
2022-11-06,07:04:12.000,310,11035170,12645,0,1667718251,13152.510831729996,61.30127835000167,53593.72354992001
2022-11-06,07:04:13.000,310,11035159,12605,0,1667718252,13152.510831729996,61.28718009000295,53593.73752416
2022-11-06,07:04:14.000,310,11035145,12285,0,1667718253,13152.483886490001,61.27308183000423,53593.77245976001
2022-11-06,07:04:15.000,310,11035173,12405,0,1667718254,13152.544513280001,61.25193443999888,53593.73752416
2022-11-06,07:04:16.000,310,11035152,12565,0,1667718255,13152.477150179991,61.29422922000231,53593.779446880006
2022-11-06,07:04:17.000,310,11035157,12485,0,1667718256,13152.531040659997,61.258983569998236,53593.786434
2022-11-06,07:04:18.000,310,11035163,12445,0,1667718257,13152.490622799996,61.26603270000487,53593.779446880006
2022-11-06,07:04:19.000,310,11035180,12485,0,1667718258,13152.477150179991,61.24488530999952,53593.73752416
2022-11-06,07:04:30.000,310,11035173,12485,0,1667718269,13152.504095420001,61.27308183000423,53593.828356720005
2022-11-06,07:04:31.000,310,11035171,12445,0,1667718270,13152.524304350001,61.26603270000487,53593.786434
2022-11-06,07:04:32.000,310,11035149,12645,0,1667718271,13152.504095420001,61.28013096000359,53593.73752416
2022-11-06,07:04:33.000,310,11035114,12605,0,1667718272,13152.429996009996,61.29422922000231,53593.709575680004
2022-11-06,07:04:34.000,310,11035216,12325,0,1667718273,13152.429996009996,61.27308183000423,53593.72354992001
2022-11-06,07:04:35.000,310,11035162,12605,0,1667718274,13152.517568039992,61.258983569998236,53593.786434
2022-11-06,07:04:36.000,310,11035183,12685,0,1667718275,13152.477150179991,61.25193443999888,53593.730537040006
2022-11-06,07:04:37.000,310,11035143,12645,0,1667718276,13152.436732319991,61.26603270000487,53593.7165628
2022-11-06,07:04:38.000,310,11035178,12685,0,1667718277,13152.483886490001,61.28718009000295,53593.72354992001
2022-11-06,07:04:39.000,310,11035146,12405,0,1667718278,13152.598403759992,61.258983569998236,53593.80739536
2022-11-06,07:04:40.000,310,11035108,12245,0,1667718279,13152.611876379997,61.24488530999952,53593.80739536
2022-11-06,07:04:41.000,310,11035170,12685,0,1667718280,13152.584931140002,61.24488530999952,53593.79342112
2022-11-06,07:04:42.000,310,11035234,12645,0,1667718281,13152.551249589997,61.26603270000487,53593.75149840001
2022-11-06,07:04:43.000,310,11035183,12525,0,1667718282,13152.537776969992,61.28718009000295,53593.76547264
2022-11-06,07:04:44.000,310,11035198,12605,0,1667718283,13152.571458519997,61.28718009000295,53593.79342112
2022-11-06,07:04:45.000,310,11035173,12365,0,1667718284,13152.564722210001,61.28718009000295,53593.75149840001
2022-11-06,07:04:46.000,310,11035151,12285,0,1667718285,13152.531040659997,61.29422922000231,53593.779446880006
2022-11-06,07:04:47.000,310,11035174,12405,0,1667718286,13152.524304350001,61.28718009000295,53593.79342112
2022-11-06,07:04:48.000,310,11035173,12525,0,1667718287,13152.578194829992,61.26603270000487,53593.86329232
2022-11-06,07:04:49.000,310,11035143,12525,0,1667718288,13152.618612689992,61.258983569998236,53593.80040824001
2022-11-06,07:04:50.000,310,11035148,12485,0,1667718289,13152.605140070002,61.26603270000487,53593.786434
2022-11-06,07:04:51.000,310,11035157,12325,0,1667718290,13152.652294239997,61.308327480001026,53593.7165628
2022-11-06,07:04:52.000,310,11035170,12645,0,1667718291,13152.679239479992,61.308327480001026,53593.80739536
2022-11-06,07:04:53.000,310,11035148,12445,0,1667718292,13152.659030549992,61.24488530999952,53593.67464008
2022-11-06,07:04:54.000,310,11035160,12485,0,1667718293,13152.625349000002,61.195541400004004,53593.758485520004
2022-11-06,07:04:55.000,310,11035163,12645,0,1667718294,13152.652294239997,61.20963966000272,53593.77245976001
2022-11-06,07:04:56.000,310,11035132,12805,0,1667718295,13152.618612689992,61.188492270004645,53593.86329232
2022-11-06,07:04:57.000,310,11035145,12685,0,1667718296,13152.618612689992,61.23783618000016,53593.87027944001
2022-11-06,07:04:58.000,310,11035187,12605,0,1667718297,13152.544513280001,61.25193443999888,53593.80040824001
2022-11-06,07:04:59.000,310,11035195,12525,0,1667718298,13152.510831729996,61.2307870500008,53593.779446880006
2022-11-06,07:05:00.000,310,11035159,12445,0,1667718299,13152.510831729996,61.24488530999952,53593.86329232
2022-11-06,07:05:01.000,310,11035187,12405,0,1667718300,13152.551249589997,61.25193443999888,53593.82136960001
2022-11-06,07:05:02.000,310,11035120,12485,0,1667718301,13152.544513280001,61.27308183000423,53593.88425368
2022-11-06,07:05:03.000,310,11035174,12605,0,1667718302,13152.557985899992,61.24488530999952,53593.81438248
2022-11-06,07:05:04.000,310,11035168,12485,0,1667718303,13152.571458519997,61.23783618000016,53593.88425368
2022-11-06,07:05:05.000,310,11035196,12605,0,1667718304,13152.591667449997,61.28013096000359,53593.91220216
2022-11-06,07:05:06.000,310,11035182,12565,0,1667718305,13152.564722210001,61.28013096000359,53593.90521504
2022-11-06,07:05:07.000,310,11035138,12365,0,1667718306,13152.510831729996,61.28013096000359,53593.80040824001
2022-11-06,07:05:08.000,310,11035133,12565,0,1667718307,13152.551249589997,61.30127835000167,53593.898227920006
2022-11-06,07:05:09.000,310,11035184,12845,0,1667718308,13152.531040659997,61.29422922000231,53593.84931808001
2022-11-06,07:05:10.000,310,11035142,12685,0,1667718309,13152.551249589997,61.322425739999744,53593.926176400004
2022-11-06,07:05:11.000,310,11035153,12365,0,1667718310,13152.591667449997,61.308327480001026,53593.95412488
2022-11-06,07:05:12.000,310,11035140,12565,0,1667718311,13152.557985899992,61.322425739999744,53593.961112
2022-11-06,07:05:13.000,310,11035173,12285,0,1667718312,13152.571458519997,61.322425739999744,53593.93316352
2022-11-06,07:05:14.000,310,11035157,12725,0,1667718313,13152.544513280001,61.322425739999744,53593.91918928001
2022-11-06,07:05:15.000,310,11035189,12645,0,1667718314,13152.584931140002,61.308327480001026,53593.90521504
2022-11-06,07:05:16.000,310,11035155,12485,0,1667718315,13152.544513280001,61.33652399999846,53593.95412488
2022-11-06,07:05:17.000,310,11035167,12445,0,1667718316,13152.571458519997,61.322425739999744,53593.877266560005
2022-11-06,07:05:18.000,310,11035184,12605,0,1667718317,13152.578194829992,61.33652399999846,53593.91220216
2022-11-06,07:05:19.000,310,11035163,12445,0,1667718318,13152.645557930002,61.357671390003816,53593.926176400004
2022-11-06,07:05:20.000,310,11035140,12485,0,1667718319,13152.632085309997,61.34357312999782,53593.97508624
2022-11-06,07:05:21.000,310,11035143,12365,0,1667718320,13152.645557930002,61.38586791000125,53593.90521504
2022-11-06,07:05:22.000,310,11035175,12485,0,1667718321,13152.692712099997,61.371769650002534,53593.898227920006
2022-11-06,07:05:23.000,310,11035115,12285,0,1667718322,13152.679239479992,61.38586791000125,53593.88425368
2022-11-06,07:05:24.000,310,11035160,12525,0,1667718323,13152.692712099997,61.37881878000189,53593.90521504
2022-11-06,07:05:25.000,310,11035123,12565,0,1667718324,13152.699448409992,61.371769650002534,53593.898227920006
2022-11-06,07:05:26.000,310,11035118,12485,0,1667718325,13152.659030549992,61.42111355999805,53593.90521504
2022-11-06,07:05:27.000,310,11035136,12605,0,1667718326,13152.766811510002,61.42111355999805,53593.93316352
2022-11-06,07:05:28.000,310,11035140,12445,0,1667718327,13152.766811510002,61.37881878000189,53593.947137760006
2022-11-06,07:05:29.000,310,11035201,12765,0,1667718328,13152.766811510002,61.364720520003175,53593.926176400004
2022-11-06,07:05:30.000,310,11035181,12885,0,1667718329,13152.753338889997,61.37881878000189,53593.91220216
2022-11-06,07:05:31.000,310,11035110,12565,0,1667718330,13152.746602580002,61.42816269000468,53593.91220216
2022-11-06,07:05:32.000,310,11035159,12565,0,1667718331,13152.760075199993,61.43521182000404,53593.95412488
2022-11-06,07:05:33.000,310,11035160,12645,0,1667718332,13152.780284129993,61.45635921000212,53593.90521504
2022-11-06,07:05:34.000,310,11035139,12485,0,1667718333,13152.733129959997,61.44931008000276,53593.93316352
2022-11-06,07:05:35.000,310,11035174,12325,0,1667718334,13152.739866269992,61.47045747000084,53593.91220216
2022-11-06,07:05:36.000,310,11035227,12445,0,1667718335,13152.787020440002,61.47045747000084,53593.91220216
2022-11-06,07:05:37.000,310,11035180,12565,0,1667718336,13152.854383539998,61.46340834000148,53593.97508624
2022-11-06,07:05:38.000,310,11035192,12285,0,1667718337,13152.793756749998,61.484555729999556,53593.90521504
2022-11-06,07:05:39.000,310,11035182,12365,0,1667718338,13152.793756749998,61.43521182000404,53593.947137760006
2022-11-06,07:05:40.000,310,11035159,12565,0,1667718339,13152.813965679998,61.47045747000084,53593.947137760006
2022-11-06,07:05:41.000,310,11035106,12485,0,1667718340,13152.820701989993,61.4422609500034,53593.96809912001
2022-11-06,07:05:42.000,310,11035185,12485,0,1667718341,13152.827438300003,61.45635921000212,53593.95412488
2022-11-06,07:05:43.000,310,11035134,12645,0,1667718342,13152.881328779993,61.4422609500034,53594.01700896001
2022-11-06,07:05:44.000,310,11035146,12285,0,1667718343,13152.861119849993,61.42111355999805,53593.97508624
2022-11-06,07:05:45.000,310,11035142,12445,0,1667718344,13152.928482949988,61.42816269000468,53594.00303472
2022-11-06,07:05:46.000,310,11035196,12805,0,1667718345,13152.901537709993,61.47045747000084,53593.98906048001
2022-11-06,07:05:47.000,310,11035150,12685,0,1667718346,13152.901537709993,61.43521182000404,53593.93316352
2022-11-06,07:05:48.000,310,11035166,12365,0,1667718347,13152.928482949988,61.44931008000276,53593.996047600005
2022-11-06,07:05:49.000,310,11035111,12445,0,1667718348,13152.921746639993,61.4422609500034,53593.996047600005
2022-11-06,07:05:50.000,310,11035148,12445,0,1667718349,13152.928482949988,61.45635921000212,53593.96809912001
2022-11-06,07:05:51.000,310,11035177,12525,0,1667718350,13152.955428189998,61.39291704000061,53594.01002184
2022-11-06,07:05:52.000,310,11035192,12485,0,1667718351,13152.962164499993,61.39291704000061,53594.01002184
2022-11-06,07:05:53.000,310,11035177,12525,0,1667718352,13153.002582359994,61.42816269000468,53594.065918800006
2022-11-06,07:05:54.000,310,11035173,12485,0,1667718353,13152.975637119998,61.42816269000468,53593.98906048001
2022-11-06,07:05:55.000,310,11035159,12445,0,1667718354,13152.995846049998,61.39996616999997,53593.98207336
2022-11-06,07:05:56.000,310,11035130,12485,0,1667718355,13152.948691879988,61.43521182000404,53593.898227920006
2022-11-06,07:05:57.000,310,11035192,12405,0,1667718356,13152.989109739989,61.41406442999869,53593.96809912001
2022-11-06,07:05:58.000,310,11035160,12285,0,1667718357,13153.016054979998,61.43521182000404,53594.0309832
2022-11-06,07:05:59.000,310,11035162,12685,0,1667718358,13153.083418079994,61.39996616999997,53594.05893168001
2022-11-06,07:06:00.000,310,11035171,12605,0,1667718359,13153.083418079994,61.42111355999805,53594.0309832
2022-11-06,07:06:01.000,310,11035148,12445,0,1667718360,13153.049736529989,61.42111355999805,53593.996047600005
2022-11-06,07:06:02.000,310,11035204,12445,0,1667718361,13153.063209149994,61.4422609500034,53594.02399608
2022-11-06,07:06:03.000,310,11035161,12485,0,1667718362,13153.090154389989,61.43521182000404,53594.065918800006
2022-11-06,07:06:04.000,310,11035134,12645,0,1667718363,13153.096890699999,61.44931008000276,53594.0309832
2022-11-06,07:06:05.000,310,11035158,12445,0,1667718364,13153.11036331999,61.40701529999933,53594.093867280004
2022-11-06,07:06:06.000,310,11035145,12405,0,1667718365,13153.117099629999,61.42111355999805,53594.07290592
2022-11-06,07:06:07.000,310,11035211,12525,0,1667718366,13153.177726419999,61.38586791000125,53594.1008544
2022-11-06,07:06:08.000,310,11035186,12405,0,1667718367,13153.19119903999,61.41406442999869,53594.093867280004
2022-11-06,07:06:09.000,310,11035131,12645,0,1667718368,13153.17099010999,61.39291704000061,53594.14277712
2022-11-06,07:06:10.000,310,11035157,12685,0,1667718369,13153.17099010999,61.39291704000061,53594.05893168001
2022-11-06,07:06:11.000,310,11035139,12325,0,1667718370,13153.144044869994,61.39996616999997,53594.0309832
2022-11-06,07:06:12.000,310,11035185,12605,0,1667718371,13153.21140796999,61.38586791000125,53594.05194456
2022-11-06,07:06:13.000,310,11035157,12325,0,1667718372,13153.177726419999,61.371769650002534,53594.07290592
2022-11-06,07:06:14.000,310,11035113,12605,0,1667718373,13153.245089519995,61.371769650002534,53594.10784152001
2022-11-06,07:06:15.000,310,11035133,12445,0,1667718374,13153.29224368999,61.364720520003175,53594.15675136001
2022-11-06,07:06:16.000,310,11035205,12605,0,1667718375,13153.265298449995,61.371769650002534,53594.12181576
2022-11-06,07:06:17.000,310,11035145,12525,0,1667718376,13153.31245261999,61.322425739999744,53594.14277712
2022-11-06,07:06:18.000,310,11035198,12605,0,1667718377,13153.29224368999,61.35062226000446,53594.1008544
2022-11-06,07:06:19.000,310,11035178,12645,0,1667718378,13153.23835321,61.371769650002534,53594.044957440005
2022-11-06,07:06:20.000,310,11035165,12725,0,1667718379,13153.33266154999,61.39291704000061,53594.1707256
2022-11-06,07:06:21.000,310,11035198,12565,0,1667718380,13153.346134169995,61.34357312999782,53594.12181576
2022-11-06,07:06:22.000,310,11035187,12605,0,1667718381,13153.285507379995,61.35062226000446,53594.10784152001
2022-11-06,07:06:23.000,310,11035176,12565,0,1667718382,13153.386552029995,61.34357312999782,53594.15675136001
2022-11-06,07:06:24.000,310,11035198,12445,0,1667718383,13153.41349726999,61.371769650002534,53594.163738480005
2022-11-06,07:06:25.000,310,11035162,12685,0,1667718384,13153.44044251,61.357671390003816,53594.212648320005
2022-11-06,07:06:26.000,310,11035184,12485,0,1667718385,13153.43370619999,61.40701529999933,53594.163738480005
2022-11-06,07:06:27.000,310,11035151,12565,0,1667718386,13153.41349726999,61.37881878000189,53594.093867280004
2022-11-06,07:06:28.000,310,11035140,12485,0,1667718387,13153.39328833999,61.37881878000189,53594.10784152001
2022-11-06,07:06:29.000,310,11035141,12405,0,1667718388,13153.447178819995,61.33652399999846,53594.163738480005
2022-11-06,07:06:30.000,310,11035124,12445,0,1667718389,13153.33939786,61.371769650002534,53594.114828640006
2022-11-06,07:06:31.000,310,11035128,12525,0,1667718390,13153.426969889995,61.364720520003175,53594.163738480005
2022-11-06,07:06:32.000,310,11035158,12325,0,1667718391,13153.39328833999,61.37881878000189,53594.08688016001
2022-11-06,07:06:33.000,310,11035190,12605,0,1667718392,13153.47412405999,61.35062226000446,53594.22662256001
2022-11-06,07:06:34.000,310,11035198,12445,0,1667718393,13153.39328833999,61.38586791000125,53594.1008544
2022-11-06,07:06:35.000,310,11035160,12645,0,1667718394,13153.48086037,61.357671390003816,53594.17771272
2022-11-06,07:06:36.000,310,11035194,12525,0,1667718395,13153.406760959995,61.371769650002534,53594.10784152001
2022-11-06,07:06:37.000,310,11035170,12565,0,1667718396,13153.42023358,61.37881878000189,53594.15675136001
2022-11-06,07:06:38.000,310,11035137,12645,0,1667718397,13153.41349726999,61.364720520003175,53594.1707256
2022-11-06,07:06:39.000,310,11035153,12565,0,1667718398,13153.487596679995,61.371769650002534,53594.22662256001
2022-11-06,07:06:40.000,310,11035131,12645,0,1667718399,13153.507805609996,61.371769650002534,53594.24758392
2022-11-06,07:06:41.000,310,11035161,12565,0,1667718400,13153.47412405999,61.35062226000446,53594.27553240001
2022-11-06,07:06:42.000,310,11035204,12445,0,1667718401,13153.46065144,61.371769650002534,53594.21963544
2022-11-06,07:06:43.000,310,11035124,12485,0,1667718402,13153.49433298999,61.34357312999782,53594.25457104001
2022-11-06,07:06:44.000,310,11035187,12485,0,1667718403,13153.45391512999,61.38586791000125,53594.19168696
2022-11-06,07:06:45.000,310,11035136,12445,0,1667718404,13153.49433298999,61.371769650002534,53594.22662256001
2022-11-06,07:06:46.000,310,11035157,12565,0,1667718405,13153.46065144,61.40701529999933,53594.18469984001
2022-11-06,07:06:47.000,310,11035154,12365,0,1667718406,13153.528014539996,61.35062226000446,53594.22662256001
2022-11-06,07:06:48.000,310,11035124,12485,0,1667718407,13153.53475084999,61.37881878000189,53594.25457104001
2022-11-06,07:06:49.000,310,11035162,12485,0,1667718408,13153.53475084999,61.371769650002534,53594.24758392
2022-11-06,07:06:50.000,310,11035158,12525,0,1667718409,13153.48086037,61.37881878000189,53594.2405968
2022-11-06,07:06:51.000,310,11035165,12645,0,1667718410,13153.45391512999,61.33652399999846,53594.14277712
2022-11-06,07:06:52.000,310,11035154,12645,0,1667718411,13153.53475084999,61.37881878000189,53594.233609680006
2022-11-06,07:06:53.000,310,11035160,12565,0,1667718412,13153.48086037,61.3294748699991,53594.20566120001
2022-11-06,07:06:54.000,310,11035166,12445,0,1667718413,13153.487596679995,61.34357312999782,53594.21963544
2022-11-06,07:06:55.000,310,11035143,12485,0,1667718414,13153.54148716,61.315376610000385,53594.2405968
2022-11-06,07:06:56.000,310,11035146,12365,0,1667718415,13153.53475084999,61.357671390003816,53594.22662256001
2022-11-06,07:06:57.000,310,11035178,12325,0,1667718416,13153.507805609996,61.30127835000167,53594.20566120001
2022-11-06,07:06:58.000,310,11035173,12445,0,1667718417,13153.47412405999,61.308327480001026,53594.21963544
2022-11-06,07:06:59.000,310,11035189,12965,0,1667718418,13153.507805609996,61.33652399999846,53594.2405968
2022-11-06,07:07:00.000,310,11035152,12645,0,1667718419,13153.53475084999,61.3294748699991,53594.25457104001
2022-11-06,07:07:01.000,310,11035135,12525,0,1667718420,13153.51454191999,61.30127835000167,53594.15675136001
2022-11-06,07:07:02.000,310,11035162,12605,0,1667718421,13153.53475084999,61.28013096000359,53594.24758392
2022-11-06,07:07:03.000,310,11035201,12605,0,1667718422,13153.568432399996,61.30127835000167,53594.2405968
2022-11-06,07:07:04.000,310,11035181,12445,0,1667718423,13153.588641329996,61.315376610000385,53594.261558160004
2022-11-06,07:07:05.000,310,11035162,12445,0,1667718424,13153.635795499991,61.3294748699991,53594.27553240001
2022-11-06,07:07:06.000,310,11035189,12565,0,1667718425,13153.595377639991,61.30127835000167,53594.261558160004
2022-11-06,07:07:07.000,310,11035180,12525,0,1667718426,13153.507805609996,61.322425739999744,53594.12880288
2022-11-06,07:07:08.000,310,11035114,12645,0,1667718427,13153.588641329996,61.308327480001026,53594.212648320005
2022-11-06,07:07:09.000,310,11035183,12525,0,1667718428,13153.642531810001,61.28013096000359,53594.21963544
2022-11-06,07:07:10.000,310,11035129,12245,0,1667718429,13153.608850259996,61.308327480001026,53594.20566120001
2022-11-06,07:07:11.000,310,11035133,12525,0,1667718430,13153.608850259996,61.315376610000385,53594.19867408
2022-11-06,07:07:12.000,310,11035189,12445,0,1667718431,13153.669477049996,61.29422922000231,53594.261558160004
2022-11-06,07:07:13.000,310,11035138,12485,0,1667718432,13153.676213359991,61.30127835000167,53594.2405968
2022-11-06,07:07:14.000,310,11035145,12365,0,1667718433,13153.662740740001,61.28013096000359,53594.24758392
2022-11-06,07:07:15.000,310,11035141,12565,0,1667718434,13153.669477049996,61.28718009000295,53594.1707256
2022-11-06,07:07:16.000,310,11035132,12565,0,1667718435,13153.669477049996,61.27308183000423,53594.24758392
2022-11-06,07:07:17.000,310,11035189,12565,0,1667718436,13153.676213359991,61.28013096000359,53594.19168696
2022-11-06,07:07:18.000,310,11035164,12365,0,1667718437,13153.642531810001,61.28718009000295,53594.15675136001
2022-11-06,07:07:19.000,310,11035185,12485,0,1667718438,13153.703158600001,61.25193443999888,53594.22662256001
2022-11-06,07:07:20.000,310,11035187,12365,0,1667718439,13153.703158600001,61.24488530999952,53594.233609680006
2022-11-06,07:07:21.000,310,11035173,12205,0,1667718440,13153.750312769997,61.24488530999952,53594.19867408
2022-11-06,07:07:22.000,310,11035180,12525,0,1667718441,13153.750312769997,61.27308183000423,53594.2405968
2022-11-06,07:07:23.000,310,11035172,12525,0,1667718442,13153.736840149992,61.28718009000295,53594.22662256001
2022-11-06,07:07:24.000,310,11035211,12565,0,1667718443,13153.783994320002,61.20259053000336,53594.22662256001
2022-11-06,07:07:25.000,310,11035171,12805,0,1667718444,13153.797466939992,61.24488530999952,53594.2405968
2022-11-06,07:07:26.000,310,11035168,12605,0,1667718445,13153.804203250002,61.25193443999888,53594.21963544
2022-11-06,07:07:27.000,310,11035190,12645,0,1667718446,13153.810939559997,61.2307870500008,53594.27553240001
2022-11-06,07:07:28.000,310,11035160,12445,0,1667718447,13153.858093729992,61.24488530999952,53594.282519520006
2022-11-06,07:07:29.000,310,11035177,12485,0,1667718448,13153.898511589992,61.2307870500008,53594.28950664
2022-11-06,07:07:30.000,310,11035151,12805,0,1667718449,13153.864830040002,61.24488530999952,53594.18469984001
2022-11-06,07:07:31.000,310,11035177,12525,0,1667718450,13153.864830040002,61.2307870500008,53594.163738480005
2022-11-06,07:07:32.000,310,11035135,12525,0,1667718451,13153.898511589992,61.24488530999952,53594.24758392
2022-11-06,07:07:33.000,310,11035178,12365,0,1667718452,13153.932193139997,61.258983569998236,53594.27553240001
2022-11-06,07:07:34.000,310,11035149,12325,0,1667718453,13153.952402069997,61.2307870500008,53594.261558160004
2022-11-06,07:07:35.000,310,11035147,12485,0,1667718454,13153.972610999997,61.28718009000295,53594.32444224001
2022-11-06,07:07:36.000,310,11035195,12645,0,1667718455,13153.999556239993,61.27308183000423,53594.3454036
2022-11-06,07:07:37.000,310,11035134,12445,0,1667718456,13153.911984209997,61.28718009000295,53594.22662256001
2022-11-06,07:07:38.000,310,11035157,12565,0,1667718457,13153.911984209997,61.29422922000231,53594.22662256001
2022-11-06,07:07:39.000,310,11035182,12565,0,1667718458,13154.026501480002,61.26603270000487,53594.261558160004
2022-11-06,07:07:40.000,310,11035114,12445,0,1667718459,13154.073655649998,61.28013096000359,53594.33841648
2022-11-06,07:07:41.000,310,11035185,12685,0,1667718460,13154.100600889993,61.258983569998236,53594.3454036
2022-11-06,07:07:42.000,310,11035161,12285,0,1667718461,13154.093864579998,61.28718009000295,53594.3454036
2022-11-06,07:07:43.000,310,11035241,12365,0,1667718462,13154.120809819993,61.25193443999888,53594.36636496
2022-11-06,07:07:44.000,310,11035133,12405,0,1667718463,13154.174700299998,61.27308183000423,53594.37335208001
2022-11-06,07:07:45.000,310,11035160,12365,0,1667718464,13154.167963989988,61.27308183000423,53594.31745512
2022-11-06,07:07:46.000,310,11035163,12365,0,1667718465,13154.114073509998,61.28718009000295,53594.31745512
2022-11-06,07:07:47.000,310,11035170,12285,0,1667718466,13154.228590779989,61.25193443999888,53594.37335208001
2022-11-06,07:07:48.000,310,11035192,12805,0,1667718467,13154.208381849989,61.24488530999952,53594.38732632
2022-11-06,07:07:49.000,310,11035152,12485,0,1667718468,13154.188172919989,61.25193443999888,53594.310468
2022-11-06,07:07:50.000,310,11035161,12525,0,1667718469,13154.255536019999,61.2307870500008,53594.39431344001
2022-11-06,07:07:51.000,310,11035178,12365,0,1667718470,13154.269008639989,61.26603270000487,53594.39431344001
2022-11-06,07:07:52.000,310,11035223,12445,0,1667718471,13154.282481259994,61.2307870500008,53594.45719752
2022-11-06,07:07:53.000,310,11035155,12485,0,1667718472,13154.336371739999,61.25193443999888,53594.4152748
2022-11-06,07:07:54.000,310,11035185,12725,0,1667718473,13154.289217569989,61.20259053000336,53594.44322328001
2022-11-06,07:07:55.000,310,11035184,12285,0,1667718474,13154.302690189994,61.188492270004645,53594.37335208001
2022-11-06,07:07:56.000,310,11035192,12765,0,1667718475,13154.343108049994,61.20259053000336,53594.450210400006
2022-11-06,07:07:57.000,310,11035140,12685,0,1667718476,13154.32963542999,61.20963966000272,53594.485146
2022-11-06,07:07:58.000,310,11035159,12405,0,1667718477,13154.356580669999,61.22373792000144,53594.43623616
2022-11-06,07:07:59.000,310,11035140,12445,0,1667718478,13154.316162809999,61.195541400004004,53594.39431344001
2022-11-06,07:08:00.000,310,11035173,12485,0,1667718479,13154.41047114999,61.16029574999993,53594.49213312001
2022-11-06,07:08:01.000,310,11035162,12245,0,1667718480,13154.41047114999,61.15324662000057,53594.51309448
2022-11-06,07:08:02.000,310,11035194,12405,0,1667718481,13154.41720746,61.11095184000442,53594.450210400006
2022-11-06,07:08:03.000,310,11035142,12285,0,1667718482,13154.423943769994,61.11095184000442,53594.47815888
2022-11-06,07:08:04.000,310,11035139,12645,0,1667718483,13154.47109793999,61.096853579998424,53594.46418464
2022-11-06,07:08:05.000,310,11035155,12445,0,1667718484,13154.444152699994,61.10390270999778,53594.4152748
2022-11-06,07:08:06.000,310,11035241,12645,0,1667718485,13154.47783425,61.075706190000346,53594.47815888
2022-11-06,07:08:07.000,310,11035166,12445,0,1667718486,13154.464361629995,61.11095184000442,53594.485146
2022-11-06,07:08:08.000,310,11035193,12525,0,1667718487,13154.49130686999,61.075706190000346,53594.450210400006
2022-11-06,07:08:09.000,310,11035186,12805,0,1667718488,13154.49804318,61.04046054000355,53594.52706872
2022-11-06,07:08:10.000,310,11035182,12445,0,1667718489,13154.47109793999,61.04046054000355,53594.51309448
2022-11-06,07:08:11.000,310,11035184,12445,0,1667718490,13154.444152699994,61.04046054000355,53594.47815888
2022-11-06,07:08:12.000,310,11035161,12725,0,1667718491,13154.47783425,61.00521488999948,53594.49213312001
2022-11-06,07:08:13.000,310,11035174,12445,0,1667718492,13154.51151579999,61.01226401999884,53594.47117176001
2022-11-06,07:08:14.000,310,11035170,12285,0,1667718493,13154.51151579999,61.04046054000355,53594.49213312001
2022-11-06,07:08:15.000,310,11035188,12485,0,1667718494,13154.53172472999,60.97701837000204,53594.5550172
2022-11-06,07:08:16.000,310,11035153,12485,0,1667718495,13154.55866997,60.94177271999797,53594.58296568
2022-11-06,07:08:17.000,310,11035187,12445,0,1667718496,13154.55866997,60.92062532999989,53594.56200432001
2022-11-06,07:08:18.000,310,11035166,12605,0,1667718497,13154.53172472999,60.962920110003324,53594.54104296001
2022-11-06,07:08:19.000,310,11035191,12525,0,1667718498,13154.51151579999,60.93472358999861,53594.47815888
2022-11-06,07:08:20.000,310,11035187,12445,0,1667718499,13154.51825211,60.906527070001175,53594.499120240005
2022-11-06,07:08:21.000,310,11035188,12605,0,1667718500,13154.49804318,60.92767445999925,53594.54104296001
2022-11-06,07:08:22.000,310,11035109,12445,0,1667718501,13154.55866997,60.89242881000246,53594.499120240005
2022-11-06,07:08:23.000,310,11035178,12485,0,1667718502,13154.5788789,60.84308489999967,53594.548030080005
2022-11-06,07:08:24.000,310,11035162,12645,0,1667718503,13154.5788789,60.82193751000159,53594.56200432001
2022-11-06,07:08:25.000,310,11035162,12525,0,1667718504,13154.484570559995,60.82193751000159,53594.50610736
2022-11-06,07:08:26.000,310,11035195,12685,0,1667718505,13154.53846104,60.81488838000223,53594.52008160001
2022-11-06,07:08:27.000,310,11035161,12485,0,1667718506,13154.53846104,60.80783925000287,53594.52706872
2022-11-06,07:08:28.000,310,11035189,12525,0,1667718507,13154.47109793999,60.80079012000351,53594.49213312001
2022-11-06,07:08:29.000,310,11035168,12285,0,1667718508,13154.49130686999,60.80079012000351,53594.548030080005
2022-11-06,07:08:30.000,310,11035167,12565,0,1667718509,13154.524988419995,60.7725935999988,53594.51309448
2022-11-06,07:08:31.000,310,11035140,12565,0,1667718510,13154.524988419995,60.77964272999816,53594.568991440006
2022-11-06,07:08:32.000,310,11035196,12485,0,1667718511,13154.55193365999,60.730298820002645,53594.56200432001
2022-11-06,07:08:33.000,310,11035184,12165,0,1667718512,13154.545197349995,60.71620056000393,53594.54104296001
2022-11-06,07:08:34.000,310,11035138,12565,0,1667718513,13154.45088900999,60.71620056000393,53594.51309448
2022-11-06,07:08:35.000,310,11035168,12765,0,1667718514,13154.47783425,60.723249690003286,53594.45719752
2022-11-06,07:08:36.000,310,11035180,12565,0,1667718515,13154.45088900999,60.70915143000457,53594.485146
2022-11-06,07:08:37.000,310,11035177,12685,0,1667718516,13154.444152699994,60.71620056000393,53594.485146
2022-11-06,07:08:38.000,310,11035169,12525,0,1667718517,13154.423943769994,60.70915143000457,53594.45719752
2022-11-06,07:08:39.000,310,11035185,12565,0,1667718518,13154.37005328999,60.70210229999793,53594.450210400006
2022-11-06,07:08:40.000,310,11035151,12485,0,1667718519,13154.383525909994,60.680954909999855,53594.49213312001
2022-11-06,07:08:41.000,310,11035162,12485,0,1667718520,13154.41047114999,60.65275839000242,53594.52008160001
2022-11-06,07:08:42.000,310,11035170,12285,0,1667718521,13154.423943769994,60.66685665000114,53594.47815888
2022-11-06,07:08:43.000,310,11035200,12605,0,1667718522,13154.403734839994,60.65980752000178,53594.50610736
2022-11-06,07:08:44.000,310,11035135,12405,0,1667718523,13154.363316979994,60.6386601300037,53594.54104296001
2022-11-06,07:08:45.000,310,11035161,12685,0,1667718524,13154.363316979994,60.65980752000178,53594.40828768
2022-11-06,07:08:46.000,310,11035165,12365,0,1667718525,13154.39699853,60.6386601300037,53594.44322328001
2022-11-06,07:08:47.000,310,11035160,12645,0,1667718526,13154.376789599999,60.60341447999963,53594.485146
2022-11-06,07:08:48.000,310,11035192,12525,0,1667718527,13154.316162809999,60.624561869997706,53594.49213312001
2022-11-06,07:08:49.000,310,11035211,12485,0,1667718528,13154.356580669999,60.64570926000306,53594.4152748
2022-11-06,07:08:50.000,310,11035191,12725,0,1667718529,13154.215118159998,60.58226709000155,53594.33841648
2022-11-06,07:08:51.000,310,11035177,12245,0,1667718530,13154.309426499989,60.58931622000091,53594.4152748
2022-11-06,07:08:52.000,310,11035148,12725,0,1667718531,13154.289217569989,60.60341447999963,53594.4152748
2022-11-06,07:08:53.000,310,11035181,12445,0,1667718532,13154.302690189994,60.57521796000219,53594.429249040004
2022-11-06,07:08:54.000,310,11035168,12605,0,1667718533,13154.255536019999,60.60341447999963,53594.39431344001
2022-11-06,07:08:55.000,310,11035152,12725,0,1667718534,13154.289217569989,60.63161100000434,53594.43623616
2022-11-06,07:08:56.000,310,11035126,12445,0,1667718535,13154.302690189994,60.58931622000091,53594.46418464
2022-11-06,07:08:57.000,310,11035124,12445,0,1667718536,13154.282481259994,60.57521796000219,53594.47117176001
2022-11-06,07:08:58.000,310,11035135,12405,0,1667718537,13154.316162809999,60.59636535000027,53594.401300560006
2022-11-06,07:08:59.000,310,11035148,12405,0,1667718538,13154.32963542999,60.61046360999899,53594.4152748
2022-11-06,07:09:00.000,310,11035213,12445,0,1667718539,13154.32963542999,60.63161100000434,53594.40828768
2022-11-06,07:09:01.000,310,11035156,12565,0,1667718540,13154.32963542999,60.59636535000027,53594.36636496
2022-11-06,07:09:02.000,310,11035175,12645,0,1667718541,13154.309426499989,60.56816883000283,53594.32444224001
2022-11-06,07:09:03.000,310,11035152,12445,0,1667718542,13154.376789599999,60.46948101000453,53594.42226192001
2022-11-06,07:09:04.000,310,11035166,12565,0,1667718543,13154.356580669999,60.5258740499994,53594.4152748
2022-11-06,07:09:05.000,310,11035157,12285,0,1667718544,13154.32963542999,60.5258740499994,53594.43623616
2022-11-06,07:09:06.000,310,11035196,12325,0,1667718545,13154.262272329994,60.58226709000155,53594.4152748
2022-11-06,07:09:07.000,310,11035145,12525,0,1667718546,13154.282481259994,60.59636535000027,53594.37335208001
2022-11-06,07:09:08.000,310,11035159,12525,0,1667718547,13154.269008639989,60.57521796000219,53594.44322328001
2022-11-06,07:09:09.000,310,11035154,12405,0,1667718548,13154.208381849989,60.57521796000219,53594.35239072001
2022-11-06,07:09:10.000,310,11035116,12245,0,1667718549,13154.248799709989,60.56816883000283,53594.37335208001
2022-11-06,07:09:11.000,310,11035198,12685,0,1667718550,13154.289217569989,60.561119700003474,53594.40828768
2022-11-06,07:09:12.000,310,11035155,12645,0,1667718551,13154.282481259994,60.60341447999963,53594.42226192001
2022-11-06,07:09:13.000,310,11035188,12565,0,1667718552,13154.302690189994,60.58931622000091,53594.35937784
2022-11-06,07:09:14.000,310,11035193,12485,0,1667718553,13154.235327089998,60.60341447999963,53594.39431344001
2022-11-06,07:09:15.000,310,11035151,12645,0,1667718554,13154.289217569989,60.58931622000091,53594.37335208001
2022-11-06,07:09:16.000,310,11035153,12605,0,1667718555,13154.248799709989,60.59636535000027,53594.38732632
2022-11-06,07:09:17.000,310,11035139,12605,0,1667718556,13154.262272329994,60.624561869997706,53594.38732632
2022-11-06,07:09:18.000,310,11035161,12445,0,1667718557,13154.235327089998,60.61751273999835,53594.39431344001
2022-11-06,07:09:19.000,310,11035133,12765,0,1667718558,13154.282481259994,60.58931622000091,53594.40828768
2022-11-06,07:09:20.000,310,11035186,12565,0,1667718559,13154.289217569989,60.59636535000027,53594.4152748
2022-11-06,07:09:21.000,310,11035197,12565,0,1667718560,13154.242063399994,60.61046360999899,53594.401300560006
2022-11-06,07:09:22.000,310,11035193,12725,0,1667718561,13154.262272329994,60.60341447999963,53594.380339200005
2022-11-06,07:09:23.000,310,11035210,12445,0,1667718562,13154.302690189994,60.63161100000434,53594.38732632
2022-11-06,07:09:24.000,310,11035199,12445,0,1667718563,13154.282481259994,60.63161100000434,53594.380339200005
2022-11-06,07:09:25.000,310,11035181,12685,0,1667718564,13154.302690189994,60.58226709000155,53594.380339200005
2022-11-06,07:09:26.000,310,11035134,12485,0,1667718565,13154.194909229998,60.64570926000306,53594.331429360005
2022-11-06,07:09:27.000,310,11035175,12605,0,1667718566,13154.309426499989,60.60341447999963,53594.32444224001
2022-11-06,07:09:28.000,310,11035200,12445,0,1667718567,13154.275744949999,60.63161100000434,53594.401300560006
2022-11-06,07:09:29.000,310,11035150,12445,0,1667718568,13154.289217569989,60.65980752000178,53594.33841648
2022-11-06,07:09:30.000,310,11035214,12405,0,1667718569,13154.302690189994,60.63161100000434,53594.35937784
2022-11-06,07:09:31.000,310,11035155,12525,0,1667718570,13154.275744949999,60.61751273999835,53594.32444224001
2022-11-06,07:09:32.000,310,11035201,12525,0,1667718571,13154.289217569989,60.624561869997706,53594.310468
2022-11-06,07:09:33.000,310,11035163,12485,0,1667718572,13154.295953879999,60.63161100000434,53594.310468
2022-11-06,07:09:34.000,310,11035155,12485,0,1667718573,13154.289217569989,60.64570926000306,53594.310468
2022-11-06,07:09:35.000,310,11035170,12485,0,1667718574,13154.302690189994,60.6386601300037,53594.32444224001
2022-11-06,07:09:36.000,310,11035158,12485,0,1667718575,13154.343108049994,60.65275839000242,53594.331429360005
2022-11-06,07:09:37.000,310,11035195,12565,0,1667718576,13154.343108049994,60.624561869997706,53594.36636496
2022-11-06,07:09:38.000,310,11035170,12405,0,1667718577,13154.282481259994,60.63161100000434,53594.380339200005
2022-11-06,07:09:39.000,310,11035144,12605,0,1667718578,13154.255536019999,60.63161100000434,53594.261558160004
2022-11-06,07:09:40.000,310,11035150,12485,0,1667718579,13154.235327089998,60.63161100000434,53594.24758392
2022-11-06,07:09:41.000,310,11035189,12485,0,1667718580,13154.282481259994,60.624561869997706,53594.27553240001
2022-11-06,07:09:42.000,310,11035144,12685,0,1667718581,13154.32963542999,60.60341447999963,53594.27553240001
2022-11-06,07:09:43.000,310,11035149,12605,0,1667718582,13154.376789599999,60.61046360999899,53594.32444224001
2022-11-06,07:09:44.000,310,11035188,12485,0,1667718583,13154.34984435999,60.61046360999899,53594.30348088001
2022-11-06,07:09:45.000,310,11035162,12685,0,1667718584,13154.37005328999,60.63161100000434,53594.29649376
2022-11-06,07:09:46.000,310,11035127,12685,0,1667718585,13154.343108049994,60.61046360999899,53594.27553240001
2022-11-06,07:09:47.000,310,11035178,12645,0,1667718586,13154.356580669999,60.59636535000027,53594.31745512
2022-11-06,07:09:48.000,310,11035138,12325,0,1667718587,13154.322899119994,60.59636535000027,53594.25457104001
2022-11-06,07:09:49.000,310,11035138,12645,0,1667718588,13154.269008639989,60.61751273999835,53594.26854528
2022-11-06,07:09:50.000,310,11035134,12525,0,1667718589,13154.363316979994,60.63161100000434,53594.28950664
2022-11-06,07:09:51.000,310,11035204,12645,0,1667718590,13154.39026221999,60.58226709000155,53594.282519520006
2022-11-06,07:09:52.000,310,11035179,12285,0,1667718591,13154.383525909994,60.547021440004755,53594.31745512
2022-11-06,07:09:53.000,310,11035167,12605,0,1667718592,13154.32963542999,60.58931622000091,53594.18469984001
2022-11-06,07:09:54.000,310,11035161,12405,0,1667718593,13154.356580669999,60.59636535000027,53594.2405968
2022-11-06,07:09:55.000,310,11035162,12525,0,1667718594,13154.403734839994,60.554070570004114,53594.24758392
2022-11-06,07:09:56.000,310,11035195,12565,0,1667718595,13154.39699853,60.59636535000027,53594.233609680006
2022-11-06,07:09:57.000,310,11035201,12685,0,1667718596,13154.39699853,60.547021440004755,53594.233609680006
2022-11-06,07:09:58.000,310,11035128,12405,0,1667718597,13154.363316979994,60.561119700003474,53594.2405968
2022-11-06,07:09:59.000,310,11035155,12445,0,1667718598,13154.39699853,60.57521796000219,53594.25457104001
2022-11-06,07:10:00.000,310,11035176,12565,0,1667718599,13154.45088900999,60.53292317999876,53594.27553240001
2022-11-06,07:10:01.000,310,11035179,12125,0,1667718600,13154.45088900999,60.554070570004114,53594.25457104001
2022-11-06,07:10:02.000,310,11035138,12445,0,1667718601,13154.403734839994,60.53292317999876,53594.20566120001
2022-11-06,07:10:03.000,310,11035136,12405,0,1667718602,13154.403734839994,60.511775790000684,53594.21963544
2022-11-06,07:10:04.000,310,11035181,12445,0,1667718603,13154.423943769994,60.53292317999876,53594.2405968
2022-11-06,07:10:05.000,310,11035125,12605,0,1667718604,13154.444152699994,60.504726660001324,53594.163738480005
2022-11-06,07:10:06.000,310,11035193,12565,0,1667718605,13154.41720746,60.48357927000325,53594.163738480005
2022-11-06,07:10:07.000,310,11035179,12445,0,1667718606,13154.45762532,60.497677530001965,53594.22662256001
2022-11-06,07:10:08.000,310,11035145,12605,0,1667718607,13154.47783425,60.504726660001324,53594.20566120001
2022-11-06,07:10:09.000,310,11035168,12685,0,1667718608,13154.504779489995,60.462431879997894,53594.19867408
2022-11-06,07:10:10.000,310,11035161,12565,0,1667718609,13154.484570559995,60.462431879997894,53594.14976424
2022-11-06,07:10:11.000,310,11035201,12445,0,1667718610,13154.444152699994,60.43423536000046,53594.21963544
2022-11-06,07:10:12.000,310,11035122,12565,0,1667718611,13154.43741639,60.455382749998535,53594.163738480005
2022-11-06,07:10:13.000,310,11035165,12485,0,1667718612,13154.37005328999,60.455382749998535,53594.03797032001
2022-11-06,07:10:14.000,310,11035141,12565,0,1667718613,13154.464361629995,60.448333619999175,53594.163738480005
2022-11-06,07:10:15.000,310,11035177,12485,0,1667718614,13154.464361629995,60.43423536000046,53594.17771272
2022-11-06,07:10:16.000,310,11035132,12565,0,1667718615,13154.51151579999,60.43423536000046,53594.20566120001
2022-11-06,07:10:17.000,310,11035185,12405,0,1667718616,13154.524988419995,60.43423536000046,53594.19168696
2022-11-06,07:10:18.000,310,11035213,12565,0,1667718617,13154.464361629995,60.4271862300011,53594.1707256
2022-11-06,07:10:19.000,310,11035160,12805,0,1667718618,13154.464361629995,60.441284489999816,53594.19168696
2022-11-06,07:10:20.000,310,11035162,12605,0,1667718619,13154.43741639,60.441284489999816,53594.114828640006
2022-11-06,07:10:21.000,310,11035159,12565,0,1667718620,13154.43068007999,60.4271862300011,53594.20566120001
2022-11-06,07:10:22.000,310,11035143,12565,0,1667718621,13154.363316979994,60.441284489999816,53594.044957440005
2022-11-06,07:10:23.000,310,11035121,12565,0,1667718622,13154.464361629995,60.4271862300011,53594.21963544
2022-11-06,07:10:24.000,310,11035195,12565,0,1667718623,13154.524988419995,60.41308797000238,53594.18469984001
2022-11-06,07:10:25.000,310,11035145,12765,0,1667718624,13154.47109793999,60.39898971000366,53594.212648320005
2022-11-06,07:10:26.000,310,11035161,12605,0,1667718625,13154.41047114999,60.37784231999831,53594.12181576
2022-11-06,07:10:27.000,310,11035160,12565,0,1667718626,13154.39699853,60.37079318999895,53594.1008544
2022-11-06,07:10:28.000,310,11035184,12565,0,1667718627,13154.39699853,60.41308797000238,53594.1008544
2022-11-06,07:10:29.000,310,11035176,12445,0,1667718628,13154.39026221999,60.37784231999831,53594.10784152001
2022-11-06,07:10:30.000,310,11035182,12485,0,1667718629,13154.39699853,60.40603884000302,53594.19168696
2022-11-06,07:10:31.000,310,11035167,12285,0,1667718630,13154.41047114999,60.37079318999895,53594.14277712
2022-11-06,07:10:32.000,310,11035170,12285,0,1667718631,13154.43068007999,60.37079318999895,53594.14976424
2022-11-06,07:10:33.000,310,11035166,12445,0,1667718632,13154.43068007999,60.34259667000151,53594.14976424
2022-11-06,07:10:34.000,310,11035187,12645,0,1667718633,13154.41047114999,60.37784231999831,53594.13579000001
2022-11-06,07:10:35.000,310,11035151,12405,0,1667718634,13154.403734839994,60.36374405999959,53594.093867280004
2022-11-06,07:10:36.000,310,11035204,12245,0,1667718635,13154.423943769994,60.34964580000087,53594.14976424
2022-11-06,07:10:37.000,310,11035159,12685,0,1667718636,13154.43068007999,60.34964580000087,53594.05194456
2022-11-06,07:10:38.000,310,11035187,12605,0,1667718637,13154.41047114999,60.3919405800043,53594.093867280004
2022-11-06,07:10:39.000,310,11035165,12445,0,1667718638,13154.51151579999,60.34964580000087,53594.08688016001
2022-11-06,07:10:40.000,310,11035185,12565,0,1667718639,13154.45762532,60.36374405999959,53594.1008544
2022-11-06,07:10:41.000,310,11035111,12365,0,1667718640,13154.39699853,60.35669493000023,53593.996047600005
2022-11-06,07:10:42.000,310,11035141,12445,0,1667718641,13154.376789599999,60.328498410002794,53593.996047600005
2022-11-06,07:10:43.000,310,11035193,12285,0,1667718642,13154.484570559995,60.328498410002794,53594.03797032001
2022-11-06,07:10:44.000,310,11035210,12645,0,1667718643,13154.47109793999,60.37079318999895,53594.114828640006
2022-11-06,07:10:45.000,310,11035194,12365,0,1667718644,13154.45762532,60.34259667000151,53594.02399608
2022-11-06,07:10:46.000,310,11035201,12405,0,1667718645,13154.504779489995,60.37784231999831,53594.03797032001
2022-11-06,07:10:47.000,310,11035135,12365,0,1667718646,13154.565406279995,60.38489144999767,53594.07989304
2022-11-06,07:10:48.000,310,11035167,12565,0,1667718647,13154.464361629995,60.37079318999895,53594.0309832
2022-11-06,07:10:49.000,310,11035181,12565,0,1667718648,13154.45088900999,60.35669493000023,53594.03797032001
2022-11-06,07:10:50.000,310,11035176,12445,0,1667718649,13154.484570559995,60.34964580000087,53594.065918800006
2022-11-06,07:10:51.000,310,11035188,12605,0,1667718650,13154.45762532,60.36374405999959,53594.08688016001
2022-11-06,07:10:52.000,310,11035196,12645,0,1667718651,13154.51151579999,60.40603884000302,53594.07989304
2022-11-06,07:10:53.000,310,11035184,12645,0,1667718652,13154.484570559995,60.38489144999767,53594.044957440005
2022-11-06,07:10:54.000,310,11035186,12645,0,1667718653,13154.49130686999,60.3919405800043,53594.03797032001
2022-11-06,07:10:55.000,310,11035144,12405,0,1667718654,13154.51151579999,60.3919405800043,53594.05194456
2022-11-06,07:10:56.000,310,11035175,12805,0,1667718655,13154.49130686999,60.3919405800043,53594.07290592
2022-11-06,07:10:57.000,310,11035158,12325,0,1667718656,13154.55193365999,60.42013710000174,53594.065918800006
2022-11-06,07:10:58.000,310,11035145,12525,0,1667718657,13154.504779489995,60.448333619999175,53594.01700896001
2022-11-06,07:10:59.000,310,11035163,12605,0,1667718658,13154.524988419995,60.42013710000174,53594.02399608
2022-11-06,07:11:00.000,310,11035194,12365,0,1667718659,13154.51151579999,60.41308797000238,53594.065918800006
2022-11-06,07:11:01.000,310,11035162,12525,0,1667718660,13154.53172472999,60.40603884000302,53594.01002184
2022-11-06,07:11:02.000,310,11035184,12565,0,1667718661,13154.49130686999,60.42013710000174,53594.02399608
2022-11-06,07:11:03.000,310,11035139,12605,0,1667718662,13154.53172472999,60.41308797000238,53594.0309832
2022-11-06,07:11:04.000,310,11035164,12645,0,1667718663,13154.545197349995,60.40603884000302,53594.01700896001
2022-11-06,07:11:05.000,310,11035221,12445,0,1667718664,13154.545197349995,60.448333619999175,53594.01700896001
2022-11-06,07:11:06.000,310,11035152,12365,0,1667718665,13154.524988419995,60.4271862300011,53594.01700896001
2022-11-06,07:11:07.000,310,11035162,12685,0,1667718666,13154.5788789,60.448333619999175,53593.93316352
2022-11-06,07:11:08.000,310,11035147,12525,0,1667718667,13154.51825211,60.462431879997894,53594.00303472
2022-11-06,07:11:09.000,310,11035194,12525,0,1667718668,13154.53172472999,60.47653014000389,53594.0309832
2022-11-06,07:11:10.000,310,11035164,12685,0,1667718669,13154.53846104,60.48357927000325,53594.05893168001
2022-11-06,07:11:11.000,310,11035143,12485,0,1667718670,13154.57214258999,60.441284489999816,53594.03797032001
2022-11-06,07:11:12.000,310,11035191,12725,0,1667718671,13154.5788789,60.46948101000453,53593.996047600005
2022-11-06,07:11:13.000,310,11035216,12525,0,1667718672,13154.585615209995,60.462431879997894,53594.065918800006
2022-11-06,07:11:14.000,310,11035126,12605,0,1667718673,13154.585615209995,60.46948101000453,53593.98207336
2022-11-06,07:11:15.000,310,11035177,12285,0,1667718674,13154.59908783,60.43423536000046,53593.926176400004
2022-11-06,07:11:16.000,310,11035142,12445,0,1667718675,13154.65297830999,60.490628400002606,53594.00303472
2022-11-06,07:11:17.000,310,11035196,12405,0,1667718676,13154.67318723999,60.490628400002606,53593.93316352
2022-11-06,07:11:18.000,310,11035203,12725,0,1667718677,13154.67992355,60.490628400002606,53593.96809912001
2022-11-06,07:11:19.000,310,11035119,12405,0,1667718678,13154.65971462,60.462431879997894,53593.996047600005
2022-11-06,07:11:20.000,310,11035151,12645,0,1667718679,13154.67318723999,60.490628400002606,53593.97508624
2022-11-06,07:11:21.000,310,11035144,12645,0,1667718680,13154.73381402999,60.43423536000046,53594.065918800006
2022-11-06,07:11:22.000,310,11035142,12525,0,1667718681,13154.71360509999,60.455382749998535,53593.97508624
2022-11-06,07:11:23.000,310,11035186,12605,0,1667718682,13154.72034141,60.462431879997894,53593.98207336
2022-11-06,07:11:24.000,310,11035203,12525,0,1667718683,13154.70013248,60.490628400002606,53593.95412488
2022-11-06,07:11:25.000,310,11035188,12365,0,1667718684,13154.706868789995,60.48357927000325,53593.96809912001
2022-11-06,07:11:26.000,310,11035138,12605,0,1667718685,13154.69339616999,60.51882492000004,53593.961112
2022-11-06,07:11:27.000,310,11035196,12445,0,1667718686,13154.774231889991,60.448333619999175,53594.044957440005
2022-11-06,07:11:28.000,310,11035167,12285,0,1667718687,13154.787704509996,60.511775790000684,53594.01002184
2022-11-06,07:11:29.000,310,11035174,12485,0,1667718688,13154.767495579996,60.46948101000453,53594.01700896001
2022-11-06,07:11:30.000,310,11035133,12645,0,1667718689,13154.76075927,60.455382749998535,53594.00303472
2022-11-06,07:11:31.000,310,11035130,12125,0,1667718690,13154.794440819991,60.48357927000325,53594.01002184
2022-11-06,07:11:32.000,310,11035158,12525,0,1667718691,13154.80117713,60.462431879997894,53593.98207336
2022-11-06,07:11:33.000,310,11035129,12725,0,1667718692,13154.794440819991,60.497677530001965,53593.96809912001
2022-11-06,07:11:34.000,310,11035132,12325,0,1667718693,13154.828122369996,60.490628400002606,53594.01002184
2022-11-06,07:11:35.000,310,11035129,12685,0,1667718694,13154.834858679991,60.43423536000046,53594.02399608
2022-11-06,07:11:36.000,310,11035167,12605,0,1667718695,13154.848331299996,60.441284489999816,53593.91918928001
2022-11-06,07:11:37.000,310,11035147,12645,0,1667718696,13154.908958089996,60.455382749998535,53593.98207336
2022-11-06,07:11:38.000,310,11035169,12165,0,1667718697,13154.908958089996,60.48357927000325,53593.91220216
2022-11-06,07:11:39.000,310,11035152,12565,0,1667718698,13154.935903329992,60.4271862300011,53593.93316352
2022-11-06,07:11:40.000,310,11035173,12565,0,1667718699,13154.942639640001,60.497677530001965,53593.961112
2022-11-06,07:11:41.000,310,11035128,12645,0,1667718700,13154.922430710001,60.455382749998535,53593.86329232
2022-11-06,07:11:42.000,310,11035161,12645,0,1667718701,13154.949375949996,60.455382749998535,53593.90521504
2022-11-06,07:11:43.000,310,11035174,12365,0,1667718702,13154.915694399991,60.455382749998535,53593.80739536
2022-11-06,07:11:44.000,310,11035173,12685,0,1667718703,13154.969584879997,60.4271862300011,53593.926176400004
2022-11-06,07:11:45.000,310,11035159,12325,0,1667718704,13155.050420599997,60.37784231999831,53593.947137760006
2022-11-06,07:11:46.000,310,11035144,12685,0,1667718705,13154.962848570001,60.39898971000366,53593.89124080001
2022-11-06,07:11:47.000,310,11035158,12725,0,1667718706,13154.989793809997,60.42013710000174,53593.89124080001
2022-11-06,07:11:48.000,310,11035151,12285,0,1667718707,13155.070629529997,60.39898971000366,53593.898227920006
2022-11-06,07:11:49.000,310,11035144,12485,0,1667718708,13154.983057500001,60.39898971000366,53593.80739536
2022-11-06,07:11:50.000,310,11035161,12565,0,1667718709,13155.043684290002,60.33554754000215,53593.926176400004
2022-11-06,07:11:51.000,310,11035164,12805,0,1667718710,13155.097574769992,60.36374405999959,53593.91918928001
2022-11-06,07:11:52.000,310,11035147,12605,0,1667718711,13155.111047389997,60.321449280003435,53593.8563052
2022-11-06,07:11:53.000,310,11035201,12485,0,1667718712,13155.070629529997,60.328498410002794,53593.91220216
2022-11-06,07:11:54.000,310,11035186,12485,0,1667718713,13155.063893220002,60.35669493000023,53593.89124080001
2022-11-06,07:11:55.000,310,11035203,12365,0,1667718714,13155.084102150002,60.33554754000215,53593.828356720005
2022-11-06,07:11:56.000,310,11035197,12725,0,1667718715,13155.063893220002,60.35669493000023,53593.81438248
2022-11-06,07:11:57.000,310,11035164,12285,0,1667718716,13155.070629529997,60.314400150004076,53593.86329232
2022-11-06,07:11:58.000,310,11035162,12605,0,1667718717,13155.090838459997,60.35669493000023,53593.86329232
2022-11-06,07:11:59.000,310,11035192,12685,0,1667718718,13155.124520010002,60.33554754000215,53593.898227920006
2022-11-06,07:12:00.000,310,11035166,12565,0,1667718719,13155.090838459997,60.34259667000151,53593.8563052
2022-11-06,07:12:01.000,310,11035143,12405,0,1667718720,13155.117783699992,60.321449280003435,53593.898227920006
2022-11-06,07:12:02.000,310,11035233,12485,0,1667718721,13155.104311080002,60.314400150004076,53593.86329232
2022-11-06,07:12:03.000,310,11035208,12285,0,1667718722,13155.104311080002,60.321449280003435,53593.84233096
2022-11-06,07:12:04.000,310,11035164,12205,0,1667718723,13155.104311080002,60.328498410002794,53593.90521504
2022-11-06,07:12:05.000,310,11035158,12685,0,1667718724,13155.104311080002,60.321449280003435,53593.83534384
2022-11-06,07:12:06.000,310,11035199,12605,0,1667718725,13155.117783699992,60.34964580000087,53593.828356720005
2022-11-06,07:12:07.000,310,11035185,12605,0,1667718726,13155.131256319997,60.321449280003435,53593.79342112
2022-11-06,07:12:08.000,310,11035186,12525,0,1667718727,13155.151465249997,60.30735102000472,53593.81438248
2022-11-06,07:12:09.000,310,11035120,12525,0,1667718728,13155.131256319997,60.328498410002794,53593.79342112
2022-11-06,07:12:10.000,310,11035150,12845,0,1667718729,13155.117783699992,60.34964580000087,53593.81438248
2022-11-06,07:12:11.000,310,11035154,12525,0,1667718730,13155.124520010002,60.33554754000215,53593.779446880006
2022-11-06,07:12:12.000,310,11035169,12525,0,1667718731,13155.111047389997,60.34259667000151,53593.79342112
2022-11-06,07:12:13.000,310,11035217,12405,0,1667718732,13155.137992629992,60.314400150004076,53593.758485520004
2022-11-06,07:12:14.000,310,11035207,12365,0,1667718733,13155.131256319997,60.321449280003435,53593.77245976001
2022-11-06,07:12:15.000,310,11035169,12285,0,1667718734,13155.185146800002,60.321449280003435,53593.81438248
2022-11-06,07:12:16.000,310,11035168,12365,0,1667718735,13155.104311080002,60.34964580000087,53593.72354992001
2022-11-06,07:12:17.000,310,11035169,12485,0,1667718736,13155.198619419993,60.321449280003435,53593.80040824001
2022-11-06,07:12:18.000,310,11035210,12445,0,1667718737,13155.151465249997,60.33554754000215,53593.73752416
2022-11-06,07:12:19.000,310,11035197,12645,0,1667718738,13155.124520010002,60.328498410002794,53593.77245976001
2022-11-06,07:12:20.000,310,11035186,12325,0,1667718739,13155.144728940002,60.33554754000215,53593.81438248
2022-11-06,07:12:21.000,310,11035189,12445,0,1667718740,13155.151465249997,60.30030188999808,53593.75149840001
2022-11-06,07:12:22.000,310,11035221,12485,0,1667718741,13155.151465249997,60.328498410002794,53593.779446880006
2022-11-06,07:12:23.000,310,11035165,12325,0,1667718742,13155.151465249997,60.321449280003435,53593.80040824001
2022-11-06,07:12:24.000,310,11035162,12805,0,1667718743,13155.205355730002,60.314400150004076,53593.80739536
2022-11-06,07:12:25.000,310,11035157,12565,0,1667718744,13155.144728940002,60.33554754000215,53593.76547264
2022-11-06,07:12:26.000,310,11035178,12485,0,1667718745,13155.151465249997,60.34259667000151,53593.730537040006
2022-11-06,07:12:27.000,310,11035156,12405,0,1667718746,13155.151465249997,60.34259667000151,53593.730537040006
2022-11-06,07:12:28.000,310,11035195,12725,0,1667718747,13155.178410489993,60.37079318999895,53593.72354992001
2022-11-06,07:12:29.000,310,11035225,12445,0,1667718748,13155.178410489993,60.39898971000366,53593.76547264
2022-11-06,07:12:30.000,310,11035209,12565,0,1667718749,13155.084102150002,60.441284489999816,53593.66765296
2022-11-06,07:12:31.000,310,11035200,12805,0,1667718750,13155.151465249997,60.38489144999767,53593.73752416
2022-11-06,07:12:32.000,310,11035153,12365,0,1667718751,13155.124520010002,60.37784231999831,53593.730537040006
2022-11-06,07:12:33.000,310,11035172,12445,0,1667718752,13155.151465249997,60.3919405800043,53593.69560144
2022-11-06,07:12:34.000,310,11035139,12485,0,1667718753,13155.131256319997,60.37784231999831,53593.69560144
2022-11-06,07:12:35.000,310,11035199,12485,0,1667718754,13155.144728940002,60.38489144999767,53593.6466916
2022-11-06,07:12:36.000,310,11035135,12605,0,1667718755,13155.131256319997,60.41308797000238,53593.67464008
2022-11-06,07:12:37.000,310,11035178,12485,0,1667718756,13155.144728940002,60.36374405999959,53593.6466916
2022-11-06,07:12:38.000,310,11035159,12685,0,1667718757,13155.131256319997,60.40603884000302,53593.69560144
2022-11-06,07:12:39.000,310,11035213,12365,0,1667718758,13155.137992629992,60.38489144999767,53593.69560144
2022-11-06,07:12:40.000,310,11035128,12565,0,1667718759,13155.164937870002,60.3919405800043,53593.709575680004
2022-11-06,07:12:41.000,310,11035181,12605,0,1667718760,13155.158201559992,60.39898971000366,53593.6466916
2022-11-06,07:12:42.000,310,11035171,12525,0,1667718761,13155.151465249997,60.4271862300011,53593.63970448
2022-11-06,07:12:43.000,310,11035222,12605,0,1667718762,13155.124520010002,60.43423536000046,53593.60476888001
2022-11-06,07:12:44.000,310,11035209,12365,0,1667718763,13155.043684290002,60.42013710000174,53593.52791056
2022-11-06,07:12:45.000,310,11035170,12725,0,1667718764,13155.070629529997,60.42013710000174,53593.52791056
2022-11-06,07:12:46.000,310,11035137,12805,0,1667718765,13155.158201559992,60.4271862300011,53593.60476888001
2022-11-06,07:12:47.000,310,11035199,12565,0,1667718766,13155.131256319997,60.441284489999816,53593.53489768001
2022-11-06,07:12:48.000,310,11035129,12765,0,1667718767,13155.137992629992,60.42013710000174,53593.590794640004
2022-11-06,07:12:49.000,310,11035207,12485,0,1667718768,13155.117783699992,60.448333619999175,53593.62573024
2022-11-06,07:12:50.000,310,11035151,12645,0,1667718769,13155.144728940002,60.41308797000238,53593.63271736001
2022-11-06,07:12:51.000,310,11035190,12645,0,1667718770,13155.137992629992,60.43423536000046,53593.541884800004
2022-11-06,07:12:52.000,310,11035186,12645,0,1667718771,13155.111047389997,60.448333619999175,53593.60476888001
2022-11-06,07:12:53.000,310,11035161,12685,0,1667718772,13155.144728940002,60.3919405800043,53593.59778176
2022-11-06,07:12:54.000,310,11035143,12845,0,1667718773,13155.131256319997,60.42013710000174,53593.562846160006
2022-11-06,07:12:55.000,310,11035194,12485,0,1667718774,13155.144728940002,60.48357927000325,53593.590794640004
2022-11-06,07:12:56.000,310,11035155,12525,0,1667718775,13155.131256319997,60.448333619999175,53593.562846160006
2022-11-06,07:12:57.000,310,11035177,12485,0,1667718776,13155.164937870002,60.46948101000453,53593.541884800004
2022-11-06,07:12:58.000,310,11035191,12645,0,1667718777,13155.151465249997,60.462431879997894,53593.54887192
2022-11-06,07:12:59.000,310,11035172,12605,0,1667718778,13155.131256319997,60.46948101000453,53593.53489768001
2022-11-06,07:13:00.000,310,11035146,12645,0,1667718779,13155.117783699992,60.441284489999816,53593.5069492
2022-11-06,07:13:01.000,310,11035154,12765,0,1667718780,13155.010002739997,60.441284489999816,53593.36720680001
2022-11-06,07:13:02.000,310,11035164,12365,0,1667718781,13155.158201559992,60.36374405999959,53593.5069492
2022-11-06,07:13:03.000,310,11035159,12645,0,1667718782,13155.164937870002,60.37079318999895,53593.45803936
2022-11-06,07:13:04.000,310,11035154,12485,0,1667718783,13155.144728940002,60.39898971000366,53593.47900072
2022-11-06,07:13:05.000,310,11035195,12565,0,1667718784,13155.158201559992,60.37079318999895,53593.492974960005
2022-11-06,07:13:06.000,310,11035180,12525,0,1667718785,13155.090838459997,60.314400150004076,53593.423103760004
2022-11-06,07:13:07.000,310,11035146,12445,0,1667718786,13155.131256319997,60.328498410002794,53593.41611664001
2022-11-06,07:13:08.000,310,11035152,12525,0,1667718787,13155.124520010002,60.33554754000215,53593.38816816001
2022-11-06,07:13:09.000,310,11035136,12645,0,1667718788,13155.124520010002,60.28620362999936,53593.34624544001
2022-11-06,07:13:10.000,310,11035162,12445,0,1667718789,13155.144728940002,60.272105370000645,53593.41611664001
2022-11-06,07:13:11.000,310,11035177,12565,0,1667718790,13155.124520010002,60.272105370000645,53593.40912952
2022-11-06,07:13:12.000,310,11035164,12605,0,1667718791,13155.117783699992,60.279154500000004,53593.43707800001
2022-11-06,07:13:13.000,310,11035188,12565,0,1667718792,13155.063893220002,60.25800711000193,53593.227464400006
2022-11-06,07:13:14.000,310,11035147,12565,0,1667718793,13155.137992629992,60.272105370000645,53593.325284080005
2022-11-06,07:13:15.000,310,11035142,12445,0,1667718794,13155.063893220002,60.265056240001286,53593.24842576001
2022-11-06,07:13:16.000,310,11035219,12565,0,1667718795,13155.124520010002,60.265056240001286,53593.34624544001
2022-11-06,07:13:17.000,310,11035190,12605,0,1667718796,13155.117783699992,60.24390885000321,53593.30432272
2022-11-06,07:13:18.000,310,11035171,12485,0,1667718797,13155.111047389997,60.222761459997855,53593.33925832
2022-11-06,07:13:19.000,310,11035197,12525,0,1667718798,13155.104311080002,60.23685972000385,53593.3322712
2022-11-06,07:13:20.000,310,11035173,12485,0,1667718799,13155.097574769992,60.20161406999978,53593.33925832
2022-11-06,07:13:21.000,310,11035155,12525,0,1667718800,13155.151465249997,60.18751581000106,53593.276374240006
2022-11-06,07:13:22.000,310,11035196,12525,0,1667718801,13155.137992629992,60.24390885000321,53593.26938712001
2022-11-06,07:13:23.000,310,11035145,12285,0,1667718802,13155.104311080002,60.20866319999914,53593.29733560001
2022-11-06,07:13:24.000,310,11035193,12645,0,1667718803,13155.131256319997,60.17341755000234,53593.26938712001
2022-11-06,07:13:25.000,310,11035147,12565,0,1667718804,13155.144728940002,60.1804666800017,53593.30432272
2022-11-06,07:13:26.000,310,11035178,12565,0,1667718805,13155.151465249997,60.17341755000234,53593.28336136
2022-11-06,07:13:27.000,310,11035181,12125,0,1667718806,13155.151465249997,60.145221030004905,53593.29034848
2022-11-06,07:13:28.000,310,11035208,12645,0,1667718807,13155.151465249997,60.15931929000362,53593.29733560001
2022-11-06,07:13:29.000,310,11035145,12285,0,1667718808,13155.178410489993,60.145221030004905,53593.21349016
2022-11-06,07:13:30.000,310,11035192,12565,0,1667718809,13155.205355730002,60.088827990002756,53593.1925288
2022-11-06,07:13:31.000,310,11035220,12485,0,1667718810,13155.084102150002,60.145221030004905,53593.1226576
2022-11-06,07:13:32.000,310,11035177,12485,0,1667718811,13155.131256319997,60.12407363999955,53593.17855456001
2022-11-06,07:13:33.000,310,11035200,12765,0,1667718812,13155.178410489993,60.152270160004264,53593.227464400006
2022-11-06,07:13:34.000,310,11035164,12605,0,1667718813,13155.178410489993,60.11702451000019,53593.16458032
2022-11-06,07:13:35.000,310,11035193,12325,0,1667718814,13155.198619419993,60.095877120002115,53593.11567048
2022-11-06,07:13:36.000,310,11035195,12485,0,1667718815,13155.198619419993,60.102926250001474,53593.23445152
2022-11-06,07:13:37.000,310,11035219,12405,0,1667718816,13155.212092039998,60.081778860003396,53593.1925288
2022-11-06,07:13:38.000,310,11035192,12605,0,1667718817,13155.198619419993,60.11702451000019,53593.12964472001
2022-11-06,07:13:39.000,310,11035138,12445,0,1667718818,13155.144728940002,60.13112276999891,53593.18554168
2022-11-06,07:13:40.000,310,11035203,12565,0,1667718819,13155.198619419993,60.145221030004905,53593.21349016
2022-11-06,07:13:41.000,310,11035162,12285,0,1667718820,13155.164937870002,60.12407363999955,53593.18554168
2022-11-06,07:13:42.000,310,11035171,12445,0,1667718821,13155.158201559992,60.102926250001474,53593.1925288
2022-11-06,07:13:43.000,310,11035154,12725,0,1667718822,13155.212092039998,60.13817189999827,53593.227464400006
2022-11-06,07:13:44.000,310,11035187,12485,0,1667718823,13155.212092039998,60.13817189999827,53593.24143864
2022-11-06,07:13:45.000,310,11035172,12685,0,1667718824,13155.131256319997,60.18751581000106,53593.17855456001
2022-11-06,07:13:46.000,310,11035206,12525,0,1667718825,13155.111047389997,60.11702451000019,53593.11567048
2022-11-06,07:13:47.000,310,11035216,12365,0,1667718826,13155.205355730002,60.13112276999891,53593.1925288
2022-11-06,07:13:48.000,310,11035197,12365,0,1667718827,13155.205355730002,60.17341755000234,53593.206503040004
2022-11-06,07:13:49.000,310,11035165,12605,0,1667718828,13155.185146800002,60.16636842000298,53593.17855456001
2022-11-06,07:13:50.000,310,11035151,12525,0,1667718829,13155.218828349993,60.13817189999827,53593.255412880004
2022-11-06,07:13:51.000,310,11035118,12485,0,1667718830,13155.212092039998,60.15931929000362,53593.227464400006
2022-11-06,07:13:52.000,310,11035160,12445,0,1667718831,13155.252509899998,60.1804666800017,53593.18554168
2022-11-06,07:13:53.000,310,11035171,12805,0,1667718832,13155.225564660002,60.13817189999827,53593.21349016
2022-11-06,07:13:54.000,310,11035197,12565,0,1667718833,13155.225564660002,60.152270160004264,53593.19951592001
2022-11-06,07:13:55.000,310,11035197,12605,0,1667718834,13155.225564660002,60.15931929000362,53593.18554168
2022-11-06,07:13:56.000,310,11035193,12445,0,1667718835,13155.245773590002,60.22981059000449,53593.19951592001
2022-11-06,07:13:57.000,310,11035156,12445,0,1667718836,13155.239037279993,60.17341755000234,53593.19951592001
2022-11-06,07:13:58.000,310,11035198,12365,0,1667718837,13155.225564660002,60.22981059000449,53593.227464400006
2022-11-06,07:13:59.000,310,11035188,12525,0,1667718838,13155.299664069993,60.17341755000234,53593.21349016
2022-11-06,07:14:00.000,310,11035214,12565,0,1667718839,13155.239037279993,60.20866319999914,53593.24143864
2022-11-06,07:14:01.000,310,11035158,12685,0,1667718840,13155.265982520003,60.22981059000449,53593.227464400006
2022-11-06,07:14:02.000,310,11035203,12325,0,1667718841,13155.232300969998,60.23685972000385,53593.18554168
2022-11-06,07:14:03.000,310,11035177,12765,0,1667718842,13155.259246209993,60.22981059000449,53593.16458032
2022-11-06,07:14:04.000,310,11035175,12645,0,1667718843,13155.319872999993,60.222761459997855,53593.21349016
2022-11-06,07:14:05.000,310,11035116,12645,0,1667718844,13155.319872999993,60.23685972000385,53593.19951592001
2022-11-06,07:14:06.000,310,11035161,12365,0,1667718845,13155.313136689998,60.22981059000449,53593.21349016
2022-11-06,07:14:07.000,310,11035146,12445,0,1667718846,13155.340081929993,60.25800711000193,53593.23445152
2022-11-06,07:14:08.000,310,11035168,12565,0,1667718847,13155.367027169988,60.279154500000004,53593.22047728001
2022-11-06,07:14:09.000,310,11035177,12605,0,1667718848,13155.353554549998,60.24390885000321,53593.22047728001
2022-11-06,07:14:10.000,310,11035214,12205,0,1667718849,13155.306400379988,60.23685972000385,53593.22047728001
2022-11-06,07:14:11.000,310,11035137,12765,0,1667718850,13155.326609309988,60.28620362999936,53593.21349016
2022-11-06,07:14:12.000,310,11035175,12525,0,1667718851,13155.272718829998,60.279154500000004,53593.16458032
2022-11-06,07:14:13.000,310,11035169,12485,0,1667718852,13155.340081929993,60.29325275999872,53593.17156744
2022-11-06,07:14:14.000,310,11035143,12325,0,1667718853,13155.380499789993,60.328498410002794,53593.227464400006
2022-11-06,07:14:15.000,310,11035197,12685,0,1667718854,13155.387236099989,60.321449280003435,53593.227464400006
2022-11-06,07:14:16.000,310,11035194,12725,0,1667718855,13155.393972409998,60.321449280003435,53593.255412880004
2022-11-06,07:14:17.000,310,11035150,12565,0,1667718856,13155.427653959989,60.321449280003435,53593.2624
2022-11-06,07:14:18.000,310,11035208,12605,0,1667718857,13155.393972409998,60.34259667000151,53593.227464400006
2022-11-06,07:14:19.000,310,11035162,12605,0,1667718858,13155.380499789993,60.34964580000087,53593.16458032
2022-11-06,07:14:20.000,310,11035188,12445,0,1667718859,13155.360290859993,60.35669493000023,53593.1226576
2022-11-06,07:14:21.000,310,11035148,12445,0,1667718860,13155.360290859993,60.3919405800043,53593.16458032
2022-11-06,07:14:22.000,310,11035223,12525,0,1667718861,13155.380499789993,60.36374405999959,53593.1925288
2022-11-06,07:14:23.000,310,11035167,12565,0,1667718862,13155.420917649993,60.37079318999895,53593.2624
2022-11-06,07:14:24.000,310,11035148,12365,0,1667718863,13155.407445029989,60.38489144999767,53593.22047728001
2022-11-06,07:14:25.000,310,11035155,12445,0,1667718864,13155.434390269998,60.37079318999895,53593.23445152
2022-11-06,07:14:26.000,310,11035175,12605,0,1667718865,13155.454599199998,60.38489144999767,53593.19951592001
2022-11-06,07:14:27.000,310,11035178,12525,0,1667718866,13155.393972409998,60.3919405800043,53593.19951592001
2022-11-06,07:14:28.000,310,11035198,12645,0,1667718867,13155.441126579994,60.36374405999959,53593.24143864
2022-11-06,07:14:29.000,310,11035172,12565,0,1667718868,13155.468071819989,60.39898971000366,53593.1226576
2022-11-06,07:14:30.000,310,11035173,12285,0,1667718869,13155.54890753999,60.37784231999831,53593.206503040004
2022-11-06,07:14:31.000,310,11035166,12405,0,1667718870,13155.535434919999,60.41308797000238,53593.22047728001
2022-11-06,07:14:32.000,310,11035157,12605,0,1667718871,13155.54890753999,60.41308797000238,53593.19951592001
2022-11-06,07:14:33.000,310,11035230,12525,0,1667718872,13155.562380159994,60.39898971000366,53593.18554168
2022-11-06,07:14:34.000,310,11035220,12445,0,1667718873,13155.54890753999,60.42013710000174,53593.1925288
2022-11-06,07:14:35.000,310,11035161,12525,0,1667718874,13155.56911646999,60.42013710000174,53593.18554168
2022-11-06,07:14:36.000,310,11035168,12565,0,1667718875,13155.542171229994,60.37079318999895,53593.24143864
2022-11-06,07:14:37.000,310,11035156,12485,0,1667718876,13155.54890753999,60.39898971000366,53593.14361896
2022-11-06,07:14:38.000,310,11035155,12645,0,1667718877,13155.62974325999,60.35669493000023,53593.15060608001
2022-11-06,07:14:39.000,310,11035167,12645,0,1667718878,13155.596061709999,60.33554754000215,53593.1925288
2022-11-06,07:14:40.000,310,11035147,12605,0,1667718879,13155.61627064,60.34259667000151,53593.23445152
2022-11-06,07:14:41.000,310,11035182,12405,0,1667718880,13155.663424809994,60.28620362999936,53593.16458032
2022-11-06,07:14:42.000,310,11035181,12605,0,1667718881,13155.64995218999,60.272105370000645,53593.17855456001
2022-11-06,07:14:43.000,310,11035191,12765,0,1667718882,13155.724051599995,60.279154500000004,53593.1226576
2022-11-06,07:14:44.000,310,11035172,12525,0,1667718883,13155.67689743,60.265056240001286,53593.21349016
2022-11-06,07:14:45.000,310,11035148,12485,0,1667718884,13155.623006949994,60.25095798000257,53593.16458032
2022-11-06,07:14:46.000,310,11035179,12525,0,1667718885,13155.724051599995,60.24390885000321,53593.22047728001
2022-11-06,07:14:47.000,310,11035222,12405,0,1667718886,13155.643215879994,60.24390885000321,53593.14361896
2022-11-06,07:14:48.000,310,11035139,12645,0,1667718887,13155.73752422,60.265056240001286,53593.206503040004
2022-11-06,07:14:49.000,310,11035168,12405,0,1667718888,13155.77794208,60.265056240001286,53593.24143864
2022-11-06,07:14:50.000,310,11035163,12485,0,1667718889,13155.764469459995,60.23685972000385,53593.21349016
2022-11-06,07:14:51.000,310,11035176,12525,0,1667718890,13155.79815101,60.25095798000257,53593.23445152
2022-11-06,07:14:52.000,310,11035227,12205,0,1667718891,13155.804887319995,60.25800711000193,53593.24143864
2022-11-06,07:14:53.000,310,11035181,12445,0,1667718892,13155.77794208,60.28620362999936,53593.19951592001
2022-11-06,07:14:54.000,310,11035190,12405,0,1667718893,13155.764469459995,60.279154500000004,53593.16458032
2022-11-06,07:14:55.000,310,11035172,12485,0,1667718894,13155.885723039995,60.265056240001286,53593.28336136
2022-11-06,07:14:56.000,310,11035163,12565,0,1667718895,13155.825096249995,60.23685972000385,53593.24143864
2022-11-06,07:14:57.000,310,11035209,12605,0,1667718896,13155.81835994,60.265056240001286,53593.22047728001
2022-11-06,07:14:58.000,310,11035204,12685,0,1667718897,13155.83183255999,60.279154500000004,53593.17156744
2022-11-06,07:14:59.000,310,11035216,12605,0,1667718898,13155.784678389995,60.20866319999914,53593.18554168
2022-11-06,07:15:00.000,310,11035165,12605,0,1667718899,13155.825096249995,60.20866319999914,53593.206503040004
2022-11-06,07:15:01.000,310,11035163,12285,0,1667718900,13155.81835994,60.19456494000042,53593.16458032
2022-11-06,07:15:02.000,310,11035150,12605,0,1667718901,13155.79815101,60.18751581000106,53593.13663184
2022-11-06,07:15:03.000,310,11035209,12645,0,1667718902,13155.804887319995,60.18751581000106,53593.206503040004
2022-11-06,07:15:04.000,310,11035176,12605,0,1667718903,13155.83183255999,60.17341755000234,53593.22047728001
2022-11-06,07:15:05.000,310,11035178,12885,0,1667718904,13155.81835994,60.19456494000042,53593.14361896
2022-11-06,07:15:06.000,310,11035215,12525,0,1667718905,13155.845305179995,60.13817189999827,53593.16458032
2022-11-06,07:15:07.000,310,11035187,12685,0,1667718906,13155.79141469999,60.152270160004264,53593.14361896
2022-11-06,07:15:08.000,310,11035174,12805,0,1667718907,13155.825096249995,60.16636842000298,53593.19951592001
2022-11-06,07:15:09.000,310,11035169,12605,0,1667718908,13155.825096249995,60.17341755000234,53593.19951592001
2022-11-06,07:15:10.000,310,11035183,12645,0,1667718909,13155.87225041999,60.16636842000298,53593.16458032
2022-11-06,07:15:11.000,310,11035206,12445,0,1667718910,13155.865514109995,60.145221030004905,53593.157593200005
2022-11-06,07:15:12.000,310,11035183,12485,0,1667718911,13155.87225041999,60.13817189999827,53593.22047728001
2022-11-06,07:15:13.000,310,11035160,12605,0,1667718912,13155.87225041999,60.10997538000083,53593.15060608001
2022-11-06,07:15:14.000,310,11035154,12605,0,1667718913,13155.865514109995,60.102926250001474,53593.22047728001
2022-11-06,07:15:15.000,310,11035167,12565,0,1667718914,13155.91266827999,60.12407363999955,53593.1226576
2022-11-06,07:15:16.000,310,11035176,12565,0,1667718915,13155.885723039995,60.10997538000083,53593.13663184
2022-11-06,07:15:17.000,310,11035144,12525,0,1667718916,13155.91266827999,60.088827990002756,53593.14361896
2022-11-06,07:15:18.000,310,11035139,12365,0,1667718917,13155.8587778,60.11702451000019,53593.15060608001
2022-11-06,07:15:19.000,310,11035140,12645,0,1667718918,13155.87898673,60.088827990002756,53593.11567048
2022-11-06,07:15:20.000,310,11035188,12605,0,1667718919,13155.885723039995,60.081778860003396,53593.17156744
2022-11-06,07:15:21.000,310,11035204,12605,0,1667718920,13155.89245934999,60.081778860003396,53593.15060608001
2022-11-06,07:15:22.000,310,11035112,12525,0,1667718921,13155.87225041999,60.10997538000083,53593.15060608001
2022-11-06,07:15:23.000,310,11035175,12885,0,1667718922,13155.8587778,60.07472973000404,53593.15060608001
2022-11-06,07:15:24.000,310,11035139,12565,0,1667718923,13155.81162362999,60.095877120002115,53593.01086368001
2022-11-06,07:15:25.000,310,11035183,12445,0,1667718924,13155.87225041999,60.06768060000468,53593.16458032
2022-11-06,07:15:26.000,310,11035202,12485,0,1667718925,13155.845305179995,60.081778860003396,53593.1226576
2022-11-06,07:15:27.000,310,11035176,12325,0,1667718926,13155.87225041999,60.081778860003396,53593.12964472001
2022-11-06,07:15:28.000,310,11035187,12645,0,1667718927,13155.85204148999,60.081778860003396,53593.17855456001
2022-11-06,07:15:29.000,310,11035141,12405,0,1667718928,13155.87225041999,60.088827990002756,53593.15060608001
2022-11-06,07:15:30.000,310,11035187,12565,0,1667718929,13155.83183255999,60.046533209999325,53593.1226576
2022-11-06,07:15:31.000,310,11035163,12565,0,1667718930,13155.83856887,60.095877120002115,53593.09470912
2022-11-06,07:15:32.000,310,11035186,12725,0,1667718931,13155.83183255999,60.088827990002756,53593.09470912
2022-11-06,07:15:33.000,310,11035179,12565,0,1667718932,13155.825096249995,60.081778860003396,53593.09470912
2022-11-06,07:15:34.000,310,11035172,12565,0,1667718933,13155.81835994,60.095877120002115,53593.06676064
2022-11-06,07:15:35.000,310,11035166,12125,0,1667718934,13155.744260529995,60.095877120002115,53592.9479796
2022-11-06,07:15:36.000,310,11035174,12445,0,1667718935,13155.73752422,60.01833669000189,53593.00387656
2022-11-06,07:15:37.000,310,11035105,12525,0,1667718936,13155.784678389995,60.053582339998684,53593.02483792
2022-11-06,07:15:38.000,310,11035177,12445,0,1667718937,13155.73078790999,60.053582339998684,53593.00387656
2022-11-06,07:15:39.000,310,11035191,12605,0,1667718938,13155.77794208,60.01833669000189,53593.04579928
2022-11-06,07:15:40.000,310,11035151,12445,0,1667718939,13155.75773315,60.053582339998684,53592.96195384001
2022-11-06,07:15:41.000,310,11035132,12365,0,1667718940,13155.643215879994,60.02538582000125,53592.89906976
2022-11-06,07:15:42.000,310,11035135,12285,0,1667718941,13155.744260529995,59.99014017000445,53593.02483792
2022-11-06,07:15:43.000,310,11035212,12405,0,1667718942,13155.784678389995,59.99014017000445,53593.00387656
2022-11-06,07:15:44.000,310,11035177,12525,0,1667718943,13155.79815101,59.98309103999782,53593.08073488001
2022-11-06,07:15:45.000,310,11035172,12485,0,1667718944,13155.79141469999,59.96194364999974,53593.01086368001
2022-11-06,07:15:46.000,310,11035152,12485,0,1667718945,13155.71731529,60.00423843000317,53592.95496672
2022-11-06,07:15:47.000,310,11035183,12725,0,1667718946,13155.71057897999,59.98309103999782,53592.920031120004
2022-11-06,07:15:48.000,310,11035177,12405,0,1667718947,13155.64995218999,59.99718930000381,53592.892082640006
2022-11-06,07:15:49.000,310,11035200,12485,0,1667718948,13155.643215879994,59.98309103999782,53592.88509552001
2022-11-06,07:15:50.000,310,11035181,12605,0,1667718949,13155.71057897999,59.99718930000381,53592.892082640006
2022-11-06,07:15:51.000,310,11035168,12285,0,1667718950,13155.744260529995,59.94784539000102,53592.9479796
2022-11-06,07:15:52.000,310,11035127,12525,0,1667718951,13155.724051599995,59.94079626000166,53592.99688944
2022-11-06,07:15:53.000,310,11035144,12565,0,1667718952,13155.663424809994,59.919648870003584,53592.940992480006
2022-11-06,07:15:54.000,310,11035183,12445,0,1667718953,13155.67016111999,59.94079626000166,53592.920031120004
2022-11-06,07:15:55.000,310,11035170,12485,0,1667718954,13155.6566885,59.89850147999823,53592.92701824
2022-11-06,07:15:56.000,310,11035154,12445,0,1667718955,13155.6566885,59.94079626000166,53592.89906976
2022-11-06,07:15:57.000,310,11035193,12285,0,1667718956,13155.58932539999,59.94079626000166,53592.86413416001
2022-11-06,07:15:58.000,310,11035174,12845,0,1667718957,13155.575852779999,59.912599740004225,53592.86413416001
2022-11-06,07:15:59.000,310,11035176,12605,0,1667718958,13155.64995218999,59.9337471300023,53592.90605688
2022-11-06,07:16:00.000,310,11035176,12565,0,1667718959,13155.56911646999,59.89145234999887,53592.90605688
2022-11-06,07:16:01.000,310,11035214,12365,0,1667718960,13155.596061709999,59.88440321999951,53592.892082640006
2022-11-06,07:16:02.000,310,11035157,12445,0,1667718961,13155.528698609989,59.94079626000166,53592.81522432001
2022-11-06,07:16:03.000,310,11035192,12525,0,1667718962,13155.501753369994,59.92669800000294,53592.81522432001
2022-11-06,07:16:04.000,310,11035214,12645,0,1667718963,13155.508489679989,59.94079626000166,53592.86413416001
2022-11-06,07:16:05.000,310,11035152,12725,0,1667718964,13155.501753369994,59.89145234999887,53592.75932736
2022-11-06,07:16:06.000,310,11035203,12485,0,1667718965,13155.515225989999,59.89850147999823,53592.83618568
2022-11-06,07:16:07.000,310,11035212,12685,0,1667718966,13155.542171229994,59.905550610004866,53592.84317280001
2022-11-06,07:16:08.000,310,11035169,12485,0,1667718967,13155.521962299994,59.905550610004866,53592.80125008
2022-11-06,07:16:09.000,310,11035185,12645,0,1667718968,13155.515225989999,59.863255830001435,53592.85714704
2022-11-06,07:16:10.000,310,11035172,12605,0,1667718969,13155.535434919999,59.84210844000336,53592.80125008
2022-11-06,07:16:11.000,310,11035137,12645,0,1667718970,13155.58932539999,59.863255830001435,53592.80125008
2022-11-06,07:16:12.000,310,11035206,12525,0,1667718971,13155.54890753999,59.905550610004866,53592.83618568
2022-11-06,07:16:13.000,310,11035178,12645,0,1667718972,13155.54890753999,59.89145234999887,53592.8082372
2022-11-06,07:16:14.000,310,11035194,12605,0,1667718973,13155.420917649993,59.863255830001435,53592.73137888
2022-11-06,07:16:15.000,310,11035153,12605,0,1667718974,13155.521962299994,59.856206700002076,53592.80125008
2022-11-06,07:16:16.000,310,11035221,12485,0,1667718975,13155.582589089994,59.82801018000464,53592.8082372
2022-11-06,07:16:17.000,310,11035160,12645,0,1667718976,13155.575852779999,59.863255830001435,53592.752340240004
2022-11-06,07:16:18.000,310,11035215,12445,0,1667718977,13155.515225989999,59.835059310004,53592.724391760006
2022-11-06,07:16:19.000,310,11035130,12605,0,1667718978,13155.474808129999,59.82801018000464,53592.71740464001
2022-11-06,07:16:20.000,310,11035157,12605,0,1667718979,13155.474808129999,59.87735409000015,53592.6335592
2022-11-06,07:16:21.000,310,11035180,12325,0,1667718980,13155.447862889989,59.84915757000272,53592.69644328001
2022-11-06,07:16:22.000,310,11035178,12445,0,1667718981,13155.414181339998,59.89145234999887,53592.64054632
2022-11-06,07:16:23.000,310,11035178,12525,0,1667718982,13155.461335509994,59.870304960000794,53592.6335592
2022-11-06,07:16:24.000,310,11035135,12605,0,1667718983,13155.495017059999,59.84210844000336,53592.59163648
2022-11-06,07:16:25.000,310,11035136,12605,0,1667718984,13155.474808129999,59.87735409000015,53592.61958496
2022-11-06,07:16:26.000,310,11035167,12565,0,1667718985,13155.367027169988,59.863255830001435,53592.46586832
2022-11-06,07:16:27.000,310,11035147,12485,0,1667718986,13155.434390269998,59.863255830001435,53592.54272664
2022-11-06,07:16:28.000,310,11035190,12285,0,1667718987,13155.393972409998,59.84915757000272,53592.51477816
2022-11-06,07:16:29.000,310,11035195,12525,0,1667718988,13155.380499789993,59.84210844000336,53592.535739520004
2022-11-06,07:16:30.000,310,11035195,12605,0,1667718989,13155.326609309988,59.89850147999823,53592.51477816
2022-11-06,07:16:31.000,310,11035156,12445,0,1667718990,13155.326609309988,59.856206700002076,53592.52875240001
2022-11-06,07:16:32.000,310,11035144,12605,0,1667718991,13155.346818239988,59.87735409000015,53592.50779104001
2022-11-06,07:16:33.000,310,11035187,12645,0,1667718992,13155.346818239988,59.84210844000336,53592.51477816
2022-11-06,07:16:34.000,310,11035171,12565,0,1667718993,13155.279455139993,59.84915757000272,53592.45189408
2022-11-06,07:16:35.000,310,11035178,12725,0,1667718994,13155.333345619998,59.835059310004,53592.4938168
2022-11-06,07:16:36.000,310,11035163,12365,0,1667718995,13155.212092039998,59.856206700002076,53592.4239456
2022-11-06,07:16:37.000,310,11035188,12365,0,1667718996,13155.185146800002,59.835059310004,53592.40298424
2022-11-06,07:16:38.000,310,11035183,12805,0,1667718997,13155.178410489993,59.806862789999286,53592.40997136001
2022-11-06,07:16:39.000,310,11035170,12725,0,1667718998,13155.218828349993,59.79981365999993,53592.45189408
2022-11-06,07:16:40.000,310,11035184,12685,0,1667718999,13155.225564660002,59.813911919998645,53592.416958480004
2022-11-06,07:16:41.000,310,11035144,12525,0,1667719000,13155.232300969998,59.813911919998645,53592.46586832
2022-11-06,07:16:42.000,310,11035144,12605,0,1667719001,13155.164937870002,59.820961049998004,53592.3540744
2022-11-06,07:16:43.000,310,11035208,12485,0,1667719002,13155.198619419993,59.78571540000121,53592.3540744
2022-11-06,07:16:44.000,310,11035145,12725,0,1667719003,13155.171674179997,59.79981365999993,53592.34708728
2022-11-06,07:16:45.000,310,11035177,12645,0,1667719004,13155.212092039998,59.78571540000121,53592.38202288001
2022-11-06,07:16:46.000,310,11035175,12885,0,1667719005,13155.144728940002,59.84915757000272,53592.21433200001
2022-11-06,07:16:47.000,310,11035148,12245,0,1667719006,13155.198619419993,59.79981365999993,53592.33311304
2022-11-06,07:16:48.000,310,11035135,12365,0,1667719007,13155.212092039998,59.79276453000057,53592.25625472
2022-11-06,07:16:49.000,310,11035280,12605,0,1667719008,13155.131256319997,59.79276453000057,53592.221319120006
2022-11-06,07:16:50.000,310,11035192,12485,0,1667719009,13155.090838459997,59.82801018000464,53592.16542216
2022-11-06,07:16:51.000,310,11035214,12525,0,1667719010,13155.198619419993,59.78571540000121,53592.23529336
2022-11-06,07:16:52.000,310,11035178,12405,0,1667719011,13155.137992629992,59.78571540000121,53592.21433200001
2022-11-06,07:16:53.000,310,11035161,12325,0,1667719012,13155.232300969998,59.806862789999286,53592.18638352
2022-11-06,07:16:54.000,310,11035195,12645,0,1667719013,13155.205355730002,59.84915757000272,53592.200357760004
2022-11-06,07:16:55.000,310,11035203,12885,0,1667719014,13155.185146800002,59.835059310004,53592.24228048001
2022-11-06,07:16:56.000,310,11035184,12525,0,1667719015,13155.232300969998,59.806862789999286,53592.18638352
2022-11-06,07:16:57.000,310,11035200,12285,0,1667719016,13155.212092039998,59.84210844000336,53592.15843504
2022-11-06,07:16:58.000,310,11035182,12445,0,1667719017,13155.178410489993,59.88440321999951,53592.14446080001
2022-11-06,07:16:59.000,310,11035191,12605,0,1667719018,13155.151465249997,59.820961049998004,53592.11651232
2022-11-06,07:17:00.000,310,11035170,12365,0,1667719019,13155.151465249997,59.82801018000464,53592.1095252
2022-11-06,07:17:01.000,310,11035168,12405,0,1667719020,13155.077365839992,59.835059310004,53592.081576720004
2022-11-06,07:17:02.000,310,11035173,12485,0,1667719021,13155.111047389997,59.863255830001435,53592.08856384
2022-11-06,07:17:03.000,310,11035196,12405,0,1667719022,13155.117783699992,59.863255830001435,53592.06760248
2022-11-06,07:17:04.000,310,11035170,12365,0,1667719023,13155.124520010002,59.88440321999951,53592.102538080006
2022-11-06,07:17:05.000,310,11035149,12445,0,1667719024,13155.084102150002,59.856206700002076,53592.07458960001
2022-11-06,07:17:06.000,310,11035168,12445,0,1667719025,13155.023475360002,59.856206700002076,53592.02567976001
2022-11-06,07:17:07.000,310,11035169,12405,0,1667719026,13155.043684290002,59.863255830001435,53592.06760248
2022-11-06,07:17:08.000,310,11035184,12845,0,1667719027,13154.949375949996,59.82801018000464,53591.95580856001
2022-11-06,07:17:09.000,310,11035160,12645,0,1667719028,13154.942639640001,59.813911919998645,53592.02567976001
2022-11-06,07:17:10.000,310,11035193,12485,0,1667719029,13154.922430710001,59.82801018000464,53591.97676992001
2022-11-06,07:17:11.000,310,11035152,12685,0,1667719030,13154.882012850001,59.813911919998645,53591.913885840004
2022-11-06,07:17:12.000,310,11035175,12645,0,1667719031,13154.908958089996,59.806862789999286,53591.9697828
2022-11-06,07:17:13.000,310,11035199,12445,0,1667719032,13154.908958089996,59.77866627000185,53591.95580856001
2022-11-06,07:17:14.000,310,11035222,12405,0,1667719033,13154.855067609991,59.806862789999286,53591.934847200006
2022-11-06,07:17:15.000,310,11035172,12645,0,1667719034,13154.855067609991,59.79276453000057,53591.934847200006
2022-11-06,07:17:16.000,310,11035196,12525,0,1667719035,13154.82138606,59.79981365999993,53591.934847200006
2022-11-06,07:17:17.000,310,11035200,12965,0,1667719036,13154.73381402999,59.75751888000377,53591.767156320006
2022-11-06,07:17:18.000,310,11035171,12525,0,1667719037,13154.75402295999,59.813911919998645,53591.85100176
2022-11-06,07:17:19.000,310,11035186,12285,0,1667719038,13154.767495579996,59.78571540000121,53591.85798888001
2022-11-06,07:17:20.000,310,11035166,12445,0,1667719039,13154.727077719996,59.78571540000121,53591.80209192
2022-11-06,07:17:21.000,310,11035212,12645,0,1667719040,13154.76075927,59.77161714000249,53591.80907904001
2022-11-06,07:17:22.000,310,11035149,12565,0,1667719041,13154.666450929995,59.76456801000313,53591.73920784001
2022-11-06,07:17:23.000,310,11035157,12725,0,1667719042,13154.71360509999,59.73637148999842,53591.78113056
2022-11-06,07:17:24.000,310,11035197,12565,0,1667719043,13154.63276937999,59.74342061999778,53591.78113056
2022-11-06,07:17:25.000,310,11035176,12485,0,1667719044,13154.63950569,59.71522410000034,53591.77414344
2022-11-06,07:17:26.000,310,11035181,12725,0,1667719045,13154.57214258999,59.77866627000185,53591.599465440006
2022-11-06,07:17:27.000,310,11035195,12485,0,1667719046,13154.69339616999,59.78571540000121,53591.71125936001
2022-11-06,07:17:28.000,310,11035218,12525,0,1667719047,13154.666450929995,59.75046975000441,53591.69029800001
2022-11-06,07:17:29.000,310,11035148,12605,0,1667719048,13154.59235151999,59.75751888000377,53591.6553624
2022-11-06,07:17:30.000,310,11035232,12365,0,1667719049,13154.605824139995,59.72932235999906,53591.66234952
2022-11-06,07:17:31.000,310,11035185,12605,0,1667719050,13154.59908783,59.7222732299997,53591.578504080004
2022-11-06,07:17:32.000,310,11035159,12565,0,1667719051,13154.545197349995,59.73637148999842,53591.62042680001
2022-11-06,07:17:33.000,310,11035189,12645,0,1667719052,13154.5788789,59.70817497000098,53591.61343968
2022-11-06,07:17:34.000,310,11035176,12645,0,1667719053,13154.565406279995,59.72932235999906,53591.61343968
2022-11-06,07:17:35.000,310,11035214,12405,0,1667719054,13154.585615209995,59.70817497000098,53591.62042680001
2022-11-06,07:17:36.000,310,11035171,12565,0,1667719055,13154.524988419995,59.70112584000162,53591.56452984
2022-11-06,07:17:37.000,310,11035201,12445,0,1667719056,13154.545197349995,59.70112584000162,53591.61343968
2022-11-06,07:17:38.000,310,11035179,12525,0,1667719057,13154.504779489995,59.74342061999778,53591.55754272
2022-11-06,07:17:39.000,310,11035177,12485,0,1667719058,13154.55193365999,59.687027580002905,53591.54356848001
2022-11-06,07:17:40.000,310,11035192,12605,0,1667719059,13154.504779489995,59.694076710002264,53591.50863288
2022-11-06,07:17:41.000,310,11035199,12365,0,1667719060,13154.47783425,59.679978450003546,53591.53658136
2022-11-06,07:17:42.000,310,11035172,12605,0,1667719061,13154.464361629995,59.67292932000419,53591.46671016
2022-11-06,07:17:43.000,310,11035172,12485,0,1667719062,13154.51151579999,59.637683670000115,53591.46671016
2022-11-06,07:17:44.000,310,11035237,12405,0,1667719063,13154.47783425,59.630634540000756,53591.43876168
2022-11-06,07:17:45.000,310,11035217,12325,0,1667719064,13154.49804318,59.637683670000115,53591.480684400005
2022-11-06,07:17:46.000,310,11035208,12565,0,1667719065,13154.423943769994,59.65883105999819,53591.46671016
2022-11-06,07:17:47.000,310,11035175,12645,0,1667719066,13154.383525909994,59.679978450003546,53591.38985184
2022-11-06,07:17:48.000,310,11035196,12565,0,1667719067,13154.383525909994,59.65883105999819,53591.34792912
2022-11-06,07:17:49.000,310,11035226,12765,0,1667719068,13154.39699853,59.637683670000115,53591.39683896
2022-11-06,07:17:50.000,310,11035132,12325,0,1667719069,13154.34984435999,59.61653628000204,53591.31998064
2022-11-06,07:17:51.000,310,11035174,12685,0,1667719070,13154.289217569989,59.637683670000115,53591.340942
2022-11-06,07:17:52.000,310,11035219,12805,0,1667719071,13154.316162809999,59.65883105999819,53591.30600640001
2022-11-06,07:17:53.000,310,11035213,12405,0,1667719072,13154.37005328999,59.61653628000204,53591.33395488001
2022-11-06,07:17:54.000,310,11035185,12565,0,1667719073,13154.255536019999,59.637683670000115,53591.31998064
2022-11-06,07:17:55.000,310,11035200,12445,0,1667719074,13154.262272329994,59.637683670000115,53591.27805792
2022-11-06,07:17:56.000,310,11035194,12485,0,1667719075,13154.228590779989,59.66588019000483,53591.22216096
2022-11-06,07:17:57.000,310,11035199,12565,0,1667719076,13154.242063399994,59.67292932000419,53591.20818672001
2022-11-06,07:17:58.000,310,11035189,12565,0,1667719077,13154.154491369998,59.66588019000483,53591.25010944
2022-11-06,07:17:59.000,310,11035172,12485,0,1667719078,13154.255536019999,59.679978450003546,53591.25010944
2022-11-06,07:18:00.000,310,11035190,12445,0,1667719079,13154.228590779989,59.67292932000419,53591.28504504001
2022-11-06,07:18:01.000,310,11035189,12645,0,1667719080,13154.194909229998,59.65178192999883,53591.17325112
2022-11-06,07:18:02.000,310,11035206,12765,0,1667719081,13154.174700299998,59.67292932000419,53591.22914808
2022-11-06,07:18:03.000,310,11035192,12565,0,1667719082,13154.188172919989,59.66588019000483,53591.18023824
2022-11-06,07:18:04.000,310,11035203,12605,0,1667719083,13154.154491369998,59.70112584000162,53591.17325112
2022-11-06,07:18:05.000,310,11035179,12565,0,1667719084,13154.100600889993,59.687027580002905,53591.1313284
2022-11-06,07:18:06.000,310,11035189,12445,0,1667719085,13154.167963989988,59.70112584000162,53591.16626400001
2022-11-06,07:18:07.000,310,11035158,12605,0,1667719086,13154.174700299998,59.70817497000098,53591.215173840006
2022-11-06,07:18:08.000,310,11035194,12645,0,1667719087,13154.147755059988,59.694076710002264,53591.18722536001
2022-11-06,07:18:09.000,310,11035200,12485,0,1667719088,13154.141018749993,59.70817497000098,53591.18023824
2022-11-06,07:18:10.000,310,11035224,12365,0,1667719089,13154.154491369998,59.687027580002905,53591.18023824
2022-11-06,07:18:11.000,310,11035195,12525,0,1667719090,13154.188172919989,59.687027580002905,53591.15927688
2022-11-06,07:18:12.000,310,11035179,12405,0,1667719091,13154.154491369998,59.71522410000034,53591.15228976
2022-11-06,07:18:13.000,310,11035150,12605,0,1667719092,13154.174700299998,59.7222732299997,53591.11036704
2022-11-06,07:18:14.000,310,11035191,12525,0,1667719093,13154.080391959993,59.74342061999778,53591.08241856
2022-11-06,07:18:15.000,310,11035202,12725,0,1667719094,13154.228590779989,59.73637148999842,53591.1313284
2022-11-06,07:18:16.000,310,11035146,12645,0,1667719095,13154.194909229998,59.7222732299997,53591.194212480004
2022-11-06,07:18:17.000,310,11035218,12805,0,1667719096,13154.201645539993,59.77161714000249,53591.15228976
2022-11-06,07:18:18.000,310,11035245,12765,0,1667719097,13154.174700299998,59.75751888000377,53591.15228976
2022-11-06,07:18:19.000,310,11035159,12525,0,1667719098,13154.154491369998,59.75046975000441,53591.1313284
2022-11-06,07:18:20.000,310,11035167,12365,0,1667719099,13154.174700299998,59.76456801000313,53591.075431440004
2022-11-06,07:18:21.000,310,11035126,12685,0,1667719100,13154.154491369998,59.76456801000313,53591.11735416001
2022-11-06,07:18:22.000,310,11035181,12365,0,1667719101,13154.161227679993,59.77866627000185,53591.13831552001
2022-11-06,07:18:23.000,310,11035174,12405,0,1667719102,13154.134282439998,59.75046975000441,53591.13831552001
2022-11-06,07:18:24.000,310,11035203,12325,0,1667719103,13154.100600889993,59.75751888000377,53591.075431440004
2022-11-06,07:18:25.000,310,11035192,12405,0,1667719104,13154.087128269988,59.75751888000377,53591.08241856
2022-11-06,07:18:26.000,310,11035169,12285,0,1667719105,13154.073655649998,59.77161714000249,53591.026521600004
2022-11-06,07:18:27.000,310,11035165,12645,0,1667719106,13154.060183029993,59.76456801000313,53590.991586
2022-11-06,07:18:28.000,310,11035163,12405,0,1667719107,13154.046710410003,59.75751888000377,53591.0614572
2022-11-06,07:18:29.000,310,11035186,12365,0,1667719108,13154.046710410003,59.75751888000377,53591.01254736
2022-11-06,07:18:30.000,310,11035161,12445,0,1667719109,13153.986083620002,59.77161714000249,53590.98459888
2022-11-06,07:18:31.000,310,11035184,12365,0,1667719110,13153.999556239993,59.79981365999993,53591.03350872
2022-11-06,07:18:32.000,310,11035190,12645,0,1667719111,13153.992819929997,59.77161714000249,53591.047482960006
2022-11-06,07:18:33.000,310,11035162,12445,0,1667719112,13153.992819929997,59.813911919998645,53591.0614572
2022-11-06,07:18:34.000,310,11035184,12725,0,1667719113,13153.979347309993,59.813911919998645,53590.99857312001
2022-11-06,07:18:35.000,310,11035160,12365,0,1667719114,13153.952402069997,59.870304960000794,53590.94966328001
2022-11-06,07:18:36.000,310,11035210,12285,0,1667719115,13153.885038970002,59.856206700002076,53590.99857312001
2022-11-06,07:18:37.000,310,11035202,12365,0,1667719116,13153.905247900002,59.89145234999887,53591.00556024
2022-11-06,07:18:38.000,310,11035213,12685,0,1667719117,13153.911984209997,59.89145234999887,53591.00556024
2022-11-06,07:18:39.000,310,11035193,12765,0,1667719118,13153.918720519992,59.912599740004225,53591.00556024
2022-11-06,07:18:40.000,310,11035187,12445,0,1667719119,13153.925456830002,59.9337471300023,53591.04049584001
2022-11-06,07:18:41.000,310,11035180,12285,0,1667719120,13153.911984209997,59.94784539000102,53590.99857312001
2022-11-06,07:18:42.000,310,11035204,12645,0,1667719121,13153.905247900002,59.95489452000038,53590.94267616
2022-11-06,07:18:43.000,310,11035173,12565,0,1667719122,13153.891775279997,59.99718930000381,53590.92171480001
2022-11-06,07:18:44.000,310,11035182,12645,0,1667719123,13153.945665760002,59.99014017000445,53590.93568904
2022-11-06,07:18:45.000,310,11035158,12605,0,1667719124,13153.952402069997,60.01833669000189,53590.92171480001
2022-11-06,07:18:46.000,310,11035156,12645,0,1667719125,13153.972610999997,59.97604190999846,53590.96363752
2022-11-06,07:18:47.000,310,11035175,12685,0,1667719126,13154.013028859998,60.00423843000317,53590.97062464001
2022-11-06,07:18:48.000,310,11035207,12485,0,1667719127,13154.060183029993,59.95489452000038,53590.94966328001
2022-11-06,07:18:49.000,310,11035176,12485,0,1667719128,13154.080391959993,59.98309103999782,53590.94966328001
2022-11-06,07:18:50.000,310,11035189,12725,0,1667719129,13154.066919340003,59.94784539000102,53590.94966328001
2022-11-06,07:18:51.000,310,11035176,12645,0,1667719130,13154.080391959993,59.99014017000445,53590.89376632
2022-11-06,07:18:52.000,310,11035190,12485,0,1667719131,13153.992819929997,59.99718930000381,53590.879792080006
2022-11-06,07:18:53.000,310,11035167,12325,0,1667719132,13154.033237789998,59.99014017000445,53590.86581784
2022-11-06,07:18:54.000,310,11035186,12605,0,1667719133,13154.161227679993,59.99014017000445,53590.99857312001
2022-11-06,07:18:55.000,310,11035138,12485,0,1667719134,13154.161227679993,60.01833669000189,53590.93568904
2022-11-06,07:18:56.000,310,11035203,12525,0,1667719135,13154.194909229998,60.01128756000253,53591.00556024
2022-11-06,07:18:57.000,310,11035164,12365,0,1667719136,13154.228590779989,59.99718930000381,53591.01254736
2022-11-06,07:18:58.000,310,11035180,12565,0,1667719137,13154.248799709989,60.00423843000317,53590.94966328001
2022-11-06,07:18:59.000,310,11035182,12285,0,1667719138,13154.228590779989,60.01128756000253,53590.94966328001
2022-11-06,07:19:00.000,310,11035200,12685,0,1667719139,13154.248799709989,60.03243495000061,53590.97062464001
2022-11-06,07:19:01.000,310,11035171,12365,0,1667719140,13154.309426499989,60.00423843000317,53590.9566504
2022-11-06,07:19:02.000,310,11035151,12485,0,1667719141,13154.275744949999,60.01128756000253,53590.977611760005
2022-11-06,07:19:03.000,310,11035156,12285,0,1667719142,13154.316162809999,60.01128756000253,53590.99857312001
2022-11-06,07:19:04.000,310,11035167,12645,0,1667719143,13154.275744949999,59.99014017000445,53590.9566504
2022-11-06,07:19:05.000,310,11035154,12605,0,1667719144,13154.295953879999,60.01833669000189,53590.94966328001
2022-11-06,07:19:06.000,310,11035217,12325,0,1667719145,13154.302690189994,59.96194364999974,53590.96363752
2022-11-06,07:19:07.000,310,11035138,12605,0,1667719146,13154.275744949999,59.99718930000381,53590.9566504
2022-11-06,07:19:08.000,310,11035149,12365,0,1667719147,13154.282481259994,59.99014017000445,53590.9566504
2022-11-06,07:19:09.000,310,11035182,12565,0,1667719148,13154.255536019999,60.03243495000061,53590.94966328001
2022-11-06,07:19:10.000,310,11035171,12645,0,1667719149,13154.242063399994,59.99014017000445,53590.9566504
2022-11-06,07:19:11.000,310,11035205,12725,0,1667719150,13154.269008639989,60.039484079999966,53590.97062464001
2022-11-06,07:19:12.000,310,11035158,12605,0,1667719151,13154.248799709989,60.00423843000317,53590.9566504
2022-11-06,07:19:13.000,310,11035166,12485,0,1667719152,13154.242063399994,60.06063146999804,53590.98459888
2022-11-06,07:19:14.000,310,11035142,12805,0,1667719153,13154.215118159998,60.046533209999325,53590.93568904
2022-11-06,07:19:15.000,310,11035176,12445,0,1667719154,13154.221854469994,60.02538582000125,53590.92171480001
2022-11-06,07:19:16.000,310,11035173,12365,0,1667719155,13154.154491369998,60.039484079999966,53590.86581784
2022-11-06,07:19:17.000,310,11035152,12765,0,1667719156,13154.194909229998,59.99718930000381,53590.99857312001
2022-11-06,07:19:18.000,310,11035171,12605,0,1667719157,13154.188172919989,60.081778860003396,53590.94267616
2022-11-06,07:19:19.000,310,11035166,12405,0,1667719158,13154.208381849989,60.06768060000468,53590.991586
2022-11-06,07:19:20.000,310,11035158,12765,0,1667719159,13154.181436609993,60.03243495000061,53590.977611760005
2022-11-06,07:19:21.000,310,11035172,12405,0,1667719160,13154.201645539993,60.053582339998684,53590.991586
2022-11-06,07:19:22.000,310,11035220,12605,0,1667719161,13154.141018749993,60.081778860003396,53590.93568904
2022-11-06,07:19:23.000,310,11035166,12485,0,1667719162,13154.154491369998,60.046533209999325,53590.928701920006
2022-11-06,07:19:24.000,310,11035161,12565,0,1667719163,13154.161227679993,60.053582339998684,53590.907740560004
2022-11-06,07:19:25.000,310,11035168,12605,0,1667719164,13154.154491369998,60.00423843000317,53590.89376632
2022-11-06,07:19:26.000,310,11035214,12605,0,1667719165,13154.174700299998,60.06063146999804,53590.879792080006
2022-11-06,07:19:27.000,310,11035214,12605,0,1667719166,13154.221854469994,60.046533209999325,53590.94966328001
2022-11-06,07:19:28.000,310,11035167,12325,0,1667719167,13154.215118159998,60.081778860003396,53590.991586
2022-11-06,07:19:29.000,310,11035216,12605,0,1667719168,13154.215118159998,60.07472973000404,53590.86581784
2022-11-06,07:19:30.000,310,11035175,12605,0,1667719169,13154.316162809999,60.11702451000019,53590.87280496001
2022-11-06,07:19:31.000,310,11035198,12685,0,1667719170,13154.269008639989,60.06063146999804,53590.879792080006
2022-11-06,07:19:32.000,310,11035188,12525,0,1667719171,13154.242063399994,60.081778860003396,53590.91472768
2022-11-06,07:19:33.000,310,11035155,12685,0,1667719172,13154.255536019999,60.11702451000019,53590.93568904
2022-11-06,07:19:34.000,310,11035226,12725,0,1667719173,13154.302690189994,60.095877120002115,53590.907740560004
2022-11-06,07:19:35.000,310,11035163,12805,0,1667719174,13154.302690189994,60.095877120002115,53590.93568904
2022-11-06,07:19:36.000,310,11035145,12805,0,1667719175,13154.316162809999,60.081778860003396,53590.879792080006
2022-11-06,07:19:37.000,310,11035163,12605,0,1667719176,13154.316162809999,60.081778860003396,53590.89376632
2022-11-06,07:19:38.000,310,11035186,12565,0,1667719177,13154.289217569989,60.088827990002756,53590.92171480001
2022-11-06,07:19:39.000,310,11035204,12645,0,1667719178,13154.248799709989,60.088827990002756,53590.91472768
2022-11-06,07:19:40.000,310,11035181,12285,0,1667719179,13154.295953879999,60.095877120002115,53590.8867792
2022-11-06,07:19:41.000,310,11035196,12245,0,1667719180,13154.309426499989,60.095877120002115,53590.91472768
2022-11-06,07:19:42.000,310,11035169,12565,0,1667719181,13154.255536019999,60.095877120002115,53590.809920880005
2022-11-06,07:19:43.000,310,11035180,12285,0,1667719182,13154.343108049994,60.10997538000083,53590.90075344001
2022-11-06,07:19:44.000,310,11035167,12445,0,1667719183,13154.302690189994,60.11702451000019,53590.89376632
2022-11-06,07:19:45.000,310,11035165,12805,0,1667719184,13154.289217569989,60.102926250001474,53590.86581784
2022-11-06,07:19:46.000,310,11035215,12565,0,1667719185,13154.262272329994,60.102926250001474,53590.85184360001
2022-11-06,07:19:47.000,310,11035170,12605,0,1667719186,13154.181436609993,60.10997538000083,53590.79594664
2022-11-06,07:19:48.000,310,11035175,12485,0,1667719187,13154.228590779989,60.12407363999955,53590.858830720004
2022-11-06,07:19:49.000,310,11035134,12485,0,1667719188,13154.188172919989,60.145221030004905,53590.86581784
2022-11-06,07:19:50.000,310,11035210,12685,0,1667719189,13154.174700299998,60.1804666800017,53590.87280496001
2022-11-06,07:19:51.000,310,11035171,12485,0,1667719190,13154.127546129988,60.18751581000106,53590.740049680004
2022-11-06,07:19:52.000,310,11035187,12645,0,1667719191,13154.167963989988,60.12407363999955,53590.858830720004
2022-11-06,07:19:53.000,310,11035199,12805,0,1667719192,13154.073655649998,60.12407363999955,53590.816908
2022-11-06,07:19:54.000,310,11035186,12445,0,1667719193,13154.033237789998,60.17341755000234,53590.72607544
2022-11-06,07:19:55.000,310,11035155,12605,0,1667719194,13153.999556239993,60.17341755000234,53590.71908832
2022-11-06,07:19:56.000,310,11035170,12605,0,1667719195,13153.999556239993,60.17341755000234,53590.809920880005
2022-11-06,07:19:57.000,310,11035184,12645,0,1667719196,13153.959138379993,60.15931929000362,53590.77498528
2022-11-06,07:19:58.000,310,11035200,12525,0,1667719197,13153.959138379993,60.17341755000234,53590.71908832
2022-11-06,07:19:59.000,310,11035226,12565,0,1667719198,13153.965874690002,60.145221030004905,53590.809920880005
2022-11-06,07:20:00.000,310,11035191,12565,0,1667719199,13153.911984209997,60.13817189999827,53590.78895952
2022-11-06,07:20:01.000,310,11035157,12565,0,1667719200,13153.898511589992,60.15931929000362,53590.7470368
2022-11-06,07:20:02.000,310,11035162,12485,0,1667719201,13153.871566349997,60.17341755000234,53590.77498528
2022-11-06,07:20:03.000,310,11035186,12285,0,1667719202,13153.871566349997,60.19456494000042,53590.75402392001
2022-11-06,07:20:04.000,310,11035191,12485,0,1667719203,13153.824412180002,60.20161406999978,53590.78197240001
2022-11-06,07:20:05.000,310,11035161,12325,0,1667719204,13153.790730629997,60.222761459997855,53590.72607544
2022-11-06,07:20:06.000,310,11035252,12285,0,1667719205,13153.790730629997,60.20161406999978,53590.76799816
2022-11-06,07:20:07.000,310,11035192,12565,0,1667719206,13153.810939559997,60.23685972000385,53590.82389512
2022-11-06,07:20:08.000,310,11035138,12605,0,1667719207,13153.817675869992,60.22981059000449,53590.79594664
2022-11-06,07:20:09.000,310,11035171,12525,0,1667719208,13153.804203250002,60.25800711000193,53590.80293376001
2022-11-06,07:20:10.000,310,11035213,12605,0,1667719209,13153.750312769997,60.25800711000193,53590.79594664
2022-11-06,07:20:11.000,310,11035203,12365,0,1667719210,13153.723367530001,60.25800711000193,53590.75402392001
2022-11-06,07:20:12.000,310,11035180,12525,0,1667719211,13153.716631219992,60.279154500000004,53590.71908832
2022-11-06,07:20:13.000,310,11035182,12245,0,1667719212,13153.689685979996,60.30030188999808,53590.63524288001
2022-11-06,07:20:14.000,310,11035189,12645,0,1667719213,13153.689685979996,60.28620362999936,53590.712101200006
2022-11-06,07:20:15.000,310,11035167,12605,0,1667719214,13153.716631219992,60.30030188999808,53590.68415272001
2022-11-06,07:20:16.000,310,11035184,12645,0,1667719215,13153.730103839996,60.30030188999808,53590.73306256001
2022-11-06,07:20:17.000,310,11035172,12485,0,1667719216,13153.676213359991,60.33554754000215,53590.64921712
2022-11-06,07:20:18.000,310,11035213,12805,0,1667719217,13153.709894909996,60.321449280003435,53590.691139840004
2022-11-06,07:20:19.000,310,11035192,12645,0,1667719218,13153.709894909996,60.33554754000215,53590.642230000005
2022-11-06,07:20:20.000,310,11035225,12645,0,1667719219,13153.736840149992,60.33554754000215,53590.71908832
2022-11-06,07:20:21.000,310,11035165,12645,0,1667719220,13153.750312769997,60.37784231999831,53590.66319136001
2022-11-06,07:20:22.000,310,11035171,12405,0,1667719221,13153.743576460001,60.37784231999831,53590.66319136001
2022-11-06,07:20:23.000,310,11035165,12685,0,1667719222,13153.736840149992,60.35669493000023,53590.66319136001
2022-11-06,07:20:24.000,310,11035148,12685,0,1667719223,13153.750312769997,60.3919405800043,53590.642230000005
2022-11-06,07:20:25.000,310,11035222,12525,0,1667719224,13153.770521699997,60.39898971000366,53590.61428152001
2022-11-06,07:20:26.000,310,11035201,12685,0,1667719225,13153.777258009992,60.42013710000174,53590.691139840004
2022-11-06,07:20:27.000,310,11035183,12565,0,1667719226,13153.757049079992,60.40603884000302,53590.64921712
2022-11-06,07:20:28.000,310,11035197,12525,0,1667719227,13153.817675869992,60.4271862300011,53590.68415272001
2022-11-06,07:20:29.000,310,11035166,12365,0,1667719228,13153.797466939992,60.448333619999175,53590.642230000005
2022-11-06,07:20:30.000,310,11035175,12485,0,1667719229,13153.831148489997,60.455382749998535,53590.691139840004
2022-11-06,07:20:31.000,310,11035217,12525,0,1667719230,13153.885038970002,60.441284489999816,53590.761011040006
2022-11-06,07:20:32.000,310,11035146,12605,0,1667719231,13153.858093729992,60.46948101000453,53590.68415272001
2022-11-06,07:20:33.000,310,11035192,12605,0,1667719232,13153.891775279997,60.497677530001965,53590.691139840004
2022-11-06,07:20:34.000,310,11035196,12485,0,1667719233,13153.871566349997,60.455382749998535,53590.71908832
2022-11-06,07:20:35.000,310,11035230,12605,0,1667719234,13153.891775279997,60.46948101000453,53590.72607544
2022-11-06,07:20:36.000,310,11035215,12325,0,1667719235,13153.844621110002,60.47653014000389,53590.740049680004
2022-11-06,07:20:37.000,310,11035191,12565,0,1667719236,13153.844621110002,60.47653014000389,53590.68415272001
2022-11-06,07:20:38.000,310,11035184,12485,0,1667719237,13153.804203250002,60.47653014000389,53590.66319136001
2022-11-06,07:20:39.000,310,11035169,12605,0,1667719238,13153.851357419997,60.462431879997894,53590.75402392001
2022-11-06,07:20:40.000,310,11035190,12445,0,1667719239,13153.837884799992,60.462431879997894,53590.7470368
2022-11-06,07:20:41.000,310,11035185,12765,0,1667719240,13153.864830040002,60.490628400002606,53590.761011040006
2022-11-06,07:20:42.000,310,11035238,12565,0,1667719241,13153.703158600001,60.46948101000453,53590.65620424
2022-11-06,07:20:43.000,310,11035181,12645,0,1667719242,13153.736840149992,60.497677530001965,53590.68415272001
2022-11-06,07:20:44.000,310,11035185,12365,0,1667719243,13153.743576460001,60.47653014000389,53590.76799816
2022-11-06,07:20:45.000,310,11035210,12605,0,1667719244,13153.676213359991,60.5258740499994,53590.66319136001
2022-11-06,07:20:46.000,310,11035169,12525,0,1667719245,13153.635795499991,60.561119700003474,53590.6771656
2022-11-06,07:20:47.000,310,11035189,12485,0,1667719246,13153.723367530001,60.561119700003474,53590.69812696
2022-11-06,07:20:48.000,310,11035164,12565,0,1667719247,13153.60211395,60.57521796000219,53590.73306256001
2022-11-06,07:20:49.000,310,11035174,12125,0,1667719248,13153.62232288,60.554070570004114,53590.70511408001
2022-11-06,07:20:50.000,310,11035191,12765,0,1667719249,13153.595377639991,60.554070570004114,53590.77498528
2022-11-06,07:20:51.000,310,11035169,12725,0,1667719250,13153.528014539996,60.57521796000219,53590.66319136001
2022-11-06,07:20:52.000,310,11035209,12365,0,1667719251,13153.528014539996,60.56816883000283,53590.65620424
2022-11-06,07:20:53.000,310,11035132,12525,0,1667719252,13153.5010693,60.547021440004755,53590.63524288001
2022-11-06,07:20:54.000,310,11035192,12445,0,1667719253,13153.507805609996,60.57521796000219,53590.66319136001
2022-11-06,07:20:55.000,310,11035149,12365,0,1667719254,13153.467387749995,60.57521796000219,53590.593320160006
2022-11-06,07:20:56.000,310,11035180,12565,0,1667719255,13153.56169609,60.58931622000091,53590.68415272001
2022-11-06,07:20:57.000,310,11035186,12445,0,1667719256,13153.56169609,60.61046360999899,53590.65620424
2022-11-06,07:20:58.000,310,11035192,12285,0,1667719257,13153.47412405999,60.60341447999963,53590.55139744
2022-11-06,07:20:59.000,310,11035220,12485,0,1667719258,13153.54148716,60.58226709000155,53590.6072944
2022-11-06,07:21:00.000,310,11035179,12685,0,1667719259,13153.528014539996,60.59636535000027,53590.572358800004
2022-11-06,07:21:01.000,310,11035188,12445,0,1667719260,13153.487596679995,60.59636535000027,53590.60030728
2022-11-06,07:21:02.000,310,11035150,12725,0,1667719261,13153.53475084999,60.6386601300037,53590.60030728
2022-11-06,07:21:03.000,310,11035185,12285,0,1667719262,13153.56169609,60.624561869997706,53590.61428152001
2022-11-06,07:21:04.000,310,11035176,12325,0,1667719263,13153.58190502,60.58226709000155,53590.642230000005
2022-11-06,07:21:05.000,310,11035161,12365,0,1667719264,13153.528014539996,60.624561869997706,53590.55139744
2022-11-06,07:21:06.000,310,11035175,12645,0,1667719265,13153.56169609,60.63161100000434,53590.65620424
2022-11-06,07:21:07.000,310,11035123,12565,0,1667719266,13153.528014539996,60.624561869997706,53590.56537168001
2022-11-06,07:21:08.000,310,11035200,12365,0,1667719267,13153.54148716,60.65275839000242,53590.544410320006
2022-11-06,07:21:09.000,310,11035190,12525,0,1667719268,13153.548223469996,60.688004039999214,53590.55139744
2022-11-06,07:21:10.000,310,11035168,12565,0,1667719269,13153.62232288,60.65980752000178,53590.61428152001
2022-11-06,07:21:11.000,310,11035180,12565,0,1667719270,13153.629059189996,60.673905780000496,53590.64921712
2022-11-06,07:21:12.000,310,11035183,12725,0,1667719271,13153.595377639991,60.688004039999214,53590.63524288001
2022-11-06,07:21:13.000,310,11035175,12605,0,1667719272,13153.62232288,60.673905780000496,53590.60030728
2022-11-06,07:21:14.000,310,11035158,12645,0,1667719273,13153.568432399996,60.61751273999835,53590.61428152001
2022-11-06,07:21:15.000,310,11035182,12565,0,1667719274,13153.615586569991,60.63161100000434,53590.55838456
2022-11-06,07:21:16.000,310,11035226,12525,0,1667719275,13153.62232288,60.59636535000027,53590.593320160006
2022-11-06,07:21:17.000,310,11035212,12605,0,1667719276,13153.629059189996,60.6386601300037,53590.61428152001
2022-11-06,07:21:18.000,310,11035143,12525,0,1667719277,13153.615586569991,60.673905780000496,53590.523448960004
2022-11-06,07:21:19.000,310,11035124,12605,0,1667719278,13153.689685979996,60.680954909999855,53590.57934592
2022-11-06,07:21:20.000,310,11035149,12605,0,1667719279,13153.709894909996,60.6386601300037,53590.61428152001
2022-11-06,07:21:21.000,310,11035176,12485,0,1667719280,13153.689685979996,60.66685665000114,53590.62825576
2022-11-06,07:21:22.000,310,11035198,12725,0,1667719281,13153.642531810001,60.69505316999857,53590.544410320006
2022-11-06,07:21:23.000,310,11035147,12445,0,1667719282,13153.682949670001,60.680954909999855,53590.572358800004
2022-11-06,07:21:24.000,310,11035192,12605,0,1667719283,13153.703158600001,60.66685665000114,53590.593320160006
2022-11-06,07:21:25.000,310,11035208,12485,0,1667719284,13153.662740740001,60.6386601300037,53590.6072944
2022-11-06,07:21:26.000,310,11035185,12485,0,1667719285,13153.656004429991,60.70210229999793,53590.5024876
2022-11-06,07:21:27.000,310,11035207,12725,0,1667719286,13153.696422289991,60.66685665000114,53590.58633304001
2022-11-06,07:21:28.000,310,11035187,12325,0,1667719287,13153.709894909996,60.61751273999835,53590.67017848
2022-11-06,07:21:29.000,310,11035234,12605,0,1667719288,13153.696422289991,60.66685665000114,53590.60030728
2022-11-06,07:21:30.000,310,11035189,12245,0,1667719289,13153.696422289991,60.673905780000496,53590.6072944
2022-11-06,07:21:31.000,310,11035173,12565,0,1667719290,13153.723367530001,60.624561869997706,53590.593320160006
2022-11-06,07:21:32.000,310,11035146,12525,0,1667719291,13153.689685979996,60.65980752000178,53590.53742320001
2022-11-06,07:21:33.000,310,11035180,12325,0,1667719292,13153.649268119996,60.624561869997706,53590.523448960004
2022-11-06,07:21:34.000,310,11035177,12685,0,1667719293,13153.709894909996,60.680954909999855,53590.593320160006
2022-11-06,07:21:35.000,310,11035158,12565,0,1667719294,13153.723367530001,60.680954909999855,53590.65620424
2022-11-06,07:21:36.000,310,11035195,12645,0,1667719295,13153.696422289991,60.680954909999855,53590.62126864
2022-11-06,07:21:37.000,310,11035206,12365,0,1667719296,13153.656004429991,60.64570926000306,53590.56537168001
2022-11-06,07:21:38.000,310,11035137,12645,0,1667719297,13153.696422289991,60.66685665000114,53590.66319136001
2022-11-06,07:21:39.000,310,11035172,12365,0,1667719298,13153.635795499991,60.65275839000242,53590.62126864
2022-11-06,07:21:40.000,310,11035177,12645,0,1667719299,13153.662740740001,60.673905780000496,53590.58633304001
2022-11-06,07:21:41.000,310,11035177,12565,0,1667719300,13153.635795499991,60.65980752000178,53590.62126864
2022-11-06,07:21:42.000,310,11035165,12645,0,1667719301,13153.62232288,60.688004039999214,53590.55838456
2022-11-06,07:21:43.000,310,11035198,12445,0,1667719302,13153.615586569991,60.70915143000457,53590.593320160006
2022-11-06,07:21:44.000,310,11035162,12405,0,1667719303,13153.682949670001,60.723249690003286,53590.55139744
2022-11-06,07:21:45.000,310,11035187,12445,0,1667719304,13153.608850259996,60.71620056000393,53590.62126864
2022-11-06,07:21:46.000,310,11035191,12685,0,1667719305,13153.608850259996,60.70915143000457,53590.62126864
2022-11-06,07:21:47.000,310,11035185,12445,0,1667719306,13153.62232288,60.723249690003286,53590.60030728
2022-11-06,07:21:48.000,310,11035158,12605,0,1667719307,13153.53475084999,60.75144621000072,53590.5024876
2022-11-06,07:21:49.000,310,11035166,12645,0,1667719308,13153.487596679995,60.75144621000072,53590.53043608
2022-11-06,07:21:50.000,310,11035144,12565,0,1667719309,13153.548223469996,60.80079012000351,53590.572358800004
2022-11-06,07:21:51.000,310,11035180,12565,0,1667719310,13153.548223469996,60.77964272999816,53590.544410320006
2022-11-06,07:21:52.000,310,11035178,12285,0,1667719311,13153.528014539996,60.80079012000351,53590.56537168001
2022-11-06,07:21:53.000,310,11035169,12445,0,1667719312,13153.52127823,60.80079012000351,53590.544410320006
2022-11-06,07:21:54.000,310,11035169,12525,0,1667719313,13153.51454191999,60.80079012000351,53590.53742320001
2022-11-06,07:21:55.000,310,11035176,12405,0,1667719314,13153.507805609996,60.77964272999816,53590.593320160006
2022-11-06,07:21:56.000,310,11035181,12725,0,1667719315,13153.366343099995,60.82193751000159,53590.425629280006
2022-11-06,07:21:57.000,310,11035166,12405,0,1667719316,13153.40002465,60.82898664000095,53590.46056488
2022-11-06,07:21:58.000,310,11035178,12765,0,1667719317,13153.44044251,60.83603577000031,53590.49550048001
2022-11-06,07:21:59.000,310,11035164,12285,0,1667719318,13153.507805609996,60.82193751000159,53590.58633304001
2022-11-06,07:22:00.000,310,11035220,12525,0,1667719319,13153.588641329996,60.857183159998385,53590.55139744
2022-11-06,07:22:01.000,310,11035184,12565,0,1667719320,13153.51454191999,60.87128142000438,53590.544410320006
2022-11-06,07:22:02.000,310,11035164,12445,0,1667719321,13153.467387749995,60.89242881000246,53590.46755200001
2022-11-06,07:22:03.000,310,11035230,12765,0,1667719322,13153.47412405999,60.92062532999989,53590.523448960004
2022-11-06,07:22:04.000,310,11035185,12485,0,1667719323,13153.47412405999,60.913576200000534,53590.5024876
2022-11-06,07:22:05.000,310,11035147,12605,0,1667719324,13153.47412405999,60.913576200000534,53590.51646184001
2022-11-06,07:22:06.000,310,11035189,12565,0,1667719325,13153.426969889995,60.92767445999925,53590.4326164
2022-11-06,07:22:07.000,310,11035167,12525,0,1667719326,13153.548223469996,60.94177271999797,53590.56537168001
2022-11-06,07:22:08.000,310,11035208,12565,0,1667719327,13153.54148716,60.93472358999861,53590.55838456
2022-11-06,07:22:09.000,310,11035171,12405,0,1667719328,13153.595377639991,60.94177271999797,53590.61428152001
2022-11-06,07:22:10.000,310,11035175,12645,0,1667719329,13153.595377639991,60.92062532999989,53590.572358800004
2022-11-06,07:22:11.000,310,11035161,12645,0,1667719330,13153.568432399996,60.92062532999989,53590.53742320001
2022-11-06,07:22:12.000,310,11035147,12565,0,1667719331,13153.58190502,60.948821850004606,53590.51646184001
2022-11-06,07:22:13.000,310,11035168,12645,0,1667719332,13153.548223469996,60.92767445999925,53590.57934592
2022-11-06,07:22:14.000,310,11035153,12805,0,1667719333,13153.62232288,60.93472358999861,53590.56537168001
2022-11-06,07:22:15.000,310,11035187,12685,0,1667719334,13153.595377639991,60.93472358999861,53590.593320160006
2022-11-06,07:22:16.000,310,11035136,12605,0,1667719335,13153.615586569991,60.93472358999861,53590.572358800004
2022-11-06,07:22:17.000,310,11035174,12565,0,1667719336,13153.575168709991,60.899477940001816,53590.55139744
2022-11-06,07:22:18.000,310,11035141,12565,0,1667719337,13153.62232288,60.906527070001175,53590.56537168001
2022-11-06,07:22:19.000,310,11035174,12565,0,1667719338,13153.635795499991,60.93472358999861,53590.60030728
2022-11-06,07:22:20.000,310,11035211,12525,0,1667719339,13153.595377639991,60.899477940001816,53590.53742320001
2022-11-06,07:22:21.000,310,11035167,12445,0,1667719340,13153.58190502,60.857183159998385,53590.62825576
2022-11-06,07:22:22.000,310,11035182,12365,0,1667719341,13153.528014539996,60.899477940001816,53590.56537168001
2022-11-06,07:22:23.000,310,11035177,12485,0,1667719342,13153.55495977999,60.857183159998385,53590.55139744
2022-11-06,07:22:24.000,310,11035214,12245,0,1667719343,13153.52127823,60.850134029999026,53590.48851336
2022-11-06,07:22:25.000,310,11035177,12605,0,1667719344,13153.507805609996,60.850134029999026,53590.51646184001
2022-11-06,07:22:26.000,310,11035182,12525,0,1667719345,13153.55495977999,60.857183159998385,53590.58633304001
2022-11-06,07:22:27.000,310,11035124,12485,0,1667719346,13153.49433298999,60.850134029999026,53590.58633304001
2022-11-06,07:22:28.000,310,11035209,12525,0,1667719347,13153.47412405999,60.864232289997744,53590.50947472
2022-11-06,07:22:29.000,310,11035192,12525,0,1667719348,13153.467387749995,60.857183159998385,53590.56537168001
2022-11-06,07:22:30.000,310,11035167,12645,0,1667719349,13153.37307940999,60.87833055000374,53590.50947472
2022-11-06,07:22:31.000,310,11035197,12405,0,1667719350,13153.31918893,60.84308489999967,53590.46755200001
2022-11-06,07:22:32.000,310,11035160,12485,0,1667719351,13153.325925239995,60.850134029999026,53590.50947472
2022-11-06,07:22:33.000,310,11035198,12445,0,1667719352,13153.35960679,60.83603577000031,53590.523448960004
2022-11-06,07:22:34.000,310,11035202,12645,0,1667719353,13153.31918893,60.864232289997744,53590.48152624
2022-11-06,07:22:35.000,310,11035199,12525,0,1667719354,13153.31245261999,60.87128142000438,53590.48152624
2022-11-06,07:22:36.000,310,11035191,12605,0,1667719355,13153.19793535,60.906527070001175,53590.34877096001
2022-11-06,07:22:37.000,310,11035166,12525,0,1667719356,13153.17099010999,60.87833055000374,53590.38370656
2022-11-06,07:22:38.000,310,11035170,12485,0,1667719357,13153.245089519995,60.87833055000374,53590.4326164
2022-11-06,07:22:39.000,310,11035151,12565,0,1667719358,13153.245089519995,60.82193751000159,53590.41165504
2022-11-06,07:22:40.000,310,11035171,12485,0,1667719359,13153.204671659994,60.864232289997744,53590.404667920004
2022-11-06,07:22:41.000,310,11035151,12645,0,1667719360,13153.224880589994,60.82898664000095,53590.41864216001
2022-11-06,07:22:42.000,310,11035200,12365,0,1667719361,13153.137308559999,60.864232289997744,53590.34178384
2022-11-06,07:22:43.000,310,11035232,12445,0,1667719362,13153.19119903999,60.92062532999989,53590.38370656
2022-11-06,07:22:44.000,310,11035210,12645,0,1667719363,13153.144044869994,60.8853796800031,53590.376719440006
2022-11-06,07:22:45.000,310,11035194,12685,0,1667719364,13153.157517489999,60.83603577000031,53590.34178384
2022-11-06,07:22:46.000,310,11035176,12725,0,1667719365,13153.063209149994,60.913576200000534,53590.32082248
2022-11-06,07:22:47.000,310,11035157,12445,0,1667719366,13153.043000219994,60.864232289997744,53590.33479672
2022-11-06,07:22:48.000,310,11035207,12365,0,1667719367,13153.13057224999,60.8853796800031,53590.376719440006
2022-11-06,07:22:49.000,310,11035209,12645,0,1667719368,13153.144044869994,60.8853796800031,53590.36973232001
2022-11-06,07:22:50.000,310,11035166,12605,0,1667719369,13153.096890699999,60.8853796800031,53590.3627452
2022-11-06,07:22:51.000,310,11035216,12285,0,1667719370,13153.11036331999,60.87833055000374,53590.33479672
2022-11-06,07:22:52.000,310,11035231,12285,0,1667719371,13153.049736529989,60.906527070001175,53590.22998992001
2022-11-06,07:22:53.000,310,11035209,12285,0,1667719372,13153.069945459989,60.899477940001816,53590.26492552
2022-11-06,07:22:54.000,310,11035161,12365,0,1667719373,13153.123835939994,60.89242881000246,53590.306848240005
2022-11-06,07:22:55.000,310,11035143,12565,0,1667719374,13153.17099010999,60.92062532999989,53590.292874
2022-11-06,07:22:56.000,310,11035171,12405,0,1667719375,13153.096890699999,60.92062532999989,53590.22998992001
2022-11-06,07:22:57.000,310,11035183,12445,0,1667719376,13153.029527599989,60.94177271999797,53590.188067200004
2022-11-06,07:22:58.000,310,11035244,12325,0,1667719377,13153.022791289994,60.906527070001175,53590.21601568
2022-11-06,07:22:59.000,310,11035198,12445,0,1667719378,13153.083418079994,60.94177271999797,53590.16710584
2022-11-06,07:23:00.000,310,11035220,12485,0,1667719379,13153.11036331999,60.92062532999989,53590.24396416
2022-11-06,07:23:01.000,310,11035205,12685,0,1667719380,13153.13057224999,60.89242881000246,53590.25095128001
2022-11-06,07:23:02.000,310,11035151,12405,0,1667719381,13153.049736529989,60.906527070001175,53590.22998992001
2022-11-06,07:23:03.000,310,11035205,12485,0,1667719382,13153.083418079994,60.89242881000246,53590.209028560006
2022-11-06,07:23:04.000,310,11035145,12365,0,1667719383,13153.15078117999,60.899477940001816,53590.24396416
2022-11-06,07:23:05.000,310,11035146,12605,0,1667719384,13153.137308559999,60.92062532999989,53590.24396416
2022-11-06,07:23:06.000,310,11035218,12645,0,1667719385,13153.096890699999,60.948821850004606,53590.25095128001
2022-11-06,07:23:07.000,310,11035167,12525,0,1667719386,13153.076681769999,60.955870980003965,53590.18108008001
2022-11-06,07:23:08.000,310,11035178,12605,0,1667719387,13153.069945459989,60.962920110003324,53590.20204144001
2022-11-06,07:23:09.000,310,11035172,12365,0,1667719388,13153.069945459989,60.94177271999797,53590.14614448
2022-11-06,07:23:10.000,310,11035165,12565,0,1667719389,13153.049736529989,60.955870980003965,53590.1531316
2022-11-06,07:23:11.000,310,11035172,12605,0,1667719390,13153.123835939994,60.94177271999797,53590.209028560006
2022-11-06,07:23:12.000,310,11035218,12685,0,1667719391,13153.069945459989,60.955870980003965,53590.20204144001
2022-11-06,07:23:13.000,310,11035197,12485,0,1667719392,13153.090154389989,60.94177271999797,53590.19505432
2022-11-06,07:23:14.000,310,11035246,12565,0,1667719393,13153.076681769999,60.948821850004606,53590.22998992001
2022-11-06,07:23:15.000,310,11035174,12405,0,1667719394,13153.090154389989,60.99111663000076,53590.20204144001
2022-11-06,07:23:16.000,310,11035221,12485,0,1667719395,13153.137308559999,60.94177271999797,53590.19505432
2022-11-06,07:23:17.000,310,11035193,12645,0,1667719396,13153.063209149994,60.955870980003965,53590.1531316
2022-11-06,07:23:18.000,310,11035161,12285,0,1667719397,13153.069945459989,60.97701837000204,53590.1531316
2022-11-06,07:23:19.000,310,11035191,12565,0,1667719398,13153.144044869994,60.99111663000076,53590.19505432
2022-11-06,07:23:20.000,310,11035157,12365,0,1667719399,13153.157517489999,60.99816576000012,53590.22998992001
2022-11-06,07:23:21.000,310,11035180,12605,0,1667719400,13153.164253799994,60.97701837000204,53590.20204144001
2022-11-06,07:23:22.000,310,11035202,12405,0,1667719401,13153.13057224999,61.00521488999948,53590.12518312
2022-11-06,07:23:23.000,310,11035182,12725,0,1667719402,13153.123835939994,60.99816576000012,53590.20204144001
2022-11-06,07:23:24.000,310,11035198,12485,0,1667719403,13153.15078117999,61.03341141000419,53590.209028560006
2022-11-06,07:23:25.000,310,11035191,12565,0,1667719404,13153.144044869994,61.06160793000163,53590.17409296
2022-11-06,07:23:26.000,310,11035174,12565,0,1667719405,13153.117099629999,61.06865706000099,53590.18108008001
2022-11-06,07:23:27.000,310,11035173,12485,0,1667719406,13153.144044869994,61.10390270999778,53590.209028560006
2022-11-06,07:23:28.000,310,11035177,12485,0,1667719407,13153.19793535,61.06865706000099,53590.26492552
2022-11-06,07:23:29.000,310,11035202,12685,0,1667719408,13153.17099010999,61.075706190000346,53590.25095128001
2022-11-06,07:23:30.000,310,11035198,12525,0,1667719409,13153.15078117999,61.06865706000099,53590.188067200004
2022-11-06,07:23:31.000,310,11035160,12365,0,1667719410,13153.164253799994,61.10390270999778,53590.19505432
2022-11-06,07:23:32.000,310,11035150,12485,0,1667719411,13153.144044869994,61.11800097000378,53590.16710584
2022-11-06,07:23:33.000,310,11035232,12605,0,1667719412,13153.157517489999,61.11095184000442,53590.188067200004
2022-11-06,07:23:34.000,310,11035134,12485,0,1667719413,13153.177726419999,61.16734487999929,53590.20204144001
2022-11-06,07:23:35.000,310,11035169,12445,0,1667719414,13153.144044869994,61.096853579998424,53590.17409296
2022-11-06,07:23:36.000,310,11035163,12565,0,1667719415,13153.204671659994,61.11095184000442,53590.27191264
2022-11-06,07:23:37.000,310,11035169,12965,0,1667719416,13153.177726419999,61.125050100003136,53590.2230028
2022-11-06,07:23:38.000,310,11035203,12245,0,1667719417,13153.15078117999,61.139148360001855,53590.139157360005
2022-11-06,07:23:39.000,310,11035198,12405,0,1667719418,13153.137308559999,61.146197490001214,53590.13217024001
2022-11-06,07:23:40.000,310,11035181,12365,0,1667719419,13153.123835939994,61.146197490001214,53590.13217024001
2022-11-06,07:23:41.000,310,11035220,12605,0,1667719420,13153.11036331999,61.146197490001214,53590.16011872001
2022-11-06,07:23:42.000,310,11035203,12285,0,1667719421,13153.157517489999,61.11800097000378,53590.24396416
2022-11-06,07:23:43.000,310,11035194,12285,0,1667719422,13153.184462729994,61.11095184000442,53590.24396416
2022-11-06,07:23:44.000,310,11035191,12605,0,1667719423,13153.17099010999,61.11800097000378,53590.24396416
2022-11-06,07:23:45.000,310,11035189,12445,0,1667719424,13153.21140796999,61.10390270999778,53590.27889976001
2022-11-06,07:23:46.000,310,11035213,12445,0,1667719425,13153.137308559999,61.089804449999065,53590.188067200004
2022-11-06,07:23:47.000,310,11035202,12485,0,1667719426,13153.096890699999,61.075706190000346,53590.1531316
2022-11-06,07:23:48.000,310,11035178,12565,0,1667719427,13153.123835939994,61.11800097000378,53590.22998992001
2022-11-06,07:23:49.000,310,11035166,12725,0,1667719428,13153.096890699999,61.096853579998424,53590.20204144001
2022-11-06,07:23:50.000,310,11035208,12565,0,1667719429,13153.11036331999,61.11095184000442,53590.22998992001
2022-11-06,07:23:51.000,310,11035171,12645,0,1667719430,13153.137308559999,61.06160793000163,53590.209028560006
2022-11-06,07:23:52.000,310,11035160,12525,0,1667719431,13153.117099629999,61.06865706000099,53590.209028560006
2022-11-06,07:23:53.000,310,11035187,12245,0,1667719432,13153.083418079994,61.06865706000099,53590.18108008001
2022-11-06,07:23:54.000,310,11035217,12485,0,1667719433,13153.123835939994,61.06865706000099,53590.188067200004
2022-11-06,07:23:55.000,310,11035174,12485,0,1667719434,13153.11036331999,61.089804449999065,53590.14614448
2022-11-06,07:23:56.000,310,11035175,12645,0,1667719435,13153.123835939994,61.096853579998424,53590.17409296
2022-11-06,07:23:57.000,310,11035195,12685,0,1667719436,13153.049736529989,61.082755319999706,53590.090247520006
2022-11-06,07:23:58.000,310,11035201,12525,0,1667719437,13153.043000219994,61.096853579998424,53590.118196
2022-11-06,07:23:59.000,310,11035217,12405,0,1667719438,13153.022791289994,61.06865706000099,53590.069286160004
2022-11-06,07:24:00.000,310,11035150,12605,0,1667719439,13153.076681769999,61.04046054000355,53590.12518312
2022-11-06,07:24:01.000,310,11035209,12645,0,1667719440,13153.103627009994,61.089804449999065,53590.17409296
2022-11-06,07:24:02.000,310,11035219,12405,0,1667719441,13153.029527599989,61.05455880000227,53590.041337680006
2022-11-06,07:24:03.000,310,11035129,12565,0,1667719442,13153.043000219994,61.075706190000346,53590.041337680006
2022-11-06,07:24:04.000,310,11035164,12645,0,1667719443,13153.029527599989,61.075706190000346,53590.020376320004
2022-11-06,07:24:05.000,310,11035213,12525,0,1667719444,13153.029527599989,61.075706190000346,53590.08326040001
2022-11-06,07:24:06.000,310,11035220,12645,0,1667719445,13153.123835939994,61.075706190000346,53590.17409296
2022-11-06,07:24:07.000,310,11035181,12445,0,1667719446,13153.157517489999,61.06160793000163,53590.16011872001
2022-11-06,07:24:08.000,310,11035207,12645,0,1667719447,13153.15078117999,61.10390270999778,53590.118196
2022-11-06,07:24:09.000,310,11035199,12485,0,1667719448,13153.103627009994,61.075706190000346,53590.08326040001
2022-11-06,07:24:10.000,310,11035206,12725,0,1667719449,13153.117099629999,61.10390270999778,53590.12518312
2022-11-06,07:24:11.000,310,11035192,12405,0,1667719450,13153.11036331999,61.089804449999065,53590.090247520006
2022-11-06,07:24:12.000,310,11035148,12485,0,1667719451,13153.083418079994,61.125050100003136,53590.09723464
2022-11-06,07:24:13.000,310,11035164,12805,0,1667719452,13153.069945459989,61.089804449999065,53590.041337680006
2022-11-06,07:24:14.000,310,11035172,12645,0,1667719453,13153.15078117999,61.132099230002495,53590.09723464
2022-11-06,07:24:15.000,310,11035158,12525,0,1667719454,13153.19119903999,61.10390270999778,53590.06229904001
2022-11-06,07:24:16.000,310,11035183,12725,0,1667719455,13153.13057224999,61.139148360001855,53590.13217024001
2022-11-06,07:24:17.000,310,11035180,12645,0,1667719456,13153.137308559999,61.10390270999778,53590.08326040001
2022-11-06,07:24:18.000,310,11035182,12325,0,1667719457,13153.103627009994,61.125050100003136,53590.09723464
2022-11-06,07:24:19.000,310,11035164,12325,0,1667719458,13153.144044869994,61.132099230002495,53590.139157360005
2022-11-06,07:24:20.000,310,11035194,12645,0,1667719459,13153.103627009994,61.17439400999865,53590.08326040001
2022-11-06,07:24:21.000,310,11035209,12605,0,1667719460,13153.144044869994,61.125050100003136,53590.11120888001
2022-11-06,07:24:22.000,310,11035195,12485,0,1667719461,13153.063209149994,61.15324662000057,53590.05531192
2022-11-06,07:24:23.000,310,11035202,12565,0,1667719462,13153.123835939994,61.125050100003136,53590.07627328
2022-11-06,07:24:24.000,310,11035166,12445,0,1667719463,13153.117099629999,61.11095184000442,53590.11120888001
2022-11-06,07:24:25.000,310,11035172,12605,0,1667719464,13153.144044869994,61.082755319999706,53590.090247520006
2022-11-06,07:24:26.000,310,11035166,12325,0,1667719465,13153.123835939994,61.082755319999706,53590.08326040001
2022-11-06,07:24:27.000,310,11035188,12445,0,1667719466,13153.049736529989,61.06865706000099,53590.0483248
2022-11-06,07:24:28.000,310,11035179,12525,0,1667719467,13153.036263909999,61.082755319999706,53590.02736344
2022-11-06,07:24:29.000,310,11035157,12645,0,1667719468,13153.069945459989,61.05455880000227,53590.11120888001
2022-11-06,07:24:30.000,310,11035147,12605,0,1667719469,13153.069945459989,61.06865706000099,53590.069286160004
2022-11-06,07:24:31.000,310,11035162,12485,0,1667719470,13153.090154389989,61.02636228000483,53590.05531192
2022-11-06,07:24:32.000,310,11035204,12645,0,1667719471,13153.069945459989,61.03341141000419,53590.07627328
2022-11-06,07:24:33.000,310,11035190,12645,0,1667719472,13153.069945459989,61.04750967000291,53590.041337680006
2022-11-06,07:24:34.000,310,11035189,12485,0,1667719473,13152.982373429993,61.04046054000355,53589.98544072
2022-11-06,07:24:35.000,310,11035211,12605,0,1667719474,13153.022791289994,60.99816576000012,53590.00640208
2022-11-06,07:24:36.000,310,11035215,12565,0,1667719475,13153.009318669989,61.075706190000346,53589.98544072
2022-11-06,07:24:37.000,310,11035135,12485,0,1667719476,13152.989109739989,61.06160793000163,53589.95050512
2022-11-06,07:24:38.000,310,11035172,12645,0,1667719477,13153.002582359994,61.075706190000346,53589.99941496
2022-11-06,07:24:39.000,310,11035186,12685,0,1667719478,13153.049736529989,61.04046054000355,53590.069286160004
2022-11-06,07:24:40.000,310,11035200,12325,0,1667719479,13153.002582359994,61.06865706000099,53590.00640208
2022-11-06,07:24:41.000,310,11035152,12725,0,1667719480,13153.009318669989,61.10390270999778,53589.9784536
2022-11-06,07:24:42.000,310,11035203,12605,0,1667719481,13152.921746639993,61.125050100003136,53589.88063392
2022-11-06,07:24:43.000,310,11035205,12485,0,1667719482,13152.915010329998,61.096853579998424,53589.922556640005
2022-11-06,07:24:44.000,310,11035170,12565,0,1667719483,13152.955428189998,61.132099230002495,53589.92954376
2022-11-06,07:24:45.000,310,11035145,12445,0,1667719484,13152.948691879988,61.11800097000378,53589.95050512
2022-11-06,07:24:46.000,310,11035161,12765,0,1667719485,13152.901537709993,61.139148360001855,53589.93653088
2022-11-06,07:24:47.000,310,11035159,12445,0,1667719486,13152.935219259998,61.132099230002495,53589.9085824
2022-11-06,07:24:48.000,310,11035162,12325,0,1667719487,13152.941955569993,61.15324662000057,53589.852685440004
2022-11-06,07:24:49.000,310,11035164,12485,0,1667719488,13152.955428189998,61.16734487999929,53589.91556952001
2022-11-06,07:24:50.000,310,11035187,12645,0,1667719489,13152.968900809989,61.188492270004645,53589.91556952001
2022-11-06,07:24:51.000,310,11035162,12285,0,1667719490,13152.955428189998,61.20963966000272,53589.873646800006
2022-11-06,07:24:52.000,310,11035207,12365,0,1667719491,13152.894801399998,61.23783618000016,53589.84569832001
2022-11-06,07:24:53.000,310,11035180,12725,0,1667719492,13152.901537709993,61.23783618000016,53589.8387112
2022-11-06,07:24:54.000,310,11035182,12565,0,1667719493,13152.935219259998,61.28718009000295,53589.85967256
2022-11-06,07:24:55.000,310,11035170,12565,0,1667719494,13153.002582359994,61.27308183000423,53589.9784536
2022-11-06,07:24:56.000,310,11035207,12725,0,1667719495,13153.022791289994,61.29422922000231,53589.88762104
2022-11-06,07:24:57.000,310,11035181,12605,0,1667719496,13153.049736529989,61.315376610000385,53589.873646800006
2022-11-06,07:24:58.000,310,11035220,12325,0,1667719497,13153.009318669989,61.3294748699991,53589.8387112
2022-11-06,07:24:59.000,310,11035196,12405,0,1667719498,13153.056472839999,61.37881878000189,53589.85967256
2022-11-06,07:25:00.000,310,11035150,12445,0,1667719499,13153.002582359994,61.40701529999933,53589.81774984
2022-11-06,07:25:01.000,310,11035200,12645,0,1667719500,13153.016054979998,61.42816269000468,53589.84569832001
2022-11-06,07:25:02.000,310,11035179,12365,0,1667719501,13153.090154389989,61.46340834000148,53589.852685440004
2022-11-06,07:25:03.000,310,11035196,12285,0,1667719502,13153.11036331999,61.45635921000212,53589.8387112
2022-11-06,07:25:04.000,310,11035160,12405,0,1667719503,13153.15078117999,61.42111355999805,53589.93653088
2022-11-06,07:25:05.000,310,11035162,12565,0,1667719504,13153.19793535,61.484555729999556,53589.89460816001
2022-11-06,07:25:06.000,310,11035179,12805,0,1667719505,13153.157517489999,61.491604859998915,53589.93653088
2022-11-06,07:25:07.000,310,11035153,12645,0,1667719506,13153.15078117999,61.50570312000491,53589.84569832001
2022-11-06,07:25:08.000,310,11035196,12645,0,1667719507,13153.17099010999,61.491604859998915,53589.85967256
2022-11-06,07:25:09.000,310,11035169,12485,0,1667719508,13153.245089519995,61.51980138000363,53589.96447936001
2022-11-06,07:25:10.000,310,11035195,12645,0,1667719509,13153.21140796999,61.498653989998274,53589.901595280004
2022-11-06,07:25:11.000,310,11035202,12525,0,1667719510,13153.285507379995,61.52685051000299,53590.020376320004
2022-11-06,07:25:12.000,310,11035229,12405,0,1667719511,13153.35287047999,61.547997900001064,53589.99941496
2022-11-06,07:25:13.000,310,11035193,12565,0,1667719512,13153.35960679,61.533899640002346,53589.94351800001
2022-11-06,07:25:14.000,310,11035219,12285,0,1667719513,13153.40002465,61.52685051000299,53589.96447936001
2022-11-06,07:25:15.000,310,11035209,12365,0,1667719514,13153.39328833999,61.533899640002346,53589.98544072
2022-11-06,07:25:16.000,310,11035195,12285,0,1667719515,13153.426969889995,61.56209615999978,53589.9085824
2022-11-06,07:25:17.000,310,11035152,12485,0,1667719516,13153.37981572,61.56914528999914,53589.9085824
2022-11-06,07:25:18.000,310,11035224,12285,0,1667719517,13153.40002465,61.56209615999978,53589.922556640005
2022-11-06,07:25:19.000,310,11035148,12685,0,1667719518,13153.51454191999,61.55504703000042,53590.020376320004
2022-11-06,07:25:20.000,310,11035193,12485,0,1667719519,13153.528014539996,61.540948770001705,53590.02736344
2022-11-06,07:25:21.000,310,11035156,12485,0,1667719520,13153.487596679995,61.55504703000042,53589.95749224
2022-11-06,07:25:22.000,310,11035229,12445,0,1667719521,13153.48086037,61.5761944199985,53589.95749224
2022-11-06,07:25:23.000,310,11035214,12485,0,1667719522,13153.49433298999,61.58324354999786,53590.03435056001
2022-11-06,07:25:24.000,310,11035194,12605,0,1667719523,13153.568432399996,61.56209615999978,53590.03435056001
2022-11-06,07:25:25.000,310,11035212,12285,0,1667719524,13153.52127823,61.60439094000321,53590.0483248
2022-11-06,07:25:26.000,310,11035163,12525,0,1667719525,13153.51454191999,61.61144007000257,53590.00640208
2022-11-06,07:25:27.000,310,11035189,12565,0,1667719526,13153.5010693,61.60439094000321,53590.041337680006
2022-11-06,07:25:28.000,310,11035169,12525,0,1667719527,13153.49433298999,61.63258746000065,53589.971466480005
2022-11-06,07:25:29.000,310,11035138,12645,0,1667719528,13153.54148716,61.590292680004495,53590.06229904001
2022-11-06,07:25:30.000,310,11035222,12285,0,1667719529,13153.55495977999,61.56209615999978,53589.99941496
2022-11-06,07:25:31.000,310,11035208,12485,0,1667719530,13153.595377639991,61.56914528999914,53590.00640208
2022-11-06,07:25:32.000,310,11035193,12685,0,1667719531,13153.51454191999,61.60439094000321,53590.020376320004
2022-11-06,07:25:33.000,310,11035220,12525,0,1667719532,13153.55495977999,61.58324354999786,53589.99941496
2022-11-06,07:25:34.000,310,11035182,12485,0,1667719533,13153.55495977999,61.61144007000257,53590.06229904001
2022-11-06,07:25:35.000,310,11035210,12485,0,1667719534,13153.575168709991,61.61848920000193,53590.041337680006
2022-11-06,07:25:36.000,310,11035173,12445,0,1667719535,13153.56169609,61.597341810003854,53590.07627328
2022-11-06,07:25:37.000,310,11035213,12365,0,1667719536,13153.588641329996,61.597341810003854,53590.0483248
2022-11-06,07:25:38.000,310,11035252,12485,0,1667719537,13153.615586569991,61.62553833000129,53590.06229904001
2022-11-06,07:25:39.000,310,11035202,12645,0,1667719538,13153.62232288,61.63963659000001,53590.069286160004
2022-11-06,07:25:40.000,310,11035177,12605,0,1667719539,13153.608850259996,61.66078397999809,53590.090247520006
2022-11-06,07:25:41.000,310,11035198,12405,0,1667719540,13153.60211395,61.67488224000408,53590.09723464
2022-11-06,07:25:42.000,310,11035183,12685,0,1667719541,13153.58190502,61.69602963000216,53590.01338920001
2022-11-06,07:25:43.000,310,11035186,12445,0,1667719542,13153.642531810001,61.68193137000344,53590.09723464
2022-11-06,07:25:44.000,310,11035178,12685,0,1667719543,13153.736840149992,61.67488224000408,53590.16710584
2022-11-06,07:25:45.000,310,11035177,12485,0,1667719544,13153.750312769997,61.67488224000408,53590.1531316
2022-11-06,07:25:46.000,310,11035225,12445,0,1667719545,13153.696422289991,61.70307876000152,53590.188067200004
2022-11-06,07:25:47.000,310,11035194,12445,0,1667719546,13153.757049079992,61.66783311000472,53590.14614448
2022-11-06,07:25:48.000,310,11035203,12485,0,1667719547,13153.682949670001,61.68193137000344,53590.090247520006
2022-11-06,07:25:49.000,310,11035165,12405,0,1667719548,13153.696422289991,61.67488224000408,53590.09723464
2022-11-06,07:25:50.000,310,11035176,12605,0,1667719549,13153.790730629997,61.67488224000408,53590.118196
2022-11-06,07:25:51.000,310,11035152,12285,0,1667719550,13153.864830040002,61.70307876000152,53590.18108008001
2022-11-06,07:25:52.000,310,11035187,12565,0,1667719551,13153.864830040002,61.67488224000408,53590.16011872001
2022-11-06,07:25:53.000,310,11035190,12565,0,1667719552,13153.858093729992,61.66783311000472,53590.1531316
2022-11-06,07:25:54.000,310,11035227,12445,0,1667719553,13153.885038970002,61.66078397999809,53590.19505432
2022-11-06,07:25:55.000,310,11035180,12485,0,1667719554,13153.871566349997,61.66783311000472,53590.17409296
2022-11-06,07:25:56.000,310,11035231,12485,0,1667719555,13153.871566349997,61.65373484999873,53590.139157360005
2022-11-06,07:25:57.000,310,11035198,12445,0,1667719556,13153.831148489997,61.65373484999873,53590.139157360005
2022-11-06,07:25:58.000,310,11035143,12565,0,1667719557,13153.837884799992,61.67488224000408,53590.209028560006
2022-11-06,07:25:59.000,310,11035164,12445,0,1667719558,13153.911984209997,61.69602963000216,53590.17409296
2022-11-06,07:26:00.000,310,11035194,12645,0,1667719559,13153.938929449992,61.65373484999873,53590.28588688
2022-11-06,07:26:01.000,310,11035157,12285,0,1667719560,13153.898511589992,61.66078397999809,53590.21601568
2022-11-06,07:26:02.000,310,11035191,12565,0,1667719561,13153.790730629997,61.68193137000344,53590.14614448
2022-11-06,07:26:03.000,310,11035177,12645,0,1667719562,13153.885038970002,61.66783311000472,53590.1531316
2022-11-06,07:26:04.000,310,11035168,12805,0,1667719563,13153.844621110002,61.67488224000408,53590.2230028
2022-11-06,07:26:05.000,310,11035151,12605,0,1667719564,13153.864830040002,61.66783311000472,53590.19505432
2022-11-06,07:26:06.000,310,11035177,12325,0,1667719565,13153.885038970002,61.69602963000216,53590.26492552
2022-11-06,07:26:07.000,310,11035174,12565,0,1667719566,13153.891775279997,61.68193137000344,53590.28588688
2022-11-06,07:26:08.000,310,11035158,12565,0,1667719567,13153.837884799992,61.66783311000472,53590.29986112001
2022-11-06,07:26:09.000,310,11035243,12325,0,1667719568,13153.878302659992,61.71012789000088,53590.27889976001
2022-11-06,07:26:10.000,310,11035137,12605,0,1667719569,13153.844621110002,61.67488224000408,53590.27889976001
2022-11-06,07:26:11.000,310,11035162,12645,0,1667719570,13153.858093729992,61.66783311000472,53590.27889976001
2022-11-06,07:26:12.000,310,11035179,12445,0,1667719571,13153.783994320002,61.717177020000236,53590.27889976001
2022-11-06,07:26:13.000,310,11035185,12565,0,1667719572,13153.790730629997,61.717177020000236,53590.26492552
2022-11-06,07:26:14.000,310,11035195,12565,0,1667719573,13153.797466939992,61.73832440999831,53590.292874
2022-11-06,07:26:15.000,310,11035205,12445,0,1667719574,13153.878302659992,61.759471800003666,53590.38370656
2022-11-06,07:26:16.000,310,11035192,12565,0,1667719575,13153.837884799992,61.75242267000431,53590.31383536
2022-11-06,07:26:17.000,310,11035226,12605,0,1667719576,13153.885038970002,61.759471800003666,53590.29986112001
2022-11-06,07:26:18.000,310,11035204,12525,0,1667719577,13153.810939559997,61.731275279998954,53590.257938400006
2022-11-06,07:26:19.000,310,11035227,12645,0,1667719578,13153.824412180002,61.766520930003026,53590.28588688
2022-11-06,07:26:20.000,310,11035176,12565,0,1667719579,13153.824412180002,61.8229139699979,53590.27889976001
2022-11-06,07:26:21.000,310,11035175,12485,0,1667719580,13153.858093729992,61.81586483999854,53590.292874
2022-11-06,07:26:22.000,310,11035223,12645,0,1667719581,13153.844621110002,61.88635613999941,53590.27889976001
2022-11-06,07:26:23.000,310,11035177,12645,0,1667719582,13153.864830040002,61.893405269998766,53590.26492552
2022-11-06,07:26:24.000,310,11035177,12645,0,1667719583,13153.911984209997,61.85815962000197,53590.3627452
2022-11-06,07:26:25.000,310,11035191,12685,0,1667719584,13153.925456830002,61.893405269998766,53590.355758080004
2022-11-06,07:26:26.000,310,11035161,12445,0,1667719585,13153.938929449992,61.91455266000412,53590.38370656
2022-11-06,07:26:27.000,310,11035140,12405,0,1667719586,13153.918720519992,61.92865092000284,53590.25095128001
2022-11-06,07:26:28.000,310,11035215,12485,0,1667719587,13153.945665760002,61.90750353000476,53590.28588688
2022-11-06,07:26:29.000,310,11035182,12405,0,1667719588,13154.006292550002,61.91455266000412,53590.376719440006
2022-11-06,07:26:30.000,310,11035141,12565,0,1667719589,13154.019765169993,61.956847440000274,53590.33479672
2022-11-06,07:26:31.000,310,11035173,12805,0,1667719590,13154.053446719998,61.98504395999771,53590.355758080004
2022-11-06,07:26:32.000,310,11035244,12285,0,1667719591,13154.141018749993,61.949798310000915,53590.39069368
2022-11-06,07:26:33.000,310,11035168,12645,0,1667719592,13154.120809819993,61.97799482999835,53590.34178384
2022-11-06,07:26:34.000,310,11035185,12605,0,1667719593,13154.154491369998,62.006191350003064,53590.425629280006
2022-11-06,07:26:35.000,310,11035144,12245,0,1667719594,13154.134282439998,61.97799482999835,53590.46755200001
2022-11-06,07:26:36.000,310,11035167,12365,0,1667719595,13154.181436609993,61.98504395999771,53590.425629280006
2022-11-06,07:26:37.000,310,11035207,12525,0,1667719596,13154.141018749993,61.98504395999771,53590.39069368
2022-11-06,07:26:38.000,310,11035220,12205,0,1667719597,13154.147755059988,61.97094569999899,53590.404667920004
2022-11-06,07:26:39.000,310,11035204,12605,0,1667719598,13154.282481259994,61.992093090004346,53590.46755200001
2022-11-06,07:26:40.000,310,11035196,12365,0,1667719599,13154.316162809999,62.01324048000242,53590.544410320006
2022-11-06,07:26:41.000,310,11035222,12525,0,1667719600,13154.275744949999,61.98504395999771,53590.523448960004
2022-11-06,07:26:42.000,310,11035221,12405,0,1667719601,13154.228590779989,61.999142220003705,53590.44659064001
2022-11-06,07:26:43.000,310,11035192,12725,0,1667719602,13154.343108049994,62.006191350003064,53590.46056488
2022-11-06,07:26:44.000,310,11035126,12645,0,1667719603,13154.336371739999,62.01324048000242,53590.49550048001
2022-11-06,07:26:45.000,310,11035192,12605,0,1667719604,13154.309426499989,62.006191350003064,53590.55139744
2022-11-06,07:26:46.000,310,11035210,12285,0,1667719605,13154.322899119994,62.01324048000242,53590.51646184001
2022-11-06,07:26:47.000,310,11035193,12525,0,1667719606,13154.248799709989,62.02028961000178,53590.43960352
2022-11-06,07:26:48.000,310,11035169,12605,0,1667719607,13154.356580669999,61.999142220003705,53590.62825576
2022-11-06,07:26:49.000,310,11035207,12485,0,1667719608,13154.322899119994,62.02733874000114,53590.56537168001
2022-11-06,07:26:50.000,310,11035187,12605,0,1667719609,13154.316162809999,61.98504395999771,53590.51646184001
2022-11-06,07:26:51.000,310,11035197,12805,0,1667719610,13154.322899119994,62.02028961000178,53590.53742320001
2022-11-06,07:26:52.000,310,11035198,12445,0,1667719611,13154.322899119994,62.01324048000242,53590.56537168001
2022-11-06,07:26:53.000,310,11035196,12645,0,1667719612,13154.275744949999,62.01324048000242,53590.5024876
2022-11-06,07:26:54.000,310,11035192,12645,0,1667719613,13154.208381849989,62.02028961000178,53590.43960352
2022-11-06,07:26:55.000,310,11035159,12565,0,1667719614,13154.34984435999,61.992093090004346,53590.6072944
2022-11-06,07:26:56.000,310,11035243,12445,0,1667719615,13154.376789599999,61.96389656999963,53590.53043608
2022-11-06,07:26:57.000,310,11035187,12525,0,1667719616,13154.376789599999,61.999142220003705,53590.6072944
2022-11-06,07:26:58.000,310,11035147,12605,0,1667719617,13154.302690189994,61.992093090004346,53590.50947472
2022-11-06,07:26:59.000,310,11035220,12285,0,1667719618,13154.34984435999,62.02733874000114,53590.5024876
2022-11-06,07:27:00.000,310,11035231,12445,0,1667719619,13154.336371739999,62.006191350003064,53590.58633304001
2022-11-06,07:27:01.000,310,11035202,12645,0,1667719620,13154.32963542999,61.96389656999963,53590.593320160006
2022-11-06,07:27:02.000,310,11035250,12285,0,1667719621,13154.316162809999,61.992093090004346,53590.53742320001
2022-11-06,07:27:03.000,310,11035203,12645,0,1667719622,13154.269008639989,62.006191350003064,53590.44659064001
2022-11-06,07:27:04.000,310,11035128,12605,0,1667719623,13154.37005328999,61.999142220003705,53590.56537168001
2022-11-06,07:27:05.000,310,11035194,12685,0,1667719624,13154.41720746,61.98504395999771,53590.60030728
2022-11-06,07:27:06.000,310,11035219,12645,0,1667719625,13154.423943769994,61.992093090004346,53590.572358800004
2022-11-06,07:27:07.000,310,11035213,12445,0,1667719626,13154.356580669999,61.992093090004346,53590.51646184001
2022-11-06,07:27:08.000,310,11035216,12445,0,1667719627,13154.423943769994,62.01324048000242,53590.46755200001
2022-11-06,07:27:09.000,310,11035197,12445,0,1667719628,13154.43068007999,62.01324048000242,53590.56537168001
2022-11-06,07:27:10.000,310,11035227,12605,0,1667719629,13154.51151579999,62.02733874000114,53590.58633304001
2022-11-06,07:27:11.000,310,11035222,12525,0,1667719630,13154.53846104,61.97094569999899,53590.572358800004
2022-11-06,07:27:12.000,310,11035193,12605,0,1667719631,13154.55866997,61.97094569999899,53590.58633304001
2022-11-06,07:27:13.000,310,11035208,12405,0,1667719632,13154.5788789,62.02028961000178,53590.642230000005
2022-11-06,07:27:14.000,310,11035197,12565,0,1667719633,13154.605824139995,61.992093090004346,53590.593320160006
2022-11-06,07:27:15.000,310,11035170,12445,0,1667719634,13154.57214258999,61.992093090004346,53590.544410320006
2022-11-06,07:27:16.000,310,11035196,12445,0,1667719635,13154.65297830999,61.96389656999963,53590.62126864
2022-11-06,07:27:17.000,310,11035189,12565,0,1667719636,13154.67992355,61.949798310000915,53590.57934592
2022-11-06,07:27:18.000,310,11035203,12645,0,1667719637,13154.727077719996,61.893405269998766,53590.61428152001
2022-11-06,07:27:19.000,310,11035172,12605,0,1667719638,13154.7809682,61.90750353000476,53590.67017848
2022-11-06,07:27:20.000,310,11035188,12645,0,1667719639,13154.75402295999,61.90750353000476,53590.57934592
2022-11-06,07:27:21.000,310,11035184,12485,0,1667719640,13154.814649749991,61.900454399998125,53590.62825576
2022-11-06,07:27:22.000,310,11035178,12445,0,1667719641,13154.814649749991,61.87225788000069,53590.6072944
2022-11-06,07:27:23.000,310,11035198,12645,0,1667719642,13154.84159499,61.86520875000133,53590.60030728
2022-11-06,07:27:24.000,310,11035137,12365,0,1667719643,13154.861803920001,61.893405269998766,53590.64921712
2022-11-06,07:27:25.000,310,11035210,12445,0,1667719644,13154.855067609991,61.81586483999854,53590.63524288001
2022-11-06,07:27:26.000,310,11035213,12605,0,1667719645,13154.942639640001,61.80881570999918,53590.64921712
2022-11-06,07:27:27.000,310,11035223,12285,0,1667719646,13154.949375949996,61.80881570999918,53590.712101200006
2022-11-06,07:27:28.000,310,11035162,12445,0,1667719647,13154.962848570001,61.8229139699979,53590.691139840004
2022-11-06,07:27:29.000,310,11035226,12285,0,1667719648,13155.036947979992,61.780619190001744,53590.73306256001
2022-11-06,07:27:30.000,310,11035151,12525,0,1667719649,13154.983057500001,61.773570060002385,53590.70511408001
2022-11-06,07:27:31.000,310,11035193,12765,0,1667719650,13155.016739049992,61.766520930003026,53590.75402392001
2022-11-06,07:27:32.000,310,11035185,12405,0,1667719651,13154.969584879997,61.7876683200011,53590.6771656
2022-11-06,07:27:33.000,310,11035204,12405,0,1667719652,13154.942639640001,61.780619190001744,53590.71908832
2022-11-06,07:27:34.000,310,11035205,12445,0,1667719653,13154.956112259992,61.766520930003026,53590.691139840004
2022-11-06,07:27:35.000,310,11035167,12525,0,1667719654,13154.996530119992,61.766520930003026,53590.712101200006
2022-11-06,07:27:36.000,310,11035216,12445,0,1667719655,13154.996530119992,61.75242267000431,53590.712101200006
2022-11-06,07:27:37.000,310,11035205,12685,0,1667719656,13155.057156909992,61.780619190001744,53590.72607544
2022-11-06,07:27:38.000,310,11035261,12725,0,1667719657,13155.030211669997,61.829963100004534,53590.740049680004
2022-11-06,07:27:39.000,310,11035184,12405,0,1667719658,13154.996530119992,61.780619190001744,53590.75402392001
2022-11-06,07:27:40.000,310,11035187,12645,0,1667719659,13154.969584879997,61.773570060002385,53590.712101200006
2022-11-06,07:27:41.000,310,11035187,12405,0,1667719660,13154.976321189992,61.773570060002385,53590.75402392001
2022-11-06,07:27:42.000,310,11035170,12525,0,1667719661,13154.989793809997,61.8229139699979,53590.76799816
2022-11-06,07:27:43.000,310,11035185,12445,0,1667719662,13154.956112259992,61.84406136000325,53590.76799816
2022-11-06,07:27:44.000,310,11035222,12445,0,1667719663,13154.942639640001,61.86520875000133,53590.712101200006
2022-11-06,07:27:45.000,310,11035196,12605,0,1667719664,13155.030211669997,61.85111049000261,53590.82389512
2022-11-06,07:27:46.000,310,11035248,12525,0,1667719665,13155.003266430002,61.88635613999941,53590.79594664
2022-11-06,07:27:47.000,310,11035200,12365,0,1667719666,13154.989793809997,61.900454399998125,53590.809920880005
2022-11-06,07:27:48.000,310,11035227,12485,0,1667719667,13154.996530119992,61.92160179000348,53590.78197240001
2022-11-06,07:27:49.000,310,11035170,12445,0,1667719668,13154.989793809997,61.88635613999941,53590.816908
2022-11-06,07:27:50.000,310,11035197,12605,0,1667719669,13155.010002739997,61.956847440000274,53590.740049680004
2022-11-06,07:27:51.000,310,11035194,12645,0,1667719670,13155.070629529997,61.98504395999771,53590.83786936
2022-11-06,07:27:52.000,310,11035197,12485,0,1667719671,13155.097574769992,61.956847440000274,53590.84485648
2022-11-06,07:27:53.000,310,11035213,12725,0,1667719672,13155.090838459997,61.992093090004346,53590.86581784
2022-11-06,07:27:54.000,310,11035260,12725,0,1667719673,13155.057156909992,61.98504395999771,53590.7470368
2022-11-06,07:27:55.000,310,11035198,12645,0,1667719674,13155.124520010002,61.97094569999899,53590.82389512
2022-11-06,07:27:56.000,310,11035153,12405,0,1667719675,13155.084102150002,61.96389656999963,53590.816908
2022-11-06,07:27:57.000,310,11035189,12725,0,1667719676,13155.137992629992,61.956847440000274,53590.78197240001
2022-11-06,07:27:58.000,310,11035205,12485,0,1667719677,13155.158201559992,61.98504395999771,53590.91472768
2022-11-06,07:27:59.000,310,11035159,12445,0,1667719678,13155.245773590002,61.96389656999963,53590.93568904
2022-11-06,07:28:00.000,310,11035200,12445,0,1667719679,13155.252509899998,61.956847440000274,53590.91472768
2022-11-06,07:28:01.000,310,11035183,12565,0,1667719680,13155.259246209993,61.9357000500022,53590.91472768
2022-11-06,07:28:02.000,310,11035207,12925,0,1667719681,13155.252509899998,61.96389656999963,53590.90075344001
2022-11-06,07:28:03.000,310,11035233,12645,0,1667719682,13155.286191449988,61.98504395999771,53590.92171480001
2022-11-06,07:28:04.000,310,11035170,12605,0,1667719683,13155.198619419993,61.97799482999835,53590.84485648
2022-11-06,07:28:05.000,310,11035173,12285,0,1667719684,13155.232300969998,61.949798310000915,53590.90075344001
2022-11-06,07:28:06.000,310,11035161,12285,0,1667719685,13155.333345619998,61.97094569999899,53590.94966328001
2022-11-06,07:28:07.000,310,11035153,12685,0,1667719686,13155.400708719993,61.942749180001556,53591.01254736
2022-11-06,07:28:08.000,310,11035159,12565,0,1667719687,13155.387236099989,61.91455266000412,53590.977611760005
2022-11-06,07:28:09.000,310,11035206,12445,0,1667719688,13155.414181339998,61.91455266000412,53591.026521600004
2022-11-06,07:28:10.000,310,11035189,12365,0,1667719689,13155.420917649993,61.92160179000348,53590.99857312001
2022-11-06,07:28:11.000,310,11035177,12445,0,1667719690,13155.454599199998,61.9357000500022,53591.047482960006
2022-11-06,07:28:12.000,310,11035165,12605,0,1667719691,13155.447862889989,61.92865092000284,53590.99857312001
2022-11-06,07:28:13.000,310,11035234,12365,0,1667719692,13155.468071819989,61.87930701000005,53590.94966328001
2022-11-06,07:28:14.000,310,11035194,12605,0,1667719693,13155.468071819989,61.85815962000197,53590.991586
2022-11-06,07:28:15.000,310,11035217,12285,0,1667719694,13155.515225989999,61.87225788000069,53591.075431440004
2022-11-06,07:28:16.000,310,11035205,12605,0,1667719695,13155.508489679989,61.84406136000325,53591.075431440004
2022-11-06,07:28:17.000,310,11035226,12565,0,1667719696,13155.54890753999,61.84406136000325,53591.10337992
2022-11-06,07:28:18.000,310,11035186,12565,0,1667719697,13155.508489679989,61.80176657999982,53591.08241856
2022-11-06,07:28:19.000,310,11035226,12605,0,1667719698,13155.488280749989,61.766520930003026,53591.075431440004
2022-11-06,07:28:20.000,310,11035199,12365,0,1667719699,13155.461335509994,61.780619190001744,53591.1313284
2022-11-06,07:28:21.000,310,11035184,12525,0,1667719700,13155.495017059999,61.759471800003666,53591.1313284
2022-11-06,07:28:22.000,310,11035199,12605,0,1667719701,13155.501753369994,61.75242267000431,53591.13831552001
2022-11-06,07:28:23.000,310,11035225,12565,0,1667719702,13155.488280749989,61.74537353999767,53591.15927688
2022-11-06,07:28:24.000,310,11035138,12525,0,1667719703,13155.488280749989,61.73832440999831,53591.12434128
2022-11-06,07:28:25.000,310,11035193,12645,0,1667719704,13155.488280749989,61.731275279998954,53591.11036704
2022-11-06,07:28:26.000,310,11035231,12565,0,1667719705,13155.495017059999,61.724226149999595,53591.096392800006
2022-11-06,07:28:27.000,310,11035164,12285,0,1667719706,13155.515225989999,61.68193137000344,53591.11735416001
2022-11-06,07:28:28.000,310,11035131,12765,0,1667719707,13155.495017059999,61.68193137000344,53591.15927688
2022-11-06,07:28:29.000,310,11035165,12645,0,1667719708,13155.521962299994,61.6889805000028,53591.145302640005
2022-11-06,07:28:30.000,310,11035228,12685,0,1667719709,13155.535434919999,61.724226149999595,53591.18722536001
2022-11-06,07:28:31.000,310,11035174,12405,0,1667719710,13155.468071819989,61.69602963000216,53591.1313284
2022-11-06,07:28:32.000,310,11035184,12485,0,1667719711,13155.56911646999,61.71012789000088,53591.17325112
2022-11-06,07:28:33.000,310,11035170,12565,0,1667719712,13155.515225989999,61.6889805000028,53591.11735416001
2022-11-06,07:28:34.000,310,11035206,12285,0,1667719713,13155.542171229994,61.70307876000152,53591.15927688
2022-11-06,07:28:35.000,310,11035226,12365,0,1667719714,13155.575852779999,61.69602963000216,53591.17325112
2022-11-06,07:28:36.000,310,11035174,12485,0,1667719715,13155.61627064,61.68193137000344,53591.16626400001
2022-11-06,07:28:37.000,310,11035161,12445,0,1667719716,13155.623006949994,61.66078397999809,53591.145302640005
2022-11-06,07:28:38.000,310,11035213,12445,0,1667719717,13155.61627064,61.6889805000028,53591.10337992
2022-11-06,07:28:39.000,310,11035190,12565,0,1667719718,13155.683633739995,61.6889805000028,53591.12434128
2022-11-06,07:28:40.000,310,11035183,12285,0,1667719719,13155.67689743,61.6889805000028,53591.145302640005
2022-11-06,07:28:41.000,310,11035177,12645,0,1667719720,13155.73752422,61.70307876000152,53591.22914808
2022-11-06,07:28:42.000,310,11035243,12445,0,1667719721,13155.67016111999,61.68193137000344,53591.215173840006
2022-11-06,07:28:43.000,310,11035197,12525,0,1667719722,13155.663424809994,61.73832440999831,53591.13831552001
2022-11-06,07:28:44.000,310,11035223,12605,0,1667719723,13155.71731529,61.7876683200011,53591.215173840006
2022-11-06,07:28:45.000,310,11035185,12645,0,1667719724,13155.703842669995,61.7876683200011,53591.16626400001
2022-11-06,07:28:46.000,310,11035159,12805,0,1667719725,13155.71057897999,61.780619190001744,53591.18722536001
2022-11-06,07:28:47.000,310,11035215,12525,0,1667719726,13155.764469459995,61.766520930003026,53591.25709656001
2022-11-06,07:28:48.000,310,11035176,12525,0,1667719727,13155.77794208,61.759471800003666,53591.23613520001
2022-11-06,07:28:49.000,310,11035236,12645,0,1667719728,13155.764469459995,61.74537353999767,53591.23613520001
2022-11-06,07:28:50.000,310,11035208,12645,0,1667719729,13155.75773315,61.75242267000431,53591.25709656001
2022-11-06,07:28:51.000,310,11035223,12445,0,1667719730,13155.79141469999,61.7876683200011,53591.2011996
2022-11-06,07:28:52.000,310,11035184,12885,0,1667719731,13155.81835994,61.73832440999831,53591.25709656001
2022-11-06,07:28:53.000,310,11035215,12485,0,1667719732,13155.83183255999,61.766520930003026,53591.31998064
2022-11-06,07:28:54.000,310,11035194,12485,0,1667719733,13155.825096249995,61.74537353999767,53591.32696776
2022-11-06,07:28:55.000,310,11035209,12525,0,1667719734,13155.89245934999,61.731275279998954,53591.35491624001
2022-11-06,07:28:56.000,310,11035193,12725,0,1667719735,13155.89245934999,61.67488224000408,53591.35491624001
2022-11-06,07:28:57.000,310,11035161,12685,0,1667719736,13155.87898673,61.68193137000344,53591.312993520005
2022-11-06,07:28:58.000,310,11035267,12405,0,1667719737,13155.83183255999,61.63258746000065,53591.28504504001
2022-11-06,07:28:59.000,310,11035190,12485,0,1667719738,13155.885723039995,61.64668571999937,53591.28504504001
2022-11-06,07:29:00.000,310,11035181,12445,0,1667719739,13155.83183255999,61.61848920000193,53591.32696776
2022-11-06,07:29:01.000,310,11035162,12725,0,1667719740,13155.8587778,61.590292680004495,53591.340942
2022-11-06,07:29:02.000,310,11035176,12605,0,1667719741,13155.865514109995,61.590292680004495,53591.35491624001
2022-11-06,07:29:03.000,310,11035121,12525,0,1667719742,13155.845305179995,61.547997900001064,53591.29901928
2022-11-06,07:29:04.000,310,11035182,12285,0,1667719743,13155.87898673,61.56209615999978,53591.37587760001
2022-11-06,07:29:05.000,310,11035234,12325,0,1667719744,13155.8587778,61.533899640002346,53591.361903360004
2022-11-06,07:29:06.000,310,11035188,12525,0,1667719745,13155.77120576999,61.51980138000363,53591.30600640001
2022-11-06,07:29:07.000,310,11035164,12285,0,1667719746,13155.845305179995,61.498653989998274,53591.36889048
2022-11-06,07:29:08.000,310,11035135,12405,0,1667719747,13155.83183255999,61.51275225000427,53591.36889048
2022-11-06,07:29:09.000,310,11035192,12365,0,1667719748,13155.81835994,61.498653989998274,53591.30600640001
2022-11-06,07:29:10.000,310,11035197,12685,0,1667719749,13155.87225041999,61.4775066000002,53591.37587760001
2022-11-06,07:29:11.000,310,11035192,12285,0,1667719750,13155.83183255999,61.47045747000084,53591.361903360004
2022-11-06,07:29:12.000,310,11035193,12645,0,1667719751,13155.81835994,61.44931008000276,53591.38985184
2022-11-06,07:29:13.000,310,11035181,12565,0,1667719752,13155.79141469999,61.42111355999805,53591.34792912
2022-11-06,07:29:14.000,310,11035197,12685,0,1667719753,13155.764469459995,61.37881878000189,53591.36889048
2022-11-06,07:29:15.000,310,11035223,12565,0,1667719754,13155.744260529995,61.39996616999997,53591.31998064
2022-11-06,07:29:16.000,310,11035162,12685,0,1667719755,13155.79141469999,61.41406442999869,53591.29901928
2022-11-06,07:29:17.000,310,11035180,12445,0,1667719756,13155.77120576999,61.43521182000404,53591.32696776
2022-11-06,07:29:18.000,310,11035160,12565,0,1667719757,13155.79141469999,61.42111355999805,53591.340942
2022-11-06,07:29:19.000,310,11035148,12485,0,1667719758,13155.81835994,61.37881878000189,53591.32696776
2022-11-06,07:29:20.000,310,11035185,12445,0,1667719759,13155.804887319995,61.35062226000446,53591.361903360004
2022-11-06,07:29:21.000,310,11035223,12485,0,1667719760,13155.79141469999,61.37881878000189,53591.29203216
2022-11-06,07:29:22.000,310,11035155,12605,0,1667719761,13155.77794208,61.322425739999744,53591.30600640001
2022-11-06,07:29:23.000,310,11035230,12245,0,1667719762,13155.69710636,61.35062226000446,53591.194212480004
2022-11-06,07:29:24.000,310,11035204,12605,0,1667719763,13155.77120576999,61.364720520003175,53591.2710708
2022-11-06,07:29:25.000,310,11035173,12525,0,1667719764,13155.73078790999,61.357671390003816,53591.22914808
2022-11-06,07:29:26.000,310,11035210,12565,0,1667719765,13155.804887319995,61.30127835000167,53591.31998064
2022-11-06,07:29:27.000,310,11035164,12565,0,1667719766,13155.804887319995,61.308327480001026,53591.32696776
2022-11-06,07:29:28.000,310,11035174,12565,0,1667719767,13155.784678389995,61.315376610000385,53591.29901928
2022-11-06,07:29:29.000,310,11035228,12365,0,1667719768,13155.784678389995,61.315376610000385,53591.264083680006
2022-11-06,07:29:30.000,310,11035190,12605,0,1667719769,13155.75099683999,61.308327480001026,53591.2011996
2022-11-06,07:29:31.000,310,11035174,12365,0,1667719770,13155.77120576999,61.29422922000231,53591.25709656001
2022-11-06,07:29:32.000,310,11035203,12325,0,1667719771,13155.77794208,61.30127835000167,53591.28504504001
2022-11-06,07:29:33.000,310,11035163,12485,0,1667719772,13155.804887319995,61.322425739999744,53591.2710708
2022-11-06,07:29:34.000,310,11035194,12405,0,1667719773,13155.804887319995,61.33652399999846,53591.264083680006
2022-11-06,07:29:35.000,310,11035165,12605,0,1667719774,13155.75773315,61.30127835000167,53591.215173840006
2022-11-06,07:29:36.000,310,11035187,12685,0,1667719775,13155.79815101,61.30127835000167,53591.2710708
2022-11-06,07:29:37.000,310,11035156,12405,0,1667719776,13155.804887319995,61.30127835000167,53591.2710708
2022-11-06,07:29:38.000,310,11035192,12765,0,1667719777,13155.81162362999,61.315376610000385,53591.243122320004
2022-11-06,07:29:39.000,310,11035189,12445,0,1667719778,13155.79815101,61.28013096000359,53591.25010944
2022-11-06,07:29:40.000,310,11035243,12405,0,1667719779,13155.79815101,61.27308183000423,53591.25010944
2022-11-06,07:29:41.000,310,11035212,12565,0,1667719780,13155.784678389995,61.30127835000167,53591.194212480004
2022-11-06,07:29:42.000,310,11035166,12605,0,1667719781,13155.825096249995,61.28718009000295,53591.25010944
2022-11-06,07:29:43.000,310,11035162,12285,0,1667719782,13155.85204148999,61.26603270000487,53591.243122320004
2022-11-06,07:29:44.000,310,11035190,12605,0,1667719783,13155.825096249995,61.21668879000208,53591.25709656001
2022-11-06,07:29:45.000,310,11035155,12365,0,1667719784,13155.845305179995,61.2307870500008,53591.264083680006
2022-11-06,07:29:46.000,310,11035177,12285,0,1667719785,13155.83856887,61.23783618000016,53591.23613520001
2022-11-06,07:29:47.000,310,11035241,12365,0,1667719786,13155.77794208,61.258983569998236,53591.20818672001
2022-11-06,07:29:48.000,310,11035186,12725,0,1667719787,13155.845305179995,61.20963966000272,53591.25709656001
2022-11-06,07:29:49.000,310,11035155,12365,0,1667719788,13155.77794208,61.16029574999993,53591.312993520005
2022-11-06,07:29:50.000,310,11035172,12485,0,1667719789,13155.784678389995,61.195541400004004,53591.22914808
2022-11-06,07:29:51.000,310,11035167,12725,0,1667719790,13155.744260529995,61.18144313999801,53591.17325112
2022-11-06,07:29:52.000,310,11035237,12645,0,1667719791,13155.87898673,61.16029574999993,53591.312993520005
2022-11-06,07:29:53.000,310,11035197,12565,0,1667719792,13155.845305179995,61.15324662000057,53591.23613520001
2022-11-06,07:29:54.000,310,11035204,12445,0,1667719793,13155.79141469999,61.11800097000378,53591.264083680006
2022-11-06,07:29:55.000,310,11035205,12525,0,1667719794,13155.79141469999,61.125050100003136,53591.2011996
2022-11-06,07:29:56.000,310,11035187,12485,0,1667719795,13155.825096249995,61.125050100003136,53591.20818672001
2022-11-06,07:29:57.000,310,11035218,12725,0,1667719796,13155.79815101,61.082755319999706,53591.20818672001
2022-11-06,07:29:58.000,310,11035203,12365,0,1667719797,13155.79141469999,61.15324662000057,53591.243122320004
2022-11-06,07:29:59.000,310,11035199,12645,0,1667719798,13155.77794208,61.10390270999778,53591.22914808
2022-11-06,07:30:00.000,310,11035219,12325,0,1667719799,13155.77794208,61.075706190000346,53591.25010944
2022-11-06,07:30:01.000,310,11035279,12565,0,1667719800,13155.73752422,61.089804449999065,53591.25010944
2022-11-06,07:30:02.000,310,11035222,12605,0,1667719801,13155.73752422,61.096853579998424,53591.215173840006
2022-11-06,07:30:03.000,310,11035195,12565,0,1667719802,13155.744260529995,61.082755319999706,53591.20818672001
2022-11-06,07:30:04.000,310,11035198,12245,0,1667719803,13155.6566885,61.11095184000442,53591.13831552001
2022-11-06,07:30:05.000,310,11035231,12525,0,1667719804,13155.77794208,61.11095184000442,53591.16626400001
2022-11-06,07:30:06.000,310,11035229,12565,0,1667719805,13155.73078790999,61.10390270999778,53591.17325112
2022-11-06,07:30:07.000,310,11035215,12645,0,1667719806,13155.643215879994,61.06865706000099,53591.15228976
2022-11-06,07:30:08.000,310,11035181,12565,0,1667719807,13155.683633739995,61.05455880000227,53591.13831552001
2022-11-06,07:30:09.000,310,11035173,12485,0,1667719808,13155.73752422,61.04046054000355,53591.18023824
2022-11-06,07:30:10.000,310,11035208,12765,0,1667719809,13155.71731529,61.03341141000419,53591.11036704
2022-11-06,07:30:11.000,310,11035243,12565,0,1667719810,13155.77120576999,61.00521488999948,53591.13831552001
2022-11-06,07:30:12.000,310,11035193,12925,0,1667719811,13155.73078790999,61.03341141000419,53591.10337992
2022-11-06,07:30:13.000,310,11035200,12725,0,1667719812,13155.744260529995,61.01226401999884,53591.11036704
2022-11-06,07:30:14.000,310,11035214,12485,0,1667719813,13155.724051599995,60.97701837000204,53591.2011996
2022-11-06,07:30:15.000,310,11035217,12445,0,1667719814,13155.724051599995,60.9840675000014,53591.18722536001
2022-11-06,07:30:16.000,310,11035199,12485,0,1667719815,13155.75099683999,60.913576200000534,53591.15228976
2022-11-06,07:30:17.000,310,11035214,12485,0,1667719816,13155.77120576999,60.89242881000246,53591.1313284
2022-11-06,07:30:18.000,310,11035228,12765,0,1667719817,13155.69710636,60.899477940001816,53591.05447008
2022-11-06,07:30:19.000,310,11035193,12485,0,1667719818,13155.744260529995,60.913576200000534,53591.10337992
2022-11-06,07:30:20.000,310,11035189,12445,0,1667719819,13155.75773315,60.850134029999026,53591.11735416001
2022-11-06,07:30:21.000,310,11035169,12605,0,1667719820,13155.744260529995,60.81488838000223,53591.06844432001
2022-11-06,07:30:22.000,310,11035198,12725,0,1667719821,13155.724051599995,60.79374099000415,53591.075431440004
2022-11-06,07:30:23.000,310,11035156,12685,0,1667719822,13155.75773315,60.75144621000072,53591.06844432001
2022-11-06,07:30:24.000,310,11035204,12885,0,1667719823,13155.73752422,60.730298820002645,53590.991586
2022-11-06,07:30:25.000,310,11035219,12845,0,1667719824,13155.724051599995,60.737347950002004,53591.026521600004
2022-11-06,07:30:26.000,310,11035200,12605,0,1667719825,13155.71731529,60.737347950002004,53591.05447008
2022-11-06,07:30:27.000,310,11035196,12805,0,1667719826,13155.69037004999,60.70915143000457,53591.01953448001
2022-11-06,07:30:28.000,310,11035213,12605,0,1667719827,13155.69710636,60.70210229999793,53590.977611760005
2022-11-06,07:30:29.000,310,11035239,12565,0,1667719828,13155.643215879994,60.65980752000178,53590.97062464001
2022-11-06,07:30:30.000,310,11035178,12605,0,1667719829,13155.623006949994,60.64570926000306,53590.977611760005
2022-11-06,07:30:31.000,310,11035214,12445,0,1667719830,13155.62974325999,60.58226709000155,53590.991586
2022-11-06,07:30:32.000,310,11035200,12645,0,1667719831,13155.56911646999,60.561119700003474,53590.9566504
2022-11-06,07:30:33.000,310,11035198,12605,0,1667719832,13155.56911646999,60.547021440004755,53590.97062464001
2022-11-06,07:30:34.000,310,11035207,12485,0,1667719833,13155.515225989999,60.53292317999876,53590.92171480001
2022-11-06,07:30:35.000,310,11035187,12525,0,1667719834,13155.441126579994,60.5258740499994,53590.907740560004
2022-11-06,07:30:36.000,310,11035225,12325,0,1667719835,13155.393972409998,60.5258740499994,53590.80293376001
2022-11-06,07:30:37.000,310,11035171,12405,0,1667719836,13155.420917649993,60.47653014000389,53590.80293376001
2022-11-06,07:30:38.000,310,11035185,12525,0,1667719837,13155.306400379988,60.47653014000389,53590.78895952
2022-11-06,07:30:39.000,310,11035216,12485,0,1667719838,13155.360290859993,60.43423536000046,53590.858830720004
2022-11-06,07:30:40.000,310,11035178,12445,0,1667719839,13155.292927759998,60.41308797000238,53590.761011040006
2022-11-06,07:30:41.000,310,11035192,12685,0,1667719840,13155.326609309988,60.39898971000366,53590.76799816
2022-11-06,07:30:42.000,310,11035209,12805,0,1667719841,13155.239037279993,60.38489144999767,53590.73306256001
2022-11-06,07:30:43.000,310,11035179,12645,0,1667719842,13155.198619419993,60.34964580000087,53590.68415272001
2022-11-06,07:30:44.000,310,11035178,12485,0,1667719843,13155.218828349993,60.38489144999767,53590.69812696
2022-11-06,07:30:45.000,310,11035150,12485,0,1667719844,13155.124520010002,60.33554754000215,53590.55838456
2022-11-06,07:30:46.000,310,11035174,12685,0,1667719845,13155.185146800002,60.34964580000087,53590.61428152001
2022-11-06,07:30:47.000,310,11035194,12525,0,1667719846,13155.185146800002,60.272105370000645,53590.712101200006
2022-11-06,07:30:48.000,310,11035178,12685,0,1667719847,13155.171674179997,60.25800711000193,53590.67017848
2022-11-06,07:30:49.000,310,11035179,12525,0,1667719848,13155.178410489993,60.25800711000193,53590.62126864
2022-11-06,07:30:50.000,310,11035176,12485,0,1667719849,13155.124520010002,60.20161406999978,53590.56537168001
2022-11-06,07:30:51.000,310,11035216,12485,0,1667719850,13155.090838459997,60.19456494000042,53590.56537168001
2022-11-06,07:30:52.000,310,11035227,12485,0,1667719851,13155.104311080002,60.16636842000298,53590.50947472
2022-11-06,07:30:53.000,310,11035176,12485,0,1667719852,13155.063893220002,60.1804666800017,53590.48152624
2022-11-06,07:30:54.000,310,11035233,12405,0,1667719853,13155.084102150002,60.13112276999891,53590.45357776
2022-11-06,07:30:55.000,310,11035220,12645,0,1667719854,13155.050420599997,60.152270160004264,53590.48152624
2022-11-06,07:30:56.000,310,11035160,12525,0,1667719855,13154.976321189992,60.13112276999891,53590.39768080001
2022-11-06,07:30:57.000,310,11035173,12445,0,1667719856,13155.023475360002,60.081778860003396,53590.44659064001
2022-11-06,07:30:58.000,310,11035203,12565,0,1667719857,13155.016739049992,60.06063146999804,53590.38370656
2022-11-06,07:30:59.000,310,11035197,12645,0,1667719858,13155.043684290002,60.03243495000061,53590.3627452
2022-11-06,07:31:00.000,310,11035241,12605,0,1667719859,13155.023475360002,60.053582339998684,53590.33479672
2022-11-06,07:31:01.000,310,11035143,12285,0,1667719860,13155.023475360002,60.02538582000125,53590.33479672
2022-11-06,07:31:02.000,310,11035165,12605,0,1667719861,13155.030211669997,60.03243495000061,53590.32780960001
2022-11-06,07:31:03.000,310,11035205,12525,0,1667719862,13155.016739049992,59.98309103999782,53590.32780960001
2022-11-06,07:31:04.000,310,11035232,12685,0,1667719863,13155.050420599997,59.97604190999846,53590.292874
2022-11-06,07:31:05.000,310,11035175,12525,0,1667719864,13155.016739049992,60.00423843000317,53590.27889976001
2022-11-06,07:31:06.000,310,11035225,12565,0,1667719865,13154.989793809997,59.94079626000166,53590.27191264
2022-11-06,07:31:07.000,310,11035168,12485,0,1667719866,13154.989793809997,59.94784539000102,53590.257938400006
2022-11-06,07:31:08.000,310,11035215,12285,0,1667719867,13154.935903329992,59.97604190999846,53590.1531316
2022-11-06,07:31:09.000,310,11035157,12525,0,1667719868,13154.888749159996,59.95489452000038,53590.118196
2022-11-06,07:31:10.000,310,11035248,12445,0,1667719869,13154.949375949996,59.9337471300023,53590.236977040004
2022-11-06,07:31:11.000,310,11035160,12365,0,1667719870,13154.908958089996,59.9337471300023,53590.20204144001
2022-11-06,07:31:12.000,310,11035168,12485,0,1667719871,13154.942639640001,59.912599740004225,53590.16710584
2022-11-06,07:31:13.000,310,11035174,12605,0,1667719872,13154.908958089996,59.89850147999823,53590.20204144001
2022-11-06,07:31:14.000,310,11035175,12565,0,1667719873,13154.875276539991,59.9337471300023,53590.17409296
2022-11-06,07:31:15.000,310,11035205,12445,0,1667719874,13154.82138606,59.919648870003584,53590.1531316
2022-11-06,07:31:16.000,310,11035149,12445,0,1667719875,13154.828122369996,59.919648870003584,53590.12518312
2022-11-06,07:31:17.000,310,11035130,12445,0,1667719876,13154.7809682,59.9337471300023,53590.09723464
2022-11-06,07:31:18.000,310,11035195,12645,0,1667719877,13154.787704509996,59.905550610004866,53590.090247520006
2022-11-06,07:31:19.000,310,11035190,12445,0,1667719878,13154.774231889991,59.912599740004225,53590.09723464
2022-11-06,07:31:20.000,310,11035248,12285,0,1667719879,13154.75402295999,59.89850147999823,53590.069286160004
2022-11-06,07:31:21.000,310,11035175,12765,0,1667719880,13154.706868789995,59.919648870003584,53589.99242784001
2022-11-06,07:31:22.000,310,11035107,12285,0,1667719881,13154.73381402999,59.919648870003584,53590.00640208
2022-11-06,07:31:23.000,310,11035159,12605,0,1667719882,13154.75402295999,59.89850147999823,53589.9784536
2022-11-06,07:31:24.000,310,11035187,12645,0,1667719883,13154.686659859995,59.96194364999974,53589.92954376
2022-11-06,07:31:25.000,310,11035201,12245,0,1667719884,13154.686659859995,59.95489452000038,53589.93653088
2022-11-06,07:31:26.000,310,11035193,12725,0,1667719885,13154.686659859995,59.95489452000038,53589.88762104
2022-11-06,07:31:27.000,310,11035147,12285,0,1667719886,13154.76075927,59.99014017000445,53589.96447936001
2022-11-06,07:31:28.000,310,11035189,12445,0,1667719887,13154.727077719996,59.97604190999846,53589.94351800001
2022-11-06,07:31:29.000,310,11035204,12565,0,1667719888,13154.73381402999,59.94079626000166,53589.92954376
2022-11-06,07:31:30.000,310,11035212,12645,0,1667719889,13154.747286649996,60.01128756000253,53589.9085824
2022-11-06,07:31:31.000,310,11035155,12565,0,1667719890,13154.73381402999,60.01128756000253,53589.81076272
2022-11-06,07:31:32.000,310,11035187,12485,0,1667719891,13154.76075927,60.03243495000061,53589.852685440004
2022-11-06,07:31:33.000,310,11035180,12485,0,1667719892,13154.727077719996,60.053582339998684,53589.81076272
2022-11-06,07:31:34.000,310,11035190,12725,0,1667719893,13154.787704509996,60.01833669000189,53589.803775600005
2022-11-06,07:31:35.000,310,11035173,12445,0,1667719894,13154.84159499,60.02538582000125,53589.83172408
2022-11-06,07:31:36.000,310,11035176,12565,0,1667719895,13154.814649749991,60.03243495000061,53589.76884
2022-11-06,07:31:37.000,310,11035172,12645,0,1667719896,13154.834858679991,60.039484079999966,53589.77582712001
2022-11-06,07:31:38.000,310,11035219,12365,0,1667719897,13154.828122369996,60.053582339998684,53589.803775600005
2022-11-06,07:31:39.000,310,11035228,12525,0,1667719898,13154.814649749991,60.03243495000061,53589.76884
2022-11-06,07:31:40.000,310,11035185,12405,0,1667719899,13154.855067609991,60.02538582000125,53589.803775600005
2022-11-06,07:31:41.000,310,11035195,12525,0,1667719900,13154.895485469991,60.046533209999325,53589.78980136
2022-11-06,07:31:42.000,310,11035181,12565,0,1667719901,13154.929167019996,59.98309103999782,53589.76185288
2022-11-06,07:31:43.000,310,11035221,12565,0,1667719902,13154.875276539991,59.98309103999782,53589.77582712001
2022-11-06,07:31:44.000,310,11035215,12565,0,1667719903,13154.929167019996,59.96194364999974,53589.76185288
2022-11-06,07:31:45.000,310,11035183,12445,0,1667719904,13154.989793809997,59.96194364999974,53589.76884
2022-11-06,07:31:46.000,310,11035168,12445,0,1667719905,13154.915694399991,59.95489452000038,53589.69198168
2022-11-06,07:31:47.000,310,11035205,12525,0,1667719906,13154.976321189992,59.96194364999974,53589.71993016
2022-11-06,07:31:48.000,310,11035216,12405,0,1667719907,13154.908958089996,59.95489452000038,53589.67800744001
2022-11-06,07:31:49.000,310,11035223,12645,0,1667719908,13154.969584879997,59.9337471300023,53589.71993016
2022-11-06,07:31:50.000,310,11035213,12365,0,1667719909,13154.956112259992,59.9337471300023,53589.65005896
2022-11-06,07:31:51.000,310,11035235,12645,0,1667719910,13154.996530119992,59.94079626000166,53589.705955920006
2022-11-06,07:31:52.000,310,11035205,12485,0,1667719911,13155.036947979992,59.89850147999823,53589.71993016
2022-11-06,07:31:53.000,310,11035201,12445,0,1667719912,13154.942639640001,59.88440321999951,53589.64307184
2022-11-06,07:31:54.000,310,11035154,12485,0,1667719913,13154.983057500001,59.89850147999823,53589.684994560004
2022-11-06,07:31:55.000,310,11035157,12285,0,1667719914,13154.962848570001,59.88440321999951,53589.62211048
2022-11-06,07:31:56.000,310,11035210,12645,0,1667719915,13154.989793809997,59.88440321999951,53589.65704608001
2022-11-06,07:31:57.000,310,11035174,12725,0,1667719916,13154.956112259992,59.835059310004,53589.594162
2022-11-06,07:31:58.000,310,11035223,12485,0,1667719917,13154.949375949996,59.84915757000272,53589.61512336
2022-11-06,07:31:59.000,310,11035174,12565,0,1667719918,13154.989793809997,59.79981365999993,53589.65704608001
2022-11-06,07:32:00.000,310,11035174,12485,0,1667719919,13155.003266430002,59.78571540000121,53589.64307184
2022-11-06,07:32:01.000,310,11035236,12645,0,1667719920,13154.996530119992,59.77866627000185,53589.58018776001
2022-11-06,07:32:02.000,310,11035199,12445,0,1667719921,13154.929167019996,59.806862789999286,53589.54525216
2022-11-06,07:32:03.000,310,11035196,12285,0,1667719922,13154.929167019996,59.77161714000249,53589.51031656001
2022-11-06,07:32:04.000,310,11035165,12485,0,1667719923,13154.908958089996,59.72932235999906,53589.55922640001
2022-11-06,07:32:05.000,310,11035198,12565,0,1667719924,13154.915694399991,59.74342061999778,53589.48236808
2022-11-06,07:32:06.000,310,11035178,12485,0,1667719925,13154.902221780001,59.75751888000377,53589.468393840005
2022-11-06,07:32:07.000,310,11035207,12565,0,1667719926,13154.949375949996,59.72932235999906,53589.55922640001
2022-11-06,07:32:08.000,310,11035202,12605,0,1667719927,13154.983057500001,59.72932235999906,53589.55223928
2022-11-06,07:32:09.000,310,11035226,12565,0,1667719928,13154.956112259992,59.72932235999906,53589.4544196
2022-11-06,07:32:10.000,310,11035217,12445,0,1667719929,13154.861803920001,59.71522410000034,53589.39153552001
2022-11-06,07:32:11.000,310,11035206,12445,0,1667719930,13154.908958089996,59.70817497000098,53589.44044536001
2022-11-06,07:32:12.000,310,11035220,12645,0,1667719931,13154.935903329992,59.72932235999906,53589.41249688001
2022-11-06,07:32:13.000,310,11035203,12365,0,1667719932,13154.949375949996,59.687027580002905,53589.468393840005
2022-11-06,07:32:14.000,310,11035247,12405,0,1667719933,13154.908958089996,59.679978450003546,53589.49634232
2022-11-06,07:32:15.000,310,11035166,12805,0,1667719934,13154.922430710001,59.67292932000419,53589.4544196
2022-11-06,07:32:16.000,310,11035205,12365,0,1667719935,13154.922430710001,59.65178192999883,53589.49634232
2022-11-06,07:32:17.000,310,11035192,12565,0,1667719936,13154.935903329992,59.679978450003546,53589.42647112
2022-11-06,07:32:18.000,310,11035209,12485,0,1667719937,13154.929167019996,59.66588019000483,53589.37756128
2022-11-06,07:32:19.000,310,11035214,12445,0,1667719938,13154.888749159996,59.644732799999474,53589.40550976
2022-11-06,07:32:20.000,310,11035174,12525,0,1667719939,13154.915694399991,59.65883105999819,53589.40550976
2022-11-06,07:32:21.000,310,11035249,12725,0,1667719940,13154.915694399991,59.66588019000483,53589.3845484
2022-11-06,07:32:22.000,310,11035160,12365,0,1667719941,13154.888749159996,59.630634540000756,53589.349612800004
2022-11-06,07:32:23.000,310,11035202,12365,0,1667719942,13154.882012850001,59.6235854100014,53589.300702960005
2022-11-06,07:32:24.000,310,11035128,12405,0,1667719943,13154.902221780001,59.61653628000204,53589.34262568001
2022-11-06,07:32:25.000,310,11035202,12565,0,1667719944,13154.895485469991,59.637683670000115,53589.33563856
2022-11-06,07:32:26.000,310,11035205,12285,0,1667719945,13154.929167019996,59.60948715000268,53589.2797416
2022-11-06,07:32:27.000,310,11035211,12645,0,1667719946,13154.942639640001,59.56719236999925,53589.3146772
2022-11-06,07:32:28.000,310,11035271,12645,0,1667719947,13154.935903329992,59.5883397600046,53589.23781888
2022-11-06,07:32:29.000,310,11035182,12525,0,1667719948,13154.922430710001,59.54604498000117,53589.2797416
2022-11-06,07:32:30.000,310,11035224,12605,0,1667719949,13154.956112259992,59.581290629997966,53589.25878024
2022-11-06,07:32:31.000,310,11035183,12605,0,1667719950,13154.962848570001,59.53899585000181,53589.26576736
2022-11-06,07:32:32.000,310,11035215,12445,0,1667719951,13154.929167019996,59.53899585000181,53589.17493480001
2022-11-06,07:32:33.000,310,11035228,12405,0,1667719952,13154.996530119992,59.510799330004374,53589.251793120005
2022-11-06,07:32:34.000,310,11035207,12565,0,1667719953,13154.956112259992,59.50375019999774,53589.22384464001
2022-11-06,07:32:35.000,310,11035171,12365,0,1667719954,13154.935903329992,59.48260280999966,53589.202883280006
2022-11-06,07:32:36.000,310,11035205,12445,0,1667719955,13154.902221780001,59.48260280999966,53589.11205072
2022-11-06,07:32:37.000,310,11035213,12485,0,1667719956,13154.80117713,59.468504550000944,53589.05615376001
2022-11-06,07:32:38.000,310,11035183,12605,0,1667719957,13154.942639640001,59.461455420001585,53589.09108936
2022-11-06,07:32:39.000,310,11035202,12605,0,1667719958,13154.996530119992,59.4755536800003,53589.1399992
2022-11-06,07:32:40.000,310,11035154,12685,0,1667719959,13154.983057500001,59.447357160002866,53589.133012080005
2022-11-06,07:32:41.000,310,11035160,12245,0,1667719960,13154.983057500001,59.39096412000072,53589.12602496001
2022-11-06,07:32:42.000,310,11035159,12565,0,1667719961,13155.016739049992,59.419160639998154,53589.04916664
2022-11-06,07:32:43.000,310,11035217,12645,0,1667719962,13154.935903329992,59.42620977000479,53589.035192400006
2022-11-06,07:32:44.000,310,11035232,12645,0,1667719963,13154.976321189992,59.39096412000072,53589.04916664
2022-11-06,07:32:45.000,310,11035195,12365,0,1667719964,13154.989793809997,59.39096412000072,53589.084102240005
2022-11-06,07:32:46.000,310,11035181,12645,0,1667719965,13154.962848570001,59.398013250000076,53589.04217952
2022-11-06,07:32:47.000,310,11035209,12485,0,1667719966,13154.908958089996,59.36276760000328,53589.04916664
2022-11-06,07:32:48.000,310,11035239,12245,0,1667719967,13154.976321189992,59.34866934000456,53589.05615376001
2022-11-06,07:32:49.000,310,11035210,12645,0,1667719968,13154.962848570001,59.34866934000456,53589.04916664
2022-11-06,07:32:50.000,310,11035166,12645,0,1667719969,13154.962848570001,59.33457107999857,53589.02820528001
2022-11-06,07:32:51.000,310,11035183,12565,0,1667719970,13154.915694399991,59.29932543000177,53588.98628256001
2022-11-06,07:32:52.000,310,11035176,12685,0,1667719971,13154.956112259992,59.33457107999857,53588.965321200005
2022-11-06,07:32:53.000,310,11035234,12605,0,1667719972,13154.929167019996,59.285227170003054,53588.94435984
2022-11-06,07:32:54.000,310,11035224,12685,0,1667719973,13154.989793809997,59.2640797799977,53588.94435984
2022-11-06,07:32:55.000,310,11035196,12645,0,1667719974,13154.949375949996,59.2640797799977,53588.95833408001
2022-11-06,07:32:56.000,310,11035196,12725,0,1667719975,13155.010002739997,59.30637456000113,53588.94435984
2022-11-06,07:32:57.000,310,11035181,12685,0,1667719976,13155.003266430002,59.278178040003695,53588.93737272001
2022-11-06,07:32:58.000,310,11035191,12525,0,1667719977,13154.956112259992,59.235883260000264,53588.83256592
2022-11-06,07:32:59.000,310,11035168,12605,0,1667719978,13154.976321189992,59.24998151999898,53588.89545
2022-11-06,07:33:00.000,310,11035161,12485,0,1667719979,13154.962848570001,59.271128910004336,53588.87448864
2022-11-06,07:33:01.000,310,11035220,12565,0,1667719980,13154.922430710001,59.24998151999898,53588.83256592
2022-11-06,07:33:02.000,310,11035182,12525,0,1667719981,13154.956112259992,59.2640797799977,53588.811604559996
2022-11-06,07:33:03.000,310,11035185,12605,0,1667719982,13154.908958089996,59.278178040003695,53588.8255788
2022-11-06,07:33:04.000,310,11035196,12685,0,1667719983,13154.956112259992,59.24998151999898,53588.797630320005
2022-11-06,07:33:05.000,310,11035203,12765,0,1667719984,13154.983057500001,59.25703064999834,53588.8255788
2022-11-06,07:33:06.000,310,11035188,12485,0,1667719985,13154.942639640001,59.24998151999898,53588.76968184001
2022-11-06,07:33:07.000,310,11035210,12645,0,1667719986,13154.895485469991,59.24998151999898,53588.72775912
2022-11-06,07:33:08.000,310,11035211,12445,0,1667719987,13154.942639640001,59.21473587000219,53588.7557076
2022-11-06,07:33:09.000,310,11035224,12485,0,1667719988,13154.949375949996,59.24998151999898,53588.7557076
2022-11-06,07:33:10.000,310,11035183,12565,0,1667719989,13154.895485469991,59.2640797799977,53588.66487504
2022-11-06,07:33:11.000,310,11035205,12685,0,1667719990,13154.855067609991,59.25703064999834,53588.67186216001
2022-11-06,07:33:12.000,310,11035176,12565,0,1667719991,13154.861803920001,59.235883260000264,53588.60897808
2022-11-06,07:33:13.000,310,11035143,12485,0,1667719992,13154.976321189992,59.24293238999962,53588.72077200001
2022-11-06,07:33:14.000,310,11035261,12285,0,1667719993,13154.935903329992,59.24293238999962,53588.678849280004
2022-11-06,07:33:15.000,310,11035180,12605,0,1667719994,13154.976321189992,59.2640797799977,53588.70679776
2022-11-06,07:33:16.000,310,11035179,12685,0,1667719995,13154.949375949996,59.25703064999834,53588.629939440005
2022-11-06,07:33:17.000,310,11035207,12645,0,1667719996,13154.962848570001,59.2640797799977,53588.59500384
2022-11-06,07:33:18.000,310,11035159,12565,0,1667719997,13154.969584879997,59.25703064999834,53588.629939440005
2022-11-06,07:33:19.000,310,11035210,12605,0,1667719998,13155.010002739997,59.2640797799977,53588.63692656
2022-11-06,07:33:20.000,310,11035172,12765,0,1667719999,13154.983057500001,59.24293238999962,53588.65090080001
2022-11-06,07:33:21.000,310,11035178,12565,0,1667720000,13155.010002739997,59.285227170003054,53588.65090080001
2022-11-06,07:33:22.000,310,11035204,12405,0,1667720001,13154.956112259992,59.29227630000241,53588.67186216001
2022-11-06,07:33:23.000,310,11035214,12605,0,1667720002,13154.989793809997,59.285227170003054,53588.629939440005
2022-11-06,07:33:24.000,310,11035198,12725,0,1667720003,13155.003266430002,59.24293238999962,53588.60897808
2022-11-06,07:33:25.000,310,11035192,12685,0,1667720004,13155.023475360002,59.24998151999898,53588.60199096001
2022-11-06,07:33:26.000,310,11035204,12605,0,1667720005,13155.010002739997,59.271128910004336,53588.643913679996
2022-11-06,07:33:27.000,310,11035213,12365,0,1667720006,13155.084102150002,59.25703064999834,53588.60199096001
2022-11-06,07:33:28.000,310,11035199,12645,0,1667720007,13155.057156909992,59.285227170003054,53588.629939440005
2022-11-06,07:33:29.000,310,11035209,12565,0,1667720008,13155.043684290002,59.285227170003054,53588.58801672
2022-11-06,07:33:30.000,310,11035190,12485,0,1667720009,13155.057156909992,59.24998151999898,53588.56705536
2022-11-06,07:33:31.000,310,11035164,12405,0,1667720010,13155.030211669997,59.285227170003054,53588.49718416
2022-11-06,07:33:32.000,310,11035198,12645,0,1667720011,13155.104311080002,59.271128910004336,53588.59500384
2022-11-06,07:33:33.000,310,11035194,12685,0,1667720012,13155.070629529997,59.235883260000264,53588.546094
2022-11-06,07:33:34.000,310,11035222,12445,0,1667720013,13155.090838459997,59.25703064999834,53588.56006824
2022-11-06,07:33:35.000,310,11035163,12685,0,1667720014,13155.111047389997,59.2640797799977,53588.60199096001
2022-11-06,07:33:36.000,310,11035207,12525,0,1667720015,13155.036947979992,59.2640797799977,53588.46923568
2022-11-06,07:33:37.000,310,11035228,12685,0,1667720016,13155.164937870002,59.24293238999962,53588.53910688
2022-11-06,07:33:38.000,310,11035189,12645,0,1667720017,13155.144728940002,59.271128910004336,53588.49718416
2022-11-06,07:33:39.000,310,11035176,12805,0,1667720018,13155.178410489993,59.24293238999962,53588.51814552
2022-11-06,07:33:40.000,310,11035227,12525,0,1667720019,13155.171674179997,59.21473587000219,53588.53910688
2022-11-06,07:33:41.000,310,11035176,12565,0,1667720020,13155.131256319997,59.228834130000905,53588.49019704
2022-11-06,07:33:42.000,310,11035187,12365,0,1667720021,13155.117783699992,59.24293238999962,53588.45526144001
2022-11-06,07:33:43.000,310,11035183,12365,0,1667720022,13155.164937870002,59.228834130000905,53588.462248560005
2022-11-06,07:33:44.000,310,11035205,12365,0,1667720023,13155.137992629992,59.24293238999962,53588.46923568
2022-11-06,07:33:45.000,310,11035180,12645,0,1667720024,13155.239037279993,59.29227630000241,53588.49718416
2022-11-06,07:33:46.000,310,11035226,12565,0,1667720025,13155.185146800002,59.25703064999834,53588.48320992001
2022-11-06,07:33:47.000,310,11035213,12485,0,1667720026,13155.185146800002,59.235883260000264,53588.4412872
2022-11-06,07:33:48.000,310,11035219,12285,0,1667720027,13155.171674179997,59.24293238999962,53588.43430008001
2022-11-06,07:33:49.000,310,11035161,12365,0,1667720028,13155.111047389997,59.228834130000905,53588.38539024001
2022-11-06,07:34:00.000,310,11035210,12485,0,1667720039,13155.299664069993,59.271128910004336,53588.4412872
2022-11-06,07:34:01.000,310,11035213,12525,0,1667720040,13155.360290859993,59.34866934000456,53588.44827432
2022-11-06,07:34:02.000,310,11035206,12525,0,1667720041,13155.319872999993,59.34162020999793,53588.42032584
2022-11-06,07:34:03.000,310,11035232,12405,0,1667720042,13155.360290859993,59.29932543000177,53588.42032584
2022-11-06,07:34:04.000,310,11035214,12685,0,1667720043,13155.373763479998,59.38391499000136,53588.4412872
2022-11-06,07:34:05.000,310,11035231,12805,0,1667720044,13155.353554549998,59.412111509998795,53588.43430008001
2022-11-06,07:34:06.000,310,11035180,12445,0,1667720045,13155.393972409998,59.36981673000264,53588.462248560005
2022-11-06,07:34:07.000,310,11035209,13005,0,1667720046,13155.454599199998,59.34866934000456,53588.46923568
2022-11-06,07:34:08.000,310,11035199,12445,0,1667720047,13155.488280749989,59.419160639998154,53588.46923568
2022-11-06,07:34:09.000,310,11035205,12685,0,1667720048,13155.521962299994,59.42620977000479,53588.4412872
2022-11-06,07:34:10.000,310,11035221,12605,0,1667720049,13155.461335509994,59.49670106999838,53588.462248560005
2022-11-06,07:34:11.000,310,11035200,12565,0,1667720050,13155.495017059999,59.447357160002866,53588.42032584
2022-11-06,07:34:12.000,310,11035205,12405,0,1667720051,13155.488280749989,59.48965193999902,53588.44827432
2022-11-06,07:34:13.000,310,11035240,12565,0,1667720052,13155.447862889989,59.52489759000309,53588.343467520004
2022-11-06,07:34:14.000,310,11035196,12605,0,1667720053,13155.555643849999,59.510799330004374,53588.46923568
2022-11-06,07:34:15.000,310,11035192,12365,0,1667720054,13155.61627064,59.49670106999838,53588.476222799996
2022-11-06,07:34:16.000,310,11035206,12605,0,1667720055,13155.663424809994,59.510799330004374,53588.48320992001
2022-11-06,07:34:17.000,310,11035180,12525,0,1667720056,13155.69037004999,59.454406290002225,53588.45526144001
2022-11-06,07:34:18.000,310,11035220,12645,0,1667720057,13155.64995218999,59.50375019999774,53588.44827432
2022-11-06,07:34:19.000,310,11035156,12365,0,1667720058,13155.67689743,59.50375019999774,53588.44827432
2022-11-06,07:34:20.000,310,11035208,12725,0,1667720059,13155.582589089994,59.56014323999989,53588.343467520004
2022-11-06,07:34:21.000,310,11035196,12525,0,1667720060,13155.71057897999,59.56014323999989,53588.4412872
2022-11-06,07:34:22.000,310,11035231,12285,0,1667720061,13155.75773315,59.54604498000117,53588.39936448
2022-11-06,07:34:23.000,310,11035152,12565,0,1667720062,13155.81162362999,59.52489759000309,53588.462248560005
2022-11-06,07:34:24.000,310,11035235,12485,0,1667720063,13155.784678389995,59.54604498000117,53588.476222799996
2022-11-06,07:34:25.000,310,11035199,12485,0,1667720064,13155.81162362999,59.53899585000181,53588.48320992001
2022-11-06,07:34:26.000,310,11035198,12485,0,1667720065,13155.81835994,59.59538889000396,53588.50417128001
2022-11-06,07:34:27.000,310,11035188,12685,0,1667720066,13155.81835994,59.52489759000309,53588.476222799996
2022-11-06,07:34:28.000,310,11035195,12645,0,1667720067,13155.845305179995,59.581290629997966,53588.43430008001
2022-11-06,07:34:29.000,310,11035201,12285,0,1667720068,13155.87898673,59.53899585000181,53588.476222799996
2022-11-06,07:34:30.000,310,11035205,12445,0,1667720069,13155.81835994,59.581290629997966,53588.32949328
2022-11-06,07:34:31.000,310,11035177,12285,0,1667720070,13155.966558759996,59.581290629997966,53588.49019704
2022-11-06,07:34:32.000,310,11035204,12605,0,1667720071,13156.00024031,59.53899585000181,53588.49718416
2022-11-06,07:34:33.000,310,11035193,12285,0,1667720072,13155.97329506999,59.53194672000245,53588.49019704
2022-11-06,07:34:34.000,310,11035220,12485,0,1667720073,13155.93287720999,59.53899585000181,53588.48320992001
2022-11-06,07:34:35.000,310,11035225,12645,0,1667720074,13156.04065817,59.55309411000053,53588.50417128001
2022-11-06,07:34:36.000,310,11035231,12445,0,1667720075,13156.074339719991,59.55309411000053,53588.50417128001
2022-11-06,07:34:37.000,310,11035205,12485,0,1667720076,13156.067603409996,59.48965193999902,53588.51814552
2022-11-06,07:34:38.000,310,11035188,12765,0,1667720077,13156.04065817,59.53194672000245,53588.48320992001
2022-11-06,07:34:39.000,310,11035229,12485,0,1667720078,13156.074339719991,59.517848460003734,53588.53910688
2022-11-06,07:34:40.000,310,11035233,12645,0,1667720079,13156.114757579991,59.52489759000309,53588.55308112001
2022-11-06,07:34:41.000,310,11035177,12405,0,1667720080,13156.128230199996,59.48965193999902,53588.52513264001
2022-11-06,07:34:42.000,310,11035245,12245,0,1667720081,13156.101284960001,59.52489759000309,53588.50417128001
2022-11-06,07:34:43.000,310,11035188,12565,0,1667720082,13156.114757579991,59.52489759000309,53588.50417128001
2022-11-06,07:34:44.000,310,11035171,12325,0,1667720083,13156.108021269996,59.510799330004374,53588.48320992001
2022-11-06,07:34:45.000,310,11035226,12645,0,1667720084,13156.121493890001,59.52489759000309,53588.46923568
2022-11-06,07:34:46.000,310,11035161,12565,0,1667720085,13156.182120680001,59.48965193999902,53588.49019704
2022-11-06,07:34:47.000,310,11035184,12445,0,1667720086,13156.168648059996,59.48965193999902,53588.48320992001
2022-11-06,07:34:48.000,310,11035205,12485,0,1667720087,13156.236011159992,59.48260280999966,53588.46923568
2022-11-06,07:34:49.000,310,11035201,12645,0,1667720088,13156.215802229992,59.43325890000415,53588.52513264001
2022-11-06,07:34:50.000,310,11035211,12405,0,1667720089,13156.215802229992,59.43325890000415,53588.50417128001
2022-11-06,07:34:51.000,310,11035186,12565,0,1667720090,13156.262956400002,59.419160639998154,53588.49718416
2022-11-06,07:34:52.000,310,11035189,12285,0,1667720091,13156.222538540002,59.412111509998795,53588.50417128001
2022-11-06,07:34:53.000,310,11035177,12565,0,1667720092,13156.276429019992,59.419160639998154,53588.462248560005
2022-11-06,07:34:54.000,310,11035156,12565,0,1667720093,13156.276429019992,59.44030803000351,53588.48320992001
2022-11-06,07:34:55.000,310,11035234,12525,0,1667720094,13156.316846879992,59.398013250000076,53588.476222799996
2022-11-06,07:34:56.000,310,11035205,12485,0,1667720095,13156.316846879992,59.36981673000264,53588.45526144001
2022-11-06,07:34:57.000,310,11035205,12445,0,1667720096,13156.390946289997,59.39096412000072,53588.45526144001
2022-11-06,07:34:58.000,310,11035204,12525,0,1667720097,13156.343792120002,59.39096412000072,53588.46923568
2022-11-06,07:34:59.000,310,11035210,12685,0,1667720098,13156.296637949992,59.376865860002,53588.4412872
2022-11-06,07:35:00.000,310,11035161,12565,0,1667720099,13156.330319499997,59.405062379999436,53588.4412872
2022-11-06,07:35:01.000,310,11035218,12605,0,1667720100,13156.330319499997,59.36276760000328,53588.476222799996
2022-11-06,07:35:02.000,310,11035258,12445,0,1667720101,13156.343792120002,59.36276760000328,53588.462248560005
2022-11-06,07:35:03.000,310,11035232,12685,0,1667720102,13156.384209980002,59.32752194999921,53588.51814552
2022-11-06,07:35:04.000,310,11035193,12285,0,1667720103,13156.357264739992,59.29932543000177,53588.50417128001
2022-11-06,07:35:05.000,310,11035251,12365,0,1667720104,13156.397682599993,59.32752194999921,53588.49718416
2022-11-06,07:35:06.000,310,11035199,12365,0,1667720105,13156.330319499997,59.271128910004336,53588.511158400004
2022-11-06,07:35:07.000,310,11035174,12645,0,1667720106,13156.323583190002,59.29932543000177,53588.49019704
2022-11-06,07:35:08.000,310,11035124,12405,0,1667720107,13156.350528429997,59.31342369000049,53588.45526144001
2022-11-06,07:35:09.000,310,11035212,12405,0,1667720108,13156.337055809992,59.24998151999898,53588.44827432
2022-11-06,07:35:10.000,310,11035191,12805,0,1667720109,13156.357264739992,59.271128910004336,53588.42731296
2022-11-06,07:35:11.000,310,11035196,12765,0,1667720110,13156.330319499997,59.25703064999834,53588.4412872
2022-11-06,07:35:12.000,310,11035231,12365,0,1667720111,13156.330319499997,59.19358848000411,53588.462248560005
2022-11-06,07:35:13.000,310,11035189,12405,0,1667720112,13156.303374260002,59.20063761000347,53588.4412872
2022-11-06,07:35:14.000,310,11035192,12565,0,1667720113,13156.161911750001,59.228834130000905,53588.32250616
2022-11-06,07:35:15.000,310,11035173,12285,0,1667720114,13156.236011159992,59.18653935000475,53588.40635160001
2022-11-06,07:35:16.000,310,11035163,12645,0,1667720115,13156.289901639997,59.20063761000347,53588.42032584
2022-11-06,07:35:17.000,310,11035197,12765,0,1667720116,13156.236011159992,59.172441089998756,53588.37840312
2022-11-06,07:35:18.000,310,11035206,12525,0,1667720117,13156.256220089992,59.172441089998756,53588.39936448
2022-11-06,07:35:19.000,310,11035202,12845,0,1667720118,13156.283165330002,59.15129370000068,53588.43430008001
2022-11-06,07:35:20.000,310,11035217,12565,0,1667720119,13156.222538540002,59.11604805000388,53588.413338720005
2022-11-06,07:35:21.000,310,11035171,12605,0,1667720120,13156.209065919997,59.11604805000388,53588.42032584
2022-11-06,07:35:22.000,310,11035246,12525,0,1667720121,13156.155175439992,59.108998920004524,53588.40635160001
2022-11-06,07:35:23.000,310,11035217,12565,0,1667720122,13156.128230199996,59.09490065999853,53588.31551904001
2022-11-06,07:35:24.000,310,11035231,12725,0,1667720123,13156.108021269996,59.10194978999789,53588.33648040001
2022-11-06,07:35:25.000,310,11035211,12445,0,1667720124,13156.0608671,59.07375327000045,53588.32250616
2022-11-06,07:35:26.000,310,11035167,12525,0,1667720125,13156.033921859991,59.09490065999853,53588.23866072001
2022-11-06,07:35:27.000,310,11035203,12525,0,1667720126,13155.97329506999,59.06670414000109,53588.25962208
2022-11-06,07:35:28.000,310,11035208,12365,0,1667720127,13156.04065817,59.08080239999981,53588.294557680005
2022-11-06,07:35:29.000,310,11035218,12485,0,1667720128,13156.02044924,58.996212840000226,53588.28757056001
2022-11-06,07:35:30.000,310,11035241,12565,0,1667720129,13155.97329506999,59.02440935999766,53588.294557680005
2022-11-06,07:35:31.000,310,11035164,12645,0,1667720130,13155.95308613999,59.052605880002375,53588.23866072001
2022-11-06,07:35:32.000,310,11035207,12525,0,1667720131,13155.946349829996,59.0173602299983,53588.245647840005
2022-11-06,07:35:33.000,310,11035219,12765,0,1667720132,13155.98003138,59.03850762000366,53588.23866072001
2022-11-06,07:35:34.000,310,11035216,12365,0,1667720133,13155.926140899996,58.98916371000087,53588.2316736
2022-11-06,07:35:35.000,310,11035195,12525,0,1667720134,13155.91266827999,58.98916371000087,53588.20372512
2022-11-06,07:35:36.000,310,11035150,12445,0,1667720135,13155.91266827999,58.97506545000215,53588.23866072001
2022-11-06,07:35:37.000,310,11035214,12365,0,1667720136,13155.87898673,58.98211458000151,53588.196738000006
2022-11-06,07:35:38.000,310,11035211,12685,0,1667720137,13155.845305179995,58.98916371000087,53588.15481528
2022-11-06,07:35:39.000,310,11035208,12525,0,1667720138,13155.83183255999,58.95391806000407,53588.15481528
2022-11-06,07:35:40.000,310,11035238,12325,0,1667720139,13155.825096249995,58.96801632000279,53588.126866800005
2022-11-06,07:35:41.000,310,11035184,12405,0,1667720140,13155.764469459995,58.98916371000087,53588.07096984001
2022-11-06,07:35:42.000,310,11035182,12485,0,1667720141,13155.79815101,58.93277066999872,53588.13385392
2022-11-06,07:35:43.000,310,11035206,12405,0,1667720142,13155.81162362999,58.96801632000279,53588.21071224
2022-11-06,07:35:44.000,310,11035210,12285,0,1667720143,13155.73078790999,58.95391806000407,53588.140841039996
2022-11-06,07:35:45.000,310,11035193,12565,0,1667720144,13155.804887319995,58.97506545000215,53588.14782816001
2022-11-06,07:35:46.000,310,11035230,12445,0,1667720145,13155.784678389995,58.95391806000407,53588.10590544
2022-11-06,07:35:47.000,310,11035183,12645,0,1667720146,13155.75099683999,58.96801632000279,53588.10590544
2022-11-06,07:35:48.000,310,11035200,12525,0,1667720147,13155.75099683999,58.98916371000087,53588.10590544
2022-11-06,07:35:49.000,310,11035209,12445,0,1667720148,13155.703842669995,58.98211458000151,53588.06398272
2022-11-06,07:35:50.000,310,11035185,12605,0,1667720149,13155.61627064,58.98211458000151,53588.01507288
2022-11-06,07:35:51.000,310,11035190,12645,0,1667720150,13155.75099683999,58.97506545000215,53588.140841039996
2022-11-06,07:35:52.000,310,11035255,12565,0,1667720151,13155.73752422,59.003261969999585,53588.11987968001
2022-11-06,07:35:53.000,310,11035230,12645,0,1667720152,13155.744260529995,58.93981979999808,53588.01507288
2022-11-06,07:35:54.000,310,11035197,12445,0,1667720153,13155.73078790999,58.97506545000215,53588.00109864001
2022-11-06,07:35:55.000,310,11035179,12325,0,1667720154,13155.75099683999,58.94686893000471,53588.01507288
2022-11-06,07:35:56.000,310,11035199,12765,0,1667720155,13155.724051599995,58.93981979999808,53588.02206000001
2022-11-06,07:35:57.000,310,11035218,12365,0,1667720156,13155.71731529,58.93277066999872,53588.04302136
2022-11-06,07:35:58.000,310,11035199,12325,0,1667720157,13155.75099683999,58.95391806000407,53588.07096984001
2022-11-06,07:35:59.000,310,11035178,12485,0,1667720158,13155.75099683999,58.91867241,53588.029047120006
2022-11-06,07:36:00.000,310,11035194,12805,0,1667720159,13155.703842669995,58.8834267600032,53587.96616304
2022-11-06,07:36:01.000,310,11035233,12445,0,1667720160,13155.75773315,58.91162328000064,53588.008085760004
2022-11-06,07:36:02.000,310,11035252,12645,0,1667720161,13155.744260529995,58.91867241,53588.029047120006
2022-11-06,07:36:03.000,310,11035235,12645,0,1667720162,13155.71057897999,58.89752502000192,53587.99411152
2022-11-06,07:36:04.000,310,11035195,12645,0,1667720163,13155.73752422,58.8834267600032,53587.98013728001
2022-11-06,07:36:05.000,310,11035156,12485,0,1667720164,13155.744260529995,58.86227936999785,53587.9871244
2022-11-06,07:36:06.000,310,11035235,12485,0,1667720165,13155.75099683999,58.8834267600032,53587.973150159996
2022-11-06,07:36:07.000,310,11035234,12445,0,1667720166,13155.744260529995,58.89047589000256,53587.93821456
2022-11-06,07:36:08.000,310,11035231,12525,0,1667720167,13155.784678389995,58.89047589000256,53587.973150159996
2022-11-06,07:36:09.000,310,11035180,12525,0,1667720168,13155.71731529,58.84818110999913,53588.00109864001
2022-11-06,07:36:10.000,310,11035198,12645,0,1667720169,13155.69710636,58.869328500004485,53587.973150159996
2022-11-06,07:36:11.000,310,11035228,12765,0,1667720170,13155.64995218999,58.84113197999977,53587.93821456
2022-11-06,07:36:12.000,310,11035186,12365,0,1667720171,13155.60953432999,58.84818110999913,53587.9172532
2022-11-06,07:36:13.000,310,11035211,12565,0,1667720172,13155.61627064,58.84818110999913,53587.88930472
2022-11-06,07:36:14.000,310,11035250,12605,0,1667720173,13155.62974325999,58.819984590001695,53587.93122744001
2022-11-06,07:36:15.000,310,11035199,12485,0,1667720174,13155.515225989999,58.79178807000426,53587.83340776001
2022-11-06,07:36:16.000,310,11035184,12445,0,1667720175,13155.508489679989,58.79883720000362,53587.805459279996
2022-11-06,07:36:17.000,310,11035217,12565,0,1667720176,13155.582589089994,58.73539503000211,53587.81943352
2022-11-06,07:36:18.000,310,11035164,12325,0,1667720177,13155.515225989999,58.763591549999546,53587.840394880004
2022-11-06,07:36:19.000,310,11035211,12525,0,1667720178,13155.420917649993,58.72129677000339,53587.805459279996
2022-11-06,07:36:20.000,310,11035223,12445,0,1667720179,13155.427653959989,58.72129677000339,53587.742575200005
2022-11-06,07:36:21.000,310,11035179,12645,0,1667720180,13155.360290859993,58.70719851000467,53587.71462672001
2022-11-06,07:36:22.000,310,11035176,12525,0,1667720181,13155.407445029989,58.65785460000188,53587.791485040005
2022-11-06,07:36:23.000,310,11035170,12525,0,1667720182,13155.434390269998,58.6719528600006,53587.78449792001
2022-11-06,07:36:24.000,310,11035179,12565,0,1667720183,13155.400708719993,58.67900198999996,53587.81943352
2022-11-06,07:36:25.000,310,11035178,12565,0,1667720184,13155.333345619998,58.65785460000188,53587.7076396
2022-11-06,07:36:26.000,310,11035190,12685,0,1667720185,13155.340081929993,58.650805470002524,53587.7076396
2022-11-06,07:36:27.000,310,11035171,12405,0,1667720186,13155.313136689998,58.60851068999909,53587.67969112
2022-11-06,07:36:28.000,310,11035194,12525,0,1667720187,13155.279455139993,58.61555981999845,53587.65174264
2022-11-06,07:36:29.000,310,11035195,12605,0,1667720188,13155.265982520003,58.587363300001016,53587.63078128
2022-11-06,07:36:30.000,310,11035231,12525,0,1667720189,13155.252509899998,58.58031417000166,53587.65174264
2022-11-06,07:36:31.000,310,11035215,12405,0,1667720190,13155.205355730002,58.54506852000486,53587.65174264
2022-11-06,07:36:32.000,310,11035201,12685,0,1667720191,13155.239037279993,58.45342982999864,53587.66571688001
2022-11-06,07:36:33.000,310,11035209,12525,0,1667720192,13155.225564660002,58.50277374000143,53587.63078128
2022-11-06,07:36:34.000,310,11035178,12645,0,1667720193,13155.171674179997,58.460478959998,53587.5329616
2022-11-06,07:36:35.000,310,11035173,12485,0,1667720194,13155.124520010002,58.52392112999951,53587.53994872
2022-11-06,07:36:36.000,310,11035214,12645,0,1667720195,13155.131256319997,58.50277374000143,53587.505013120004
2022-11-06,07:36:37.000,310,11035171,12525,0,1667720196,13155.057156909992,58.474577220003994,53587.44911616001
2022-11-06,07:36:38.000,310,11035234,12725,0,1667720197,13155.090838459997,58.474577220003994,53587.47706464001
2022-11-06,07:36:39.000,310,11035216,12725,0,1667720198,13155.070629529997,58.45342982999864,53587.43514192
2022-11-06,07:36:40.000,310,11035172,12525,0,1667720199,13155.070629529997,58.38998766000441,53587.49802600001
2022-11-06,07:36:41.000,310,11035167,12365,0,1667720200,13155.057156909992,58.39703679000377,53587.43514192
2022-11-06,07:36:42.000,310,11035212,12565,0,1667720201,13155.016739049992,58.33359462000226,53587.43514192
2022-11-06,07:36:43.000,310,11035204,12605,0,1667720202,13155.036947979992,58.3265454900029,53587.407193440005
2022-11-06,07:36:44.000,310,11035199,12685,0,1667720203,13154.976321189992,58.29834896999819,53587.34430936
2022-11-06,07:36:45.000,310,11035186,12765,0,1667720204,13154.922430710001,58.29129983999883,53587.29539952
2022-11-06,07:36:46.000,310,11035222,12645,0,1667720205,13154.935903329992,58.25605419000203,53587.30937376001
2022-11-06,07:36:47.000,310,11035210,12525,0,1667720206,13154.962848570001,58.227857670004596,53587.33033512001
2022-11-06,07:36:48.000,310,11035185,12405,0,1667720207,13154.908958089996,58.19966114999988,53587.323348
2022-11-06,07:36:49.000,310,11035167,12725,0,1667720208,13154.929167019996,58.19966114999988,53587.35129648001
2022-11-06,07:36:50.000,310,11035225,12525,0,1667720209,13154.915694399991,58.185562890001165,53587.29539952
2022-11-06,07:36:51.000,310,11035137,12485,0,1667720210,13154.922430710001,58.16441550000309,53587.26745104
2022-11-06,07:36:52.000,310,11035200,12645,0,1667720211,13154.915694399991,58.129169849999016,53587.24648968
2022-11-06,07:36:53.000,310,11035206,12485,0,1667720212,13154.794440819991,58.09392420000222,53587.15565712
2022-11-06,07:36:54.000,310,11035159,12445,0,1667720213,13154.774231889991,58.09392420000222,53587.09277304001
2022-11-06,07:36:55.000,310,11035206,12565,0,1667720214,13154.855067609991,58.0798259400035,53587.18360560001
2022-11-06,07:36:56.000,310,11035201,12765,0,1667720215,13154.848331299996,58.016383770001994,53587.14867
2022-11-06,07:36:57.000,310,11035218,12485,0,1667720216,13154.834858679991,58.04458028999943,53587.169631360004
2022-11-06,07:36:58.000,310,11035219,12685,0,1667720217,13154.75402295999,57.99523638000392,53587.14168288001
2022-11-06,07:36:59.000,310,11035156,12445,0,1667720218,13154.74055034,58.002285510003276,53587.12770864
2022-11-06,07:37:00.000,310,11035181,12445,0,1667720219,13154.727077719996,57.959990729999845,53587.11373440001
2022-11-06,07:37:01.000,310,11035240,12325,0,1667720220,13154.686659859995,57.92474508000305,53587.08578592
2022-11-06,07:37:02.000,310,11035201,12365,0,1667720221,13154.65297830999,57.91769595000369,53587.0089276
2022-11-06,07:37:03.000,310,11035215,12645,0,1667720222,13154.686659859995,57.903597689997696,53587.06482456001
2022-11-06,07:37:04.000,310,11035202,12765,0,1667720223,13154.646241999995,57.85425378000218,53587.08578592
2022-11-06,07:37:05.000,310,11035189,12525,0,1667720224,13154.646241999995,57.85425378000218,53586.98796624
2022-11-06,07:37:06.000,310,11035220,12445,0,1667720225,13154.65297830999,57.776713350001955,53586.967004879996
2022-11-06,07:37:07.000,310,11035199,12445,0,1667720226,13154.626033069995,57.74851683000452,53586.904120800005
2022-11-06,07:37:08.000,310,11035210,12485,0,1667720227,13154.59235151999,57.74851683000452,53586.9390564
2022-11-06,07:37:09.000,310,11035210,12645,0,1667720228,13154.55866997,57.720320309999806,53586.89014656
2022-11-06,07:37:10.000,310,11035238,12685,0,1667720229,13154.53846104,57.734418569998525,53586.84822384001
2022-11-06,07:37:11.000,310,11035224,12645,0,1667720230,13154.51825211,57.69917292000173,53586.8691852
2022-11-06,07:37:12.000,310,11035228,12605,0,1667720231,13154.53846104,57.66392726999766,53586.89014656
2022-11-06,07:37:13.000,310,11035216,12765,0,1667720232,13154.51151579999,57.64277987999958,53586.84123672
2022-11-06,07:37:14.000,310,11035147,12605,0,1667720233,13154.45762532,57.600485100003425,53586.74341704
2022-11-06,07:37:15.000,310,11035170,12525,0,1667720234,13154.41720746,57.61458336000214,53586.7643784
2022-11-06,07:37:16.000,310,11035220,12845,0,1667720235,13154.403734839994,57.600485100003425,53586.666558720004
2022-11-06,07:37:17.000,310,11035199,12365,0,1667720236,13154.289217569989,57.593435970004066,53586.666558720004
2022-11-06,07:37:18.000,310,11035230,12445,0,1667720237,13154.322899119994,57.607534230002784,53586.70149432
2022-11-06,07:37:19.000,310,11035202,12645,0,1667720238,13154.376789599999,57.544092060001276,53586.70149432
2022-11-06,07:37:20.000,310,11035220,12565,0,1667720239,13154.343108049994,57.53704293000192,53586.63162312001
2022-11-06,07:37:21.000,310,11035213,12445,0,1667720240,13154.32963542999,57.52999380000256,53586.65957160001
2022-11-06,07:37:22.000,310,11035174,12805,0,1667720241,13154.248799709989,57.5229446700032,53586.568739040005
2022-11-06,07:37:23.000,310,11035178,12485,0,1667720242,13154.235327089998,57.50884641000448,53586.58271328
2022-11-06,07:37:24.000,310,11035194,12485,0,1667720243,13154.201645539993,57.48769901999913,53586.58271328
2022-11-06,07:37:25.000,310,11035208,12285,0,1667720244,13154.174700299998,57.43835511000361,53586.56175192001
2022-11-06,07:37:26.000,310,11035180,12605,0,1667720245,13154.167963989988,57.44540424000297,53586.5547648
2022-11-06,07:37:27.000,310,11035200,12685,0,1667720246,13154.147755059988,57.431305980004254,53586.54777768
2022-11-06,07:37:28.000,310,11035217,12325,0,1667720247,13154.107337199988,57.44540424000297,53586.45694512
2022-11-06,07:37:29.000,310,11035202,12365,0,1667720248,13154.100600889993,57.431305980004254,53586.4848936
2022-11-06,07:37:30.000,310,11035156,12365,0,1667720249,13154.060183029993,57.431305980004254,53586.47091936001
2022-11-06,07:37:31.000,310,11035199,12285,0,1667720250,13154.006292550002,57.40310945999954,53586.47091936001
2022-11-06,07:37:32.000,310,11035183,12805,0,1667720251,13153.965874690002,57.424256850004895,53586.38707392
2022-11-06,07:37:33.000,310,11035192,12605,0,1667720252,13153.952402069997,57.431305980004254,53586.35912544
2022-11-06,07:37:34.000,310,11035224,12605,0,1667720253,13153.925456830002,57.424256850004895,53586.39406104001
2022-11-06,07:37:35.000,310,11035216,12485,0,1667720254,13153.905247900002,57.4101585899989,53586.4150224
2022-11-06,07:37:36.000,310,11035196,12325,0,1667720255,13153.871566349997,57.43835511000361,53586.37309968001
2022-11-06,07:37:37.000,310,11035230,12365,0,1667720256,13153.810939559997,57.40310945999954,53586.352138320006
2022-11-06,07:37:38.000,310,11035194,12445,0,1667720257,13153.790730629997,57.424256850004895,53586.30322848001
2022-11-06,07:37:39.000,310,11035198,12365,0,1667720258,13153.730103839996,57.374912940002105,53586.26829288
2022-11-06,07:37:40.000,310,11035206,12445,0,1667720259,13153.723367530001,57.36081468000339,53586.233357280005
2022-11-06,07:37:41.000,310,11035188,12645,0,1667720260,13153.703158600001,57.33966728999803,53586.233357280005
2022-11-06,07:37:42.000,310,11035208,12445,0,1667720261,13153.635795499991,57.40310945999954,53586.20540880001
2022-11-06,07:37:43.000,310,11035199,12525,0,1667720262,13153.662740740001,57.367863810002746,53586.1704732
2022-11-06,07:37:44.000,310,11035204,12685,0,1667720263,13153.615586569991,57.36081468000339,53586.13553760001
2022-11-06,07:37:45.000,310,11035165,12685,0,1667720264,13153.54148716,57.34671642000467,53586.065666400005
2022-11-06,07:37:46.000,310,11035178,12565,0,1667720265,13153.568432399996,57.332618159998674,53586.05867928001
2022-11-06,07:37:47.000,310,11035208,12485,0,1667720266,13153.5010693,57.35376555000403,53586.08662776001
2022-11-06,07:37:48.000,310,11035183,12445,0,1667720267,13153.44044251,57.381962070001464,53585.98880808001
2022-11-06,07:37:49.000,310,11035178,12445,0,1667720268,13153.406760959995,57.35376555000403,53586.00976944001
2022-11-06,07:37:50.000,310,11035202,12565,0,1667720269,13153.386552029995,57.38901120000082,53585.995795200004
2022-11-06,07:37:51.000,310,11035229,12405,0,1667720270,13153.406760959995,57.374912940002105,53586.016756560006
2022-11-06,07:37:52.000,310,11035201,12485,0,1667720271,13153.35960679,57.36081468000339,53585.96085960001
2022-11-06,07:37:53.000,310,11035231,12765,0,1667720272,13153.366343099995,57.30442164000124,53585.91893688001
2022-11-06,07:37:54.000,310,11035147,12645,0,1667720273,13153.305716309995,57.332618159998674,53585.91194976
2022-11-06,07:37:55.000,310,11035189,12565,0,1667720274,13153.305716309995,57.3114707700006,53585.83509144
2022-11-06,07:37:56.000,310,11035174,12325,0,1667720275,13153.25856214,57.36081468000339,53585.77220736001
2022-11-06,07:37:57.000,310,11035148,12285,0,1667720276,13153.29898,57.30442164000124,53585.80714296
2022-11-06,07:37:58.000,310,11035201,12285,0,1667720277,13153.285507379995,57.325569029999315,53585.73727176
2022-11-06,07:37:59.000,310,11035176,12485,0,1667720278,13153.27203475999,57.318519899999956,53585.75823312
2022-11-06,07:38:00.000,310,11035177,12885,0,1667720279,13153.285507379995,57.30442164000124,53585.77220736001
2022-11-06,07:38:01.000,310,11035204,12565,0,1667720280,13153.29898,57.30442164000124,53585.79316872001
2022-11-06,07:38:02.000,310,11035210,12565,0,1667720281,13153.265298449995,57.33966728999803,53585.730284640005
2022-11-06,07:38:03.000,310,11035187,12645,0,1667720282,13153.27877107,57.29737251000188,53585.68836192
2022-11-06,07:38:04.000,310,11035216,12525,0,1667720283,13153.29224368999,57.332618159998674,53585.660413440004
2022-11-06,07:38:05.000,310,11035181,12525,0,1667720284,13153.25182582999,57.3114707700006,53585.68836192
2022-11-06,07:38:06.000,310,11035161,12565,0,1667720285,13153.27203475999,57.318519899999956,53585.62547784001
2022-11-06,07:38:07.000,310,11035232,12565,0,1667720286,13153.285507379995,57.318519899999956,53585.67438768001
2022-11-06,07:38:08.000,310,11035219,12685,0,1667720287,13153.29224368999,57.325569029999315,53585.63246496001
2022-11-06,07:38:09.000,310,11035161,12565,0,1667720288,13153.224880589994,57.29737251000188,53585.58355512001
2022-11-06,07:38:10.000,310,11035189,12565,0,1667720289,13153.21140796999,57.325569029999315,53585.53464528001
2022-11-06,07:38:11.000,310,11035192,12525,0,1667720290,13153.245089519995,57.332618159998674,53585.513683920006
2022-11-06,07:38:12.000,310,11035229,12565,0,1667720291,13153.21140796999,57.36081468000339,53585.5416324
2022-11-06,07:38:13.000,310,11035233,12445,0,1667720292,13153.17099010999,57.332618159998674,53585.50669680001
2022-11-06,07:38:14.000,310,11035182,12365,0,1667720293,13153.123835939994,57.325569029999315,53585.513683920006
2022-11-06,07:38:15.000,310,11035221,12605,0,1667720294,13153.15078117999,57.30442164000124,53585.5416324
2022-11-06,07:38:16.000,310,11035210,12645,0,1667720295,13153.157517489999,57.35376555000403,53585.52067104
2022-11-06,07:38:17.000,310,11035220,12485,0,1667720296,13153.157517489999,57.33966728999803,53585.45079984
2022-11-06,07:38:18.000,310,11035218,12605,0,1667720297,13153.002582359994,57.36081468000339,53585.35298016
2022-11-06,07:38:19.000,310,11035179,12525,0,1667720298,13153.090154389989,57.33966728999803,53585.42983848
2022-11-06,07:38:20.000,310,11035201,12405,0,1667720299,13153.144044869994,57.29032338000252,53585.40189
2022-11-06,07:38:21.000,310,11035163,12565,0,1667720300,13153.096890699999,57.29032338000252,53585.37394152
2022-11-06,07:38:22.000,310,11035193,12565,0,1667720301,13153.083418079994,57.34671642000467,53585.394902880005
2022-11-06,07:38:23.000,310,11035171,12405,0,1667720302,13153.063209149994,57.332618159998674,53585.38791576001
2022-11-06,07:38:24.000,310,11035215,12605,0,1667720303,13153.137308559999,57.33966728999803,53585.40887712
2022-11-06,07:38:25.000,310,11035206,12725,0,1667720304,13153.137308559999,57.36081468000339,53585.35996728
2022-11-06,07:38:26.000,310,11035233,12445,0,1667720305,13152.995846049998,57.34671642000467,53585.2621476
2022-11-06,07:38:27.000,310,11035192,12445,0,1667720306,13152.975637119998,57.325569029999315,53585.26913472001
2022-11-06,07:38:28.000,310,11035184,12285,0,1667720307,13152.975637119998,57.36081468000339,53585.276121840005
2022-11-06,07:38:29.000,310,11035178,12605,0,1667720308,13152.928482949988,57.374912940002105,53585.16432792
2022-11-06,07:38:30.000,310,11035227,12365,0,1667720309,13152.941955569993,57.34671642000467,53585.21323776
2022-11-06,07:38:31.000,310,11035262,12445,0,1667720310,13152.975637119998,57.34671642000467,53585.227212000005
2022-11-06,07:38:32.000,310,11035187,12565,0,1667720311,13152.915010329998,57.325569029999315,53585.25516048
2022-11-06,07:38:33.000,310,11035191,12485,0,1667720312,13152.935219259998,57.318519899999956,53585.23419912
2022-11-06,07:38:34.000,310,11035184,12525,0,1667720313,13152.881328779993,57.325569029999315,53585.18528928
2022-11-06,07:38:35.000,310,11035209,12365,0,1667720314,13152.861119849993,57.29737251000188,53585.17131504001
2022-11-06,07:38:36.000,310,11035181,12645,0,1667720315,13152.840910919993,57.3114707700006,53585.10144384001
2022-11-06,07:38:37.000,310,11035158,12605,0,1667720316,13152.854383539998,57.3114707700006,53585.08048248001
2022-11-06,07:38:38.000,310,11035223,12685,0,1667720317,13152.854383539998,57.318519899999956,53585.11541808
2022-11-06,07:38:39.000,310,11035242,12565,0,1667720318,13152.928482949988,57.3114707700006,53585.09445672
2022-11-06,07:38:40.000,310,11035218,12805,0,1667720319,13152.874592469998,57.2762251200038,53585.11541808
2022-11-06,07:38:41.000,310,11035172,12365,0,1667720320,13152.908274019988,57.23393034000037,53585.09445672
2022-11-06,07:38:42.000,310,11035203,12565,0,1667720321,13152.840910919993,57.24802859999909,53585.08048248001
2022-11-06,07:38:43.000,310,11035222,12525,0,1667720322,13152.813965679998,57.24097946999973,53585.04554688
2022-11-06,07:38:44.000,310,11035201,12445,0,1667720323,13152.820701989993,57.24097946999973,53584.989649920004
2022-11-06,07:38:45.000,310,11035183,12725,0,1667720324,13152.813965679998,57.23393034000037,53584.989649920004
2022-11-06,07:38:46.000,310,11035195,12485,0,1667720325,13152.861119849993,57.24097946999973,53584.9477272
2022-11-06,07:38:47.000,310,11035191,12565,0,1667720326,13152.888065089988,57.22688121000101,53584.95471432001
2022-11-06,07:38:48.000,310,11035234,12605,0,1667720327,13152.888065089988,57.23393034000037,53584.940740080005
2022-11-06,07:38:49.000,310,11035213,12365,0,1667720328,13152.840910919993,57.20573382000293,53584.96868856
2022-11-06,07:38:50.000,310,11035194,12645,0,1667720329,13152.820701989993,57.24097946999973,53584.891830240005
2022-11-06,07:38:51.000,310,11035234,12565,0,1667720330,13152.820701989993,57.17753729999822,53584.88484312001
2022-11-06,07:38:52.000,310,11035203,12565,0,1667720331,13152.800493059993,57.21278295000229,53584.87086888
2022-11-06,07:38:53.000,310,11035192,12565,0,1667720332,13152.773547819997,57.22688121000101,53584.84990752
2022-11-06,07:38:54.000,310,11035193,12565,0,1667720333,13152.773547819997,57.184586430004856,53584.84990752
2022-11-06,07:38:55.000,310,11035190,12605,0,1667720334,13152.787020440002,57.1634390399995,53584.842920400006
2022-11-06,07:38:56.000,310,11035207,12645,0,1667720335,13152.787020440002,57.149340780000784,53584.877856
2022-11-06,07:38:57.000,310,11035217,12645,0,1667720336,13152.773547819997,57.149340780000784,53584.78003632
2022-11-06,07:38:58.000,310,11035206,12605,0,1667720337,13152.679239479992,57.156389910000144,53584.68221664
2022-11-06,07:38:59.000,310,11035222,12645,0,1667720338,13152.726393650002,57.135242520002066,53584.724139360005
2022-11-06,07:39:00.000,310,11035196,12485,0,1667720339,13152.726393650002,57.184586430004856,53584.773049200005
2022-11-06,07:39:01.000,310,11035178,12565,0,1667720340,13152.665766860002,57.135242520002066,53584.74510072001
2022-11-06,07:39:02.000,310,11035225,12485,0,1667720341,13152.652294239997,57.149340780000784,53584.71016512
2022-11-06,07:39:03.000,310,11035184,12565,0,1667720342,13152.692712099997,57.142291650001425,53584.724139360005
2022-11-06,07:39:04.000,310,11035189,12605,0,1667720343,13152.652294239997,57.17048816999886,53584.68920376
2022-11-06,07:39:05.000,310,11035191,12565,0,1667720344,13152.638821619992,57.135242520002066,53584.66824240001
2022-11-06,07:39:06.000,310,11035232,12365,0,1667720345,13152.665766860002,57.156389910000144,53584.59837120001
2022-11-06,07:39:07.000,310,11035206,12285,0,1667720346,13152.632085309997,57.142291650001425,53584.556448480005
2022-11-06,07:39:08.000,310,11035174,12645,0,1667720347,13152.618612689992,57.149340780000784,53584.58439696
2022-11-06,07:39:09.000,310,11035248,12605,0,1667720348,13152.632085309997,57.149340780000784,53584.57740984001
2022-11-06,07:39:10.000,310,11035197,12445,0,1667720349,13152.611876379997,57.20573382000293,53584.5634356
2022-11-06,07:39:11.000,310,11035240,12765,0,1667720350,13152.611876379997,57.191635560004215,53584.54247424
2022-11-06,07:39:12.000,310,11035184,12805,0,1667720351,13152.625349000002,57.20573382000293,53584.556448480005
2022-11-06,07:39:13.000,310,11035231,12685,0,1667720352,13152.652294239997,57.20573382000293,53584.47959016001
2022-11-06,07:39:14.000,310,11035223,12485,0,1667720353,13152.605140070002,57.184586430004856,53584.45164168001
2022-11-06,07:39:15.000,310,11035214,12445,0,1667720354,13152.504095420001,57.21983208000165,53584.36779624
2022-11-06,07:39:16.000,310,11035225,12405,0,1667720355,13152.578194829992,57.184586430004856,53584.45164168001
2022-11-06,07:39:17.000,310,11035208,12645,0,1667720356,13152.537776969992,57.191635560004215,53584.40971896001
2022-11-06,07:39:18.000,310,11035157,12565,0,1667720357,13152.584931140002,57.198684690003574,53584.46561592
2022-11-06,07:39:19.000,310,11035214,12565,0,1667720358,13152.504095420001,57.22688121000101,53584.339847760006
2022-11-06,07:39:20.000,310,11035165,12805,0,1667720359,13152.477150179991,57.21983208000165,53584.29792504
2022-11-06,07:39:21.000,310,11035237,12525,0,1667720360,13152.591667449997,57.21983208000165,53584.39574472
2022-11-06,07:39:22.000,310,11035202,12285,0,1667720361,13152.524304350001,57.21278295000229,53584.40273184
2022-11-06,07:39:23.000,310,11035193,12565,0,1667720362,13152.497359109992,57.191635560004215,53584.30491216
2022-11-06,07:39:24.000,310,11035192,12445,0,1667720363,13152.497359109992,57.184586430004856,53584.36779624
2022-11-06,07:39:25.000,310,11035212,12565,0,1667720364,13152.463677560001,57.198684690003574,53584.26298944001
2022-11-06,07:39:26.000,310,11035232,12645,0,1667720365,13152.524304350001,57.191635560004215,53584.34683488
2022-11-06,07:39:27.000,310,11035182,12645,0,1667720366,13152.564722210001,57.17048816999886,53584.30491216
2022-11-06,07:39:28.000,310,11035194,12565,0,1667720367,13152.557985899992,57.149340780000784,53584.318886400004
2022-11-06,07:39:29.000,310,11035263,12525,0,1667720368,13152.551249589997,57.17048816999886,53584.29093792001
2022-11-06,07:39:30.000,310,11035191,12525,0,1667720369,13152.429996009996,57.21983208000165,53584.26298944001
2022-11-06,07:39:31.000,310,11035221,12445,0,1667720370,13152.470413869996,57.184586430004856,53584.21407960001
2022-11-06,07:39:32.000,310,11035200,12445,0,1667720371,13152.490622799996,57.20573382000293,53584.22805384
2022-11-06,07:39:33.000,310,11035164,12565,0,1667720372,13152.456941249991,57.191635560004215,53584.18613112
2022-11-06,07:39:34.000,310,11035199,12445,0,1667720373,13152.436732319991,57.20573382000293,53584.16516976001
2022-11-06,07:39:35.000,310,11035147,12445,0,1667720374,13152.470413869996,57.17048816999886,53584.221066720005
2022-11-06,07:39:36.000,310,11035274,12645,0,1667720375,13152.436732319991,57.17753729999822,53584.25600232
2022-11-06,07:39:37.000,310,11035239,12445,0,1667720376,13152.456941249991,57.17753729999822,53584.18613112
2022-11-06,07:39:38.000,310,11035208,12325,0,1667720377,13152.38284184,57.23393034000037,53584.151195520004
2022-11-06,07:39:39.000,310,11035157,12365,0,1667720378,13152.376105529991,57.24802859999909,53584.11625992001
2022-11-06,07:39:40.000,310,11035255,12405,0,1667720379,13152.328951359996,57.21983208000165,53584.102285680005
2022-11-06,07:39:41.000,310,11035199,12685,0,1667720380,13152.308742429996,57.20573382000293,53584.03241448
2022-11-06,07:39:42.000,310,11035187,12525,0,1667720381,13152.27506087999,57.24802859999909,53584.06735008
2022-11-06,07:39:43.000,310,11035239,12485,0,1667720382,13152.248115639995,57.21278295000229,53584.053375840005
2022-11-06,07:39:44.000,310,11035177,12685,0,1667720383,13152.23464301999,57.21983208000165,53584.07433720001
2022-11-06,07:39:45.000,310,11035133,12565,0,1667720384,13152.248115639995,57.191635560004215,53584.053375840005
2022-11-06,07:39:46.000,310,11035286,12325,0,1667720385,13152.20096147,57.21983208000165,53584.02542736001
2022-11-06,07:39:47.000,310,11035234,12725,0,1667720386,13152.19422515999,57.24097946999973,53583.97651752001
2022-11-06,07:39:48.000,310,11035209,12285,0,1667720387,13152.15380729999,57.24097946999973,53583.94158192
2022-11-06,07:39:49.000,310,11035217,12485,0,1667720388,13152.2211704,57.21983208000165,53583.94856904001
2022-11-06,07:39:50.000,310,11035186,12365,0,1667720389,13152.13359836999,57.21278295000229,53583.92760768001
2022-11-06,07:39:51.000,310,11035242,12285,0,1667720390,13152.16054361,57.21278295000229,53583.91363344
2022-11-06,07:39:52.000,310,11035224,12605,0,1667720391,13152.167279919995,57.198684690003574,53583.90664632001
2022-11-06,07:39:53.000,310,11035222,12525,0,1667720392,13152.147070989995,57.17753729999822,53583.82280088
2022-11-06,07:39:54.000,310,11035230,12525,0,1667720393,13152.086444199995,57.191635560004215,53583.80183952
2022-11-06,07:39:55.000,310,11035199,12365,0,1667720394,13152.126862059995,57.17753729999822,53583.74594256
2022-11-06,07:39:56.000,310,11035182,12645,0,1667720395,13152.12012575,57.12114426000335,53583.80882664001
2022-11-06,07:39:57.000,310,11035205,12605,0,1667720396,13152.07297157999,57.135242520002066,53583.74594256
2022-11-06,07:39:58.000,310,11035183,12485,0,1667720397,13152.025817409994,57.12819339000271,53583.77389104
2022-11-06,07:39:59.000,310,11035180,12685,0,1667720398,13152.025817409994,57.099996869997995,53583.7249812
2022-11-06,07:40:00.000,310,11035245,12485,0,1667720399,13152.046026339995,57.12819339000271,53583.7948524
2022-11-06,07:40:01.000,310,11035202,12525,0,1667720400,13152.066235269995,57.0647512200012,53583.69004560001
2022-11-06,07:40:02.000,310,11035196,12605,0,1667720401,13152.025817409994,57.10704600000463,53583.717994080005
2022-11-06,07:40:03.000,310,11035232,12605,0,1667720402,13151.97192692999,57.085898609999276,53583.62716152
2022-11-06,07:40:04.000,310,11035213,12565,0,1667720403,13151.958454309999,57.05065296000248,53583.57126456001
2022-11-06,07:40:05.000,310,11035212,12565,0,1667720404,13151.99213585999,57.07180035000056,53583.61318728001
2022-11-06,07:40:06.000,310,11035212,12565,0,1667720405,13151.938245379999,57.05770209000184,53583.56427744
2022-11-06,07:40:07.000,310,11035211,12605,0,1667720406,13152.0190811,57.092947739998635,53583.55729032
2022-11-06,07:40:08.000,310,11035232,12405,0,1667720407,13152.005608479994,57.05065296000248,53583.550303200005
2022-11-06,07:40:09.000,310,11035266,12525,0,1667720408,13151.985399549994,57.0295055700044,53583.501393360006
2022-11-06,07:40:10.000,310,11035224,12365,0,1667720409,13151.958454309999,57.05065296000248,53583.52235472001
2022-11-06,07:40:11.000,310,11035168,12605,0,1667720410,13151.944981689994,57.04360383000312,53583.501393360006
2022-11-06,07:40:12.000,310,11035182,12485,0,1667720411,13151.918036449999,57.01540730999841,53583.44549640001
2022-11-06,07:40:13.000,310,11035209,12365,0,1667720412,13151.93150906999,56.99425992000033,53583.333702480006
2022-11-06,07:40:14.000,310,11035260,12485,0,1667720413,13151.944981689994,57.00130904999969,53583.38959944
2022-11-06,07:40:15.000,310,11035224,12445,0,1667720414,13151.985399549994,56.98721079000097,53583.36863808
2022-11-06,07:40:16.000,310,11035243,12485,0,1667720415,13151.864145969994,57.01540730999841,53583.31972824
2022-11-06,07:40:17.000,310,11035255,12525,0,1667720416,13151.95171799999,56.94491601000482,53583.32671536001
2022-11-06,07:40:18.000,310,11035194,12565,0,1667720417,13151.924772759994,56.93786687999818,53583.2708184
2022-11-06,07:40:19.000,310,11035200,12525,0,1667720418,13151.870882279989,56.909670360000746,53583.29876688
2022-11-06,07:40:20.000,310,11035213,12325,0,1667720419,13151.877618589999,56.93081774999882,53583.284792640006
2022-11-06,07:40:21.000,310,11035213,12445,0,1667720420,13151.830464419989,56.88852297000267,53583.2009472
2022-11-06,07:40:22.000,310,11035235,12605,0,1667720421,13151.884354899994,56.89557210000203,53583.19396008
2022-11-06,07:40:23.000,310,11035207,12445,0,1667720422,13151.918036449999,56.84622818999924,53583.15902448001
2022-11-06,07:40:24.000,310,11035209,12445,0,1667720423,13151.870882279989,56.82508080000116,53583.15902448001
2022-11-06,07:40:25.000,310,11035224,12445,0,1667720424,13151.823728109994,56.88852297000267,53583.07517904
2022-11-06,07:40:26.000,310,11035263,12565,0,1667720425,13151.857409659999,56.84622818999924,53583.131076
2022-11-06,07:40:27.000,310,11035175,12685,0,1667720426,13151.837200729999,56.86737558000459,53583.08915328001
2022-11-06,07:40:28.000,310,11035180,12565,0,1667720427,13151.877618589999,56.84622818999924,53583.05421768
2022-11-06,07:40:29.000,310,11035153,12965,0,1667720428,13151.857409659999,56.87442471000395,53583.047230560005
2022-11-06,07:40:30.000,310,11035217,12525,0,1667720429,13151.870882279989,56.83212993000052,53583.04024344001
2022-11-06,07:40:31.000,310,11035229,12405,0,1667720430,13151.91130013999,56.80393341000308,53583.08216616
2022-11-06,07:40:32.000,310,11035165,12565,0,1667720431,13151.870882279989,56.789835150004365,53583.03325632
2022-11-06,07:40:33.000,310,11035236,12605,0,1667720432,13151.93150906999,56.81098254000244,53583.08915328001
2022-11-06,07:40:34.000,310,11035207,12525,0,1667720433,13151.918036449999,56.75458950000029,53583.047230560005
2022-11-06,07:40:35.000,310,11035248,12325,0,1667720434,13151.897827519999,56.76868775999901,53582.949410880006
2022-11-06,07:40:36.000,310,11035221,12605,0,1667720435,13151.837200729999,56.80393341000308,53582.86556544
2022-11-06,07:40:37.000,310,11035180,12365,0,1667720436,13151.91130013999,56.726392980002856,53582.93543664
2022-11-06,07:40:38.000,310,11035179,12365,0,1667720437,13151.944981689994,56.684098199999426,53582.928449520005
2022-11-06,07:40:39.000,310,11035204,12605,0,1667720438,13151.97192692999,56.691147329998785,53582.90748816
2022-11-06,07:40:40.000,310,11035234,12605,0,1667720439,13152.0190811,56.66295081000135,53582.956398
2022-11-06,07:40:41.000,310,11035201,12645,0,1667720440,13152.05276264999,56.62065602999792,53582.96338512
2022-11-06,07:40:42.000,310,11035214,12725,0,1667720441,13151.99887217,56.61360689999856,53582.90748816
2022-11-06,07:40:43.000,310,11035203,12685,0,1667720442,13152.05949896,56.6065577699992,53582.90050104001
2022-11-06,07:40:44.000,310,11035194,12925,0,1667720443,13152.0190811,56.6065577699992,53582.84460408
2022-11-06,07:40:45.000,310,11035191,12445,0,1667720444,13152.03255371999,56.57836125000176,53582.83761696
2022-11-06,07:40:46.000,310,11035206,12565,0,1667720445,13151.99887217,56.5713121200024,53582.85857832
2022-11-06,07:40:47.000,310,11035207,12485,0,1667720446,13152.05276264999,56.5713121200024,53582.84460408
2022-11-06,07:40:48.000,310,11035223,12645,0,1667720447,13152.03255371999,56.54311559999769,53582.83761696
2022-11-06,07:40:49.000,310,11035187,12365,0,1667720448,13152.066235269995,56.52901733999897,53582.879539680005
2022-11-06,07:40:50.000,310,11035242,12485,0,1667720449,13151.965190619994,56.52901733999897,53582.8166556
2022-11-06,07:40:51.000,310,11035223,12685,0,1667720450,13151.958454309999,56.53606646999833,53582.82364272001
2022-11-06,07:40:52.000,310,11035278,12565,0,1667720451,13151.884354899994,56.550164730004326,53582.79569424
2022-11-06,07:40:53.000,310,11035207,12605,0,1667720452,13151.97192692999,56.507869950000895,53582.781720000006
2022-11-06,07:40:54.000,310,11035212,12405,0,1667720453,13151.958454309999,56.49377169000218,53582.82364272001
2022-11-06,07:40:55.000,310,11035204,12325,0,1667720454,13151.958454309999,56.500820820001536,53582.82364272001
2022-11-06,07:40:56.000,310,11035249,12645,0,1667720455,13151.938245379999,56.43032952000067,53582.8166556
2022-11-06,07:40:57.000,310,11035205,12605,0,1667720456,13151.89109120999,56.458526039998105,53582.781720000006
2022-11-06,07:40:58.000,310,11035218,12445,0,1667720457,13151.89109120999,56.500820820001536,53582.7467844
2022-11-06,07:40:59.000,310,11035217,12525,0,1667720458,13151.837200729999,56.47967343000346,53582.69088744
2022-11-06,07:41:00.000,310,11035208,12605,0,1667720459,13151.837200729999,56.514919080000254,53582.69787456
2022-11-06,07:41:01.000,310,11035209,12605,0,1667720460,13151.796782869998,56.500820820001536,53582.662938960006
2022-11-06,07:41:02.000,310,11035201,12445,0,1667720461,13151.695738219998,56.46557517000474,53582.60005488
2022-11-06,07:41:03.000,310,11035176,12645,0,1667720462,13151.756365009998,56.4726243000041,53582.641977600004
2022-11-06,07:41:04.000,310,11035214,12805,0,1667720463,13151.790046559989,56.47967343000346,53582.62800336
2022-11-06,07:41:05.000,310,11035235,12285,0,1667720464,13151.749628699989,56.507869950000895,53582.69787456
2022-11-06,07:41:06.000,310,11035235,12605,0,1667720465,13151.695738219998,56.458526039998105,53582.58608064001
2022-11-06,07:41:07.000,310,11035180,12485,0,1667720466,13151.675529289998,56.47967343000346,53582.57909352
2022-11-06,07:41:08.000,310,11035254,12525,0,1667720467,13151.662056669993,56.47967343000346,53582.53018368
2022-11-06,07:41:09.000,310,11035225,12565,0,1667720468,13151.641847739993,56.514919080000254,53582.495248080006
2022-11-06,07:41:10.000,310,11035199,12765,0,1667720469,13151.641847739993,56.49377169000218,53582.53018368
2022-11-06,07:41:11.000,310,11035146,12405,0,1667720470,13151.648584049988,56.507869950000895,53582.544157920005
2022-11-06,07:41:12.000,310,11035180,12405,0,1667720471,13151.635111429998,56.48672256000282,53582.544157920005
2022-11-06,07:41:13.000,310,11035208,12365,0,1667720472,13151.621638809993,56.500820820001536,53582.51620944001
2022-11-06,07:41:14.000,310,11035204,12605,0,1667720473,13151.641847739993,56.49377169000218,53582.55114504
2022-11-06,07:41:15.000,310,11035211,12565,0,1667720474,13151.628375120003,56.557213860003685,53582.495248080006
2022-11-06,07:41:16.000,310,11035149,12405,0,1667720475,13151.628375120003,56.564262990003044,53582.544157920005
2022-11-06,07:41:17.000,310,11035227,12485,0,1667720476,13151.561012019993,56.514919080000254,53582.432364
2022-11-06,07:41:18.000,310,11035182,12445,0,1667720477,13151.608166190003,56.557213860003685,53582.48826096001
2022-11-06,07:41:19.000,310,11035227,12565,0,1667720478,13151.635111429998,56.564262990003044,53582.51620944001
2022-11-06,07:41:20.000,310,11035230,12645,0,1667720479,13151.689001909988,56.550164730004326,53582.53717080001
2022-11-06,07:41:21.000,310,11035222,12405,0,1667720480,13151.668792979988,56.564262990003044,53582.46729960001
2022-11-06,07:41:22.000,310,11035202,12245,0,1667720481,13151.561012019993,56.5713121200024,53582.327557200006
2022-11-06,07:41:23.000,310,11035233,12565,0,1667720482,13151.628375120003,56.54311559999769,53582.376467040005
2022-11-06,07:41:24.000,310,11035189,12565,0,1667720483,13151.655320359998,56.52196820999961,53582.36947992001
2022-11-06,07:41:25.000,310,11035153,12485,0,1667720484,13151.601429879993,56.54311559999769,53582.31358296
2022-11-06,07:41:26.000,310,11035227,12605,0,1667720485,13151.742892389993,56.564262990003044,53582.45332536
2022-11-06,07:41:27.000,310,11035263,12525,0,1667720486,13151.864145969994,56.5713121200024,53582.46729960001
2022-11-06,07:41:28.000,310,11035214,12645,0,1667720487,13151.850673349989,56.58541038000112,53582.45332536
2022-11-06,07:41:29.000,310,11035161,12565,0,1667720488,13151.91130013999,56.58541038000112,53582.40441552
2022-11-06,07:41:30.000,310,11035212,12565,0,1667720489,13151.843937039994,56.59245951000048,53582.376467040005
2022-11-06,07:41:31.000,310,11035223,12645,0,1667720490,13151.93150906999,56.6065577699992,53582.40441552
2022-11-06,07:41:32.000,310,11035239,12565,0,1667720491,13151.924772759994,56.59245951000048,53582.39044128
2022-11-06,07:41:33.000,310,11035242,12485,0,1667720492,13151.938245379999,56.62770516000455,53582.41140264
2022-11-06,07:41:34.000,310,11035227,12485,0,1667720493,13151.97192692999,56.6065577699992,53582.34851856001
2022-11-06,07:41:35.000,310,11035227,12485,0,1667720494,13152.0190811,56.61360689999856,53582.432364
2022-11-06,07:41:36.000,310,11035220,12645,0,1667720495,13152.07297157999,56.59245951000048,53582.39742840001
2022-11-06,07:41:37.000,310,11035238,12325,0,1667720496,13152.07970789,56.61360689999856,53582.425376880004
2022-11-06,07:41:38.000,310,11035224,12645,0,1667720497,13152.05949896,56.59245951000048,53582.446338240006
2022-11-06,07:41:39.000,310,11035202,12485,0,1667720498,13152.106653129995,56.61360689999856,53582.39044128
2022-11-06,07:41:40.000,310,11035246,12285,0,1667720499,13152.07297157999,56.66295081000135,53582.36947992001
2022-11-06,07:41:41.000,310,11035205,12605,0,1667720500,13152.09991682,56.684098199999426,53582.39742840001
2022-11-06,07:41:42.000,310,11035208,12725,0,1667720501,13152.07970789,56.70524559000478,53582.33454432
2022-11-06,07:41:43.000,310,11035249,12405,0,1667720502,13152.18075254,56.71229472000414,53582.43935112001
2022-11-06,07:41:44.000,310,11035238,12725,0,1667720503,13152.18075254,56.75458950000029,53582.425376880004
2022-11-06,07:41:45.000,310,11035217,12685,0,1667720504,13152.20096147,56.747540370000934,53582.45332536
2022-11-06,07:41:46.000,310,11035180,12285,0,1667720505,13152.227906709995,56.78278601999773,53582.474286720004
2022-11-06,07:41:47.000,310,11035205,12365,0,1667720506,13152.2211704,56.78278601999773,53582.425376880004
2022-11-06,07:41:48.000,310,11035203,12285,0,1667720507,13152.26158826,56.789835150004365,53582.41140264
2022-11-06,07:41:49.000,310,11035237,12445,0,1667720508,13152.25485194999,56.8180316700018,53582.45332536
2022-11-06,07:41:50.000,310,11035137,12605,0,1667720509,13152.28179719,56.84622818999924,53582.48127384
2022-11-06,07:41:51.000,310,11035202,12685,0,1667720510,13152.34242398,56.83212993000052,53582.48826096001
2022-11-06,07:41:52.000,310,11035218,12605,0,1667720511,13152.369369219996,56.88852297000267,53582.474286720004
2022-11-06,07:41:53.000,310,11035222,12325,0,1667720512,13152.38284184,56.916719490000105,53582.50922232
2022-11-06,07:41:54.000,310,11035185,12405,0,1667720513,13152.36263291,56.923768619999464,53582.45332536
2022-11-06,07:41:55.000,310,11035160,12525,0,1667720514,13152.38284184,56.94491601000482,53582.53018368
2022-11-06,07:41:56.000,310,11035174,12485,0,1667720515,13152.436732319991,56.95196514000418,53582.5022352
2022-11-06,07:41:57.000,310,11035237,12325,0,1667720516,13152.443468630001,57.00835817999905,53582.45332536
2022-11-06,07:41:58.000,310,11035191,12565,0,1667720517,13152.40305077,57.0295055700044,53582.474286720004
2022-11-06,07:41:59.000,310,11035184,12445,0,1667720518,13152.436732319991,57.05770209000184,53582.5022352
2022-11-06,07:42:00.000,310,11035200,12525,0,1667720519,13152.557985899992,57.0647512200012,53582.48127384
2022-11-06,07:42:01.000,310,11035195,12485,0,1667720520,13152.551249589997,57.11409513000399,53582.5022352
2022-11-06,07:42:02.000,310,11035230,12525,0,1667720521,13152.531040659997,57.099996869997995,53582.48826096001
2022-11-06,07:42:03.000,310,11035170,12325,0,1667720522,13152.537776969992,57.12819339000271,53582.48826096001
2022-11-06,07:42:04.000,310,11035212,12845,0,1667720523,13152.544513280001,57.21278295000229,53582.48826096001
2022-11-06,07:42:05.000,310,11035190,12285,0,1667720524,13152.605140070002,57.184586430004856,53582.56511928001
2022-11-06,07:42:06.000,310,11035195,12485,0,1667720525,13152.652294239997,57.24097946999973,53582.614029120006
2022-11-06,07:42:07.000,310,11035177,12605,0,1667720526,13152.632085309997,57.26917599000444,53582.62800336
2022-11-06,07:42:08.000,310,11035210,12565,0,1667720527,13152.672503169997,57.28327425000316,53582.641977600004
2022-11-06,07:42:09.000,310,11035219,12405,0,1667720528,13152.672503169997,57.30442164000124,53582.662938960006
2022-11-06,07:42:10.000,310,11035143,12565,0,1667720529,13152.679239479992,57.325569029999315,53582.53717080001
2022-11-06,07:42:11.000,310,11035182,12445,0,1667720530,13152.699448409992,57.332618159998674,53582.641977600004
2022-11-06,07:42:12.000,310,11035203,12565,0,1667720531,13152.746602580002,57.374912940002105,53582.60704200001
2022-11-06,07:42:13.000,310,11035167,12405,0,1667720532,13152.706184720002,57.374912940002105,53582.60704200001
2022-11-06,07:42:14.000,310,11035167,12565,0,1667720533,13152.773547819997,57.424256850004895,53582.641977600004
2022-11-06,07:42:15.000,310,11035190,12325,0,1667720534,13152.820701989993,57.424256850004895,53582.662938960006
2022-11-06,07:42:16.000,310,11035210,12565,0,1667720535,13152.827438300003,57.47360076000041,53582.69088744
2022-11-06,07:42:17.000,310,11035193,12445,0,1667720536,13152.894801399998,57.45950250000169,53582.70486168001
2022-11-06,07:42:18.000,310,11035192,12605,0,1667720537,13152.888065089988,57.47360076000041,53582.68390032001
2022-11-06,07:42:19.000,310,11035209,12445,0,1667720538,13152.921746639993,57.494748149998486,53582.70486168001
2022-11-06,07:42:20.000,310,11035224,12605,0,1667720539,13152.847647230003,57.5229446700032,53582.69088744
2022-11-06,07:42:21.000,310,11035183,12605,0,1667720540,13152.881328779993,57.53704293000192,53582.72582304
2022-11-06,07:42:22.000,310,11035159,12285,0,1667720541,13152.941955569993,57.56523944999935,53582.75377152001
2022-11-06,07:42:23.000,310,11035243,12805,0,1667720542,13152.888065089988,57.607534230002784,53582.614029120006
2022-11-06,07:42:24.000,310,11035221,12485,0,1667720543,13152.948691879988,57.593435970004066,53582.72582304
2022-11-06,07:42:25.000,310,11035245,12725,0,1667720544,13153.043000219994,57.62868162000086,53582.7467844
2022-11-06,07:42:26.000,310,11035191,12645,0,1667720545,13153.063209149994,57.70622205000109,53582.76774576
2022-11-06,07:42:27.000,310,11035186,12565,0,1667720546,13153.083418079994,57.70622205000109,53582.85159120001
2022-11-06,07:42:28.000,310,11035243,12445,0,1667720547,13153.137308559999,57.741467699997884,53582.809668480004
2022-11-06,07:42:29.000,310,11035233,12485,0,1667720548,13153.15078117999,57.69917292000173,53582.85857832
2022-11-06,07:42:30.000,310,11035197,12685,0,1667720549,13153.177726419999,57.769664220002596,53582.781720000006
2022-11-06,07:42:31.000,310,11035217,12285,0,1667720550,13153.19793535,57.776713350001955,53582.85857832
2022-11-06,07:42:32.000,310,11035179,12605,0,1667720551,13153.245089519995,57.769664220002596,53582.82364272001
2022-11-06,07:42:33.000,310,11035249,12605,0,1667720552,13153.265298449995,57.790811610000674,53582.82364272001
2022-11-06,07:42:34.000,310,11035220,12485,0,1667720553,13153.29224368999,57.81900812999811,53582.86556544
2022-11-06,07:42:35.000,310,11035257,12325,0,1667720554,13153.33266154999,57.81900812999811,53582.87255256001
2022-11-06,07:42:36.000,310,11035168,12365,0,1667720555,13153.31245261999,57.80490986999939,53582.85857832
2022-11-06,07:42:37.000,310,11035226,12525,0,1667720556,13153.346134169995,57.84720465000282,53582.89351392
2022-11-06,07:42:38.000,310,11035183,12525,0,1667720557,13153.386552029995,57.840155520003464,53582.928449520005
2022-11-06,07:42:39.000,310,11035226,12605,0,1667720558,13153.45391512999,57.88949942999898,53582.98434648
2022-11-06,07:42:40.000,310,11035236,12285,0,1667720559,13153.46065144,57.833106390004104,53582.97037224001
2022-11-06,07:42:41.000,310,11035217,12365,0,1667720560,13153.43370619999,57.86130291000154,53582.928449520005
2022-11-06,07:42:42.000,310,11035220,12645,0,1667720561,13153.47412405999,57.84720465000282,53582.97037224001
2022-11-06,07:42:43.000,310,11035250,12445,0,1667720562,13153.48086037,57.87540117000026,53582.94242376001
2022-11-06,07:42:44.000,310,11035203,12405,0,1667720563,13153.48086037,57.91064682000433,53582.98434648
2022-11-06,07:42:45.000,310,11035219,12965,0,1667720564,13153.44044251,57.903597689997696,53582.92146240001
2022-11-06,07:42:46.000,310,11035181,12605,0,1667720565,13153.56169609,57.91064682000433,53583.04024344001
2022-11-06,07:42:47.000,310,11035190,12565,0,1667720566,13153.62232288,57.959990729999845,53583.0262692
2022-11-06,07:42:48.000,310,11035223,12645,0,1667720567,13153.635795499991,57.967039859999204,53583.03325632
2022-11-06,07:42:49.000,310,11035195,12445,0,1667720568,13153.676213359991,57.97408898999856,53582.99133360001
2022-11-06,07:42:50.000,310,11035185,12685,0,1667720569,13153.62232288,57.99523638000392,53583.05421768
2022-11-06,07:42:51.000,310,11035226,12525,0,1667720570,13153.642531810001,58.016383770001994,53583.07517904
2022-11-06,07:42:52.000,310,11035235,12965,0,1667720571,13153.662740740001,57.98113811999792,53583.07517904
2022-11-06,07:42:53.000,310,11035180,12365,0,1667720572,13153.676213359991,58.009334640002635,53583.01229496
2022-11-06,07:42:54.000,310,11035186,12565,0,1667720573,13153.703158600001,58.009334640002635,53583.047230560005
2022-11-06,07:42:55.000,310,11035200,12805,0,1667720574,13153.743576460001,58.016383770001994,53583.131076
2022-11-06,07:42:56.000,310,11035211,12525,0,1667720575,13153.817675869992,58.05162941999879,53583.10312752
2022-11-06,07:42:57.000,310,11035220,12525,0,1667720576,13153.817675869992,58.05867854999815,53583.11011464001
2022-11-06,07:42:58.000,310,11035208,12445,0,1667720577,13153.824412180002,58.1150715900003,53583.08915328001
2022-11-06,07:42:59.000,310,11035241,12405,0,1667720578,13153.810939559997,58.1150715900003,53583.03325632
2022-11-06,07:43:00.000,310,11035243,12605,0,1667720579,13153.885038970002,58.17146463000245,53583.08915328001
2022-11-06,07:43:01.000,310,11035210,12645,0,1667720580,13153.898511589992,58.136218979998375,53583.117101760006
2022-11-06,07:43:02.000,310,11035219,12485,0,1667720581,13153.911984209997,58.15736637000373,53583.13806312001
2022-11-06,07:43:03.000,310,11035207,12645,0,1667720582,13153.999556239993,58.15031724000437,53583.11011464001
2022-11-06,07:43:04.000,310,11035177,12325,0,1667720583,13153.992819929997,58.17146463000245,53583.131076
2022-11-06,07:43:05.000,310,11035215,12605,0,1667720584,13154.019765169993,58.185562890001165,53583.15902448001
2022-11-06,07:43:06.000,310,11035209,12645,0,1667720585,13153.986083620002,58.16441550000309,53583.17998584
2022-11-06,07:43:07.000,310,11035221,12285,0,1667720586,13153.999556239993,58.17146463000245,53583.18697296001
2022-11-06,07:43:08.000,310,11035239,12725,0,1667720587,13154.026501480002,58.2137594099986,53583.18697296001
2022-11-06,07:43:09.000,310,11035203,12525,0,1667720588,13154.013028859998,58.22080853999796,53583.22190856
2022-11-06,07:43:10.000,310,11035226,12605,0,1667720589,13154.046710410003,58.24900506000267,53583.20793432001
2022-11-06,07:43:11.000,310,11035200,12525,0,1667720590,13154.087128269988,58.227857670004596,53583.2708184
2022-11-06,07:43:12.000,310,11035177,12445,0,1667720591,13154.100600889993,58.29834896999819,53583.24286992
2022-11-06,07:43:13.000,310,11035203,12565,0,1667720592,13154.114073509998,58.31244723000418,53583.214921440005
2022-11-06,07:43:14.000,310,11035204,12605,0,1667720593,13154.060183029993,58.361791139999696,53583.15203736
2022-11-06,07:43:15.000,310,11035215,12445,0,1667720594,13154.188172919989,58.34064375000162,53583.24286992
2022-11-06,07:43:16.000,310,11035186,12885,0,1667720595,13154.161227679993,58.375889399998414,53583.284792640006
2022-11-06,07:43:17.000,310,11035235,12445,0,1667720596,13154.181436609993,58.33359462000226,53583.2708184
2022-11-06,07:43:18.000,310,11035181,12485,0,1667720597,13154.188172919989,58.375889399998414,53583.312741120004
2022-11-06,07:43:19.000,310,11035211,12365,0,1667720598,13154.188172919989,58.35474201000034,53583.214921440005
2022-11-06,07:43:20.000,310,11035176,12485,0,1667720599,13154.269008639989,58.404085920003126,53583.32671536001
2022-11-06,07:43:21.000,310,11035223,12565,0,1667720600,13154.262272329994,58.39703679000377,53583.333702480006
2022-11-06,07:43:22.000,310,11035195,12565,0,1667720601,13154.255536019999,58.43933156999992,53583.284792640006
2022-11-06,07:43:23.000,310,11035206,12365,0,1667720602,13154.289217569989,58.43228244000056,53583.32671536001
2022-11-06,07:43:24.000,310,11035248,12485,0,1667720603,13154.235327089998,58.45342982999864,53583.2708184
2022-11-06,07:43:25.000,310,11035230,12525,0,1667720604,13154.235327089998,58.460478959998,53583.2708184
2022-11-06,07:43:26.000,310,11035185,12565,0,1667720605,13154.302690189994,58.467528090004635,53583.31972824
2022-11-06,07:43:27.000,310,11035206,12445,0,1667720606,13154.383525909994,58.48162635000335,53583.382612320005
2022-11-06,07:43:28.000,310,11035191,12485,0,1667720607,13154.39699853,58.50982287000079,53583.3406896
2022-11-06,07:43:29.000,310,11035184,12405,0,1667720608,13154.43741639,58.49572461000207,53583.38959944
2022-11-06,07:43:30.000,310,11035221,12485,0,1667720609,13154.282481259994,58.54506852000486,53583.24286992
2022-11-06,07:43:31.000,310,11035179,12485,0,1667720610,13154.41047114999,58.52392112999951,53583.36165096
2022-11-06,07:43:32.000,310,11035217,12565,0,1667720611,13154.41047114999,58.538019389998226,53583.35466384001
2022-11-06,07:43:33.000,310,11035234,12525,0,1667720612,13154.356580669999,58.56621591000294,53583.31972824
2022-11-06,07:43:34.000,310,11035183,12645,0,1667720613,13154.403734839994,58.587363300001016,53583.36165096
2022-11-06,07:43:35.000,310,11035207,12565,0,1667720614,13154.444152699994,58.5732650400023,53583.44549640001
2022-11-06,07:43:36.000,310,11035155,12725,0,1667720615,13154.43068007999,58.60851068999909,53583.37562520001
2022-11-06,07:43:37.000,310,11035197,12525,0,1667720616,13154.45762532,58.58031417000166,53583.36165096
2022-11-06,07:43:38.000,310,11035231,12605,0,1667720617,13154.43068007999,58.650805470002524,53583.32671536001
2022-11-06,07:43:39.000,310,11035161,12485,0,1667720618,13154.41720746,58.62965808000445,53583.382612320005
2022-11-06,07:43:40.000,310,11035232,12445,0,1667720619,13154.43741639,58.643756340003165,53583.41754792
2022-11-06,07:43:41.000,310,11035232,12365,0,1667720620,13154.43741639,58.65785460000188,53583.4105608
2022-11-06,07:43:42.000,310,11035236,12685,0,1667720621,13154.376789599999,58.68605111999932,53583.40357368001
2022-11-06,07:43:43.000,310,11035206,12605,0,1667720622,13154.47109793999,58.67900198999996,53583.35466384001
2022-11-06,07:43:44.000,310,11035217,12605,0,1667720623,13154.43741639,58.70719851000467,53583.43850928
2022-11-06,07:43:45.000,310,11035181,12565,0,1667720624,13154.423943769994,58.71424764000403,53583.38959944
2022-11-06,07:43:46.000,310,11035259,12405,0,1667720625,13154.39026221999,58.72129677000339,53583.37562520001
2022-11-06,07:43:47.000,310,11035194,12325,0,1667720626,13154.41047114999,58.72834590000275,53583.38959944
2022-11-06,07:43:48.000,310,11035243,12565,0,1667720627,13154.302690189994,58.763591549999546,53583.27780552001
2022-11-06,07:43:49.000,310,11035230,12365,0,1667720628,13154.302690189994,58.74949329000083,53583.29876688
2022-11-06,07:43:50.000,310,11035208,12485,0,1667720629,13154.363316979994,58.770640679998905,53583.34767672
2022-11-06,07:43:51.000,310,11035208,12485,0,1667720630,13154.343108049994,58.74949329000083,53583.3406896
2022-11-06,07:43:52.000,310,11035223,12405,0,1667720631,13154.343108049994,58.74949329000083,53583.3406896
2022-11-06,07:43:53.000,310,11035223,12685,0,1667720632,13154.336371739999,58.73539503000211,53583.36863808
2022-11-06,07:43:54.000,310,11035222,12445,0,1667720633,13154.32963542999,58.7847389400049,53583.36165096
2022-11-06,07:43:55.000,310,11035238,12445,0,1667720634,13154.322899119994,58.74949329000083,53583.30575400001
2022-11-06,07:43:56.000,310,11035239,12645,0,1667720635,13154.255536019999,58.763591549999546,53583.30575400001
2022-11-06,07:43:57.000,310,11035200,12365,0,1667720636,13154.269008639989,58.7847389400049,53583.22889568
2022-11-06,07:43:58.000,310,11035225,12445,0,1667720637,13154.242063399994,58.7847389400049,53583.25684416001
2022-11-06,07:43:59.000,310,11035230,12485,0,1667720638,13154.343108049994,58.763591549999546,53583.36863808
2022-11-06,07:44:00.000,310,11035166,12565,0,1667720639,13154.316162809999,58.74949329000083,53583.37562520001
2022-11-06,07:44:01.000,310,11035206,12245,0,1667720640,13154.34984435999,58.72129677000339,53583.36165096
2022-11-06,07:44:02.000,310,11035253,12565,0,1667720641,13154.262272329994,58.75654242000019,53583.284792640006
2022-11-06,07:44:03.000,310,11035248,12445,0,1667720642,13154.309426499989,58.763591549999546,53583.333702480006
2022-11-06,07:44:04.000,310,11035235,12525,0,1667720643,13154.269008639989,58.770640679998905,53583.29177976
2022-11-06,07:44:05.000,310,11035229,12645,0,1667720644,13154.269008639989,58.75654242000019,53583.27780552001
2022-11-06,07:44:06.000,310,11035210,12445,0,1667720645,13154.289217569989,58.763591549999546,53583.2708184
2022-11-06,07:44:07.000,310,11035229,12645,0,1667720646,13154.37005328999,58.770640679998905,53583.312741120004
2022-11-06,07:44:08.000,310,11035238,12565,0,1667720647,13154.34984435999,58.80588633000298,53583.27780552001
2022-11-06,07:44:09.000,310,11035223,12525,0,1667720648,13154.336371739999,58.74949329000083,53583.23588280001
2022-11-06,07:44:10.000,310,11035204,12605,0,1667720649,13154.356580669999,58.74949329000083,53583.2708184
2022-11-06,07:44:11.000,310,11035237,12565,0,1667720650,13154.343108049994,58.74949329000083,53583.24985704
2022-11-06,07:44:12.000,310,11035242,12565,0,1667720651,13154.316162809999,58.74949329000083,53583.2009472
2022-11-06,07:44:13.000,310,11035218,12565,0,1667720652,13154.34984435999,58.79178807000426,53583.19396008
2022-11-06,07:44:14.000,310,11035176,12325,0,1667720653,13154.403734839994,58.7847389400049,53583.30575400001
2022-11-06,07:44:15.000,310,11035185,12645,0,1667720654,13154.464361629995,58.7847389400049,53583.284792640006
2022-11-06,07:44:16.000,310,11035219,12445,0,1667720655,13154.45762532,58.74949329000083,53583.22889568
2022-11-06,07:44:17.000,310,11035205,12725,0,1667720656,13154.43741639,58.7847389400049,53583.19396008
2022-11-06,07:44:18.000,310,11035219,12405,0,1667720657,13154.43741639,58.79883720000362,53583.214921440005
2022-11-06,07:44:19.000,310,11035205,12765,0,1667720658,13154.43068007999,58.819984590001695,53583.214921440005
2022-11-06,07:44:20.000,310,11035289,12485,0,1667720659,13154.423943769994,58.827033720001054,53583.18697296001
2022-11-06,07:44:21.000,310,11035204,12605,0,1667720660,13154.43068007999,58.86227936999785,53583.2009472
2022-11-06,07:44:22.000,310,11035187,12525,0,1667720661,13154.39699853,58.8834267600032,53583.11011464001
2022-11-06,07:44:23.000,310,11035246,12485,0,1667720662,13154.41720746,58.90457415000128,53583.18697296001
2022-11-06,07:44:24.000,310,11035198,12485,0,1667720663,13154.43068007999,58.869328500004485,53583.2009472
2022-11-06,07:44:25.000,310,11035215,12685,0,1667720664,13154.45762532,58.92572153999936,53583.2009472
2022-11-06,07:44:26.000,310,11035193,12565,0,1667720665,13154.336371739999,58.93277066999872,53583.0612048
2022-11-06,07:44:27.000,310,11035233,12565,0,1667720666,13154.316162809999,58.97506545000215,53583.05421768
2022-11-06,07:44:28.000,310,11035217,12565,0,1667720667,13154.41720746,58.96096719000343,53583.10312752
2022-11-06,07:44:29.000,310,11035190,12645,0,1667720668,13154.45762532,58.98211458000151,53583.13806312001
2022-11-06,07:44:30.000,310,11035175,12445,0,1667720669,13154.45088900999,59.003261969999585,53583.17299872
2022-11-06,07:44:31.000,310,11035211,12605,0,1667720670,13154.51151579999,59.010311099998944,53583.20793432001
2022-11-06,07:44:32.000,310,11035173,12605,0,1667720671,13154.45762532,59.0173602299983,53583.15203736
2022-11-06,07:44:33.000,310,11035229,12605,0,1667720672,13154.43741639,59.06670414000109,53583.117101760006
2022-11-06,07:44:34.000,310,11035217,12565,0,1667720673,13154.464361629995,59.045556750003016,53583.17998584
2022-11-06,07:44:35.000,310,11035249,12485,0,1667720674,13154.43741639,59.08785152999917,53583.20793432001
2022-11-06,07:44:36.000,310,11035221,12405,0,1667720675,13154.43068007999,59.08080239999981,53583.17299872
2022-11-06,07:44:37.000,310,11035204,12445,0,1667720676,13154.356580669999,59.15834283000004,53583.08915328001
2022-11-06,07:44:38.000,310,11035205,12525,0,1667720677,13154.383525909994,59.11604805000388,53583.117101760006
2022-11-06,07:44:39.000,310,11035215,12565,0,1667720678,13154.43741639,59.12309718000324,53583.214921440005
2022-11-06,07:44:40.000,310,11035204,12485,0,1667720679,13154.43068007999,59.15129370000068,53583.20793432001
2022-11-06,07:44:41.000,310,11035219,12285,0,1667720680,13154.47109793999,59.13719544000196,53583.166011600006
2022-11-06,07:44:42.000,310,11035250,12405,0,1667720681,13154.444152699994,59.13719544000196,53583.17998584
2022-11-06,07:44:43.000,310,11035177,12565,0,1667720682,13154.41047114999,59.1653919599994,53583.12408888
2022-11-06,07:44:44.000,310,11035246,12565,0,1667720683,13154.423943769994,59.14424457000132,53583.0612048
2022-11-06,07:44:45.000,310,11035194,12645,0,1667720684,13154.39026221999,59.1653919599994,53583.08915328001
2022-11-06,07:44:46.000,310,11035222,12725,0,1667720685,13154.39699853,59.18653935000475,53583.01229496
2022-11-06,07:44:47.000,310,11035204,12565,0,1667720686,13154.464361629995,59.179490219998115,53583.08915328001
2022-11-06,07:44:48.000,310,11035239,12565,0,1667720687,13154.45762532,59.24293238999962,53583.0262692
2022-11-06,07:44:49.000,310,11035240,12565,0,1667720688,13154.45762532,59.221785000001546,53583.0612048
2022-11-06,07:44:50.000,310,11035214,12605,0,1667720689,13154.43741639,59.20768674000283,53583.01928208001
2022-11-06,07:44:51.000,310,11035210,12565,0,1667720690,13154.43741639,59.25703064999834,53583.03325632
2022-11-06,07:44:52.000,310,11035171,12565,0,1667720691,13154.47783425,59.25703064999834,53583.01928208001
2022-11-06,07:44:53.000,310,11035239,12525,0,1667720692,13154.484570559995,59.24293238999962,53583.01229496
2022-11-06,07:44:54.000,310,11035200,12765,0,1667720693,13154.51151579999,59.24293238999962,53583.03325632
2022-11-06,07:44:55.000,310,11035203,12485,0,1667720694,13154.565406279995,59.228834130000905,53583.04024344001
2022-11-06,07:44:56.000,310,11035207,12565,0,1667720695,13154.524988419995,59.271128910004336,53582.97037224001
2022-11-06,07:44:57.000,310,11035212,12725,0,1667720696,13154.59908783,59.25703064999834,53583.01928208001
2022-11-06,07:44:58.000,310,11035235,12485,0,1667720697,13154.57214258999,59.30637456000113,53583.05421768
2022-11-06,07:44:59.000,310,11035232,12485,0,1667720698,13154.605824139995,59.2640797799977,53582.928449520005
2022-11-06,07:45:00.000,310,11035199,12365,0,1667720699,13154.61929676,59.271128910004336,53582.98434648
2022-11-06,07:45:01.000,310,11035184,12485,0,1667720700,13154.61929676,59.30637456000113,53583.01928208001
2022-11-06,07:45:02.000,310,11035202,12445,0,1667720701,13154.57214258999,59.32047281999985,53583.03325632
2022-11-06,07:45:03.000,310,11035233,12485,0,1667720702,13154.65971462,59.24998151999898,53583.01928208001
2022-11-06,07:45:04.000,310,11035224,12365,0,1667720703,13154.63950569,59.25703064999834,53583.0262692
2022-11-06,07:45:05.000,310,11035145,12485,0,1667720704,13154.63276937999,59.278178040003695,53583.047230560005
2022-11-06,07:45:06.000,310,11035280,12485,0,1667720705,13154.63276937999,59.271128910004336,53582.977359360004
2022-11-06,07:45:07.000,310,11035194,12605,0,1667720706,13154.67318723999,59.29227630000241,53582.97037224001
2022-11-06,07:45:08.000,310,11035245,12485,0,1667720707,13154.646241999995,59.30637456000113,53583.01928208001
2022-11-06,07:45:09.000,310,11035222,12605,0,1667720708,13154.59908783,59.24998151999898,53582.998320720006
2022-11-06,07:45:10.000,310,11035190,12605,0,1667720709,13154.65971462,59.2640797799977,53582.99133360001
2022-11-06,07:45:11.000,310,11035236,12605,0,1667720710,13154.666450929995,59.24293238999962,53583.00530784
2022-11-06,07:45:12.000,310,11035182,12445,0,1667720711,13154.646241999995,59.271128910004336,53582.998320720006
2022-11-06,07:45:13.000,310,11035200,12565,0,1667720712,13154.65297830999,59.24998151999898,53582.99133360001
2022-11-06,07:45:14.000,310,11035234,12645,0,1667720713,13154.605824139995,59.24293238999962,53582.949410880006
2022-11-06,07:45:15.000,310,11035203,12365,0,1667720714,13154.51825211,59.278178040003695,53582.85159120001
2022-11-06,07:45:16.000,310,11035228,12605,0,1667720715,13154.57214258999,59.235883260000264,53582.94242376001
2022-11-06,07:45:17.000,310,11035182,12525,0,1667720716,13154.55193365999,59.19358848000411,53582.93543664
2022-11-06,07:45:18.000,310,11035201,12565,0,1667720717,13154.565406279995,59.221785000001546,53582.956398
2022-11-06,07:45:19.000,310,11035177,12485,0,1667720718,13154.57214258999,59.235883260000264,53582.92146240001
2022-11-06,07:45:20.000,310,11035201,12485,0,1667720719,13154.55193365999,59.20063761000347,53582.94242376001
2022-11-06,07:45:21.000,310,11035183,12445,0,1667720720,13154.5788789,59.235883260000264,53582.94242376001
2022-11-06,07:45:22.000,310,11035237,12685,0,1667720721,13154.545197349995,59.18653935000475,53582.928449520005
2022-11-06,07:45:23.000,310,11035199,12645,0,1667720722,13154.47109793999,59.21473587000219,53582.85159120001
2022-11-06,07:45:24.000,310,11035224,12565,0,1667720723,13154.45088900999,59.18653935000475,53582.809668480004
2022-11-06,07:45:25.000,310,11035223,12565,0,1667720724,13154.423943769994,59.19358848000411,53582.77473288001
2022-11-06,07:45:26.000,310,11035212,12645,0,1667720725,13154.43741639,59.20768674000283,53582.781720000006
2022-11-06,07:45:27.000,310,11035230,12445,0,1667720726,13154.43741639,59.18653935000475,53582.77473288001
2022-11-06,07:45:28.000,310,11035221,12365,0,1667720727,13154.37005328999,59.19358848000411,53582.760758640004
2022-11-06,07:45:29.000,310,11035225,12885,0,1667720728,13154.45088900999,59.228834130000905,53582.781720000006
2022-11-06,07:45:30.000,310,11035242,12565,0,1667720729,13154.41720746,59.235883260000264,53582.77473288001
2022-11-06,07:45:31.000,310,11035272,12285,0,1667720730,13154.423943769994,59.21473587000219,53582.8166556
2022-11-06,07:45:32.000,310,11035196,12605,0,1667720731,13154.43068007999,59.221785000001546,53582.73979728
2022-11-06,07:45:33.000,310,11035210,12525,0,1667720732,13154.403734839994,59.235883260000264,53582.73979728
2022-11-06,07:45:34.000,310,11035180,12565,0,1667720733,13154.39699853,59.25703064999834,53582.72582304
2022-11-06,07:45:35.000,310,11035191,12605,0,1667720734,13154.43741639,59.25703064999834,53582.76774576
2022-11-06,07:45:36.000,310,11035216,12525,0,1667720735,13154.41720746,59.271128910004336,53582.760758640004
2022-11-06,07:45:37.000,310,11035223,12685,0,1667720736,13154.45762532,59.32047281999985,53582.73979728
2022-11-06,07:45:38.000,310,11035247,12765,0,1667720737,13154.39699853,59.32047281999985,53582.73281016001
2022-11-06,07:45:39.000,310,11035212,12445,0,1667720738,13154.403734839994,59.29932543000177,53582.73281016001
2022-11-06,07:45:40.000,310,11035211,12565,0,1667720739,13154.37005328999,59.32047281999985,53582.63499048001
2022-11-06,07:45:41.000,310,11035207,12365,0,1667720740,13154.39026221999,59.36276760000328,53582.66992608
2022-11-06,07:45:42.000,310,11035251,12445,0,1667720741,13154.37005328999,59.36981673000264,53582.5721064
2022-11-06,07:45:43.000,310,11035216,12845,0,1667720742,13154.41047114999,59.38391499000136,53582.70486168001
2022-11-06,07:45:44.000,310,11035274,12485,0,1667720743,13154.37005328999,59.33457107999857,53582.662938960006
2022-11-06,07:45:45.000,310,11035210,12605,0,1667720744,13154.444152699994,59.34162020999793,53582.66992608
2022-11-06,07:45:46.000,310,11035218,12285,0,1667720745,13154.41720746,59.398013250000076,53582.6769132
2022-11-06,07:45:47.000,310,11035213,12565,0,1667720746,13154.37005328999,59.39096412000072,53582.64896472
2022-11-06,07:45:48.000,310,11035177,12765,0,1667720747,13154.37005328999,59.468504550000944,53582.662938960006
2022-11-06,07:45:49.000,310,11035231,12525,0,1667720748,13154.322899119994,59.44030803000351,53582.614029120006
2022-11-06,07:45:50.000,310,11035228,12685,0,1667720749,13154.34984435999,59.48965193999902,53582.614029120006
2022-11-06,07:45:51.000,310,11035208,12565,0,1667720750,13154.39699853,59.510799330004374,53582.66992608
2022-11-06,07:45:52.000,310,11035231,12565,0,1667720751,13154.383525909994,59.4755536800003,53582.662938960006
2022-11-06,07:45:53.000,310,11035233,12405,0,1667720752,13154.383525909994,59.510799330004374,53582.65595184001
2022-11-06,07:45:54.000,310,11035258,12485,0,1667720753,13154.289217569989,59.52489759000309,53582.55114504
2022-11-06,07:45:55.000,310,11035252,12485,0,1667720754,13154.316162809999,59.56014323999989,53582.614029120006
2022-11-06,07:45:56.000,310,11035254,12405,0,1667720755,13154.316162809999,59.56719236999925,53582.60005488
2022-11-06,07:45:57.000,310,11035222,12405,0,1667720756,13154.343108049994,59.55309411000053,53582.60005488
2022-11-06,07:45:58.000,310,11035222,12685,0,1667720757,13154.309426499989,59.581290629997966,53582.593067760004
2022-11-06,07:45:59.000,310,11035214,12365,0,1667720758,13154.356580669999,59.5883397600046,53582.58608064001
2022-11-06,07:46:00.000,310,11035230,12565,0,1667720759,13154.336371739999,59.57424149999861,53582.64896472
2022-11-06,07:46:01.000,310,11035248,12485,0,1667720760,13154.34984435999,59.60243802000332,53582.56511928001
2022-11-06,07:46:02.000,310,11035236,12645,0,1667720761,13154.322899119994,59.637683670000115,53582.60005488
2022-11-06,07:46:03.000,310,11035232,12525,0,1667720762,13154.295953879999,59.5883397600046,53582.53018368
2022-11-06,07:46:04.000,310,11035196,12445,0,1667720763,13154.316162809999,59.630634540000756,53582.55114504
2022-11-06,07:46:05.000,310,11035200,12445,0,1667720764,13154.309426499989,59.637683670000115,53582.53018368
2022-11-06,07:46:06.000,310,11035249,12805,0,1667720765,13154.316162809999,59.6235854100014,53582.52319656
2022-11-06,07:46:07.000,310,11035257,12405,0,1667720766,13154.376789599999,59.6235854100014,53582.5721064
2022-11-06,07:46:08.000,310,11035245,12485,0,1667720767,13154.403734839994,59.65883105999819,53582.53018368
2022-11-06,07:46:09.000,310,11035218,12605,0,1667720768,13154.356580669999,59.70112584000162,53582.48127384
2022-11-06,07:46:10.000,310,11035277,12405,0,1667720769,13154.363316979994,59.66588019000483,53582.495248080006
2022-11-06,07:46:11.000,310,11035235,12605,0,1667720770,13154.336371739999,59.71522410000034,53582.48127384
2022-11-06,07:46:12.000,310,11035244,12645,0,1667720771,13154.39026221999,59.71522410000034,53582.425376880004
2022-11-06,07:46:13.000,310,11035227,12805,0,1667720772,13154.37005328999,59.74342061999778,53582.46729960001
2022-11-06,07:46:14.000,310,11035248,12805,0,1667720773,13154.39026221999,59.75751888000377,53582.446338240006
2022-11-06,07:46:15.000,310,11035217,12605,0,1667720774,13154.41047114999,59.75046975000441,53582.425376880004
2022-11-06,07:46:16.000,310,11035237,12605,0,1667720775,13154.43068007999,59.75751888000377,53582.446338240006
2022-11-06,07:46:17.000,310,11035257,12565,0,1667720776,13154.464361629995,59.78571540000121,53582.39742840001
2022-11-06,07:46:18.000,310,11035280,12685,0,1667720777,13154.43741639,59.79981365999993,53582.40441552
2022-11-06,07:46:19.000,310,11035210,12605,0,1667720778,13154.45762532,59.813911919998645,53582.425376880004
2022-11-06,07:46:20.000,310,11035206,12445,0,1667720779,13154.49130686999,59.84915757000272,53582.41838976001
2022-11-06,07:46:21.000,310,11035221,12485,0,1667720780,13154.444152699994,59.863255830001435,53582.432364
2022-11-06,07:46:22.000,310,11035218,12565,0,1667720781,13154.484570559995,59.863255830001435,53582.39742840001
2022-11-06,07:46:23.000,310,11035233,12885,0,1667720782,13154.49804318,59.89145234999887,53582.446338240006
2022-11-06,07:46:24.000,310,11035216,12405,0,1667720783,13154.504779489995,59.88440321999951,53582.39044128
2022-11-06,07:46:25.000,310,11035199,12525,0,1667720784,13154.51825211,59.89850147999823,53582.43935112001
2022-11-06,07:46:26.000,310,11035234,12485,0,1667720785,13154.53172472999,59.912599740004225,53582.40441552
2022-11-06,07:46:27.000,310,11035255,12485,0,1667720786,13154.53172472999,59.99014017000445,53582.41838976001
2022-11-06,07:46:28.000,310,11035215,12605,0,1667720787,13154.53172472999,59.99718930000381,53582.40441552
2022-11-06,07:46:29.000,310,11035209,12645,0,1667720788,13154.45762532,59.99014017000445,53582.31358296
2022-11-06,07:46:30.000,310,11035179,12605,0,1667720789,13154.49130686999,60.01128756000253,53582.376467040005
2022-11-06,07:46:31.000,310,11035202,12445,0,1667720790,13154.565406279995,60.046533209999325,53582.41140264
2022-11-06,07:46:32.000,310,11035205,12485,0,1667720791,13154.5788789,60.053582339998684,53582.41838976001
2022-11-06,07:46:33.000,310,11035241,12285,0,1667720792,13154.605824139995,60.095877120002115,53582.41838976001
2022-11-06,07:46:34.000,310,11035264,12725,0,1667720793,13154.565406279995,60.152270160004264,53582.46031248
2022-11-06,07:46:35.000,310,11035257,12605,0,1667720794,13154.545197349995,60.1804666800017,53582.376467040005
2022-11-06,07:46:36.000,310,11035249,12605,0,1667720795,13154.5788789,60.18751581000106,53582.40441552
2022-11-06,07:46:37.000,310,11035232,12365,0,1667720796,13154.57214258999,60.22981059000449,53582.40441552
2022-11-06,07:46:38.000,310,11035234,12525,0,1667720797,13154.504779489995,60.23685972000385,53582.33454432
2022-11-06,07:46:39.000,310,11035267,12565,0,1667720798,13154.626033069995,60.22981059000449,53582.46729960001
2022-11-06,07:46:40.000,310,11035242,12525,0,1667720799,13154.61256044999,60.279154500000004,53582.446338240006
2022-11-06,07:46:41.000,310,11035212,12565,0,1667720800,13154.61256044999,60.25800711000193,53582.432364
2022-11-06,07:46:42.000,310,11035266,12605,0,1667720801,13154.59908783,60.272105370000645,53582.38345416
2022-11-06,07:46:43.000,310,11035234,12445,0,1667720802,13154.61256044999,60.35669493000023,53582.39742840001
2022-11-06,07:46:44.000,310,11035241,12805,0,1667720803,13154.59235151999,60.33554754000215,53582.36947992001
2022-11-06,07:46:45.000,310,11035209,12565,0,1667720804,13154.61929676,60.34964580000087,53582.45332536
2022-11-06,07:46:46.000,310,11035230,12525,0,1667720805,13154.605824139995,60.33554754000215,53582.432364
2022-11-06,07:46:47.000,310,11035228,12485,0,1667720806,13154.63950569,60.34259667000151,53582.43935112001
2022-11-06,07:46:48.000,310,11035252,12685,0,1667720807,13154.61929676,60.321449280003435,53582.41140264
2022-11-06,07:46:49.000,310,11035236,12605,0,1667720808,13154.65297830999,60.36374405999959,53582.474286720004
2022-11-06,07:46:50.000,310,11035255,12525,0,1667720809,13154.646241999995,60.37079318999895,53582.41838976001
2022-11-06,07:46:51.000,310,11035206,12445,0,1667720810,13154.59908783,60.35669493000023,53582.446338240006
2022-11-06,07:46:52.000,310,11035183,12725,0,1667720811,13154.63950569,60.39898971000366,53582.425376880004
2022-11-06,07:46:53.000,310,11035155,12525,0,1667720812,13154.65297830999,60.41308797000238,53582.36947992001
2022-11-06,07:46:54.000,310,11035224,12525,0,1667720813,13154.65297830999,60.39898971000366,53582.48127384
2022-11-06,07:46:55.000,310,11035190,12365,0,1667720814,13154.67992355,60.4271862300011,53582.43935112001
2022-11-06,07:46:56.000,310,11035236,12525,0,1667720815,13154.686659859995,60.38489144999767,53582.45332536
2022-11-06,07:46:57.000,310,11035175,12805,0,1667720816,13154.71360509999,60.38489144999767,53582.446338240006
2022-11-06,07:46:58.000,310,11035225,12525,0,1667720817,13154.666450929995,60.39898971000366,53582.34851856001
2022-11-06,07:46:59.000,310,11035173,12925,0,1667720818,13154.74055034,60.37079318999895,53582.40441552
2022-11-06,07:47:00.000,310,11035203,12605,0,1667720819,13154.73381402999,60.38489144999767,53582.43935112001
2022-11-06,07:47:01.000,310,11035210,12445,0,1667720820,13154.774231889991,60.36374405999959,53582.43935112001
2022-11-06,07:47:02.000,310,11035205,12725,0,1667720821,13154.774231889991,60.36374405999959,53582.41140264
2022-11-06,07:47:03.000,310,11035257,12685,0,1667720822,13154.834858679991,60.37079318999895,53582.52319656
2022-11-06,07:47:04.000,310,11035202,12645,0,1667720823,13154.834858679991,60.34259667000151,53582.446338240006
2022-11-06,07:47:05.000,310,11035221,12525,0,1667720824,13154.80117713,60.34964580000087,53582.432364
2022-11-06,07:47:06.000,310,11035252,12605,0,1667720825,13154.82138606,60.34964580000087,53582.40441552
2022-11-06,07:47:07.000,310,11035224,12565,0,1667720826,13154.80117713,60.34964580000087,53582.40441552
2022-11-06,07:47:08.000,310,11035224,12605,0,1667720827,13154.908958089996,60.34259667000151,53582.446338240006
2022-11-06,07:47:09.000,310,11035219,12405,0,1667720828,13154.861803920001,60.328498410002794,53582.39044128
2022-11-06,07:47:10.000,310,11035226,12485,0,1667720829,13154.908958089996,60.328498410002794,53582.425376880004
2022-11-06,07:47:11.000,310,11035185,12445,0,1667720830,13154.935903329992,60.321449280003435,53582.432364
2022-11-06,07:47:12.000,310,11035219,12645,0,1667720831,13154.935903329992,60.30030188999808,53582.474286720004
2022-11-06,07:47:13.000,310,11035270,12285,0,1667720832,13154.949375949996,60.33554754000215,53582.46729960001
2022-11-06,07:47:14.000,310,11035205,12565,0,1667720833,13154.976321189992,60.279154500000004,53582.40441552
2022-11-06,07:47:15.000,310,11035155,12485,0,1667720834,13154.976321189992,60.30030188999808,53582.376467040005
2022-11-06,07:47:16.000,310,11035229,12485,0,1667720835,13155.023475360002,60.28620362999936,53582.3624928
2022-11-06,07:47:17.000,310,11035205,12365,0,1667720836,13155.003266430002,60.25800711000193,53582.38345416
2022-11-06,07:47:18.000,310,11035225,12365,0,1667720837,13154.956112259992,60.265056240001286,53582.39044128
2022-11-06,07:47:19.000,310,11035192,12565,0,1667720838,13155.003266430002,60.265056240001286,53582.425376880004
2022-11-06,07:47:20.000,310,11035234,12645,0,1667720839,13155.030211669997,60.25095798000257,53582.425376880004
2022-11-06,07:47:21.000,310,11035215,12485,0,1667720840,13155.023475360002,60.25800711000193,53582.40441552
2022-11-06,07:47:22.000,310,11035245,12645,0,1667720841,13154.996530119992,60.222761459997855,53582.432364
2022-11-06,07:47:23.000,310,11035178,12445,0,1667720842,13155.050420599997,60.22981059000449,53582.432364
2022-11-06,07:47:24.000,310,11035200,12325,0,1667720843,13155.023475360002,60.25095798000257,53582.425376880004
2022-11-06,07:47:25.000,310,11035194,12605,0,1667720844,13155.010002739997,60.272105370000645,53582.425376880004
2022-11-06,07:47:26.000,310,11035236,12685,0,1667720845,13155.003266430002,60.30735102000472,53582.41140264
2022-11-06,07:47:27.000,310,11035234,12565,0,1667720846,13155.036947979992,60.29325275999872,53582.474286720004
2022-11-06,07:47:28.000,310,11035189,12485,0,1667720847,13155.016739049992,60.28620362999936,53582.432364
2022-11-06,07:47:29.000,310,11035190,12525,0,1667720848,13155.036947979992,60.321449280003435,53582.446338240006
2022-11-06,07:47:30.000,310,11035193,12405,0,1667720849,13154.908958089996,60.35669493000023,53582.327557200006
2022-11-06,07:47:31.000,310,11035203,12285,0,1667720850,13154.895485469991,60.35669493000023,53582.32057008001
2022-11-06,07:47:32.000,310,11035228,12645,0,1667720851,13155.010002739997,60.36374405999959,53582.425376880004
2022-11-06,07:47:33.000,310,11035243,12445,0,1667720852,13155.003266430002,60.37784231999831,53582.376467040005
2022-11-06,07:47:34.000,310,11035264,12605,0,1667720853,13154.882012850001,60.37079318999895,53582.306595840004
2022-11-06,07:47:35.000,310,11035233,12725,0,1667720854,13154.989793809997,60.37079318999895,53582.41140264
2022-11-06,07:47:36.000,310,11035215,12485,0,1667720855,13154.996530119992,60.34964580000087,53582.40441552
2022-11-06,07:47:37.000,310,11035195,12565,0,1667720856,13154.976321189992,60.33554754000215,53582.34153144
2022-11-06,07:47:38.000,310,11035239,12565,0,1667720857,13154.996530119992,60.3919405800043,53582.34851856001
2022-11-06,07:47:39.000,310,11035225,12605,0,1667720858,13154.983057500001,60.40603884000302,53582.34851856001
2022-11-06,07:47:40.000,310,11035246,12445,0,1667720859,13154.969584879997,60.4271862300011,53582.3624928
2022-11-06,07:47:41.000,310,11035230,12445,0,1667720860,13154.915694399991,60.46948101000453,53582.3624928
2022-11-06,07:47:42.000,310,11035249,12365,0,1667720861,13154.935903329992,60.448333619999175,53582.33454432
2022-11-06,07:47:43.000,310,11035240,12405,0,1667720862,13154.989793809997,60.462431879997894,53582.3624928
2022-11-06,07:47:44.000,310,11035252,12485,0,1667720863,13154.996530119992,60.462431879997894,53582.36947992001
2022-11-06,07:47:45.000,310,11035226,12285,0,1667720864,13154.962848570001,60.48357927000325,53582.306595840004
2022-11-06,07:47:46.000,310,11035206,12525,0,1667720865,13154.929167019996,60.51882492000004,53582.2926216
2022-11-06,07:47:47.000,310,11035240,12565,0,1667720866,13154.935903329992,60.511775790000684,53582.278647360006
2022-11-06,07:47:48.000,310,11035208,12565,0,1667720867,13154.915694399991,60.490628400002606,53582.306595840004
2022-11-06,07:47:49.000,310,11035263,12485,0,1667720868,13154.875276539991,60.51882492000004,53582.2926216
2022-11-06,07:47:50.000,310,11035241,12485,0,1667720869,13154.935903329992,60.511775790000684,53582.26467312
2022-11-06,07:47:51.000,310,11035178,12445,0,1667720870,13154.962848570001,60.497677530001965,53582.2926216
2022-11-06,07:47:52.000,310,11035209,12485,0,1667720871,13154.989793809997,60.504726660001324,53582.29960872001
2022-11-06,07:47:53.000,310,11035269,12565,0,1667720872,13154.969584879997,60.497677530001965,53582.26467312
2022-11-06,07:47:54.000,310,11035243,12445,0,1667720873,13154.915694399991,60.5258740499994,53582.257686000004
2022-11-06,07:47:55.000,310,11035202,12405,0,1667720874,13154.942639640001,60.561119700003474,53582.257686000004
2022-11-06,07:47:56.000,310,11035208,12565,0,1667720875,13154.929167019996,60.56816883000283,53582.26467312
2022-11-06,07:47:57.000,310,11035215,12445,0,1667720876,13154.922430710001,60.51882492000004,53582.20178904001
2022-11-06,07:47:58.000,310,11035254,12645,0,1667720877,13154.929167019996,60.51882492000004,53582.159866320006
2022-11-06,07:47:59.000,310,11035203,12485,0,1667720878,13155.003266430002,60.5258740499994,53582.278647360006
2022-11-06,07:48:00.000,310,11035241,12525,0,1667720879,13155.057156909992,60.5258740499994,53582.21576328
2022-11-06,07:48:01.000,310,11035212,12605,0,1667720880,13155.010002739997,60.53292317999876,53582.25069888001
2022-11-06,07:48:02.000,310,11035273,12285,0,1667720881,13154.956112259992,60.53292317999876,53582.17384056
2022-11-06,07:48:03.000,310,11035232,12405,0,1667720882,13155.036947979992,60.504726660001324,53582.208776160005
2022-11-06,07:48:04.000,310,11035240,12565,0,1667720883,13155.030211669997,60.53292317999876,53582.23672464
2022-11-06,07:48:05.000,310,11035237,12285,0,1667720884,13154.996530119992,60.547021440004755,53582.17384056
2022-11-06,07:48:06.000,310,11035216,12285,0,1667720885,13155.043684290002,60.5258740499994,53582.19480192
2022-11-06,07:48:07.000,310,11035277,12605,0,1667720886,13155.036947979992,60.5258740499994,53582.19480192
2022-11-06,07:48:08.000,310,11035185,12565,0,1667720887,13155.104311080002,60.497677530001965,53582.2227504
2022-11-06,07:48:09.000,310,11035254,12405,0,1667720888,13155.043684290002,60.53292317999876,53582.17384056
2022-11-06,07:48:10.000,310,11035251,12685,0,1667720889,13155.063893220002,60.547021440004755,53582.16685344
2022-11-06,07:48:11.000,310,11035167,12645,0,1667720890,13155.057156909992,60.5258740499994,53582.1878148
2022-11-06,07:48:12.000,310,11035257,12685,0,1667720891,13155.057156909992,60.5258740499994,53582.19480192
2022-11-06,07:48:13.000,310,11035192,12485,0,1667720892,13155.070629529997,60.57521796000219,53582.22973752001
2022-11-06,07:48:14.000,310,11035224,12605,0,1667720893,13155.090838459997,60.56816883000283,53582.15287920001
2022-11-06,07:48:15.000,310,11035241,12605,0,1667720894,13155.077365839992,60.60341447999963,53582.18082768001
2022-11-06,07:48:16.000,310,11035247,12565,0,1667720895,13155.111047389997,60.57521796000219,53582.1878148
2022-11-06,07:48:17.000,310,11035206,12605,0,1667720896,13155.063893220002,60.6386601300037,53582.1179436
2022-11-06,07:48:18.000,310,11035245,12525,0,1667720897,13155.084102150002,60.61751273999835,53582.16685344
2022-11-06,07:48:19.000,310,11035229,12485,0,1667720898,13155.111047389997,60.6386601300037,53582.17384056
2022-11-06,07:48:20.000,310,11035168,12605,0,1667720899,13155.077365839992,60.65980752000178,53582.13191784001
2022-11-06,07:48:21.000,310,11035242,12685,0,1667720900,13155.097574769992,60.65275839000242,53582.14589208
2022-11-06,07:48:22.000,310,11035212,12605,0,1667720901,13155.104311080002,60.66685665000114,53582.15287920001
2022-11-06,07:48:23.000,310,11035227,12645,0,1667720902,13155.124520010002,60.70210229999793,53582.208776160005
2022-11-06,07:48:24.000,310,11035205,12525,0,1667720903,13155.097574769992,60.730298820002645,53582.19480192
2022-11-06,07:48:25.000,310,11035234,12885,0,1667720904,13155.111047389997,60.76554446999944,53582.16685344
2022-11-06,07:48:26.000,310,11035196,12685,0,1667720905,13155.111047389997,60.76554446999944,53582.13191784001
2022-11-06,07:48:27.000,310,11035209,12285,0,1667720906,13155.104311080002,60.80783925000287,53582.15287920001
2022-11-06,07:48:28.000,310,11035239,12565,0,1667720907,13155.016739049992,60.81488838000223,53581.99916256
2022-11-06,07:48:29.000,310,11035204,12525,0,1667720908,13155.111047389997,60.80079012000351,53582.159866320006
2022-11-06,07:48:30.000,310,11035276,12525,0,1667720909,13155.104311080002,60.857183159998385,53582.09698224
2022-11-06,07:48:31.000,310,11035216,12645,0,1667720910,13155.057156909992,60.8853796800031,53582.12493072
2022-11-06,07:48:32.000,310,11035208,12445,0,1667720911,13155.036947979992,60.8853796800031,53582.10396936001
2022-11-06,07:48:33.000,310,11035265,12365,0,1667720912,13155.144728940002,60.87128142000438,53582.1179436
2022-11-06,07:48:34.000,310,11035219,12365,0,1667720913,13155.111047389997,60.906527070001175,53582.08300800001
2022-11-06,07:48:35.000,310,11035229,12405,0,1667720914,13155.131256319997,60.89242881000246,53582.10396936001
2022-11-06,07:48:36.000,310,11035221,12685,0,1667720915,13155.137992629992,60.94177271999797,53582.089995120004
2022-11-06,07:48:37.000,310,11035205,12605,0,1667720916,13155.137992629992,60.899477940001816,53582.09698224
2022-11-06,07:48:38.000,310,11035233,12605,0,1667720917,13155.131256319997,60.96996924000268,53582.1179436
2022-11-06,07:48:39.000,310,11035208,12645,0,1667720918,13155.185146800002,60.96996924000268,53582.2227504
2022-11-06,07:48:40.000,310,11035235,12645,0,1667720919,13155.124520010002,60.9840675000014,53582.14589208
2022-11-06,07:48:41.000,310,11035214,12285,0,1667720920,13155.158201559992,60.99111663000076,53582.10396936001
2022-11-06,07:48:42.000,310,11035174,12285,0,1667720921,13155.191883109997,61.00521488999948,53582.12493072
2022-11-06,07:48:43.000,310,11035213,12445,0,1667720922,13155.191883109997,61.02636228000483,53582.110956480006
2022-11-06,07:48:44.000,310,11035234,12605,0,1667720923,13155.164937870002,61.05455880000227,53582.08300800001
2022-11-06,07:48:45.000,310,11035220,12565,0,1667720924,13155.104311080002,61.0193131499982,53581.99916256
2022-11-06,07:48:46.000,310,11035238,12525,0,1667720925,13155.252509899998,61.02636228000483,53582.12493072
2022-11-06,07:48:47.000,310,11035180,12605,0,1667720926,13155.272718829998,61.02636228000483,53582.138904960004
2022-11-06,07:48:48.000,310,11035250,12565,0,1667720927,13155.232300969998,61.05455880000227,53582.09698224
2022-11-06,07:48:49.000,310,11035279,12565,0,1667720928,13155.259246209993,61.03341141000419,53582.16685344
2022-11-06,07:48:50.000,310,11035225,12445,0,1667720929,13155.259246209993,61.11095184000442,53582.1179436
2022-11-06,07:48:51.000,310,11035246,12445,0,1667720930,13155.232300969998,61.06160793000163,53582.089995120004
2022-11-06,07:48:52.000,310,11035245,12565,0,1667720931,13155.252509899998,61.089804449999065,53582.10396936001
2022-11-06,07:48:53.000,310,11035215,12725,0,1667720932,13155.218828349993,61.082755319999706,53582.089995120004
2022-11-06,07:48:54.000,310,11035240,12485,0,1667720933,13155.286191449988,61.06160793000163,53582.08300800001
2022-11-06,07:48:55.000,310,11035259,12605,0,1667720934,13155.265982520003,61.05455880000227,53582.06204664001
2022-11-06,07:48:56.000,310,11035236,12645,0,1667720935,13155.272718829998,61.04750967000291,53582.110956480006
2022-11-06,07:48:57.000,310,11035208,12525,0,1667720936,13155.353554549998,61.04046054000355,53582.138904960004
2022-11-06,07:48:58.000,310,11035273,12565,0,1667720937,13155.286191449988,61.075706190000346,53582.0480724
2022-11-06,07:48:59.000,310,11035261,12605,0,1667720938,13155.380499789993,61.04046054000355,53582.06903376
2022-11-06,07:49:00.000,310,11035243,12485,0,1667720939,13155.367027169988,61.06865706000099,53582.08300800001
2022-11-06,07:49:01.000,310,11035248,12605,0,1667720940,13155.286191449988,61.04046054000355,53581.992175440006
2022-11-06,07:49:02.000,310,11035204,12325,0,1667720941,13155.380499789993,61.06865706000099,53582.06204664001
2022-11-06,07:49:03.000,310,11035198,12485,0,1667720942,13155.414181339998,61.096853579998424,53582.09698224
2022-11-06,07:49:04.000,310,11035239,12565,0,1667720943,13155.407445029989,61.05455880000227,53582.06903376
2022-11-06,07:49:05.000,310,11035198,12605,0,1667720944,13155.447862889989,61.05455880000227,53582.110956480006
2022-11-06,07:49:06.000,310,11035246,12525,0,1667720945,13155.420917649993,61.082755319999706,53582.03409816001
2022-11-06,07:49:07.000,310,11035209,12445,0,1667720946,13155.454599199998,61.05455880000227,53582.06204664001
2022-11-06,07:49:08.000,310,11035194,12605,0,1667720947,13155.434390269998,61.075706190000346,53582.06903376
2022-11-06,07:49:09.000,310,11035243,12525,0,1667720948,13155.474808129999,61.089804449999065,53582.10396936001
2022-11-06,07:49:10.000,310,11035219,12685,0,1667720949,13155.461335509994,61.096853579998424,53582.12493072
2022-11-06,07:49:11.000,310,11035209,12405,0,1667720950,13155.501753369994,61.04750967000291,53582.09698224
2022-11-06,07:49:12.000,310,11035212,12485,0,1667720951,13155.515225989999,61.05455880000227,53582.041085280005
2022-11-06,07:49:13.000,310,11035213,12285,0,1667720952,13155.521962299994,61.03341141000419,53582.138904960004
2022-11-06,07:49:14.000,310,11035225,12805,0,1667720953,13155.481544439994,61.06865706000099,53582.09698224
2022-11-06,07:49:15.000,310,11035237,12645,0,1667720954,13155.441126579994,61.05455880000227,53582.01313680001
2022-11-06,07:49:16.000,310,11035194,12645,0,1667720955,13155.468071819989,61.06160793000163,53582.1179436
2022-11-06,07:49:17.000,310,11035254,12485,0,1667720956,13155.447862889989,61.06160793000163,53582.089995120004
2022-11-06,07:49:18.000,310,11035225,12605,0,1667720957,13155.400708719993,61.082755319999706,53582.07602088
2022-11-06,07:49:19.000,310,11035256,12645,0,1667720958,13155.461335509994,61.05455880000227,53582.089995120004
2022-11-06,07:49:20.000,310,11035226,12565,0,1667720959,13155.360290859993,61.06865706000099,53581.9782012
2022-11-06,07:49:21.000,310,11035228,12645,0,1667720960,13155.468071819989,61.04750967000291,53582.07602088
2022-11-06,07:49:22.000,310,11035240,12645,0,1667720961,13155.380499789993,61.096853579998424,53582.05505952
2022-11-06,07:49:23.000,310,11035176,12405,0,1667720962,13155.407445029989,61.10390270999778,53582.041085280005
2022-11-06,07:49:24.000,310,11035227,12565,0,1667720963,13155.380499789993,61.082755319999706,53582.03409816001
2022-11-06,07:49:25.000,310,11035240,12325,0,1667720964,13155.400708719993,61.082755319999706,53582.01313680001
2022-11-06,07:49:26.000,310,11035209,12605,0,1667720965,13155.373763479998,61.16029574999993,53582.02711104
2022-11-06,07:49:27.000,310,11035185,12525,0,1667720966,13155.367027169988,61.139148360001855,53582.12493072
2022-11-06,07:49:28.000,310,11035200,12365,0,1667720967,13155.373763479998,61.15324662000057,53582.01313680001
2022-11-06,07:49:29.000,310,11035224,12525,0,1667720968,13155.373763479998,61.16029574999993,53582.06204664001
2022-11-06,07:49:30.000,310,11035198,12285,0,1667720969,13155.333345619998,61.18144313999801,53582.05505952
2022-11-06,07:49:31.000,310,11035239,12605,0,1667720970,13155.232300969998,61.20259053000336,53581.9782012
2022-11-06,07:49:32.000,310,11035192,12285,0,1667720971,13155.292927759998,61.195541400004004,53582.041085280005
2022-11-06,07:49:33.000,310,11035242,12885,0,1667720972,13155.158201559992,61.22373792000144,53581.92929136
2022-11-06,07:49:34.000,310,11035212,12445,0,1667720973,13155.252509899998,61.20259053000336,53581.971214080004
2022-11-06,07:49:35.000,310,11035222,12365,0,1667720974,13155.265982520003,61.18144313999801,53582.02012392
2022-11-06,07:49:36.000,310,11035212,12485,0,1667720975,13155.272718829998,61.195541400004004,53582.041085280005
2022-11-06,07:49:37.000,310,11035245,12565,0,1667720976,13155.265982520003,61.21668879000208,53582.02711104
2022-11-06,07:49:38.000,310,11035228,12485,0,1667720977,13155.212092039998,61.23783618000016,53582.02012392
2022-11-06,07:49:39.000,310,11035229,12445,0,1667720978,13155.212092039998,61.18144313999801,53581.99916256
2022-11-06,07:49:40.000,310,11035183,12485,0,1667720979,13155.198619419993,61.195541400004004,53581.9782012
2022-11-06,07:49:41.000,310,11035236,12605,0,1667720980,13155.205355730002,61.188492270004645,53581.95025272
2022-11-06,07:49:42.000,310,11035222,12405,0,1667720981,13155.225564660002,61.25193443999888,53581.992175440006
2022-11-06,07:49:43.000,310,11035239,12485,0,1667720982,13155.225564660002,61.22373792000144,53582.03409816001
2022-11-06,07:49:44.000,310,11035216,12405,0,1667720983,13155.185146800002,61.258983569998236,53582.041085280005
2022-11-06,07:49:45.000,310,11035254,12205,0,1667720984,13155.185146800002,61.24488530999952,53581.98518832001
2022-11-06,07:49:46.000,310,11035222,12405,0,1667720985,13155.151465249997,61.23783618000016,53581.9782012
2022-11-06,07:49:47.000,310,11035230,12485,0,1667720986,13155.151465249997,61.25193443999888,53581.93627848001
2022-11-06,07:49:48.000,310,11035223,12685,0,1667720987,13155.178410489993,61.27308183000423,53581.91531712001
2022-11-06,07:49:49.000,310,11035228,12445,0,1667720988,13155.144728940002,61.23783618000016,53581.9782012
2022-11-06,07:49:50.000,310,11035212,12605,0,1667720989,13155.158201559992,61.23783618000016,53581.95723984
2022-11-06,07:49:51.000,310,11035224,12605,0,1667720990,13155.164937870002,61.28013096000359,53581.95723984
2022-11-06,07:49:52.000,310,11035231,12325,0,1667720991,13155.191883109997,61.27308183000423,53581.96422696001
2022-11-06,07:49:53.000,310,11035204,12445,0,1667720992,13155.178410489993,61.24488530999952,53581.93627848001
2022-11-06,07:49:54.000,310,11035251,12605,0,1667720993,13155.131256319997,61.24488530999952,53581.88736864
2022-11-06,07:49:55.000,310,11035225,12565,0,1667720994,13155.124520010002,61.258983569998236,53581.91531712001
2022-11-06,07:49:56.000,310,11035213,12485,0,1667720995,13155.158201559992,61.308327480001026,53581.90833
2022-11-06,07:49:57.000,310,11035193,12285,0,1667720996,13155.090838459997,61.30127835000167,53581.85942016
2022-11-06,07:49:58.000,310,11035208,12405,0,1667720997,13155.164937870002,61.33652399999846,53581.88038152
2022-11-06,07:49:59.000,310,11035182,12645,0,1667720998,13155.191883109997,61.30127835000167,53581.88038152
2022-11-06,07:50:00.000,310,11035194,12645,0,1667720999,13155.151465249997,61.34357312999782,53581.90134288
2022-11-06,07:50:01.000,310,11035239,12325,0,1667721000,13155.097574769992,61.371769650002534,53581.91531712001
2022-11-06,07:50:02.000,310,11035230,12485,0,1667721001,13155.104311080002,61.40701529999933,53581.85243304
2022-11-06,07:50:03.000,310,11035232,12485,0,1667721002,13155.036947979992,61.39996616999997,53581.803523200004
2022-11-06,07:50:04.000,310,11035218,12565,0,1667721003,13155.057156909992,61.41406442999869,53581.91531712001
2022-11-06,07:50:05.000,310,11035220,12445,0,1667721004,13155.090838459997,61.41406442999869,53581.88038152
2022-11-06,07:50:06.000,310,11035228,12445,0,1667721005,13155.070629529997,61.45635921000212,53581.89435576001
2022-11-06,07:50:07.000,310,11035234,12405,0,1667721006,13155.104311080002,61.46340834000148,53581.91531712001
2022-11-06,07:50:08.000,310,11035211,12645,0,1667721007,13155.077365839992,61.491604859998915,53581.88736864
2022-11-06,07:50:09.000,310,11035173,12565,0,1667721008,13155.077365839992,61.51275225000427,53581.824484560006
2022-11-06,07:50:10.000,310,11035192,12725,0,1667721009,13155.070629529997,61.51980138000363,53581.83147168
2022-11-06,07:50:11.000,310,11035240,12565,0,1667721010,13155.084102150002,61.491604859998915,53581.8384588
2022-11-06,07:50:12.000,310,11035233,12685,0,1667721011,13155.030211669997,61.533899640002346,53581.8384588
2022-11-06,07:50:13.000,310,11035194,12605,0,1667721012,13155.030211669997,61.51980138000363,53581.78954896
2022-11-06,07:50:14.000,310,11035188,12525,0,1667721013,13155.023475360002,61.547997900001064,53581.803523200004
2022-11-06,07:50:15.000,310,11035232,12365,0,1667721014,13155.016739049992,61.540948770001705,53581.74063912
2022-11-06,07:50:16.000,310,11035238,12485,0,1667721015,13155.070629529997,61.590292680004495,53581.83147168
2022-11-06,07:50:17.000,310,11035245,12405,0,1667721016,13155.050420599997,61.56914528999914,53581.81749744001
2022-11-06,07:50:18.000,310,11035231,12525,0,1667721017,13155.030211669997,61.62553833000129,53581.78256184
2022-11-06,07:50:19.000,310,11035215,12605,0,1667721018,13154.996530119992,61.61848920000193,53581.76160048
2022-11-06,07:50:20.000,310,11035221,12285,0,1667721019,13154.996530119992,61.61848920000193,53581.76858760001
2022-11-06,07:50:21.000,310,11035230,12485,0,1667721020,13155.003266430002,61.58324354999786,53581.78954896
2022-11-06,07:50:22.000,310,11035233,12525,0,1667721021,13154.962848570001,61.62553833000129,53581.775574720006
2022-11-06,07:50:23.000,310,11035252,12525,0,1667721022,13155.016739049992,61.66078397999809,53581.733652
2022-11-06,07:50:24.000,310,11035220,12365,0,1667721023,13155.050420599997,61.65373484999873,53581.76858760001
2022-11-06,07:50:25.000,310,11035217,12565,0,1667721024,13155.003266430002,61.67488224000408,53581.71967776
2022-11-06,07:50:26.000,310,11035211,12645,0,1667721025,13154.996530119992,61.65373484999873,53581.705703520005
2022-11-06,07:50:27.000,310,11035243,12445,0,1667721026,13154.969584879997,61.64668571999937,53581.69871640001
2022-11-06,07:50:28.000,310,11035229,12485,0,1667721027,13154.942639640001,61.70307876000152,53581.68474216
2022-11-06,07:50:29.000,310,11035200,12605,0,1667721028,13154.902221780001,61.68193137000344,53581.67775504001
2022-11-06,07:50:30.000,310,11035208,12525,0,1667721029,13154.956112259992,61.69602963000216,53581.6637808
2022-11-06,07:50:31.000,310,11035258,12685,0,1667721030,13155.010002739997,61.71012789000088,53581.67775504001
2022-11-06,07:50:32.000,310,11035213,12645,0,1667721031,13154.976321189992,61.75242267000431,53581.733652
2022-11-06,07:50:33.000,310,11035234,12485,0,1667721032,13154.983057500001,61.773570060002385,53581.69871640001
2022-11-06,07:50:34.000,310,11035257,12285,0,1667721033,13154.861803920001,61.7876683200011,53581.57993536001
2022-11-06,07:50:35.000,310,11035240,12245,0,1667721034,13154.848331299996,61.780619190001744,53581.56596112
2022-11-06,07:50:36.000,310,11035217,12645,0,1667721035,13154.942639640001,61.780619190001744,53581.5939096
2022-11-06,07:50:37.000,310,11035242,12365,0,1667721036,13154.882012850001,61.773570060002385,53581.5240384
2022-11-06,07:50:38.000,310,11035227,12685,0,1667721037,13154.895485469991,61.829963100004534,53581.55198688
2022-11-06,07:50:39.000,310,11035226,12605,0,1667721038,13154.969584879997,61.8229139699979,53581.62185808
2022-11-06,07:50:40.000,310,11035178,12565,0,1667721039,13154.983057500001,61.88635613999941,53581.64281944
2022-11-06,07:50:41.000,310,11035226,12285,0,1667721040,13154.996530119992,61.91455266000412,53581.62185808
2022-11-06,07:50:42.000,310,11035225,12365,0,1667721041,13154.949375949996,61.92160179000348,53581.538012640005
2022-11-06,07:50:43.000,310,11035224,12365,0,1667721042,13154.935903329992,61.893405269998766,53581.55897400001
2022-11-06,07:50:44.000,310,11035211,12485,0,1667721043,13155.016739049992,61.97094569999899,53581.586922480004
2022-11-06,07:50:45.000,310,11035210,12565,0,1667721044,13155.023475360002,61.96389656999963,53581.57993536001
2022-11-06,07:50:46.000,310,11035244,12565,0,1667721045,13155.050420599997,61.97094569999899,53581.56596112
2022-11-06,07:50:47.000,310,11035216,12565,0,1667721046,13155.084102150002,62.02733874000114,53581.56596112
2022-11-06,07:50:48.000,310,11035210,12285,0,1667721047,13155.111047389997,62.02028961000178,53581.538012640005
2022-11-06,07:50:49.000,310,11035221,12205,0,1667721048,13155.144728940002,62.06963352000457,53581.538012640005
2022-11-06,07:50:50.000,310,11035183,12605,0,1667721049,13155.084102150002,62.06963352000457,53581.55198688
2022-11-06,07:50:51.000,310,11035198,12645,0,1667721050,13155.124520010002,62.04848612999922,53581.51705128
2022-11-06,07:50:52.000,310,11035201,12445,0,1667721051,13155.097574769992,62.07668265000393,53581.51006416001
2022-11-06,07:50:53.000,310,11035220,12365,0,1667721052,13155.104311080002,62.04848612999922,53581.47512856
2022-11-06,07:50:54.000,310,11035222,12245,0,1667721053,13155.117783699992,62.0343878700005,53581.53102552001
2022-11-06,07:50:55.000,310,11035194,12685,0,1667721054,13155.131256319997,62.06963352000457,53581.51705128
2022-11-06,07:50:56.000,310,11035227,12525,0,1667721055,13155.124520010002,62.09078091000265,53581.51006416001
2022-11-06,07:50:57.000,310,11035243,12605,0,1667721056,13155.158201559992,62.09783004000201,53581.538012640005
2022-11-06,07:50:58.000,310,11035256,12605,0,1667721057,13155.137992629992,62.133075689998805,53581.43320584001
2022-11-06,07:50:59.000,310,11035234,12805,0,1667721058,13155.117783699992,62.1471739500048,53581.4541672
2022-11-06,07:51:00.000,310,11035215,12485,0,1667721059,13155.104311080002,62.10487917000137,53581.37730888
2022-11-06,07:51:01.000,310,11035245,12725,0,1667721060,13155.137992629992,62.140124819998164,53581.47512856
2022-11-06,07:51:02.000,310,11035217,12605,0,1667721061,13155.111047389997,62.15422308000416,53581.42621872
2022-11-06,07:51:03.000,310,11035229,12725,0,1667721062,13155.198619419993,62.118977430000086,53581.48211568001
2022-11-06,07:51:04.000,310,11035190,12405,0,1667721063,13155.212092039998,62.15422308000416,53581.440192960006
2022-11-06,07:51:05.000,310,11035259,12645,0,1667721064,13155.198619419993,62.126026559999445,53581.419231600004
2022-11-06,07:51:06.000,310,11035244,12685,0,1667721065,13155.205355730002,62.168321340002876,53581.384296
2022-11-06,07:51:07.000,310,11035205,12845,0,1667721066,13155.225564660002,62.182419600001595,53581.32839904
2022-11-06,07:51:08.000,310,11035222,12525,0,1667721067,13155.185146800002,62.168321340002876,53581.30743768
2022-11-06,07:51:09.000,310,11035237,12405,0,1667721068,13155.272718829998,62.126026559999445,53581.31442480001
2022-11-06,07:51:10.000,310,11035224,12565,0,1667721069,13155.313136689998,62.15422308000416,53581.36333464001
2022-11-06,07:51:11.000,310,11035198,12605,0,1667721070,13155.333345619998,62.1471739500048,53581.370321760005
2022-11-06,07:51:12.000,310,11035198,12205,0,1667721071,13155.353554549998,62.15422308000416,53581.35634752
2022-11-06,07:51:13.000,310,11035236,12485,0,1667721072,13155.319872999993,62.175370470002235,53581.34237328001
2022-11-06,07:51:14.000,310,11035209,12525,0,1667721073,13155.367027169988,62.168321340002876,53581.300450560004
2022-11-06,07:51:15.000,310,11035241,12725,0,1667721074,13155.340081929993,62.1471739500048,53581.272502080006
2022-11-06,07:51:16.000,310,11035225,12525,0,1667721075,13155.360290859993,62.15422308000416,53581.272502080006
2022-11-06,07:51:17.000,310,11035225,12565,0,1667721076,13155.434390269998,62.126026559999445,53581.29346344001
2022-11-06,07:51:18.000,310,11035212,12565,0,1667721077,13155.393972409998,62.133075689998805,53581.321411920006
2022-11-06,07:51:19.000,310,11035191,12605,0,1667721078,13155.495017059999,62.118977430000086,53581.29346344001
2022-11-06,07:51:20.000,310,11035207,12485,0,1667721079,13155.474808129999,62.09078091000265,53581.29346344001
2022-11-06,07:51:21.000,310,11035218,12765,0,1667721080,13155.528698609989,62.07668265000393,53581.33538616
2022-11-06,07:51:22.000,310,11035266,12645,0,1667721081,13155.508489679989,62.05553525999858,53581.22359224001
2022-11-06,07:51:23.000,310,11035235,12445,0,1667721082,13155.447862889989,62.11192830000073,53581.19564376001
2022-11-06,07:51:24.000,310,11035199,12725,0,1667721083,13155.501753369994,62.09078091000265,53581.251540720004
2022-11-06,07:51:25.000,310,11035179,12245,0,1667721084,13155.481544439994,62.06963352000457,53581.300450560004
2022-11-06,07:51:26.000,310,11035232,12645,0,1667721085,13155.488280749989,62.04848612999922,53581.31442480001
2022-11-06,07:51:27.000,310,11035216,12445,0,1667721086,13155.461335509994,62.09783004000201,53581.251540720004
2022-11-06,07:51:28.000,310,11035204,12645,0,1667721087,13155.488280749989,62.07668265000393,53581.23057936
2022-11-06,07:51:29.000,310,11035220,12285,0,1667721088,13155.535434919999,62.04848612999922,53581.300450560004
2022-11-06,07:51:30.000,310,11035215,12285,0,1667721089,13155.488280749989,62.07668265000393,53581.24455360001
2022-11-06,07:51:31.000,310,11035199,12645,0,1667721090,13155.521962299994,62.09078091000265,53581.23057936
2022-11-06,07:51:32.000,310,11035207,12445,0,1667721091,13155.481544439994,62.08373178000329,53581.209618
2022-11-06,07:51:33.000,310,11035227,12605,0,1667721092,13155.414181339998,62.09078091000265,53581.153721040006
2022-11-06,07:51:34.000,310,11035239,12405,0,1667721093,13155.488280749989,62.08373178000329,53581.209618
2022-11-06,07:51:35.000,310,11035259,12285,0,1667721094,13155.468071819989,62.133075689998805,53581.17468240001
2022-11-06,07:51:36.000,310,11035198,12565,0,1667721095,13155.454599199998,62.118977430000086,53581.14673392001
2022-11-06,07:51:37.000,310,11035177,12365,0,1667721096,13155.501753369994,62.11192830000073,53581.22359224001
2022-11-06,07:51:38.000,310,11035207,12565,0,1667721097,13155.488280749989,62.133075689998805,53581.18166952
2022-11-06,07:51:39.000,310,11035202,12605,0,1667721098,13155.495017059999,62.11192830000073,53581.18166952
2022-11-06,07:51:40.000,310,11035237,12565,0,1667721099,13155.501753369994,62.140124819998164,53581.202630880005
2022-11-06,07:51:41.000,310,11035224,12605,0,1667721100,13155.508489679989,62.126026559999445,53581.11878544
2022-11-06,07:51:42.000,310,11035212,12485,0,1667721101,13155.495017059999,62.133075689998805,53581.16070816
2022-11-06,07:51:43.000,310,11035219,12525,0,1667721102,13155.56911646999,62.175370470002235,53581.16769528
2022-11-06,07:51:44.000,310,11035239,12725,0,1667721103,13155.542171229994,62.133075689998805,53581.16070816
2022-11-06,07:51:45.000,310,11035187,12285,0,1667721104,13155.515225989999,62.1471739500048,53581.1397468
2022-11-06,07:51:46.000,310,11035285,12525,0,1667721105,13155.488280749989,62.16127221000352,53581.07686272001
2022-11-06,07:51:47.000,310,11035221,12645,0,1667721106,13155.474808129999,62.175370470002235,53581.09083696
2022-11-06,07:51:48.000,310,11035226,12645,0,1667721107,13155.461335509994,62.19651786000031,53581.01397864
2022-11-06,07:51:49.000,310,11035229,12485,0,1667721108,13155.488280749989,62.182419600001595,53581.05590136001
2022-11-06,07:51:50.000,310,11035217,12605,0,1667721109,13155.481544439994,62.189468730000954,53581.04192712
2022-11-06,07:51:51.000,310,11035206,12605,0,1667721110,13155.495017059999,62.238812640003744,53581.04891424
2022-11-06,07:51:52.000,310,11035234,12645,0,1667721111,13155.501753369994,62.231763510004384,53581.083849840004
2022-11-06,07:51:53.000,310,11035260,12725,0,1667721112,13155.427653959989,62.25291090000246,53581.07686272001
2022-11-06,07:51:54.000,310,11035212,12405,0,1667721113,13155.454599199998,62.2458617700031,53581.06288848
2022-11-06,07:51:55.000,310,11035207,12685,0,1667721114,13155.474808129999,62.28815654999926,53581.02096576
2022-11-06,07:51:56.000,310,11035211,12325,0,1667721115,13155.447862889989,62.26700916000118,53581.02096576
2022-11-06,07:51:57.000,310,11035219,12605,0,1667721116,13155.414181339998,62.27405829000054,53580.986030160006
2022-11-06,07:51:58.000,310,11035208,12285,0,1667721117,13155.393972409998,62.27405829000054,53580.97904304001
2022-11-06,07:51:59.000,310,11035207,12525,0,1667721118,13155.447862889989,62.2811074199999,53581.00699152001
2022-11-06,07:52:00.000,310,11035258,12485,0,1667721119,13155.387236099989,62.231763510004384,53580.93013320001
2022-11-06,07:52:01.000,310,11035222,12485,0,1667721120,13155.360290859993,62.25996003000182,53580.95109456
2022-11-06,07:52:02.000,310,11035256,12885,0,1667721121,13155.353554549998,62.25996003000182,53580.88821048001
2022-11-06,07:52:03.000,310,11035199,12445,0,1667721122,13155.360290859993,62.231763510004384,53580.916158960004
2022-11-06,07:52:04.000,310,11035205,12645,0,1667721123,13155.313136689998,62.26700916000118,53580.92314608
2022-11-06,07:52:05.000,310,11035255,12645,0,1667721124,13155.292927759998,62.29520567999862,53580.88122336
2022-11-06,07:52:06.000,310,11035185,12405,0,1667721125,13155.286191449988,62.28815654999926,53580.90218472
2022-11-06,07:52:07.000,310,11035264,12365,0,1667721126,13155.292927759998,62.302254809997976,53580.88821048001
2022-11-06,07:52:08.000,310,11035215,12525,0,1667721127,13155.218828349993,62.28815654999926,53580.77641656
2022-11-06,07:52:09.000,310,11035180,12645,0,1667721128,13155.326609309988,62.302254809997976,53580.818339280006
2022-11-06,07:52:10.000,310,11035252,12645,0,1667721129,13155.259246209993,62.26700916000118,53580.79039080001
2022-11-06,07:52:11.000,310,11035230,12405,0,1667721130,13155.198619419993,62.29520567999862,53580.70654536
2022-11-06,07:52:12.000,310,11035221,12485,0,1667721131,13155.259246209993,62.30930394000461,53580.78340368
2022-11-06,07:52:13.000,310,11035255,12605,0,1667721132,13155.205355730002,62.27405829000054,53580.70654536
2022-11-06,07:52:14.000,310,11035245,12565,0,1667721133,13155.164937870002,62.28815654999926,53580.60872568
2022-11-06,07:52:15.000,310,11035234,12765,0,1667721134,13155.252509899998,62.32340220000333,53580.699558240005
2022-11-06,07:52:16.000,310,11035214,12565,0,1667721135,13155.178410489993,62.29520567999862,53580.64366128001
2022-11-06,07:52:17.000,310,11035211,12565,0,1667721136,13155.245773590002,62.302254809997976,53580.67859688
2022-11-06,07:52:18.000,310,11035259,12645,0,1667721137,13155.218828349993,62.302254809997976,53580.67859688
2022-11-06,07:52:19.000,310,11035168,12525,0,1667721138,13155.232300969998,62.28815654999926,53580.63667416
2022-11-06,07:52:20.000,310,11035232,12405,0,1667721139,13155.232300969998,62.238812640003744,53580.6157128
2022-11-06,07:52:21.000,310,11035242,12565,0,1667721140,13155.239037279993,62.22471437999775,53580.650648400006
2022-11-06,07:52:22.000,310,11035251,12405,0,1667721141,13155.245773590002,62.26700916000118,53580.6157128
2022-11-06,07:52:23.000,310,11035215,12325,0,1667721142,13155.286191449988,62.28815654999926,53580.63667416
2022-11-06,07:52:24.000,310,11035242,12485,0,1667721143,13155.313136689998,62.22471437999775,53580.601738560006
2022-11-06,07:52:25.000,310,11035216,12245,0,1667721144,13155.306400379988,62.29520567999862,53580.58776432
2022-11-06,07:52:26.000,310,11035216,12725,0,1667721145,13155.299664069993,62.2811074199999,53580.5458416
2022-11-06,07:52:27.000,310,11035231,12445,0,1667721146,13155.306400379988,62.27405829000054,53580.580777200004
2022-11-06,07:52:28.000,310,11035233,12645,0,1667721147,13155.259246209993,62.28815654999926,53580.49693176
2022-11-06,07:52:29.000,310,11035224,12485,0,1667721148,13155.346818239988,62.27405829000054,53580.51789312
2022-11-06,07:52:30.000,310,11035230,12485,0,1667721149,13155.313136689998,62.29520567999862,53580.531867360005
2022-11-06,07:52:31.000,310,11035249,12405,0,1667721150,13155.360290859993,62.351598720000766,53580.58776432
2022-11-06,07:52:32.000,310,11035179,12445,0,1667721151,13155.333345619998,62.29520567999862,53580.601738560006
2022-11-06,07:52:33.000,310,11035213,12605,0,1667721152,13155.380499789993,62.29520567999862,53580.51789312
2022-11-06,07:52:34.000,310,11035262,12685,0,1667721153,13155.313136689998,62.30930394000461,53580.482957520006
2022-11-06,07:52:35.000,310,11035216,12725,0,1667721154,13155.326609309988,62.28815654999926,53580.50391888001
2022-11-06,07:52:36.000,310,11035264,12685,0,1667721155,13155.299664069993,62.351598720000766,53580.45500904001
2022-11-06,07:52:37.000,310,11035263,12445,0,1667721156,13155.239037279993,62.34454959000141,53580.42706056001
2022-11-06,07:52:38.000,310,11035230,12365,0,1667721157,13155.259246209993,62.3797952399982,53580.44802192
2022-11-06,07:52:39.000,310,11035239,12605,0,1667721158,13155.333345619998,62.38684437000484,53580.42706056001
2022-11-06,07:52:40.000,310,11035191,12565,0,1667721159,13155.340081929993,62.38684437000484,53580.47597040001
2022-11-06,07:52:41.000,310,11035188,12285,0,1667721160,13155.387236099989,62.37274610999884,53580.48994464
2022-11-06,07:52:42.000,310,11035211,12245,0,1667721161,13155.380499789993,62.3797952399982,53580.434047680006
2022-11-06,07:52:43.000,310,11035214,12325,0,1667721162,13155.353554549998,62.407991760002915,53580.47597040001
2022-11-06,07:52:44.000,310,11035241,12485,0,1667721163,13155.353554549998,62.37274610999884,53580.38513784001
2022-11-06,07:52:45.000,310,11035219,12565,0,1667721164,13155.380499789993,62.43618828000035,53580.45500904001
2022-11-06,07:52:46.000,310,11035218,12445,0,1667721165,13155.286191449988,62.400942630003556,53580.40609920001
2022-11-06,07:52:47.000,310,11035246,12325,0,1667721166,13155.252509899998,62.42209002000163,53580.34321512
2022-11-06,07:52:48.000,310,11035183,12525,0,1667721167,13155.299664069993,62.42209002000163,53580.44802192
2022-11-06,07:52:49.000,310,11035210,12725,0,1667721168,13155.279455139993,62.407991760002915,53580.34321512
2022-11-06,07:52:50.000,310,11035225,12445,0,1667721169,13155.265982520003,62.3797952399982,53580.39212496
2022-11-06,07:52:51.000,310,11035174,12645,0,1667721170,13155.245773590002,62.3938935000042,53580.37815072
2022-11-06,07:52:52.000,310,11035238,12725,0,1667721171,13155.191883109997,62.407991760002915,53580.30827952001
2022-11-06,07:52:53.000,310,11035221,12525,0,1667721172,13155.232300969998,62.42209002000163,53580.34321512
2022-11-06,07:52:54.000,310,11035250,12485,0,1667721173,13155.185146800002,62.400942630003556,53580.32225376
2022-11-06,07:52:55.000,310,11035203,12525,0,1667721174,13155.239037279993,62.407991760002915,53580.33622800001
2022-11-06,07:52:56.000,310,11035219,12485,0,1667721175,13155.279455139993,62.400942630003556,53580.34321512
2022-11-06,07:52:57.000,310,11035208,12605,0,1667721176,13155.232300969998,62.415040890002274,53580.35020224
2022-11-06,07:52:58.000,310,11035205,12605,0,1667721177,13155.178410489993,62.42209002000163,53580.33622800001
2022-11-06,07:52:59.000,310,11035226,12645,0,1667721178,13155.212092039998,62.42209002000163,53580.34321512
2022-11-06,07:53:00.000,310,11035229,12565,0,1667721179,13155.205355730002,62.42913915000099,53580.28033104
2022-11-06,07:53:01.000,310,11035184,12445,0,1667721180,13155.198619419993,62.44323740999971,53580.245395440004
2022-11-06,07:53:02.000,310,11035290,12525,0,1667721181,13155.205355730002,62.46438479999779,53580.28033104
2022-11-06,07:53:03.000,310,11035208,12525,0,1667721182,13155.198619419993,62.45028653999907,53580.315266640006
2022-11-06,07:53:04.000,310,11035258,12605,0,1667721183,13155.218828349993,62.46438479999779,53580.33622800001
2022-11-06,07:53:05.000,310,11035165,12445,0,1667721184,13155.131256319997,62.45733566999843,53580.18949848001
2022-11-06,07:53:06.000,310,11035208,12605,0,1667721185,13155.185146800002,62.45028653999907,53580.2314212
2022-11-06,07:53:07.000,310,11035229,12365,0,1667721186,13155.178410489993,62.47143393000442,53580.2314212
2022-11-06,07:53:08.000,310,11035216,12605,0,1667721187,13155.171674179997,62.50667958000122,53580.25238256
2022-11-06,07:53:09.000,310,11035273,12645,0,1667721188,13155.191883109997,62.49963045000186,53580.25238256
2022-11-06,07:53:10.000,310,11035157,12525,0,1667721189,13155.272718829998,62.51372871000058,53580.23840832001
2022-11-06,07:53:11.000,310,11035253,12325,0,1667721190,13155.340081929993,62.541925229998014,53580.21744696001
2022-11-06,07:53:12.000,310,11035220,12485,0,1667721191,13155.319872999993,62.49963045000186,53580.266356800006
2022-11-06,07:53:13.000,310,11035224,12565,0,1667721192,13155.326609309988,62.49963045000186,53580.23840832001
2022-11-06,07:53:14.000,310,11035200,12605,0,1667721193,13155.292927759998,62.47848306000378,53580.21045984
2022-11-06,07:53:15.000,310,11035231,12565,0,1667721194,13155.313136689998,62.46438479999779,53580.245395440004
2022-11-06,07:53:16.000,310,11035196,12445,0,1667721195,13155.333345619998,62.47143393000442,53580.22443408
2022-11-06,07:53:17.000,310,11035244,12365,0,1667721196,13155.319872999993,62.48553219000314,53580.22443408
2022-11-06,07:53:18.000,310,11035231,12325,0,1667721197,13155.346818239988,62.48553219000314,53580.245395440004
2022-11-06,07:53:19.000,310,11035197,12605,0,1667721198,13155.367027169988,62.4925813200025,53580.25238256
2022-11-06,07:53:20.000,310,11035216,12645,0,1667721199,13155.360290859993,62.47848306000378,53580.28033104
2022-11-06,07:53:21.000,310,11035201,12445,0,1667721200,13155.427653959989,62.47848306000378,53580.2314212
2022-11-06,07:53:22.000,310,11035236,12445,0,1667721201,13155.407445029989,62.47143393000442,53580.21045984
2022-11-06,07:53:23.000,310,11035230,12445,0,1667721202,13155.441126579994,62.47848306000378,53580.21744696001
2022-11-06,07:53:24.000,310,11035177,12525,0,1667721203,13155.474808129999,62.47143393000442,53580.22443408
2022-11-06,07:53:25.000,310,11035211,12645,0,1667721204,13155.461335509994,62.4925813200025,53580.266356800006
2022-11-06,07:53:26.000,310,11035212,12405,0,1667721205,13155.461335509994,62.47143393000442,53580.20347272
2022-11-06,07:53:27.000,310,11035231,12325,0,1667721206,13155.528698609989,62.47848306000378,53580.27334392
2022-11-06,07:53:28.000,310,11035226,12725,0,1667721207,13155.54890753999,62.45028653999907,53580.25936968001
2022-11-06,07:53:29.000,310,11035191,12565,0,1667721208,13155.528698609989,62.46438479999779,53580.35020224
2022-11-06,07:53:30.000,310,11035213,12565,0,1667721209,13155.535434919999,62.44323740999971,53580.245395440004
2022-11-06,07:53:31.000,310,11035242,12525,0,1667721210,13155.54890753999,62.45733566999843,53580.266356800006
2022-11-06,07:53:32.000,310,11035244,12565,0,1667721211,13155.58932539999,62.43618828000035,53580.2314212
2022-11-06,07:53:33.000,310,11035184,12565,0,1667721212,13155.623006949994,62.44323740999971,53580.245395440004
2022-11-06,07:53:34.000,310,11035220,12405,0,1667721213,13155.60953432999,62.407991760002915,53580.245395440004
2022-11-06,07:53:35.000,310,11035241,12605,0,1667721214,13155.582589089994,62.415040890002274,53580.25238256
2022-11-06,07:53:36.000,310,11035210,12645,0,1667721215,13155.63647957,62.42913915000099,53580.3012924
2022-11-06,07:53:37.000,310,11035235,12445,0,1667721216,13155.61627064,62.42913915000099,53580.35020224
2022-11-06,07:53:38.000,310,11035247,12645,0,1667721217,13155.481544439994,62.407991760002915,53580.21744696001
2022-11-06,07:53:39.000,310,11035220,12565,0,1667721218,13155.447862889989,62.42913915000099,53580.15456288
2022-11-06,07:53:40.000,310,11035235,12445,0,1667721219,13155.562380159994,62.3938935000042,53580.245395440004
2022-11-06,07:53:41.000,310,11035234,12565,0,1667721220,13155.515225989999,62.351598720000766,53580.28731816001
2022-11-06,07:53:42.000,310,11035258,12645,0,1667721221,13155.515225989999,62.400942630003556,53580.3012924
2022-11-06,07:53:43.000,310,11035213,12485,0,1667721222,13155.60953432999,62.42913915000099,53580.315266640006
2022-11-06,07:53:44.000,310,11035198,12605,0,1667721223,13155.582589089994,62.407991760002915,53580.32225376
2022-11-06,07:53:45.000,310,11035255,12485,0,1667721224,13155.474808129999,62.351598720000766,53580.28731816001
2022-11-06,07:53:46.000,310,11035198,12485,0,1667721225,13155.528698609989,62.38684437000484,53580.25238256
2022-11-06,07:53:47.000,310,11035259,12565,0,1667721226,13155.481544439994,62.38684437000484,53580.245395440004
2022-11-06,07:53:48.000,310,11035162,12485,0,1667721227,13155.434390269998,62.38684437000484,53580.22443408
2022-11-06,07:53:49.000,310,11035208,12725,0,1667721228,13155.427653959989,62.365696979999484,53580.25238256
2022-11-06,07:53:50.000,310,11035269,12485,0,1667721229,13155.373763479998,62.365696979999484,53580.18949848001
2022-11-06,07:53:51.000,310,11035238,12485,0,1667721230,13155.427653959989,62.351598720000766,53580.23840832001
2022-11-06,07:53:52.000,310,11035252,12525,0,1667721231,13155.373763479998,62.38684437000484,53580.20347272
2022-11-06,07:53:53.000,310,11035214,12445,0,1667721232,13155.400708719993,62.400942630003556,53580.11962728001
2022-11-06,07:53:54.000,310,11035241,12405,0,1667721233,13155.346818239988,62.415040890002274,53580.13360152
2022-11-06,07:53:55.000,310,11035260,12445,0,1667721234,13155.292927759998,62.43618828000035,53580.126614400004
2022-11-06,07:53:56.000,310,11035219,12605,0,1667721235,13155.326609309988,62.45028653999907,53580.16853712001
2022-11-06,07:53:57.000,310,11035288,12645,0,1667721236,13155.313136689998,62.42209002000163,53580.09167880001
2022-11-06,07:53:58.000,310,11035256,12765,0,1667721237,13155.313136689998,62.47143393000442,53580.14058864001
2022-11-06,07:53:59.000,310,11035247,12485,0,1667721238,13155.319872999993,62.400942630003556,53580.13360152
2022-11-06,07:54:00.000,310,11035239,12485,0,1667721239,13155.326609309988,62.48553219000314,53580.10565304
2022-11-06,07:54:01.000,310,11035232,12285,0,1667721240,13155.360290859993,62.4925813200025,53580.07071744001
2022-11-06,07:54:02.000,310,11035187,12605,0,1667721241,13155.286191449988,62.51372871000058,53580.06373032
2022-11-06,07:54:03.000,310,11035239,12445,0,1667721242,13155.279455139993,62.49963045000186,53580.04975608001
2022-11-06,07:54:04.000,310,11035235,12725,0,1667721243,13155.225564660002,62.54897436000465,53580.02180760001
2022-11-06,07:54:05.000,310,11035210,12805,0,1667721244,13155.292927759998,62.4925813200025,53580.0567432
2022-11-06,07:54:06.000,310,11035247,12605,0,1667721245,13155.286191449988,62.50667958000122,53580.04276896
2022-11-06,07:54:07.000,310,11035191,12485,0,1667721246,13155.326609309988,62.52077783999994,53580.077704560004
2022-11-06,07:54:08.000,310,11035214,12645,0,1667721247,13155.286191449988,62.52077783999994,53580.04975608001
2022-11-06,07:54:09.000,310,11035251,12245,0,1667721248,13155.313136689998,62.45733566999843,53580.08469168
2022-11-06,07:54:10.000,310,11035239,12645,0,1667721249,13155.326609309988,62.48553219000314,53580.06373032
2022-11-06,07:54:11.000,310,11035207,12365,0,1667721250,13155.360290859993,62.44323740999971,53580.0567432
2022-11-06,07:54:12.000,310,11035227,12485,0,1667721251,13155.333345619998,62.47143393000442,53580.04975608001
2022-11-06,07:54:13.000,310,11035200,12445,0,1667721252,13155.373763479998,62.46438479999779,53580.0567432
2022-11-06,07:54:14.000,310,11035257,12805,0,1667721253,13155.299664069993,62.48553219000314,53580.04975608001
2022-11-06,07:54:15.000,310,11035223,12485,0,1667721254,13155.420917649993,62.43618828000035,53580.04975608001
2022-11-06,07:54:16.000,310,11035240,12405,0,1667721255,13155.441126579994,62.45028653999907,53580.08469168
2022-11-06,07:54:17.000,310,11035262,12485,0,1667721256,13155.468071819989,62.46438479999779,53580.04975608001
2022-11-06,07:54:18.000,310,11035195,12765,0,1667721257,13155.434390269998,62.46438479999779,53580.04276896
2022-11-06,07:54:19.000,310,11035225,12645,0,1667721258,13155.427653959989,62.407991760002915,53579.986872
2022-11-06,07:54:20.000,310,11035206,12565,0,1667721259,13155.447862889989,62.38684437000484,53580.04975608001
2022-11-06,07:54:21.000,310,11035172,12485,0,1667721260,13155.454599199998,62.3938935000042,53580.04276896
2022-11-06,07:54:22.000,310,11035260,12645,0,1667721261,13155.447862889989,62.42209002000163,53580.028794720005
2022-11-06,07:54:23.000,310,11035264,12605,0,1667721262,13155.488280749989,62.407991760002915,53580.00084624001
2022-11-06,07:54:24.000,310,11035228,12605,0,1667721263,13155.474808129999,62.3938935000042,53580.01482048
2022-11-06,07:54:25.000,310,11035206,12285,0,1667721264,13155.535434919999,62.400942630003556,53580.02180760001
2022-11-06,07:54:26.000,310,11035259,12605,0,1667721265,13155.447862889989,62.42913915000099,53579.97289776001
2022-11-06,07:54:27.000,310,11035232,12405,0,1667721266,13155.54890753999,62.407991760002915,53580.028794720005
2022-11-06,07:54:28.000,310,11035211,12645,0,1667721267,13155.528698609989,62.3938935000042,53579.97289776001
2022-11-06,07:54:29.000,310,11035230,12525,0,1667721268,13155.515225989999,62.400942630003556,53580.07071744001
2022-11-06,07:54:30.000,310,11035189,12725,0,1667721269,13155.495017059999,62.415040890002274,53580.0567432
2022-11-06,07:54:31.000,310,11035254,12565,0,1667721270,13155.56911646999,62.415040890002274,53580.0567432
2022-11-06,07:54:32.000,310,11035258,12485,0,1667721271,13155.582589089994,62.43618828000035,53580.077704560004
2022-11-06,07:54:33.000,310,11035256,12525,0,1667721272,13155.596061709999,62.45028653999907,53580.11264016
2022-11-06,07:54:34.000,310,11035275,12485,0,1667721273,13155.555643849999,62.45733566999843,53580.0567432
2022-11-06,07:54:35.000,310,11035212,12485,0,1667721274,13155.555643849999,62.45028653999907,53580.02180760001
2022-11-06,07:54:36.000,310,11035248,12565,0,1667721275,13155.528698609989,62.47143393000442,53579.979884880006
2022-11-06,07:54:37.000,310,11035267,12725,0,1667721276,13155.602798019994,62.47143393000442,53580.0567432
2022-11-06,07:54:38.000,310,11035197,12445,0,1667721277,13155.60953432999,62.49963045000186,53580.04276896
2022-11-06,07:54:39.000,310,11035197,12325,0,1667721278,13155.60953432999,62.49963045000186,53580.11264016
2022-11-06,07:54:40.000,310,11035243,12725,0,1667721279,13155.481544439994,62.541925229998014,53580.03578184
2022-11-06,07:54:41.000,310,11035249,12565,0,1667721280,13155.602798019994,62.55602349000401,53580.126614400004
2022-11-06,07:54:42.000,310,11035230,12525,0,1667721281,13155.623006949994,62.57012175000273,53580.09167880001
2022-11-06,07:54:43.000,310,11035233,12765,0,1667721282,13155.61627064,62.577170880002086,53580.07071744001
2022-11-06,07:54:44.000,310,11035259,12405,0,1667721283,13155.602798019994,62.626514790004876,53580.10565304
2022-11-06,07:54:45.000,310,11035202,12325,0,1667721284,13155.61627064,62.626514790004876,53580.02180760001
2022-11-06,07:54:46.000,310,11035238,12605,0,1667721285,13155.58932539999,62.65471131000231,53580.04276896
2022-11-06,07:54:47.000,310,11035211,12725,0,1667721286,13155.61627064,62.68995695999911,53580.06373032
2022-11-06,07:54:48.000,310,11035193,12605,0,1667721287,13155.6566885,62.68290782999975,53580.0567432
2022-11-06,07:54:49.000,310,11035219,12845,0,1667721288,13155.67016111999,62.71110435000446,53580.08469168
2022-11-06,07:54:50.000,310,11035267,12605,0,1667721289,13155.73078790999,62.760448259999976,53580.077704560004
2022-11-06,07:54:51.000,310,11035221,12325,0,1667721290,13155.724051599995,62.78159564999805,53580.09167880001
2022-11-06,07:54:52.000,310,11035233,12525,0,1667721291,13155.643215879994,62.774546519998694,53580.10565304
2022-11-06,07:54:53.000,310,11035192,12605,0,1667721292,13155.6566885,62.79569391000405,53580.01482048
2022-11-06,07:54:54.000,310,11035260,12325,0,1667721293,13155.6566885,62.85208694999892,53580.08469168
2022-11-06,07:54:55.000,310,11035196,12485,0,1667721294,13155.67689743,62.88028347000363,53580.10565304
2022-11-06,07:54:56.000,310,11035189,12365,0,1667721295,13155.67016111999,62.873234340004274,53580.06373032
2022-11-06,07:54:57.000,310,11035230,12285,0,1667721296,13155.69710636,62.89438173000235,53579.93796216
2022-11-06,07:54:58.000,310,11035245,12605,0,1667721297,13155.71057897999,62.92962737999915,53580.06373032
2022-11-06,07:54:59.000,310,11035205,12525,0,1667721298,13155.75773315,62.9507747700045,53580.00783336
2022-11-06,07:55:00.000,310,11035253,12405,0,1667721299,13155.75773315,62.97897129000194,53580.10565304
2022-11-06,07:55:01.000,310,11035293,12525,0,1667721300,13155.764469459995,62.986020420001296,53580.098665920006
2022-11-06,07:55:02.000,310,11035240,12485,0,1667721301,13155.77120576999,62.986020420001296,53580.08469168
2022-11-06,07:55:03.000,310,11035216,12525,0,1667721302,13155.845305179995,62.97897129000194,53580.08469168
2022-11-06,07:55:04.000,310,11035236,12365,0,1667721303,13155.79815101,63.02831520000473,53580.077704560004
2022-11-06,07:55:05.000,310,11035216,12645,0,1667721304,13155.8587778,63.00716780999937,53580.10565304
2022-11-06,07:55:06.000,310,11035204,12485,0,1667721305,13155.83856887,63.02831520000473,53580.077704560004
2022-11-06,07:55:07.000,310,11035245,12565,0,1667721306,13155.825096249995,63.06356085000152,53580.07071744001
2022-11-06,07:55:08.000,310,11035224,12285,0,1667721307,13155.87898673,63.05651172000216,53580.06373032
2022-11-06,07:55:09.000,310,11035223,12605,0,1667721308,13155.87898673,63.049462590002804,53580.01482048
2022-11-06,07:55:10.000,310,11035247,12605,0,1667721309,13155.926140899996,63.06356085000152,53580.04975608001
2022-11-06,07:55:11.000,310,11035230,12605,0,1667721310,13155.993503999991,63.035364330004086,53580.09167880001
2022-11-06,07:55:12.000,310,11035228,12445,0,1667721311,13156.02044924,63.00716780999937,53580.11962728001
2022-11-06,07:55:13.000,310,11035238,12565,0,1667721312,13155.98003138,63.042413460003445,53580.02180760001
2022-11-06,07:55:14.000,310,11035270,12565,0,1667721313,13156.054130789991,62.96487303000322,53580.077704560004
2022-11-06,07:55:15.000,310,11035222,12605,0,1667721314,13156.0608671,62.97897129000194,53580.10565304
2022-11-06,07:55:16.000,310,11035251,12405,0,1667721315,13156.094548649991,62.986020420001296,53580.08469168
2022-11-06,07:55:17.000,310,11035228,12525,0,1667721316,13156.054130789991,62.92257824999979,53580.077704560004
2022-11-06,07:55:18.000,310,11035230,12565,0,1667721317,13156.054130789991,62.943725639997865,53580.04975608001
2022-11-06,07:55:19.000,310,11035186,12525,0,1667721318,13156.121493890001,62.89438173000235,53580.10565304
2022-11-06,07:55:20.000,310,11035231,12365,0,1667721319,13156.182120680001,62.89438173000235,53580.09167880001
2022-11-06,07:55:21.000,310,11035214,12605,0,1667721320,13156.074339719991,62.88733260000299,53580.11962728001
2022-11-06,07:55:22.000,310,11035274,12485,0,1667721321,13156.033921859991,62.85913607999828,53580.06373032
2022-11-06,07:55:23.000,310,11035248,12725,0,1667721322,13156.081076030001,62.89438173000235,53580.04276896
2022-11-06,07:55:24.000,310,11035246,12605,0,1667721323,13156.067603409996,62.866185210004915,53580.06373032
2022-11-06,07:55:25.000,310,11035211,12685,0,1667721324,13156.081076030001,62.823890430001484,53580.06373032
2022-11-06,07:55:26.000,310,11035205,12445,0,1667721325,13156.081076030001,62.78159564999805,53580.06373032
2022-11-06,07:55:27.000,310,11035261,12485,0,1667721326,13156.067603409996,62.760448259999976,53580.01482048
2022-11-06,07:55:28.000,310,11035230,12445,0,1667721327,13156.101284960001,62.78159564999805,53580.04975608001
2022-11-06,07:55:29.000,310,11035230,12485,0,1667721328,13156.04065817,62.71110435000446,53580.028794720005
2022-11-06,07:55:30.000,310,11035248,12805,0,1667721329,13156.047394479996,62.753399130000616,53580.00084624001
2022-11-06,07:55:31.000,310,11035246,12485,0,1667721330,13156.033921859991,62.767497389999335,53579.958923520004
2022-11-06,07:55:32.000,310,11035203,12645,0,1667721331,13155.993503999991,62.760448259999976,53579.97289776001
2022-11-06,07:55:33.000,310,11035214,12565,0,1667721332,13155.89919566,62.7393008700019,53579.9170008
2022-11-06,07:55:34.000,310,11035220,12605,0,1667721333,13155.93287720999,62.774546519998694,53579.95193640001
2022-11-06,07:55:35.000,310,11035233,12405,0,1667721334,13155.946349829996,62.78159564999805,53579.986872
2022-11-06,07:55:36.000,310,11035253,12605,0,1667721335,13155.966558759996,62.760448259999976,53579.95193640001
2022-11-06,07:55:37.000,310,11035243,12445,0,1667721336,13155.91266827999,62.73225174000254,53579.9170008
2022-11-06,07:55:38.000,310,11035239,12645,0,1667721337,13155.89245934999,62.760448259999976,53579.89603944
2022-11-06,07:55:39.000,310,11035230,12405,0,1667721338,13155.89245934999,62.774546519998694,53579.8471296
2022-11-06,07:55:40.000,310,11035262,12405,0,1667721339,13155.825096249995,62.802743040003406,53579.84014248
2022-11-06,07:55:41.000,310,11035225,12725,0,1667721340,13155.79141469999,62.78864478000469,53579.812194000006
2022-11-06,07:55:42.000,310,11035243,12445,0,1667721341,13155.75773315,62.78159564999805,53579.8471296
2022-11-06,07:55:43.000,310,11035232,12325,0,1667721342,13155.8587778,62.79569391000405,53579.861103840005
2022-11-06,07:55:44.000,310,11035258,12605,0,1667721343,13155.81162362999,62.760448259999976,53579.8471296
2022-11-06,07:55:45.000,310,11035232,12485,0,1667721344,13155.804887319995,62.760448259999976,53579.88206520001
2022-11-06,07:55:46.000,310,11035255,12605,0,1667721345,13155.81162362999,62.79569391000405,53579.861103840005
2022-11-06,07:55:47.000,310,11035199,12525,0,1667721346,13155.764469459995,62.802743040003406,53579.7772584
2022-11-06,07:55:48.000,310,11035218,12445,0,1667721347,13155.79815101,62.767497389999335,53579.79821976
2022-11-06,07:55:49.000,310,11035245,12445,0,1667721348,13155.79815101,62.767497389999335,53579.80520688001
2022-11-06,07:55:50.000,310,11035223,12725,0,1667721349,13155.79815101,62.816841300002125,53579.75629704001
2022-11-06,07:55:51.000,310,11035206,12485,0,1667721350,13155.81835994,62.802743040003406,53579.80520688001
2022-11-06,07:55:52.000,310,11035262,12565,0,1667721351,13155.75773315,62.802743040003406,53579.66546448001
2022-11-06,07:55:53.000,310,11035192,12485,0,1667721352,13155.83183255999,62.78864478000469,53579.77027128
2022-11-06,07:55:54.000,310,11035233,12525,0,1667721353,13155.81835994,62.78159564999805,53579.70040008
2022-11-06,07:55:55.000,310,11035229,12405,0,1667721354,13155.83856887,62.767497389999335,53579.67943872
2022-11-06,07:55:56.000,310,11035240,12645,0,1667721355,13155.81162362999,62.78864478000469,53579.63052888
2022-11-06,07:55:57.000,310,11035241,12605,0,1667721356,13155.85204148999,62.71110435000446,53579.644503120006
2022-11-06,07:55:58.000,310,11035174,12605,0,1667721357,13155.87898673,62.78159564999805,53579.65149024
2022-11-06,07:55:59.000,310,11035217,12645,0,1667721358,13155.91940459,62.767497389999335,53579.66546448001
2022-11-06,07:56:00.000,310,11035237,12365,0,1667721359,13155.93961352,62.753399130000616,53579.67943872
2022-11-06,07:56:01.000,310,11035230,12725,0,1667721360,13155.93287720999,62.72520261000318,53579.63751600001
2022-11-06,07:56:02.000,310,11035261,12245,0,1667721361,13155.946349829996,62.774546519998694,53579.61655464001
2022-11-06,07:56:03.000,310,11035195,12325,0,1667721362,13155.93287720999,62.73225174000254,53579.61655464001
2022-11-06,07:56:04.000,310,11035223,12565,0,1667721363,13155.993503999991,62.753399130000616,53579.61655464001
2022-11-06,07:56:05.000,310,11035237,12445,0,1667721364,13155.993503999991,62.69700608999847,53579.66546448001
2022-11-06,07:56:06.000,310,11035228,12565,0,1667721365,13155.946349829996,62.68995695999911,53579.56065768
2022-11-06,07:56:07.000,310,11035268,12445,0,1667721366,13156.013712929991,62.67585870000039,53579.58860616001
2022-11-06,07:56:08.000,310,11035241,12365,0,1667721367,13156.04065817,62.68995695999911,53579.574631920004
2022-11-06,07:56:09.000,310,11035184,12605,0,1667721368,13156.047394479996,62.69700608999847,53579.63751600001
2022-11-06,07:56:10.000,310,11035254,12485,0,1667721369,13156.033921859991,62.68290782999975,53579.6025804
2022-11-06,07:56:11.000,310,11035225,12645,0,1667721370,13156.013712929991,62.640613050003594,53579.595593280006
2022-11-06,07:56:12.000,310,11035201,12565,0,1667721371,13156.047394479996,62.64766218000295,53579.58161904
2022-11-06,07:56:13.000,310,11035248,12365,0,1667721372,13156.033921859991,62.61241652999888,53579.56764480001
2022-11-06,07:56:14.000,310,11035239,12485,0,1667721373,13155.993503999991,62.65471131000231,53579.56764480001
2022-11-06,07:56:15.000,310,11035237,12565,0,1667721374,13156.02044924,62.626514790004876,53579.6025804
2022-11-06,07:56:16.000,310,11035256,12525,0,1667721375,13156.02044924,62.591269140000804,53579.5327092
2022-11-06,07:56:17.000,310,11035220,12565,0,1667721376,13155.98003138,62.584220010001445,53579.55367056
2022-11-06,07:56:18.000,310,11035209,12405,0,1667721377,13155.926140899996,62.584220010001445,53579.54668344001
2022-11-06,07:56:19.000,310,11035229,12485,0,1667721378,13155.91266827999,62.57012175000273,53579.56065768
2022-11-06,07:56:20.000,310,11035214,12445,0,1667721379,13155.85204148999,62.61946565999824,53579.53969632
2022-11-06,07:56:21.000,310,11035232,12325,0,1667721380,13155.87898673,62.626514790004876,53579.55367056
2022-11-06,07:56:22.000,310,11035246,12565,0,1667721381,13155.79815101,62.60536739999952,53579.51174784
2022-11-06,07:56:23.000,310,11035267,12685,0,1667721382,13155.81835994,62.60536739999952,53579.5327092
2022-11-06,07:56:24.000,310,11035248,12525,0,1667721383,13155.75773315,62.61946565999824,53579.54668344001
2022-11-06,07:56:25.000,310,11035218,12605,0,1667721384,13155.764469459995,62.61946565999824,53579.51174784
2022-11-06,07:56:26.000,310,11035253,12365,0,1667721385,13155.744260529995,62.626514790004876,53579.49078648
2022-11-06,07:56:27.000,310,11035227,12645,0,1667721386,13155.6566885,62.59831827000016,53579.462838
2022-11-06,07:56:28.000,310,11035211,12445,0,1667721387,13155.56911646999,62.66880957000103,53579.37200544
2022-11-06,07:56:29.000,310,11035232,12405,0,1667721388,13155.555643849999,62.633563920004235,53579.358031200005
2022-11-06,07:56:30.000,310,11035218,12645,0,1667721389,13155.54890753999,62.68995695999911,53579.427902400006
2022-11-06,07:56:31.000,310,11035218,12525,0,1667721390,13155.508489679989,62.68995695999911,53579.39995392001
2022-11-06,07:56:32.000,310,11035215,12685,0,1667721391,13155.495017059999,62.70405521999783,53579.34405696
2022-11-06,07:56:33.000,310,11035251,12405,0,1667721392,13155.454599199998,62.72520261000318,53579.358031200005
2022-11-06,07:56:34.000,310,11035240,12645,0,1667721393,13155.333345619998,62.78864478000469,53579.24623728
2022-11-06,07:56:35.000,310,11035267,12525,0,1667721394,13155.420917649993,62.802743040003406,53579.30213424001
2022-11-06,07:56:36.000,310,11035200,12605,0,1667721395,13155.380499789993,62.79569391000405,53579.3230956
2022-11-06,07:56:37.000,310,11035252,12725,0,1667721396,13155.367027169988,62.809792170002765,53579.27418576
2022-11-06,07:56:38.000,310,11035248,12645,0,1667721397,13155.340081929993,62.83093956000084,53579.27418576
2022-11-06,07:56:39.000,310,11035227,12485,0,1667721398,13155.346818239988,62.809792170002765,53579.288160000004
2022-11-06,07:56:40.000,310,11035187,12285,0,1667721399,13155.360290859993,62.85208694999892,53579.22527592
2022-11-06,07:56:41.000,310,11035241,12525,0,1667721400,13155.326609309988,62.866185210004915,53579.24623728
2022-11-06,07:56:42.000,310,11035240,12685,0,1667721401,13155.178410489993,62.88028347000363,53579.10649488
2022-11-06,07:56:43.000,310,11035201,12645,0,1667721402,13155.198619419993,62.873234340004274,53579.120469120004
2022-11-06,07:56:44.000,310,11035226,12685,0,1667721403,13155.286191449988,62.85913607999828,53579.16937896
2022-11-06,07:56:45.000,310,11035232,12365,0,1667721404,13155.259246209993,62.90143086000171,53579.13444336001
2022-11-06,07:56:46.000,310,11035236,12645,0,1667721405,13155.212092039998,62.91552912000043,53579.1484176
2022-11-06,07:56:47.000,310,11035230,12645,0,1667721406,13155.272718829998,62.90847999000107,53579.17636608
2022-11-06,07:56:48.000,310,11035214,12565,0,1667721407,13155.279455139993,62.89438173000235,53579.17636608
2022-11-06,07:56:49.000,310,11035269,12205,0,1667721408,13155.292927759998,62.88028347000363,53579.092520640006
2022-11-06,07:56:50.000,310,11035240,12645,0,1667721409,13155.292927759998,62.92962737999915,53579.16239184001
2022-11-06,07:56:51.000,310,11035216,12365,0,1667721410,13155.326609309988,62.873234340004274,53579.09950776
2022-11-06,07:56:52.000,310,11035229,12485,0,1667721411,13155.286191449988,62.90143086000171,53579.05758504
2022-11-06,07:56:53.000,310,11035219,12565,0,1667721412,13155.353554549998,62.92257824999979,53579.13444336001
2022-11-06,07:56:54.000,310,11035222,12685,0,1667721413,13155.326609309988,62.85913607999828,53579.13444336001
2022-11-06,07:56:55.000,310,11035197,12445,0,1667721414,13155.420917649993,62.873234340004274,53579.09950776
2022-11-06,07:56:56.000,310,11035243,12565,0,1667721415,13155.407445029989,62.90143086000171,53579.19732744
2022-11-06,07:56:57.000,310,11035303,12445,0,1667721416,13155.441126579994,62.92962737999915,53579.1484176
2022-11-06,07:56:58.000,310,11035166,12685,0,1667721417,13155.447862889989,62.90847999000107,53579.09950776
2022-11-06,07:56:59.000,310,11035214,12485,0,1667721418,13155.441126579994,62.90847999000107,53579.08553352001
2022-11-06,07:57:00.000,310,11035192,12685,0,1667721419,13155.461335509994,62.936676509998506,53579.120469120004
2022-11-06,07:57:01.000,310,11035194,12285,0,1667721420,13155.495017059999,62.88028347000363,53579.08553352001
2022-11-06,07:57:02.000,310,11035222,12485,0,1667721421,13155.535434919999,62.90143086000171,53579.120469120004
2022-11-06,07:57:03.000,310,11035244,12645,0,1667721422,13155.602798019994,62.88028347000363,53579.1484176
2022-11-06,07:57:04.000,310,11035219,12565,0,1667721423,13155.582589089994,62.90847999000107,53579.12745624
2022-11-06,07:57:05.000,310,11035232,12645,0,1667721424,13155.64995218999,62.85913607999828,53579.13444336001
2022-11-06,07:57:06.000,310,11035263,12605,0,1667721425,13155.575852779999,62.89438173000235,53579.03662368
2022-11-06,07:57:07.000,310,11035250,12365,0,1667721426,13155.61627064,62.85913607999828,53579.0785464
2022-11-06,07:57:08.000,310,11035226,12365,0,1667721427,13155.643215879994,62.88028347000363,53579.0785464
2022-11-06,07:57:09.000,310,11035198,12325,0,1667721428,13155.67016111999,62.823890430001484,53579.071559280004
2022-11-06,07:57:10.000,310,11035209,12365,0,1667721429,13155.67016111999,62.85913607999828,53579.12745624
2022-11-06,07:57:11.000,310,11035249,12645,0,1667721430,13155.67689743,62.8379886900002,53579.092520640006
2022-11-06,07:57:12.000,310,11035229,12445,0,1667721431,13155.71731529,62.8379886900002,53579.120469120004
2022-11-06,07:57:13.000,310,11035246,12445,0,1667721432,13155.683633739995,62.816841300002125,53579.08553352001
2022-11-06,07:57:14.000,310,11035271,12485,0,1667721433,13155.71731529,62.83093956000084,53579.12745624
2022-11-06,07:57:15.000,310,11035233,12405,0,1667721434,13155.784678389995,62.84503781999956,53579.11348200001
2022-11-06,07:57:16.000,310,11035238,12445,0,1667721435,13155.764469459995,62.83093956000084,53579.11348200001
2022-11-06,07:57:17.000,310,11035219,12565,0,1667721436,13155.75099683999,62.816841300002125,53579.15540472
2022-11-06,07:57:18.000,310,11035226,12685,0,1667721437,13155.75773315,62.83093956000084,53579.09950776
2022-11-06,07:57:19.000,310,11035234,12605,0,1667721438,13155.744260529995,62.84503781999956,53579.1484176
2022-11-06,07:57:20.000,310,11035279,12285,0,1667721439,13155.75773315,62.84503781999956,53579.22527592
2022-11-06,07:57:21.000,310,11035214,12485,0,1667721440,13155.79815101,62.873234340004274,53579.21130168001
2022-11-06,07:57:22.000,310,11035248,12325,0,1667721441,13155.79141469999,62.866185210004915,53579.20431456
2022-11-06,07:57:23.000,310,11035206,12605,0,1667721442,13155.744260529995,62.85913607999828,53579.10649488
2022-11-06,07:57:24.000,310,11035219,12445,0,1667721443,13155.744260529995,62.873234340004274,53579.16937896
2022-11-06,07:57:25.000,310,11035234,12565,0,1667721444,13155.77120576999,62.88028347000363,53579.15540472
2022-11-06,07:57:26.000,310,11035210,12685,0,1667721445,13155.62974325999,62.9507747700045,53578.99470096001
2022-11-06,07:57:27.000,310,11035191,12445,0,1667721446,13155.764469459995,62.943725639997865,53579.141430480006
2022-11-06,07:57:28.000,310,11035253,12405,0,1667721447,13155.703842669995,62.92257824999979,53579.120469120004
2022-11-06,07:57:29.000,310,11035258,12285,0,1667721448,13155.69037004999,62.92257824999979,53579.16239184001
2022-11-06,07:57:30.000,310,11035296,12445,0,1667721449,13155.67689743,62.9507747700045,53579.13444336001
2022-11-06,07:57:31.000,310,11035198,12645,0,1667721450,13155.683633739995,62.97192216000258,53579.12745624
2022-11-06,07:57:32.000,310,11035255,12405,0,1667721451,13155.683633739995,63.01421693999873,53579.141430480006
2022-11-06,07:57:33.000,310,11035217,12285,0,1667721452,13155.663424809994,63.00716780999937,53579.141430480006
2022-11-06,07:57:34.000,310,11035235,12405,0,1667721453,13155.643215879994,63.035364330004086,53579.141430480006
2022-11-06,07:57:35.000,310,11035222,12485,0,1667721454,13155.703842669995,63.02831520000473,53579.16937896
2022-11-06,07:57:36.000,310,11035221,12485,0,1667721455,13155.67016111999,63.0847082399996,53579.18335320001
2022-11-06,07:57:37.000,310,11035269,12525,0,1667721456,13155.69037004999,63.12700302000303,53579.1484176
2022-11-06,07:57:38.000,310,11035222,12565,0,1667721457,13155.663424809994,63.13405215000239,53579.16937896
2022-11-06,07:57:39.000,310,11035270,12445,0,1667721458,13155.63647957,63.09880649999832,53579.12745624
2022-11-06,07:57:40.000,310,11035234,12685,0,1667721459,13155.703842669995,63.176346929998545,53579.120469120004
2022-11-06,07:57:41.000,310,11035248,12365,0,1667721460,13155.6566885,63.19044519000454,53579.11348200001
2022-11-06,07:57:42.000,310,11035208,12525,0,1667721461,13155.69710636,63.218641710001975,53579.11348200001
2022-11-06,07:57:43.000,310,11035230,12485,0,1667721462,13155.75099683999,63.211592580002616,53579.16937896
2022-11-06,07:57:44.000,310,11035214,12645,0,1667721463,13155.6566885,63.232739970000694,53579.120469120004
2022-11-06,07:57:45.000,310,11035220,12485,0,1667721464,13155.71057897999,63.275034750004124,53579.19732744
2022-11-06,07:57:46.000,310,11035249,12445,0,1667721465,13155.703842669995,63.28913301000284,53579.141430480006
2022-11-06,07:57:47.000,310,11035257,12485,0,1667721466,13155.73078790999,63.331427789999,53579.17636608
2022-11-06,07:57:48.000,310,11035233,12445,0,1667721467,13155.75099683999,63.33847691999836,53579.15540472
2022-11-06,07:57:49.000,310,11035254,12685,0,1667721468,13155.784678389995,63.37372257000243,53579.18335320001
2022-11-06,07:57:50.000,310,11035252,12485,0,1667721469,13155.77794208,63.37372257000243,53579.16937896
2022-11-06,07:57:51.000,310,11035214,12685,0,1667721470,13155.79141469999,63.401919089999865,53579.239250160004
2022-11-06,07:57:52.000,310,11035242,12365,0,1667721471,13155.804887319995,63.42306647999794,53579.25322440001
2022-11-06,07:57:53.000,310,11035280,12645,0,1667721472,13155.81162362999,63.408968219999224,53579.18335320001
2022-11-06,07:57:54.000,310,11035294,12285,0,1667721473,13155.79141469999,63.444213870003296,53579.17636608
2022-11-06,07:57:55.000,310,11035226,12645,0,1667721474,13155.804887319995,63.444213870003296,53579.16937896
2022-11-06,07:57:56.000,310,11035229,12605,0,1667721475,13155.81835994,63.47241039000073,53579.15540472
2022-11-06,07:57:57.000,310,11035204,12565,0,1667721476,13155.804887319995,63.50060690999817,53579.16239184001
2022-11-06,07:57:58.000,310,11035261,12605,0,1667721477,13155.77794208,63.48650864999945,53579.20431456
2022-11-06,07:57:59.000,310,11035223,12365,0,1667721478,13155.83856887,63.52880343000288,53579.2182888
2022-11-06,07:58:00.000,310,11035213,12605,0,1667721479,13155.8587778,63.5429016900016,53579.20431456
2022-11-06,07:58:01.000,310,11035286,12645,0,1667721480,13155.825096249995,63.52175430000352,53579.20431456
2022-11-06,07:58:02.000,310,11035249,12285,0,1667721481,13155.83856887,63.56404907999968,53579.2182888
2022-11-06,07:58:03.000,310,11035240,12565,0,1667721482,13155.81162362999,63.55699995000032,53579.15540472
2022-11-06,07:58:04.000,310,11035204,12645,0,1667721483,13155.83183255999,63.56404907999968,53579.1484176
2022-11-06,07:58:05.000,310,11035215,12285,0,1667721484,13155.865514109995,63.55699995000032,53579.18335320001
2022-11-06,07:58:06.000,310,11035258,12485,0,1667721485,13155.845305179995,63.53585256000224,53579.22527592
2022-11-06,07:58:07.000,310,11035242,12645,0,1667721486,13155.81162362999,63.54995082000096,53579.23226304001
2022-11-06,07:58:08.000,310,11035248,12645,0,1667721487,13155.845305179995,63.5429016900016,53579.23226304001
2022-11-06,07:58:09.000,310,11035233,12565,0,1667721488,13155.83183255999,63.56404907999968,53579.23226304001
2022-11-06,07:58:10.000,310,11035252,12645,0,1667721489,13155.845305179995,63.52880343000288,53579.239250160004
2022-11-06,07:58:11.000,310,11035196,12525,0,1667721490,13155.81835994,63.53585256000224,53579.23226304001
2022-11-06,07:58:12.000,310,11035232,12525,0,1667721491,13155.79141469999,63.5429016900016,53579.16239184001
2022-11-06,07:58:13.000,310,11035265,12565,0,1667721492,13155.8587778,63.55699995000032,53579.21130168001
2022-11-06,07:58:14.000,310,11035268,12485,0,1667721493,13155.83183255999,63.5429016900016,53579.190340320005
2022-11-06,07:58:15.000,310,11035178,12205,0,1667721494,13155.91940459,63.51470517000416,53579.23226304001
2022-11-06,07:58:16.000,310,11035253,12485,0,1667721495,13155.905931969995,63.49355777999881,53579.19732744
2022-11-06,07:58:17.000,310,11035276,12485,0,1667721496,13155.87225041999,63.48650864999945,53579.19732744
2022-11-06,07:58:18.000,310,11035236,12445,0,1667721497,13155.845305179995,63.507656040004804,53579.190340320005
2022-11-06,07:58:19.000,310,11035209,12725,0,1667721498,13155.87225041999,63.47241039000073,53579.2182888
2022-11-06,07:58:20.000,310,11035223,12485,0,1667721499,13155.865514109995,63.451263000002655,53579.20431456
2022-11-06,07:58:21.000,310,11035223,12645,0,1667721500,13155.81162362999,63.408968219999224,53579.2182888
2022-11-06,07:58:22.000,310,11035224,12725,0,1667721501,13155.8587778,63.41601734999858,53579.28117288001
2022-11-06,07:58:23.000,310,11035266,12685,0,1667721502,13155.83183255999,63.36667344000307,53579.2182888
2022-11-06,07:58:24.000,310,11035232,12565,0,1667721503,13155.865514109995,63.35962431000371,53579.30213424001
2022-11-06,07:58:25.000,310,11035276,12525,0,1667721504,13155.83183255999,63.394869960000506,53579.20431456
2022-11-06,07:58:26.000,310,11035245,12485,0,1667721505,13155.81162362999,63.33847691999836,53579.190340320005
2022-11-06,07:58:27.000,310,11035269,12565,0,1667721506,13155.784678389995,63.30323127000156,53579.20431456
2022-11-06,07:58:28.000,310,11035271,12565,0,1667721507,13155.77120576999,63.31732953000028,53579.23226304001
2022-11-06,07:58:29.000,310,11035189,12565,0,1667721508,13155.75773315,63.2961821400022,53579.15540472
2022-11-06,07:58:30.000,310,11035250,12565,0,1667721509,13155.663424809994,63.28208388000348,53579.08553352001
2022-11-06,07:58:31.000,310,11035208,12485,0,1667721510,13155.75099683999,63.28913301000284,53579.141430480006
2022-11-06,07:58:32.000,310,11035232,12605,0,1667721511,13155.77120576999,63.23978910000005,53579.17636608
2022-11-06,07:58:33.000,310,11035279,12445,0,1667721512,13155.73752422,63.218641710001975,53579.19732744
2022-11-06,07:58:34.000,310,11035264,12285,0,1667721513,13155.724051599995,63.1974943200039,53579.13444336001
2022-11-06,07:58:35.000,310,11035244,12325,0,1667721514,13155.71057897999,63.211592580002616,53579.10649488
2022-11-06,07:58:36.000,310,11035212,12325,0,1667721515,13155.67689743,63.19044519000454,53579.120469120004
2022-11-06,07:58:37.000,310,11035231,12405,0,1667721516,13155.69037004999,63.225690840001334,53579.092520640006
2022-11-06,07:58:38.000,310,11035239,12605,0,1667721517,13155.703842669995,63.1974943200039,53579.10649488
2022-11-06,07:58:39.000,310,11035223,12565,0,1667721518,13155.683633739995,63.19044519000454,53579.12745624
2022-11-06,07:58:40.000,310,11035210,12645,0,1667721519,13155.67689743,63.169297799999185,53579.10649488
2022-11-06,07:58:41.000,310,11035191,12525,0,1667721520,13155.63647957,63.218641710001975,53579.12745624
2022-11-06,07:58:42.000,310,11035231,12405,0,1667721521,13155.64995218999,63.183396059997904,53579.0785464
2022-11-06,07:58:43.000,310,11035235,12445,0,1667721522,13155.542171229994,63.211592580002616,53579.10649488
2022-11-06,07:58:44.000,310,11035247,12445,0,1667721523,13155.474808129999,63.218641710001975,53578.95976536
2022-11-06,07:58:45.000,310,11035253,12365,0,1667721524,13155.434390269998,63.23978910000005,53578.98771384
2022-11-06,07:58:46.000,310,11035257,12765,0,1667721525,13155.387236099989,63.267985620004765,53578.98771384
2022-11-06,07:58:47.000,310,11035198,12605,0,1667721526,13155.481544439994,63.23978910000005,53579.03662368
2022-11-06,07:58:48.000,310,11035262,12605,0,1667721527,13155.501753369994,63.218641710001975,53579.04361080001
2022-11-06,07:58:49.000,310,11035246,12365,0,1667721528,13155.447862889989,63.24683822999941,53579.092520640006
2022-11-06,07:58:50.000,310,11035231,12445,0,1667721529,13155.380499789993,63.25388735999877,53578.96675248001
2022-11-06,07:58:51.000,310,11035271,12445,0,1667721530,13155.346818239988,63.31732953000028,53578.973739600006
2022-11-06,07:58:52.000,310,11035255,12365,0,1667721531,13155.313136689998,63.32437865999964,53578.903868400004
2022-11-06,07:58:53.000,310,11035240,12725,0,1667721532,13155.272718829998,63.331427789999,53578.938804
2022-11-06,07:58:54.000,310,11035228,12645,0,1667721533,13155.232300969998,63.345526049997716,53578.94579112001
2022-11-06,07:58:55.000,310,11035255,12605,0,1667721534,13155.185146800002,63.394869960000506,53578.952778240004
2022-11-06,07:58:56.000,310,11035217,12525,0,1667721535,13155.212092039998,63.345526049997716,53578.952778240004
2022-11-06,07:58:57.000,310,11035242,12765,0,1667721536,13155.164937870002,63.401919089999865,53578.87591992001
2022-11-06,07:58:58.000,310,11035271,12605,0,1667721537,13155.124520010002,63.408968219999224,53578.86194568
2022-11-06,07:58:59.000,310,11035211,12565,0,1667721538,13155.077365839992,63.401919089999865,53578.86194568
2022-11-06,07:59:00.000,310,11035191,12645,0,1667721539,13154.962848570001,63.47241039000073,53578.84098432
2022-11-06,07:59:01.000,310,11035233,12485,0,1667721540,13154.989793809997,63.43716474000394,53578.82701008001
2022-11-06,07:59:02.000,310,11035281,12565,0,1667721541,13154.976321189992,63.46536126000137,53578.854958560005
2022-11-06,07:59:03.000,310,11035224,12525,0,1667721542,13154.976321189992,63.46536126000137,53578.86194568
2022-11-06,07:59:04.000,310,11035225,12285,0,1667721543,13154.969584879997,63.52175430000352,53578.8689328
2022-11-06,07:59:05.000,310,11035236,12605,0,1667721544,13154.915694399991,63.52880343000288,53578.854958560005
2022-11-06,07:59:06.000,310,11035227,12605,0,1667721545,13154.902221780001,63.571098209999036,53578.8339972
2022-11-06,07:59:07.000,310,11035228,12485,0,1667721546,13154.807913439996,63.571098209999036,53578.82002296
2022-11-06,07:59:08.000,310,11035234,12805,0,1667721547,13154.807913439996,63.65568776999862,53578.785087360004
2022-11-06,07:59:09.000,310,11035211,12765,0,1667721548,13154.774231889991,63.627491250001185,53578.77810024001
2022-11-06,07:59:10.000,310,11035204,12445,0,1667721549,13154.73381402999,63.64863863999926,53578.74316464
2022-11-06,07:59:11.000,310,11035221,12365,0,1667721550,13154.75402295999,63.627491250001185,53578.77111312
2022-11-06,07:59:12.000,310,11035273,12525,0,1667721551,13154.74055034,63.69093342000269,53578.72220328
2022-11-06,07:59:13.000,310,11035242,12405,0,1667721552,13154.69339616999,63.71912994000013,53578.71521616
2022-11-06,07:59:14.000,310,11035226,12525,0,1667721553,13154.686659859995,63.7543755900042,53578.68028056001
2022-11-06,07:59:15.000,310,11035225,12805,0,1667721554,13154.63950569,63.78257211000164,53578.68028056001
2022-11-06,07:59:16.000,310,11035214,12605,0,1667721555,13154.666450929995,63.74027732999821,53578.638357840005
2022-11-06,07:59:17.000,310,11035254,12645,0,1667721556,13154.605824139995,63.74732646000484,53578.6243836
2022-11-06,07:59:18.000,310,11035208,12525,0,1667721557,13154.666450929995,63.77552298000228,53578.66630632
2022-11-06,07:59:19.000,310,11035222,12445,0,1667721558,13154.65297830999,63.78257211000164,53578.65931920001
2022-11-06,07:59:20.000,310,11035248,12645,0,1667721559,13154.666450929995,63.810768629999075,53578.589448000006
2022-11-06,07:59:21.000,310,11035228,12605,0,1667721560,13154.626033069995,63.83896515000379,53578.63137072001
2022-11-06,07:59:22.000,310,11035216,12525,0,1667721561,13154.646241999995,63.846014280003146,53578.56149952001
2022-11-06,07:59:23.000,310,11035235,12525,0,1667721562,13154.65297830999,63.83191602000443,53578.54053816001
2022-11-06,07:59:24.000,310,11035243,12365,0,1667721563,13154.65297830999,63.817817759998434,53578.54053816001
2022-11-06,07:59:25.000,310,11035207,12485,0,1667721564,13154.63276937999,63.82486688999779,53578.568486640004
2022-11-06,07:59:26.000,310,11035249,12725,0,1667721565,13154.646241999995,63.853063410002505,53578.52656392
2022-11-06,07:59:27.000,310,11035246,12645,0,1667721566,13154.73381402999,63.83896515000379,53578.568486640004
2022-11-06,07:59:28.000,310,11035244,12285,0,1667721567,13154.706868789995,63.846014280003146,53578.54053816001
2022-11-06,07:59:29.000,310,11035188,12685,0,1667721568,13154.727077719996,63.867161670001224,53578.5545124
2022-11-06,07:59:30.000,310,11035205,12605,0,1667721569,13154.706868789995,63.853063410002505,53578.49861544
2022-11-06,07:59:31.000,310,11035217,12485,0,1667721570,13154.69339616999,63.87421080000058,53578.46367984001
2022-11-06,07:59:32.000,310,11035240,12525,0,1667721571,13154.71360509999,63.88125992999994,53578.47765408
2022-11-06,07:59:33.000,310,11035226,12485,0,1667721572,13154.706868789995,63.867161670001224,53578.421757120006
2022-11-06,07:59:34.000,310,11035243,12565,0,1667721573,13154.686659859995,63.8883090599993,53578.449705600004
2022-11-06,07:59:35.000,310,11035179,12565,0,1667721574,13154.747286649996,63.916505580004014,53578.449705600004
2022-11-06,07:59:36.000,310,11035196,12645,0,1667721575,13154.72034141,63.93765297000209,53578.4846412
2022-11-06,07:59:37.000,310,11035214,12445,0,1667721576,13154.706868789995,63.916505580004014,53578.52656392
2022-11-06,07:59:38.000,310,11035189,12445,0,1667721577,13154.69339616999,63.95880036000017,53578.3798344
2022-11-06,07:59:39.000,310,11035222,12565,0,1667721578,13154.69339616999,63.96584948999953,53578.41477000001
2022-11-06,07:59:40.000,310,11035208,12525,0,1667721579,13154.706868789995,63.95175123000081,53578.38682152
2022-11-06,07:59:41.000,310,11035227,12445,0,1667721580,13154.65971462,63.96584948999953,53578.400795760004
2022-11-06,07:59:42.000,310,11035232,12725,0,1667721581,13154.666450929995,64.00814427000296,53578.37284728001
2022-11-06,07:59:43.000,310,11035207,12245,0,1667721582,13154.67318723999,63.97289861999889,53578.41477000001
2022-11-06,07:59:44.000,310,11035225,12485,0,1667721583,13154.646241999995,63.96584948999953,53578.33791168
2022-11-06,07:59:45.000,310,11035248,12485,0,1667721584,13154.71360509999,63.94470210000145,53578.44271848001
2022-11-06,07:59:46.000,310,11035246,12605,0,1667721585,13154.605824139995,63.98699688000488,53578.27502760001
2022-11-06,07:59:47.000,310,11035268,12445,0,1667721586,13154.706868789995,63.95175123000081,53578.35887304
2022-11-06,07:59:48.000,310,11035259,12325,0,1667721587,13154.747286649996,63.93765297000209,53578.40778288
2022-11-06,07:59:49.000,310,11035215,12525,0,1667721588,13154.794440819991,63.93060384000273,53578.3798344
2022-11-06,07:59:50.000,310,11035238,12365,0,1667721589,13154.75402295999,63.95175123000081,53578.42874424
2022-11-06,07:59:51.000,310,11035277,12285,0,1667721590,13154.65297830999,64.02224253000168,53578.254066240006
2022-11-06,07:59:52.000,310,11035264,12565,0,1667721591,13154.774231889991,63.94470210000145,53578.44271848001
2022-11-06,07:59:53.000,310,11035256,12525,0,1667721592,13154.787704509996,63.95880036000017,53578.36586016
2022-11-06,07:59:54.000,310,11035251,12725,0,1667721593,13154.787704509996,63.93765297000209,53578.38682152
2022-11-06,07:59:55.000,310,11035187,12605,0,1667721594,13154.848331299996,63.94470210000145,53578.37284728001
2022-11-06,07:59:56.000,310,11035216,12645,0,1667721595,13154.807913439996,63.94470210000145,53578.351885920005
2022-11-06,07:59:57.000,310,11035251,12485,0,1667721596,13154.82138606,63.94470210000145,53578.36586016
2022-11-06,07:59:58.000,310,11035233,12525,0,1667721597,13154.807913439996,63.95175123000081,53578.40778288
2022-11-06,07:59:59.000,310,11035239,12685,0,1667721598,13154.834858679991,63.90240731999802,53578.35887304
2022-11-06,08:00:00.000,310,11035217,12605,0,1667721599,13154.828122369996,63.94470210000145,53578.33791168
2022-11-06,08:00:01.000,310,11035256,12445,0,1667721600,13154.828122369996,63.89535818999866,53578.36586016
2022-11-06,08:00:02.000,310,11035213,12485,0,1667721601,13154.807913439996,63.92355471000337,53578.33791168
2022-11-06,08:00:03.000,310,11035222,12645,0,1667721602,13154.794440819991,63.90240731999802,53578.29598896001
2022-11-06,08:00:04.000,310,11035243,12485,0,1667721603,13154.774231889991,63.909456450004654,53578.26105336
2022-11-06,08:00:05.000,310,11035209,12645,0,1667721604,13154.834858679991,63.916505580004014,53578.3099632
2022-11-06,08:00:06.000,310,11035298,12885,0,1667721605,13154.84159499,63.89535818999866,53578.27502760001
2022-11-06,08:00:07.000,310,11035271,12485,0,1667721606,13154.855067609991,63.860112540001865,53578.240092
2022-11-06,08:00:08.000,310,11035238,12565,0,1667721607,13154.848331299996,63.846014280003146,53578.27502760001
2022-11-06,08:00:09.000,310,11035250,12565,0,1667721608,13154.861803920001,63.846014280003146,53578.282014720004
2022-11-06,08:00:10.000,310,11035233,12645,0,1667721609,13154.82138606,63.83191602000443,53578.22611776001
2022-11-06,08:00:11.000,310,11035220,12725,0,1667721610,13154.828122369996,63.83191602000443,53578.233104880004
2022-11-06,08:00:12.000,310,11035236,12565,0,1667721611,13154.80117713,63.83191602000443,53578.1702208
2022-11-06,08:00:13.000,310,11035237,12605,0,1667721612,13154.828122369996,63.83191602000443,53578.21913064
2022-11-06,08:00:14.000,310,11035239,12605,0,1667721613,13154.834858679991,63.83896515000379,53578.19816928
2022-11-06,08:00:15.000,310,11035224,12525,0,1667721614,13154.861803920001,63.83896515000379,53578.21913064
2022-11-06,08:00:16.000,310,11035224,12605,0,1667721615,13154.814649749991,63.810768629999075,53578.16323368
2022-11-06,08:00:17.000,310,11035241,12525,0,1667721616,13154.828122369996,63.810768629999075,53578.21913064
2022-11-06,08:00:18.000,310,11035196,12445,0,1667721617,13154.855067609991,63.83896515000379,53578.20515640001
2022-11-06,08:00:19.000,310,11035238,12805,0,1667721618,13154.895485469991,63.83191602000443,53578.22611776001
2022-11-06,08:00:20.000,310,11035166,12685,0,1667721619,13154.875276539991,63.853063410002505,53578.184195040005
2022-11-06,08:00:21.000,310,11035224,12525,0,1667721620,13154.902221780001,63.83896515000379,53578.14925944
2022-11-06,08:00:22.000,310,11035227,12365,0,1667721621,13154.882012850001,63.796670370000356,53578.135285200005
2022-11-06,08:00:23.000,310,11035219,12365,0,1667721622,13154.935903329992,63.810768629999075,53578.19816928
2022-11-06,08:00:24.000,310,11035207,12765,0,1667721623,13154.949375949996,63.810768629999075,53578.19816928
2022-11-06,08:00:25.000,310,11035231,12485,0,1667721624,13154.929167019996,63.846014280003146,53578.16323368
2022-11-06,08:00:26.000,310,11035246,12805,0,1667721625,13154.915694399991,63.860112540001865,53578.1702208
2022-11-06,08:00:27.000,310,11035229,12565,0,1667721626,13154.902221780001,63.867161670001224,53578.086375360006
2022-11-06,08:00:28.000,310,11035211,12485,0,1667721627,13154.935903329992,63.87421080000058,53578.12131096
2022-11-06,08:00:29.000,310,11035207,12365,0,1667721628,13154.962848570001,63.8883090599993,53578.10733672001
2022-11-06,08:00:30.000,310,11035192,12605,0,1667721629,13154.989793809997,63.909456450004654,53578.14227232
2022-11-06,08:00:31.000,310,11035251,12405,0,1667721630,13154.976321189992,63.909456450004654,53578.09336248
2022-11-06,08:00:32.000,310,11035247,12445,0,1667721631,13154.989793809997,63.909456450004654,53578.11432384
2022-11-06,08:00:33.000,310,11035194,12525,0,1667721632,13154.976321189992,63.92355471000337,53578.07938824001
2022-11-06,08:00:34.000,310,11035223,12565,0,1667721633,13154.915694399991,63.89535818999866,53578.12131096
2022-11-06,08:00:35.000,310,11035266,12445,0,1667721634,13154.902221780001,63.94470210000145,53578.02349128
2022-11-06,08:00:36.000,310,11035236,12365,0,1667721635,13154.942639640001,63.97289861999889,53578.03746552001
2022-11-06,08:00:37.000,310,11035243,12565,0,1667721636,13154.922430710001,64.02929166000104,53578.03746552001
2022-11-06,08:00:38.000,310,11035226,12525,0,1667721637,13154.929167019996,64.05043904999911,53578.07938824001
2022-11-06,08:00:39.000,310,11035217,12685,0,1667721638,13155.010002739997,64.07158644000447,53578.07938824001
2022-11-06,08:00:40.000,310,11035212,12685,0,1667721639,13154.922430710001,64.09273383000254,53578.065414000004
2022-11-06,08:00:41.000,310,11035243,12685,0,1667721640,13154.929167019996,64.11388122000062,53578.07240112
2022-11-06,08:00:42.000,310,11035248,12645,0,1667721641,13154.888749159996,64.18437252000149,53577.97458144
2022-11-06,08:00:43.000,310,11035212,12685,0,1667721642,13154.942639640001,64.17027426000277,53578.00951704001
2022-11-06,08:00:44.000,310,11035238,12565,0,1667721643,13154.942639640001,64.26896208000107,53578.03746552001
2022-11-06,08:00:45.000,310,11035178,12605,0,1667721644,13154.962848570001,64.29010946999915,53578.03746552001
2022-11-06,08:00:46.000,310,11035245,12485,0,1667721645,13154.962848570001,64.29010946999915,53578.03746552001
2022-11-06,08:00:47.000,310,11035202,12485,0,1667721646,13155.003266430002,64.32535512000322,53578.09336248
2022-11-06,08:00:48.000,310,11035240,12605,0,1667721647,13154.861803920001,64.35355164000066,53577.98156856
2022-11-06,08:00:49.000,310,11035204,12525,0,1667721648,13154.942639640001,64.36764989999938,53578.07938824001
2022-11-06,08:00:50.000,310,11035237,12445,0,1667721649,13154.935903329992,64.42404294000153,53578.030478399996
2022-11-06,08:00:51.000,310,11035231,12765,0,1667721650,13154.969584879997,64.4945342400024,53577.9955428
2022-11-06,08:00:52.000,310,11035256,12685,0,1667721651,13154.983057500001,64.48748511000304,53578.04445264
2022-11-06,08:00:53.000,310,11035181,12245,0,1667721652,13154.962848570001,64.48748511000304,53578.05842688001
2022-11-06,08:00:54.000,310,11035246,12525,0,1667721653,13154.989793809997,64.51568163000047,53578.05143976
2022-11-06,08:00:55.000,310,11035170,12365,0,1667721654,13155.036947979992,64.51568163000047,53578.07938824001
2022-11-06,08:00:56.000,310,11035233,12485,0,1667721655,13155.016739049992,64.50863250000111,53578.03746552001
2022-11-06,08:00:57.000,310,11035237,12645,0,1667721656,13155.050420599997,64.50863250000111,53578.05143976
2022-11-06,08:00:58.000,310,11035215,12525,0,1667721657,13155.010002739997,64.50863250000111,53578.00252992
2022-11-06,08:00:59.000,310,11035201,12365,0,1667721658,13155.010002739997,64.4945342400024,53578.02349128
2022-11-06,08:01:00.000,310,11035197,12645,0,1667721659,13154.962848570001,64.50158337000175,53577.87676176
2022-11-06,08:01:01.000,310,11035256,12445,0,1667721660,13155.077365839992,64.50158337000175,53578.03746552001
2022-11-06,08:01:02.000,310,11035255,12565,0,1667721661,13155.050420599997,64.52273075999983,53577.9955428
2022-11-06,08:01:03.000,310,11035277,12645,0,1667721662,13155.097574769992,64.4945342400024,53578.00252992
2022-11-06,08:01:04.000,310,11035209,12645,0,1667721663,13155.057156909992,64.4945342400024,53578.04445264
2022-11-06,08:01:05.000,310,11035219,12405,0,1667721664,13155.097574769992,64.45928858999832,53578.03746552001
2022-11-06,08:01:06.000,310,11035259,12445,0,1667721665,13155.057156909992,64.47338685000432,53578.016504160005
2022-11-06,08:01:07.000,310,11035233,12485,0,1667721666,13155.084102150002,64.4451903299996,53577.98156856
2022-11-06,08:01:08.000,310,11035299,12645,0,1667721667,13155.036947979992,64.45928858999832,53578.00252992
2022-11-06,08:01:09.000,310,11035221,12485,0,1667721668,13155.090838459997,64.4451903299996,53578.016504160005
2022-11-06,08:01:10.000,310,11035222,12365,0,1667721669,13155.036947979992,64.45223945999896,53577.98156856
2022-11-06,08:01:11.000,310,11035213,12645,0,1667721670,13155.070629529997,64.43814120000025,53577.98156856
2022-11-06,08:01:12.000,310,11035209,12565,0,1667721671,13155.043684290002,64.43814120000025,53577.97458144
2022-11-06,08:01:13.000,310,11035254,12525,0,1667721672,13155.070629529997,64.43109207000089,53577.98156856
2022-11-06,08:01:14.000,310,11035233,12605,0,1667721673,13155.043684290002,64.45223945999896,53577.98156856
2022-11-06,08:01:15.000,310,11035258,12445,0,1667721674,13155.050420599997,64.4451903299996,53577.918684480006
2022-11-06,08:01:16.000,310,11035263,12605,0,1667721675,13155.023475360002,64.47338685000432,53577.918684480006
2022-11-06,08:01:17.000,310,11035203,12285,0,1667721676,13155.050420599997,64.47338685000432,53577.89073600001
2022-11-06,08:01:18.000,310,11035211,12525,0,1667721677,13154.942639640001,64.48748511000304,53577.82785192
2022-11-06,08:01:19.000,310,11035211,12205,0,1667721678,13155.036947979992,64.46633771999768,53577.918684480006
2022-11-06,08:01:20.000,310,11035207,12565,0,1667721679,13155.030211669997,64.46633771999768,53577.8558004
2022-11-06,08:01:21.000,310,11035250,12485,0,1667721680,13155.030211669997,64.48748511000304,53577.88374888
2022-11-06,08:01:22.000,310,11035210,12525,0,1667721681,13154.942639640001,64.4945342400024,53577.79291632001
2022-11-06,08:01:23.000,310,11035178,12765,0,1667721682,13154.976321189992,64.52977988999919,53577.7859292
2022-11-06,08:01:24.000,310,11035236,12525,0,1667721683,13154.935903329992,64.52273075999983,53577.7859292
2022-11-06,08:01:25.000,310,11035229,12765,0,1667721684,13154.949375949996,64.53682901999855,53577.76496784
2022-11-06,08:01:26.000,310,11035224,12605,0,1667721685,13154.882012850001,64.57912380000198,53577.73701936
2022-11-06,08:01:27.000,310,11035274,12485,0,1667721686,13154.922430710001,64.5579764100039,53577.730032240004
2022-11-06,08:01:28.000,310,11035213,12445,0,1667721687,13154.868540229996,64.61436944999878,53577.74400648001
2022-11-06,08:01:29.000,310,11035243,12645,0,1667721688,13154.915694399991,64.62846771000477,53577.72304512001
2022-11-06,08:01:30.000,310,11035260,12285,0,1667721689,13154.84159499,64.64961510000285,53577.70907088
2022-11-06,08:01:31.000,310,11035253,12485,0,1667721690,13154.855067609991,64.64961510000285,53577.695096639996
2022-11-06,08:01:32.000,310,11035221,12325,0,1667721691,13154.855067609991,64.6566642300022,53577.6461868
2022-11-06,08:01:33.000,310,11035242,12605,0,1667721692,13154.82138606,64.69895900999836,53577.6112512
2022-11-06,08:01:34.000,310,11035239,12605,0,1667721693,13154.82138606,64.72715553000307,53577.66016104
2022-11-06,08:01:35.000,310,11035190,12605,0,1667721694,13154.84159499,64.73420466000243,53577.59028984
2022-11-06,08:01:36.000,310,11035260,12525,0,1667721695,13154.834858679991,64.76945030999923,53577.632212560005
2022-11-06,08:01:37.000,310,11035236,12725,0,1667721696,13154.80117713,64.81879422000202,53577.6112512
2022-11-06,08:01:38.000,310,11035244,12365,0,1667721697,13154.7809682,64.81879422000202,53577.60426408001
2022-11-06,08:01:39.000,310,11035232,12725,0,1667721698,13154.807913439996,64.85403986999881,53577.59727696
2022-11-06,08:01:40.000,310,11035252,12605,0,1667721699,13154.76075927,64.9033837800016,53577.56932848
2022-11-06,08:01:41.000,310,11035217,12525,0,1667721700,13154.80117713,64.89633465000225,53577.59727696
2022-11-06,08:01:42.000,310,11035228,12645,0,1667721701,13154.767495579996,64.9386294299984,53577.6112512
2022-11-06,08:01:43.000,310,11035239,12645,0,1667721702,13154.774231889991,64.9527276900044,53577.63919968
2022-11-06,08:01:44.000,310,11035244,12605,0,1667721703,13154.794440819991,64.99502247000055,53577.583302720006
2022-11-06,08:01:45.000,310,11035245,12525,0,1667721704,13154.774231889991,65.00912072999927,53577.59028984
2022-11-06,08:01:46.000,310,11035232,12525,0,1667721705,13154.747286649996,65.02321898999799,53577.527405759996
2022-11-06,08:01:47.000,310,11035230,12885,0,1667721706,13154.73381402999,65.05846464000206,53577.47849592
2022-11-06,08:01:48.000,310,11035207,12685,0,1667721707,13154.787704509996,65.09371028999885,53577.513431520005
2022-11-06,08:01:49.000,310,11035244,12285,0,1667721708,13154.69339616999,65.0866611599995,53577.43657320001
2022-11-06,08:01:50.000,310,11035264,12565,0,1667721709,13154.666450929995,65.1148576800042,53577.45753456001
2022-11-06,08:01:51.000,310,11035237,12485,0,1667721710,13154.834858679991,65.13600507000228,53577.55535424001
2022-11-06,08:01:52.000,310,11035248,12365,0,1667721711,13154.74055034,65.1148576800042,53577.47849592
2022-11-06,08:01:53.000,310,11035218,12405,0,1667721712,13154.794440819991,65.15715246000036,53577.513431520005
2022-11-06,08:01:54.000,310,11035255,12645,0,1667721713,13154.787704509996,65.19944724000379,53577.527405759996
2022-11-06,08:01:55.000,310,11035239,12605,0,1667721714,13154.794440819991,65.1853489799978,53577.48548304001
2022-11-06,08:01:56.000,310,11035229,12485,0,1667721715,13154.767495579996,65.21354550000251,53577.45753456001
2022-11-06,08:01:57.000,310,11035236,12885,0,1667721716,13154.747286649996,65.22059463000187,53577.45753456001
2022-11-06,08:01:58.000,310,11035227,12405,0,1667721717,13154.747286649996,65.2487911499993,53577.527405759996
2022-11-06,08:01:59.000,310,11035222,12565,0,1667721718,13154.84159499,65.26288940999802,53577.55535424001
2022-11-06,08:02:00.000,310,11035212,12445,0,1667721719,13154.80117713,65.31928245000017,53577.48548304001
2022-11-06,08:02:01.000,310,11035232,12485,0,1667721720,13154.727077719996,65.30518419000146,53577.47849592
2022-11-06,08:02:02.000,310,11035247,12445,0,1667721721,13154.73381402999,65.32633157999953,53577.513431520005
2022-11-06,08:02:03.000,310,11035212,12485,0,1667721722,13154.76075927,65.34042983999825,53577.4715088
2022-11-06,08:02:04.000,310,11035222,12725,0,1667721723,13154.767495579996,65.37567549000232,53577.40862472001
2022-11-06,08:02:05.000,310,11035231,12765,0,1667721724,13154.747286649996,65.38977375000104,53577.4715088
2022-11-06,08:02:06.000,310,11035203,12485,0,1667721725,13154.75402295999,65.3968228800004,53577.45054744
2022-11-06,08:02:07.000,310,11035173,12365,0,1667721726,13154.7809682,65.36862636000296,53577.49247016
2022-11-06,08:02:08.000,310,11035196,12485,0,1667721727,13154.76075927,65.46731418000127,53577.45753456001
2022-11-06,08:02:09.000,310,11035246,12285,0,1667721728,13154.774231889991,65.46026505000191,53577.43657320001
2022-11-06,08:02:10.000,310,11035224,12365,0,1667721729,13154.774231889991,65.46731418000127,53577.45753456001
2022-11-06,08:02:11.000,310,11035246,12685,0,1667721730,13154.774231889991,65.47436331000063,53577.394650480004
2022-11-06,08:02:12.000,310,11035236,12725,0,1667721731,13154.794440819991,65.48846156999934,53577.40862472001
2022-11-06,08:02:13.000,310,11035235,12645,0,1667721732,13154.80117713,65.51665809000406,53577.42259896
2022-11-06,08:02:14.000,310,11035212,12685,0,1667721733,13154.834858679991,65.45321592000255,53577.43657320001
2022-11-06,08:02:15.000,310,11035232,12765,0,1667721734,13154.882012850001,65.47436331000063,53577.38766336001
2022-11-06,08:02:16.000,310,11035221,12685,0,1667721735,13154.875276539991,65.47436331000063,53577.42958608
2022-11-06,08:02:17.000,310,11035254,12485,0,1667721736,13154.882012850001,65.4955106999987,53577.40862472001
2022-11-06,08:02:18.000,310,11035215,12565,0,1667721737,13154.875276539991,65.51665809000406,53577.38067624
2022-11-06,08:02:19.000,310,11035297,12525,0,1667721738,13154.861803920001,65.51665809000406,53577.359714879996
2022-11-06,08:02:20.000,310,11035262,12325,0,1667721739,13154.915694399991,65.50255982999806,53577.345740640005
2022-11-06,08:02:21.000,310,11035265,12445,0,1667721740,13154.915694399991,65.5448546100015,53577.32477928
2022-11-06,08:02:22.000,310,11035226,12805,0,1667721741,13154.908958089996,65.55190374000085,53577.31779216001
2022-11-06,08:02:23.000,310,11035231,12605,0,1667721742,13154.976321189992,65.58714938999765,53577.35272776
2022-11-06,08:02:24.000,310,11035265,12605,0,1667721743,13154.989793809997,65.56600199999957,53577.359714879996
2022-11-06,08:02:25.000,310,11035236,12365,0,1667721744,13155.043684290002,65.53780548000213,53577.35272776
2022-11-06,08:02:26.000,310,11035269,12485,0,1667721745,13155.050420599997,65.55895287000021,53577.3317664
2022-11-06,08:02:27.000,310,11035241,12685,0,1667721746,13155.036947979992,65.56600199999957,53577.28285656
2022-11-06,08:02:28.000,310,11035234,12565,0,1667721747,13155.023475360002,65.608296780003,53577.296830800005
2022-11-06,08:02:29.000,310,11035233,12525,0,1667721748,13155.010002739997,65.58714938999765,53577.28285656
2022-11-06,08:02:30.000,310,11035259,12445,0,1667721749,13155.063893220002,65.58714938999765,53577.359714879996
2022-11-06,08:02:31.000,310,11035267,12565,0,1667721750,13155.131256319997,65.58714938999765,53577.31779216001
2022-11-06,08:02:32.000,310,11035253,12365,0,1667721751,13155.111047389997,65.63649330000044,53577.394650480004
2022-11-06,08:02:33.000,310,11035265,12565,0,1667721752,13155.117783699992,65.62239504000172,53577.32477928
2022-11-06,08:02:34.000,310,11035241,12565,0,1667721753,13155.104311080002,65.67173895000451,53577.35272776
2022-11-06,08:02:35.000,310,11035223,12725,0,1667721754,13155.104311080002,65.63649330000044,53577.3317664
2022-11-06,08:02:36.000,310,11035238,12525,0,1667721755,13155.111047389997,65.65059155999916,53577.31779216001
2022-11-06,08:02:37.000,310,11035262,12485,0,1667721756,13155.131256319997,65.65764068999852,53577.32477928
2022-11-06,08:02:38.000,310,11035250,12365,0,1667721757,13155.124520010002,65.69993547000195,53577.35272776
2022-11-06,08:02:39.000,310,11035211,12605,0,1667721758,13155.151465249997,65.68583721000323,53577.359714879996
2022-11-06,08:02:40.000,310,11035266,12525,0,1667721759,13155.164937870002,65.66468981999788,53577.42958608
2022-11-06,08:02:41.000,310,11035217,12445,0,1667721760,13155.131256319997,65.66468981999788,53577.296830800005
2022-11-06,08:02:42.000,310,11035276,12605,0,1667721761,13155.111047389997,65.71403373000066,53577.247920960006
2022-11-06,08:02:43.000,310,11035227,12285,0,1667721762,13155.104311080002,65.72108286000002,53577.25490808
2022-11-06,08:02:44.000,310,11035248,12645,0,1667721763,13155.111047389997,65.67878808000387,53577.31080504
2022-11-06,08:02:45.000,310,11035238,12485,0,1667721764,13155.090838459997,65.69993547000195,53577.3317664
2022-11-06,08:02:46.000,310,11035249,12445,0,1667721765,13155.070629529997,65.6435424299998,53577.27586944
2022-11-06,08:02:47.000,310,11035219,12445,0,1667721766,13155.090838459997,65.71403373000066,53577.31080504
2022-11-06,08:02:48.000,310,11035232,12285,0,1667721767,13155.090838459997,65.68583721000323,53577.296830800005
2022-11-06,08:02:49.000,310,11035232,12765,0,1667721768,13155.111047389997,65.67878808000387,53577.26888232001
2022-11-06,08:02:50.000,310,11035234,12605,0,1667721769,13154.935903329992,65.65764068999852,53577.21997248001
2022-11-06,08:02:51.000,310,11035283,12245,0,1667721770,13154.868540229996,65.65764068999852,53577.19901112001
2022-11-06,08:02:52.000,310,11035266,12365,0,1667721771,13154.969584879997,65.63649330000044,53577.2618952
2022-11-06,08:02:53.000,310,11035257,12245,0,1667721772,13154.882012850001,65.65764068999852,53577.21997248001
2022-11-06,08:02:54.000,310,11035252,12285,0,1667721773,13154.996530119992,65.61534591000236,53577.247920960006
2022-11-06,08:02:55.000,310,11035233,12445,0,1667721774,13154.983057500001,65.61534591000236,53577.192023999996
2022-11-06,08:02:56.000,310,11035238,12285,0,1667721775,13154.989793809997,65.59419852000428,53577.19901112001
2022-11-06,08:02:57.000,310,11035280,12485,0,1667721776,13154.996530119992,65.58714938999765,53577.226959600004
2022-11-06,08:02:58.000,310,11035283,12565,0,1667721777,13154.956112259992,65.61534591000236,53577.18503688
2022-11-06,08:02:59.000,310,11035221,12605,0,1667721778,13154.956112259992,65.58010025999829,53577.19901112001
2022-11-06,08:03:00.000,310,11035286,12605,0,1667721779,13154.949375949996,65.5448546100015,53577.13612704
2022-11-06,08:03:01.000,310,11035266,12445,0,1667721780,13154.962848570001,65.53780548000213,53577.1570884
2022-11-06,08:03:02.000,310,11035238,12645,0,1667721781,13154.983057500001,65.53780548000213,53577.14311416
2022-11-06,08:03:03.000,310,11035235,12405,0,1667721782,13154.929167019996,65.51665809000406,53577.03132024001
2022-11-06,08:03:04.000,310,11035225,12365,0,1667721783,13155.016739049992,65.45321592000255,53577.15010128001
2022-11-06,08:03:05.000,310,11035200,12525,0,1667721784,13155.043684290002,65.48846156999934,53577.10119144001
2022-11-06,08:03:06.000,310,11035243,12405,0,1667721785,13155.010002739997,65.48846156999934,53577.080230080006
2022-11-06,08:03:07.000,310,11035261,12805,0,1667721786,13155.003266430002,65.46731418000127,53577.03132024001
2022-11-06,08:03:08.000,310,11035235,12685,0,1667721787,13155.010002739997,65.46026505000191,53577.09420432
2022-11-06,08:03:09.000,310,11035221,12685,0,1667721788,13155.043684290002,65.45321592000255,53577.03132024001
2022-11-06,08:03:10.000,310,11035240,12725,0,1667721789,13155.070629529997,65.44616679000319,53577.04529448
2022-11-06,08:03:11.000,310,11035273,12485,0,1667721790,13155.124520010002,65.41092113999912,53577.05228160001
2022-11-06,08:03:12.000,310,11035251,12485,0,1667721791,13155.158201559992,65.3968228800004,53577.080230080006
2022-11-06,08:03:13.000,310,11035253,12605,0,1667721792,13155.198619419993,65.38272462000168,53577.059268720004
2022-11-06,08:03:14.000,310,11035257,12805,0,1667721793,13155.198619419993,65.37567549000232,53577.0872172
2022-11-06,08:03:15.000,310,11035242,12485,0,1667721794,13155.198619419993,65.36862636000296,53577.017346
2022-11-06,08:03:16.000,310,11035233,12845,0,1667721795,13155.191883109997,65.3615772300036,53576.98241040001
2022-11-06,08:03:17.000,310,11035227,12445,0,1667721796,13155.164937870002,65.2981350600021,53577.00337176001
2022-11-06,08:03:18.000,310,11035249,12525,0,1667721797,13155.212092039998,65.31928245000017,53577.010358880005
2022-11-06,08:03:19.000,310,11035268,12525,0,1667721798,13155.225564660002,65.33338070999889,53577.03830736
2022-11-06,08:03:20.000,310,11035250,12445,0,1667721799,13155.272718829998,65.31223332000081,53577.0872172
2022-11-06,08:03:21.000,310,11035245,12605,0,1667721800,13155.245773590002,65.33338070999889,53577.06625584
2022-11-06,08:03:22.000,310,11035195,12565,0,1667721801,13155.239037279993,65.34747897000489,53577.03830736
2022-11-06,08:03:23.000,310,11035245,12805,0,1667721802,13155.232300969998,65.32633157999953,53576.99638464
2022-11-06,08:03:24.000,310,11035275,12565,0,1667721803,13155.198619419993,65.2981350600021,53577.05228160001
2022-11-06,08:03:25.000,310,11035253,12605,0,1667721804,13155.144728940002,65.31223332000081,53576.99638464
2022-11-06,08:03:26.000,310,11035256,12285,0,1667721805,13155.212092039998,65.31223332000081,53577.04529448
2022-11-06,08:03:27.000,310,11035250,12565,0,1667721806,13155.205355730002,65.27698767000402,53577.05228160001
2022-11-06,08:03:28.000,310,11035231,12725,0,1667721807,13155.232300969998,65.30518419000146,53576.97542328
2022-11-06,08:03:29.000,310,11035260,12525,0,1667721808,13155.212092039998,65.2981350600021,53577.04529448
2022-11-06,08:03:30.000,310,11035202,12285,0,1667721809,13155.185146800002,65.32633157999953,53576.89856496
2022-11-06,08:03:31.000,310,11035244,12645,0,1667721810,13155.185146800002,65.31928245000017,53576.96843616
2022-11-06,08:03:32.000,310,11035228,12485,0,1667721811,13155.158201559992,65.33338070999889,53576.98939752
2022-11-06,08:03:33.000,310,11035229,12445,0,1667721812,13155.144728940002,65.34042983999825,53576.98241040001
2022-11-06,08:03:34.000,310,11035259,12525,0,1667721813,13155.117783699992,65.35452810000425,53576.9474748
2022-11-06,08:03:35.000,310,11035255,12605,0,1667721814,13155.124520010002,65.3615772300036,53577.06625584
2022-11-06,08:03:36.000,310,11035219,12645,0,1667721815,13155.097574769992,65.34747897000489,53577.024333119996
2022-11-06,08:03:37.000,310,11035248,12725,0,1667721816,13155.070629529997,65.34747897000489,53577.017346
2022-11-06,08:03:38.000,310,11035210,12445,0,1667721817,13155.050420599997,65.38977375000104,53576.9474748
2022-11-06,08:03:39.000,310,11035206,12645,0,1667721818,13155.057156909992,65.32633157999953,53576.98939752
2022-11-06,08:03:40.000,310,11035264,12565,0,1667721819,13155.010002739997,65.41092113999912,53576.961449040005
2022-11-06,08:03:41.000,310,11035267,12485,0,1667721820,13154.996530119992,65.35452810000425,53576.98241040001
2022-11-06,08:03:42.000,310,11035266,12565,0,1667721821,13154.996530119992,65.3615772300036,53576.99638464
2022-11-06,08:03:43.000,310,11035241,12645,0,1667721822,13154.935903329992,65.40387200999976,53576.961449040005
2022-11-06,08:03:44.000,310,11035227,12605,0,1667721823,13154.996530119992,65.38977375000104,53576.98939752
2022-11-06,08:03:45.000,310,11035193,12525,0,1667721824,13154.962848570001,65.37567549000232,53577.03132024001
2022-11-06,08:03:46.000,310,11035234,12645,0,1667721825,13154.942639640001,65.36862636000296,53576.9474748
2022-11-06,08:03:47.000,310,11035248,12525,0,1667721826,13154.875276539991,65.34042983999825,53576.961449040005
2022-11-06,08:03:48.000,310,11035277,12285,0,1667721827,13154.922430710001,65.38272462000168,53576.95446192001
2022-11-06,08:03:49.000,310,11035245,12285,0,1667721828,13154.895485469991,65.33338070999889,53576.89856496
2022-11-06,08:03:50.000,310,11035233,12845,0,1667721829,13154.942639640001,65.33338070999889,53576.97542328
2022-11-06,08:03:51.000,310,11035223,12485,0,1667721830,13154.935903329992,65.31928245000017,53576.97542328
2022-11-06,08:03:52.000,310,11035224,12525,0,1667721831,13154.868540229996,65.31928245000017,53576.89856496
2022-11-06,08:03:53.000,310,11035221,12445,0,1667721832,13154.908958089996,65.34747897000489,53576.92651344
2022-11-06,08:03:54.000,310,11035244,12605,0,1667721833,13154.888749159996,65.35452810000425,53576.86362936001
2022-11-06,08:03:55.000,310,11035204,12485,0,1667721834,13154.875276539991,65.34042983999825,53576.89856496
2022-11-06,08:03:56.000,310,11035207,12605,0,1667721835,13154.861803920001,65.32633157999953,53576.891577840004
2022-11-06,08:03:57.000,310,11035269,12485,0,1667721836,13154.875276539991,65.31928245000017,53576.88459072001
2022-11-06,08:03:58.000,310,11035253,12565,0,1667721837,13154.855067609991,65.30518419000146,53576.83568088001
2022-11-06,08:03:59.000,310,11035266,12525,0,1667721838,13154.902221780001,65.31928245000017,53576.86362936001
2022-11-06,08:04:00.000,310,11035228,12605,0,1667721839,13154.922430710001,65.34042983999825,53576.891577840004
2022-11-06,08:04:01.000,310,11035297,12565,0,1667721840,13154.882012850001,65.34042983999825,53576.87061648
2022-11-06,08:04:02.000,310,11035236,12645,0,1667721841,13154.861803920001,65.33338070999889,53576.87061648
2022-11-06,08:04:03.000,310,11035185,12525,0,1667721842,13154.882012850001,65.31928245000017,53576.78677104001
2022-11-06,08:04:04.000,310,11035204,12525,0,1667721843,13154.882012850001,65.34042983999825,53576.81471952001
2022-11-06,08:04:05.000,310,11035217,12485,0,1667721844,13154.882012850001,65.33338070999889,53576.842668000005
2022-11-06,08:04:06.000,310,11035277,12605,0,1667721845,13154.895485469991,65.33338070999889,53576.856642239996
2022-11-06,08:04:07.000,310,11035239,12885,0,1667721846,13154.882012850001,65.33338070999889,53576.82869376
2022-11-06,08:04:08.000,310,11035261,12525,0,1667721847,13154.888749159996,65.32633157999953,53576.82170664
2022-11-06,08:04:09.000,310,11035224,12605,0,1667721848,13154.861803920001,65.31223332000081,53576.7727968
2022-11-06,08:04:10.000,310,11035214,12565,0,1667721849,13154.84159499,65.33338070999889,53576.78677104001
2022-11-06,08:04:11.000,310,11035239,12605,0,1667721850,13154.875276539991,65.31928245000017,53576.80074528
2022-11-06,08:04:12.000,310,11035248,12565,0,1667721851,13154.82138606,65.2981350600021,53576.793758160005
2022-11-06,08:04:13.000,310,11035259,12645,0,1667721852,13154.828122369996,65.29108593000274,53576.82170664
2022-11-06,08:04:14.000,310,11035161,12285,0,1667721853,13154.868540229996,65.28403680000338,53576.723886960004
2022-11-06,08:04:15.000,310,11035248,12285,0,1667721854,13154.902221780001,65.31223332000081,53576.82170664
2022-11-06,08:04:16.000,310,11035201,12525,0,1667721855,13154.861803920001,65.31928245000017,53576.75183544
2022-11-06,08:04:17.000,310,11035197,12485,0,1667721856,13154.882012850001,65.32633157999953,53576.81471952001
2022-11-06,08:04:18.000,310,11035240,12645,0,1667721857,13154.82138606,65.31928245000017,53576.723886960004
2022-11-06,08:04:19.000,310,11035225,12445,0,1667721858,13154.834858679991,65.29108593000274,53576.7727968
2022-11-06,08:04:20.000,310,11035236,12285,0,1667721859,13154.807913439996,65.34042983999825,53576.744848320006
2022-11-06,08:04:21.000,310,11035185,12525,0,1667721860,13154.787704509996,65.32633157999953,53576.744848320006
2022-11-06,08:04:22.000,310,11035229,12645,0,1667721861,13154.794440819991,65.35452810000425,53576.76580968001
2022-11-06,08:04:23.000,310,11035205,12645,0,1667721862,13154.814649749991,65.35452810000425,53576.723886960004
2022-11-06,08:04:24.000,310,11035242,12645,0,1667721863,13154.814649749991,65.36862636000296,53576.76580968001
2022-11-06,08:04:25.000,310,11035252,12565,0,1667721864,13154.767495579996,65.3968228800004,53576.73087408
2022-11-06,08:04:26.000,310,11035249,12685,0,1667721865,13154.7809682,65.43206853000447,53576.688951359996
2022-11-06,08:04:27.000,310,11035205,12565,0,1667721866,13154.814649749991,65.43206853000447,53576.75882256
2022-11-06,08:04:28.000,310,11035241,12645,0,1667721867,13154.80117713,65.43911766000383,53576.73786120001
2022-11-06,08:04:29.000,310,11035224,12565,0,1667721868,13154.747286649996,65.45321592000255,53576.71689984001
2022-11-06,08:04:30.000,310,11035198,12565,0,1667721869,13154.767495579996,65.50255982999806,53576.674977120005
2022-11-06,08:04:31.000,310,11035258,12485,0,1667721870,13154.794440819991,65.47436331000063,53576.688951359996
2022-11-06,08:04:32.000,310,11035239,12445,0,1667721871,13154.828122369996,65.50255982999806,53576.73786120001
2022-11-06,08:04:33.000,310,11035258,12445,0,1667721872,13154.794440819991,65.5096089600047,53576.75183544
2022-11-06,08:04:34.000,310,11035203,12605,0,1667721873,13154.767495579996,65.55895287000021,53576.688951359996
2022-11-06,08:04:35.000,310,11035244,12765,0,1667721874,13154.794440819991,65.51665809000406,53576.674977120005
2022-11-06,08:04:36.000,310,11035193,12645,0,1667721875,13154.80117713,65.55895287000021,53576.7029256
2022-11-06,08:04:37.000,310,11035226,12485,0,1667721876,13154.82138606,65.53780548000213,53576.744848320006
2022-11-06,08:04:38.000,310,11035242,12405,0,1667721877,13154.888749159996,65.5448546100015,53576.723886960004
2022-11-06,08:04:39.000,310,11035204,12405,0,1667721878,13154.929167019996,65.48846156999934,53576.7727968
2022-11-06,08:04:40.000,310,11035231,12565,0,1667721879,13154.929167019996,65.5448546100015,53576.73087408
2022-11-06,08:04:41.000,310,11035190,12645,0,1667721880,13154.935903329992,65.52370722000342,53576.73786120001
2022-11-06,08:04:42.000,310,11035218,12525,0,1667721881,13154.989793809997,65.53075635000278,53576.70991272
2022-11-06,08:04:43.000,310,11035241,12725,0,1667721882,13155.010002739997,65.5448546100015,53576.75882256
2022-11-06,08:04:44.000,310,11035208,12445,0,1667721883,13155.003266430002,65.53075635000278,53576.73786120001
2022-11-06,08:04:45.000,310,11035219,12365,0,1667721884,13155.036947979992,65.5448546100015,53576.75183544
2022-11-06,08:04:46.000,310,11035234,12565,0,1667721885,13155.057156909992,65.5096089600047,53576.723886960004
2022-11-06,08:04:47.000,310,11035212,12685,0,1667721886,13155.050420599997,65.4955106999987,53576.70991272
2022-11-06,08:04:48.000,310,11035260,12525,0,1667721887,13155.117783699992,65.53780548000213,53576.73786120001
2022-11-06,08:04:49.000,310,11035248,12645,0,1667721888,13155.164937870002,65.53075635000278,53576.75882256
2022-11-06,08:04:50.000,310,11035207,12365,0,1667721889,13155.158201559992,65.52370722000342,53576.744848320006
2022-11-06,08:04:51.000,310,11035248,12485,0,1667721890,13155.191883109997,65.48141243999999,53576.688951359996
2022-11-06,08:04:52.000,310,11035269,12525,0,1667721891,13155.144728940002,65.51665809000406,53576.73087408
2022-11-06,08:04:53.000,310,11035251,12645,0,1667721892,13155.070629529997,65.50255982999806,53576.66100288
2022-11-06,08:04:54.000,310,11035203,12565,0,1667721893,13155.144728940002,65.48846156999934,53576.61209304
2022-11-06,08:04:55.000,310,11035225,12525,0,1667721894,13155.279455139993,65.46731418000127,53576.76580968001
2022-11-06,08:04:56.000,310,11035219,12485,0,1667721895,13155.252509899998,65.48141243999999,53576.723886960004
2022-11-06,08:04:57.000,310,11035256,12285,0,1667721896,13155.272718829998,65.45321592000255,53576.75882256
2022-11-06,08:04:58.000,310,11035253,12605,0,1667721897,13155.239037279993,65.48846156999934,53576.7029256
2022-11-06,08:04:59.000,310,11035222,12885,0,1667721898,13155.279455139993,65.44616679000319,53576.71689984001
2022-11-06,08:05:00.000,310,11035269,12645,0,1667721899,13155.245773590002,65.48846156999934,53576.69593848001
2022-11-06,08:05:01.000,310,11035216,12925,0,1667721900,13155.225564660002,65.46731418000127,53576.71689984001
2022-11-06,08:05:02.000,310,11035230,12485,0,1667721901,13155.171674179997,65.4955106999987,53576.64004152
2022-11-06,08:05:03.000,310,11035204,12405,0,1667721902,13155.198619419993,65.4955106999987,53576.70991272
2022-11-06,08:05:04.000,310,11035250,12525,0,1667721903,13155.239037279993,65.48141243999999,53576.688951359996
2022-11-06,08:05:05.000,310,11035231,12445,0,1667721904,13155.232300969998,65.47436331000063,53576.71689984001
2022-11-06,08:05:06.000,310,11035254,12605,0,1667721905,13155.178410489993,65.52370722000342,53576.7029256
2022-11-06,08:05:07.000,310,11035238,12285,0,1667721906,13155.164937870002,65.5096089600047,53576.69593848001
2022-11-06,08:05:08.000,310,11035229,12645,0,1667721907,13155.151465249997,65.57305112999893,53576.66799000001
2022-11-06,08:05:09.000,310,11035227,12645,0,1667721908,13155.104311080002,65.52370722000342,53576.66100288
2022-11-06,08:05:10.000,310,11035208,12645,0,1667721909,13155.097574769992,65.55190374000085,53576.674977120005
2022-11-06,08:05:11.000,310,11035253,12565,0,1667721910,13155.164937870002,65.58010025999829,53576.7029256
2022-11-06,08:05:12.000,310,11035238,12605,0,1667721911,13155.063893220002,65.58714938999765,53576.688951359996
2022-11-06,08:05:13.000,310,11035261,12605,0,1667721912,13155.090838459997,65.56600199999957,53576.73786120001
2022-11-06,08:05:14.000,310,11035282,12525,0,1667721913,13155.057156909992,65.60124765000364,53576.674977120005
2022-11-06,08:05:15.000,310,11035256,12565,0,1667721914,13155.063893220002,65.57305112999893,53576.64004152
2022-11-06,08:05:16.000,310,11035274,12485,0,1667721915,13155.003266430002,65.62239504000172,53576.65401576
2022-11-06,08:05:17.000,310,11035239,12565,0,1667721916,13155.023475360002,65.58714938999765,53576.688951359996
2022-11-06,08:05:18.000,310,11035237,12565,0,1667721917,13154.976321189992,65.62944417000108,53576.626067280005
2022-11-06,08:05:19.000,310,11035248,12765,0,1667721918,13155.043684290002,65.63649330000044,53576.7029256
2022-11-06,08:05:20.000,310,11035239,12605,0,1667721919,13155.050420599997,65.65059155999916,53576.7029256
2022-11-06,08:05:21.000,310,11035251,12725,0,1667721920,13155.084102150002,65.62944417000108,53576.64702864001
2022-11-06,08:05:22.000,310,11035242,12365,0,1667721921,13155.036947979992,65.69993547000195,53576.64004152
2022-11-06,08:05:23.000,310,11035247,12565,0,1667721922,13155.016739049992,65.67878808000387,53576.6330544
2022-11-06,08:05:24.000,310,11035256,12565,0,1667721923,13154.976321189992,65.69288634000259,53576.61908016001
2022-11-06,08:05:25.000,310,11035281,12725,0,1667721924,13155.036947979992,65.69288634000259,53576.626067280005
2022-11-06,08:05:26.000,310,11035263,12525,0,1667721925,13154.996530119992,65.7069846000013,53576.6330544
2022-11-06,08:05:27.000,310,11035218,12645,0,1667721926,13155.057156909992,65.72108286000002,53576.66799000001
2022-11-06,08:05:28.000,310,11035253,12685,0,1667721927,13155.043684290002,65.72813198999938,53576.68196424
2022-11-06,08:05:29.000,310,11035221,12605,0,1667721928,13155.030211669997,65.73518111999874,53576.68196424
2022-11-06,08:05:30.000,310,11035243,12605,0,1667721929,13155.097574769992,65.79157416000089,53576.66100288
2022-11-06,08:05:31.000,310,11035244,12485,0,1667721930,13155.063893220002,65.77747590000217,53576.59113168
2022-11-06,08:05:32.000,310,11035260,12565,0,1667721931,13155.063893220002,65.79157416000089,53576.61209304
2022-11-06,08:05:33.000,310,11035245,12565,0,1667721932,13155.070629529997,65.78452503000153,53576.64004152
2022-11-06,08:05:34.000,310,11035227,12445,0,1667721933,13155.111047389997,65.81272154999897,53576.59811880001
2022-11-06,08:05:35.000,310,11035213,12525,0,1667721934,13155.104311080002,65.81272154999897,53576.64004152
2022-11-06,08:05:36.000,310,11035264,12645,0,1667721935,13155.131256319997,65.87616372000048,53576.674977120005
2022-11-06,08:05:37.000,310,11035260,12325,0,1667721936,13155.144728940002,65.89731110999855,53576.65401576
2022-11-06,08:05:38.000,310,11035302,12325,0,1667721937,13155.144728940002,65.91845850000391,53576.66100288
2022-11-06,08:05:39.000,310,11035236,12565,0,1667721938,13155.178410489993,65.90436023999791,53576.6330544
2022-11-06,08:05:40.000,310,11035226,12445,0,1667721939,13155.178410489993,65.91845850000391,53576.6330544
2022-11-06,08:05:41.000,310,11035273,12405,0,1667721940,13155.205355730002,65.89731110999855,53576.6330544
2022-11-06,08:05:42.000,310,11035242,12645,0,1667721941,13155.178410489993,65.89731110999855,53576.61209304
2022-11-06,08:05:43.000,310,11035215,12605,0,1667721942,13155.279455139993,65.90436023999791,53576.61209304
2022-11-06,08:05:44.000,310,11035229,12605,0,1667721943,13155.225564660002,65.94665502000134,53576.6330544
2022-11-06,08:05:45.000,310,11035258,12365,0,1667721944,13155.272718829998,65.96780240999942,53576.626067280005
2022-11-06,08:05:46.000,310,11035292,12365,0,1667721945,13155.272718829998,65.99599893000413,53576.674977120005
2022-11-06,08:05:47.000,310,11035203,12485,0,1667721946,13155.286191449988,65.96075328000006,53576.6330544
2022-11-06,08:05:48.000,310,11035238,12645,0,1667721947,13155.259246209993,66.05239196999901,53576.61908016001
2022-11-06,08:05:49.000,310,11035225,12645,0,1667721948,13155.313136689998,66.01714632000221,53576.66799000001
2022-11-06,08:05:50.000,310,11035242,12565,0,1667721949,13155.367027169988,66.05239196999901,53576.75183544
2022-11-06,08:05:51.000,310,11035234,12485,0,1667721950,13155.400708719993,66.04534283999965,53576.76580968001
2022-11-06,08:05:52.000,310,11035200,12445,0,1667721951,13155.407445029989,66.05944109999837,53576.75882256
2022-11-06,08:05:53.000,310,11035241,12725,0,1667721952,13155.434390269998,66.05239196999901,53576.78677104001
2022-11-06,08:05:54.000,310,11035254,12325,0,1667721953,13155.400708719993,66.05239196999901,53576.71689984001
2022-11-06,08:05:55.000,310,11035232,12405,0,1667721954,13155.272718829998,66.05944109999837,53576.59113168
2022-11-06,08:05:56.000,310,11035239,12485,0,1667721955,13155.400708719993,66.04534283999965,53576.723886960004
2022-11-06,08:05:57.000,310,11035228,12685,0,1667721956,13155.420917649993,66.03829371000029,53576.71689984001
2022-11-06,08:05:58.000,310,11035223,12605,0,1667721957,13155.441126579994,66.02419545000157,53576.7029256
2022-11-06,08:05:59.000,310,11035221,12725,0,1667721958,13155.501753369994,66.01714632000221,53576.7727968
2022-11-06,08:06:00.000,310,11035227,12485,0,1667721959,13155.481544439994,66.05944109999837,53576.81471952001
2022-11-06,08:06:01.000,310,11035233,12445,0,1667721960,13155.481544439994,66.03829371000029,53576.793758160005
2022-11-06,08:06:02.000,310,11035260,12805,0,1667721961,13155.508489679989,66.03829371000029,53576.73786120001
2022-11-06,08:06:03.000,310,11035236,12405,0,1667721962,13155.501753369994,66.02419545000157,53576.744848320006
2022-11-06,08:06:04.000,310,11035266,12525,0,1667721963,13155.495017059999,66.01009719000285,53576.8077324
2022-11-06,08:06:05.000,310,11035258,12325,0,1667721964,13155.474808129999,66.0030480600035,53576.744848320006
2022-11-06,08:06:06.000,310,11035270,12325,0,1667721965,13155.542171229994,66.01714632000221,53576.77978392
2022-11-06,08:06:07.000,310,11035192,12565,0,1667721966,13155.528698609989,65.98894980000478,53576.78677104001
2022-11-06,08:06:08.000,310,11035218,12565,0,1667721967,13155.481544439994,65.97485153999878,53576.76580968001
2022-11-06,08:06:09.000,310,11035264,12325,0,1667721968,13155.54890753999,65.98190066999814,53576.82869376
2022-11-06,08:06:10.000,310,11035231,12205,0,1667721969,13155.501753369994,65.97485153999878,53576.7727968
2022-11-06,08:06:11.000,310,11035203,12485,0,1667721970,13155.488280749989,65.98894980000478,53576.7029256
2022-11-06,08:06:12.000,310,11035282,12445,0,1667721971,13155.521962299994,65.98190066999814,53576.7727968
2022-11-06,08:06:13.000,310,11035210,12605,0,1667721972,13155.528698609989,65.98190066999814,53576.73087408
2022-11-06,08:06:14.000,310,11035234,12525,0,1667721973,13155.58932539999,66.02419545000157,53576.76580968001
2022-11-06,08:06:15.000,310,11035249,12645,0,1667721974,13155.535434919999,65.99599893000413,53576.78677104001
2022-11-06,08:06:16.000,310,11035174,12445,0,1667721975,13155.535434919999,66.0030480600035,53576.80074528
2022-11-06,08:06:17.000,310,11035242,12605,0,1667721976,13155.54890753999,65.98894980000478,53576.8077324
2022-11-06,08:06:18.000,310,11035265,12565,0,1667721977,13155.481544439994,66.01714632000221,53576.82869376
2022-11-06,08:06:19.000,310,11035226,12445,0,1667721978,13155.535434919999,66.01714632000221,53576.75882256
2022-11-06,08:06:20.000,310,11035247,12805,0,1667721979,13155.54890753999,66.03829371000029,53576.8077324
2022-11-06,08:06:21.000,310,11035250,12645,0,1667721980,13155.542171229994,66.07353936000436,53576.78677104001
2022-11-06,08:06:22.000,310,11035250,12525,0,1667721981,13155.535434919999,66.06649022999773,53576.77978392
2022-11-06,08:06:23.000,310,11035282,12445,0,1667721982,13155.555643849999,66.08058849000372,53576.77978392
2022-11-06,08:06:24.000,310,11035238,12565,0,1667721983,13155.575852779999,66.11583414000052,53576.793758160005
2022-11-06,08:06:25.000,310,11035241,12765,0,1667721984,13155.54890753999,66.1369815299986,53576.7727968
2022-11-06,08:06:26.000,310,11035278,12285,0,1667721985,13155.528698609989,66.10878501000116,53576.77978392
2022-11-06,08:06:27.000,310,11035251,12645,0,1667721986,13155.528698609989,66.15107979000459,53576.7727968
2022-11-06,08:06:28.000,310,11035241,12605,0,1667721987,13155.528698609989,66.19337457000074,53576.7727968
2022-11-06,08:06:29.000,310,11035245,12605,0,1667721988,13155.474808129999,66.24271848000353,53576.626067280005
2022-11-06,08:06:30.000,310,11035272,12445,0,1667721989,13155.555643849999,66.23566935000417,53576.7727968
2022-11-06,08:06:31.000,310,11035233,12405,0,1667721990,13155.542171229994,66.22157108999818,53576.75882256
2022-11-06,08:06:32.000,310,11035249,12445,0,1667721991,13155.56911646999,66.24271848000353,53576.76580968001
2022-11-06,08:06:33.000,310,11035267,12565,0,1667721992,13155.602798019994,66.25681674000225,53576.73786120001
2022-11-06,08:06:34.000,310,11035215,12565,0,1667721993,13155.575852779999,66.29206238999905,53576.77978392
2022-11-06,08:06:35.000,310,11035272,12645,0,1667721994,13155.562380159994,66.27091500000097,53576.723886960004
2022-11-06,08:06:36.000,310,11035264,12685,0,1667721995,13155.562380159994,66.32025891000376,53576.70991272
2022-11-06,08:06:37.000,310,11035246,12765,0,1667721996,13155.535434919999,66.37665194999863,53576.73087408
2022-11-06,08:06:38.000,310,11035205,12525,0,1667721997,13155.575852779999,66.39779934000398,53576.744848320006
2022-11-06,08:06:39.000,310,11035262,12805,0,1667721998,13155.54890753999,66.41894673000206,53576.68196424
2022-11-06,08:06:40.000,310,11035176,12685,0,1667721999,13155.623006949994,66.43304499000078,53576.78677104001
2022-11-06,08:06:41.000,310,11035237,12285,0,1667722000,13155.6566885,66.45419237999886,53576.78677104001
2022-11-06,08:06:42.000,310,11035300,12685,0,1667722001,13155.60953432999,66.50353629000165,53576.75183544
2022-11-06,08:06:43.000,310,11035253,12645,0,1667722002,13155.61627064,66.49648716000229,53576.744848320006
2022-11-06,08:06:44.000,310,11035234,12605,0,1667722003,13155.63647957,66.48238890000357,53576.80074528
2022-11-06,08:06:45.000,310,11035269,12525,0,1667722004,13155.63647957,66.52468367999973,53576.77978392
2022-11-06,08:06:46.000,310,11035218,12725,0,1667722005,13155.60953432999,66.52468367999973,53576.76580968001
2022-11-06,08:06:47.000,310,11035214,12365,0,1667722006,13155.6566885,66.56697846000316,53576.83568088001
2022-11-06,08:06:48.000,310,11035260,12605,0,1667722007,13155.64995218999,66.59517498000059,53576.856642239996
2022-11-06,08:06:49.000,310,11035249,12605,0,1667722008,13155.643215879994,66.63746976000402,53576.78677104001
2022-11-06,08:06:50.000,310,11035257,12645,0,1667722009,13155.71731529,66.63746976000402,53576.83568088001
2022-11-06,08:06:51.000,310,11035213,12565,0,1667722010,13155.60953432999,66.6586171500021,53576.78677104001
2022-11-06,08:06:52.000,310,11035220,12405,0,1667722011,13155.623006949994,66.6938627999989,53576.793758160005
2022-11-06,08:06:53.000,310,11035283,12445,0,1667722012,13155.67689743,66.70091192999826,53576.856642239996
2022-11-06,08:06:54.000,310,11035203,12445,0,1667722013,13155.69710636,66.65156802000274,53576.89856496
2022-11-06,08:06:55.000,310,11035214,12565,0,1667722014,13155.77120576999,66.66566628000146,53576.9474748
2022-11-06,08:06:56.000,310,11035215,12405,0,1667722015,13155.61627064,66.63746976000402,53576.86362936001
2022-11-06,08:06:57.000,310,11035239,12485,0,1667722016,13155.724051599995,66.67976454000018,53576.8776036
2022-11-06,08:06:58.000,310,11035237,12565,0,1667722017,13155.73752422,66.63746976000402,53576.89856496
2022-11-06,08:06:59.000,310,11035252,12645,0,1667722018,13155.79141469999,66.66566628000146,53576.912539200006
2022-11-06,08:07:00.000,310,11035284,12565,0,1667722019,13155.703842669995,66.66566628000146,53576.80074528
2022-11-06,08:07:01.000,310,11035230,12605,0,1667722020,13155.81835994,66.67976454000018,53576.91952632
2022-11-06,08:07:02.000,310,11035239,12565,0,1667722021,13155.83183255999,66.6938627999989,53576.9474748
2022-11-06,08:07:03.000,310,11035228,12565,0,1667722022,13155.89919566,66.72910845000297,53576.97542328
2022-11-06,08:07:04.000,310,11035234,12565,0,1667722023,13155.89919566,66.67976454000018,53576.961449040005
2022-11-06,08:07:05.000,310,11035237,12365,0,1667722024,13155.91266827999,66.6938627999989,53576.912539200006
2022-11-06,08:07:06.000,310,11035255,12445,0,1667722025,13155.885723039995,66.66566628000146,53576.96843616
2022-11-06,08:07:07.000,310,11035247,12565,0,1667722026,13155.89245934999,66.67976454000018,53576.961449040005
2022-11-06,08:07:08.000,310,11035229,12605,0,1667722027,13155.926140899996,66.70796106000489,53576.98939752
2022-11-06,08:07:09.000,310,11035235,12445,0,1667722028,13155.91266827999,66.72205932000361,53577.03132024001
2022-11-06,08:07:10.000,310,11035233,12565,0,1667722029,13155.93287720999,66.71501019000425,53577.00337176001
2022-11-06,08:07:11.000,310,11035305,12485,0,1667722030,13155.97329506999,66.70796106000489,53577.017346
2022-11-06,08:07:12.000,310,11035201,12485,0,1667722031,13155.986767689996,66.73615758000233,53577.059268720004
2022-11-06,08:07:13.000,310,11035235,12445,0,1667722032,13155.993503999991,66.76435409999976,53577.00337176001
2022-11-06,08:07:14.000,310,11035245,12645,0,1667722033,13155.95982245,66.75025584000105,53577.03830736
2022-11-06,08:07:15.000,310,11035229,12405,0,1667722034,13156.013712929991,66.78550148999784,53577.03830736
2022-11-06,08:07:16.000,310,11035232,12565,0,1667722035,13156.027185549996,66.77845235999848,53577.010358880005
2022-11-06,08:07:17.000,310,11035227,12685,0,1667722036,13155.97329506999,66.83484540000063,53576.98241040001
2022-11-06,08:07:18.000,310,11035259,12445,0,1667722037,13156.00024031,66.84189452999999,53577.059268720004
2022-11-06,08:07:19.000,310,11035232,12485,0,1667722038,13156.02044924,66.77845235999848,53577.10817856
2022-11-06,08:07:20.000,310,11035290,12285,0,1667722039,13155.986767689996,66.82779627000127,53577.10119144001
2022-11-06,08:07:21.000,310,11035258,12405,0,1667722040,13155.825096249995,66.84189452999999,53576.94048768
2022-11-06,08:07:22.000,310,11035282,12445,0,1667722041,13156.006976619996,66.82074714000191,53577.09420432
2022-11-06,08:07:23.000,310,11035210,12405,0,1667722042,13155.95982245,66.89123844000278,53577.06625584
2022-11-06,08:07:24.000,310,11035220,12445,0,1667722043,13155.93961352,66.8700910500047,53577.0872172
2022-11-06,08:07:25.000,310,11035259,12365,0,1667722044,13155.95308613999,66.91238583000086,53577.05228160001
2022-11-06,08:07:26.000,310,11035231,12445,0,1667722045,13155.93961352,66.9405823499983,53577.05228160001
2022-11-06,08:07:27.000,310,11035220,12565,0,1667722046,13155.98003138,66.9053367000015,53577.13612704
2022-11-06,08:07:28.000,310,11035270,12445,0,1667722047,13156.02044924,66.91238583000086,53577.17106264001
2022-11-06,08:07:29.000,310,11035215,12685,0,1667722048,13156.027185549996,66.96172974000365,53577.18503688
2022-11-06,08:07:30.000,310,11035218,12645,0,1667722049,13155.986767689996,66.95468061000429,53577.129139920005
2022-11-06,08:07:31.000,310,11035248,12565,0,1667722050,13156.02044924,67.0040245199998,53577.16407552
2022-11-06,08:07:32.000,310,11035253,12605,0,1667722051,13155.95308613999,67.0040245199998,53577.1570884
2022-11-06,08:07:33.000,310,11035264,12565,0,1667722052,13156.02044924,67.02517190999788,53577.17106264001
2022-11-06,08:07:34.000,310,11035275,12445,0,1667722053,13156.081076030001,67.03222104000452,53577.27586944
2022-11-06,08:07:35.000,310,11035244,12565,0,1667722054,13156.161911750001,67.03927017000387,53577.28285656
2022-11-06,08:07:36.000,310,11035255,12485,0,1667722055,13156.108021269996,67.01812277999852,53577.28285656
2022-11-06,08:07:37.000,310,11035235,12645,0,1667722056,13156.094548649991,67.05336843000259,53577.2618952
2022-11-06,08:07:38.000,310,11035238,12565,0,1667722057,13156.121493890001,67.06041756000195,53577.21997248001
2022-11-06,08:07:39.000,310,11035231,12605,0,1667722058,13156.148439129996,67.04631930000323,53577.247920960006
2022-11-06,08:07:40.000,310,11035299,12485,0,1667722059,13156.033921859991,67.10976147000474,53577.226959600004
2022-11-06,08:07:41.000,310,11035237,12685,0,1667722060,13156.148439129996,67.06746669000131,53577.31779216001
2022-11-06,08:07:42.000,310,11035251,12645,0,1667722061,13156.128230199996,67.1027123399981,53577.26888232001
2022-11-06,08:07:43.000,310,11035238,12565,0,1667722062,13156.161911750001,67.09566320999875,53577.26888232001
2022-11-06,08:07:44.000,310,11035195,12365,0,1667722063,13156.188856989997,67.12385973000346,53577.31080504
2022-11-06,08:07:45.000,310,11035233,12445,0,1667722064,13156.155175439992,67.08861407999939,53577.33875352001
2022-11-06,08:07:46.000,310,11035249,12765,0,1667722065,13156.128230199996,67.12385973000346,53577.345740640005
2022-11-06,08:07:47.000,310,11035264,12565,0,1667722066,13156.128230199996,67.12385973000346,53577.28285656
2022-11-06,08:07:48.000,310,11035238,12445,0,1667722067,13156.148439129996,67.14500712000154,53577.3317664
2022-11-06,08:07:49.000,310,11035234,12565,0,1667722068,13156.114757579991,67.17320363999897,53577.36670200001
2022-11-06,08:07:50.000,310,11035228,12525,0,1667722069,13156.121493890001,67.17320363999897,53577.359714879996
2022-11-06,08:07:51.000,310,11035235,12525,0,1667722070,13156.161911750001,67.18025276999833,53577.38067624
2022-11-06,08:07:52.000,310,11035232,12285,0,1667722071,13156.155175439992,67.15910538000026,53577.36670200001
2022-11-06,08:07:53.000,310,11035262,12405,0,1667722072,13156.236011159992,67.1168106000041,53577.464521680005
2022-11-06,08:07:54.000,310,11035229,12685,0,1667722073,13156.229274849997,67.12385973000346,53577.44356032
2022-11-06,08:07:55.000,310,11035255,12645,0,1667722074,13156.188856989997,67.13795799000218,53577.4016376
2022-11-06,08:07:56.000,310,11035226,12485,0,1667722075,13156.128230199996,67.15910538000026,53577.38067624
2022-11-06,08:07:57.000,310,11035258,12485,0,1667722076,13156.081076030001,67.1520562500009,53577.359714879996
2022-11-06,08:07:58.000,310,11035167,12565,0,1667722077,13156.0608671,67.15910538000026,53577.38766336001
2022-11-06,08:07:59.000,310,11035235,12525,0,1667722078,13156.195593299992,67.13090886000282,53577.47849592
2022-11-06,08:08:00.000,310,11035291,12605,0,1667722079,13156.175384369992,67.10976147000474,53577.49945728
2022-11-06,08:08:01.000,310,11035246,12485,0,1667722080,13156.188856989997,67.12385973000346,53577.464521680005
2022-11-06,08:08:02.000,310,11035291,12565,0,1667722081,13156.128230199996,67.13090886000282,53577.38766336001
2022-11-06,08:08:03.000,310,11035237,12445,0,1667722082,13156.114757579991,67.1520562500009,53577.47849592
2022-11-06,08:08:04.000,310,11035249,12645,0,1667722083,13156.134966509992,67.1520562500009,53577.513431520005
2022-11-06,08:08:05.000,310,11035240,12485,0,1667722084,13156.148439129996,67.10976147000474,53577.50644440001
2022-11-06,08:08:06.000,310,11035252,12805,0,1667722085,13156.094548649991,67.17320363999897,53577.48548304001
2022-11-06,08:08:07.000,310,11035296,12485,0,1667722086,13156.074339719991,67.13795799000218,53577.45753456001
2022-11-06,08:08:08.000,310,11035248,12445,0,1667722087,13156.114757579991,67.1168106000041,53577.47849592
2022-11-06,08:08:09.000,310,11035273,12605,0,1667722088,13156.134966509992,67.12385973000346,53577.45054744
2022-11-06,08:08:10.000,310,11035187,12485,0,1667722089,13156.108021269996,67.10976147000474,53577.44356032
2022-11-06,08:08:11.000,310,11035193,12525,0,1667722090,13156.094548649991,67.14500712000154,53577.45054744
2022-11-06,08:08:12.000,310,11035221,12445,0,1667722091,13156.0608671,67.12385973000346,53577.4016376
2022-11-06,08:08:13.000,310,11035269,12485,0,1667722092,13156.067603409996,67.14500712000154,53577.40862472001
2022-11-06,08:08:14.000,310,11035204,12245,0,1667722093,13156.047394479996,67.18025276999833,53577.37368912
2022-11-06,08:08:15.000,310,11035241,12445,0,1667722094,13156.128230199996,67.14500712000154,53577.49945728
2022-11-06,08:08:16.000,310,11035241,12445,0,1667722095,13156.134966509992,67.1168106000041,53577.52041864
2022-11-06,08:08:17.000,310,11035312,12525,0,1667722096,13156.108021269996,67.13090886000282,53577.513431520005
2022-11-06,08:08:18.000,310,11035207,12405,0,1667722097,13156.101284960001,67.14500712000154,53577.513431520005
2022-11-06,08:08:19.000,310,11035240,12405,0,1667722098,13156.054130789991,67.14500712000154,53577.4016376
2022-11-06,08:08:20.000,310,11035268,12565,0,1667722099,13156.108021269996,67.17320363999897,53577.42958608
2022-11-06,08:08:21.000,310,11035210,12485,0,1667722100,13156.087812339996,67.1168106000041,53577.48548304001
2022-11-06,08:08:22.000,310,11035217,12565,0,1667722101,13156.033921859991,67.17320363999897,53577.40862472001
2022-11-06,08:08:23.000,310,11035248,12485,0,1667722102,13156.067603409996,67.14500712000154,53577.45054744
2022-11-06,08:08:24.000,310,11035282,12685,0,1667722103,13156.121493890001,67.13795799000218,53577.49945728
2022-11-06,08:08:25.000,310,11035286,12565,0,1667722104,13156.121493890001,67.1168106000041,53577.464521680005
2022-11-06,08:08:26.000,310,11035259,12525,0,1667722105,13156.094548649991,67.13795799000218,53577.513431520005
2022-11-06,08:08:27.000,310,11035246,12485,0,1667722106,13156.02044924,67.1168106000041,53577.42958608
2022-11-06,08:08:28.000,310,11035180,12325,0,1667722107,13155.986767689996,67.1027123399981,53577.44356032
2022-11-06,08:08:29.000,310,11035275,12365,0,1667722108,13156.02044924,67.10976147000474,53577.52041864
2022-11-06,08:08:30.000,310,11035264,12445,0,1667722109,13156.013712929991,67.1027123399981,53577.52041864
2022-11-06,08:08:31.000,310,11035273,12485,0,1667722110,13156.0608671,67.08156495000003,53577.48548304001
2022-11-06,08:08:32.000,310,11035170,12605,0,1667722111,13156.00024031,67.08156495000003,53577.50644440001
2022-11-06,08:08:33.000,310,11035219,12645,0,1667722112,13156.04065817,67.06746669000131,53577.49945728
2022-11-06,08:08:34.000,310,11035247,12565,0,1667722113,13155.97329506999,67.06746669000131,53577.50644440001
2022-11-06,08:08:35.000,310,11035274,12525,0,1667722114,13155.95308613999,67.06746669000131,53577.49945728
2022-11-06,08:08:36.000,310,11035268,12325,0,1667722115,13155.95982245,67.08156495000003,53577.52041864
2022-11-06,08:08:37.000,310,11035221,12485,0,1667722116,13155.93961352,67.06746669000131,53577.4715088
2022-11-06,08:08:38.000,310,11035262,12565,0,1667722117,13155.87225041999,67.04631930000323,53577.43657320001
2022-11-06,08:08:39.000,310,11035257,12485,0,1667722118,13155.986767689996,67.04631930000323,53577.42958608
2022-11-06,08:08:40.000,310,11035270,12525,0,1667722119,13155.885723039995,67.01812277999852,53577.48548304001
2022-11-06,08:08:41.000,310,11035264,12565,0,1667722120,13155.865514109995,67.02517190999788,53577.42958608
2022-11-06,08:08:42.000,310,11035270,12445,0,1667722121,13155.87225041999,67.06041756000195,53577.47849592
2022-11-06,08:08:43.000,310,11035249,12285,0,1667722122,13155.784678389995,67.10976147000474,53577.44356032
2022-11-06,08:08:44.000,310,11035223,12645,0,1667722123,13155.79141469999,67.1027123399981,53577.45753456001
2022-11-06,08:08:45.000,310,11035228,12285,0,1667722124,13155.804887319995,67.10976147000474,53577.50644440001
2022-11-06,08:08:46.000,310,11035234,12525,0,1667722125,13155.79815101,67.1027123399981,53577.47849592
2022-11-06,08:08:47.000,310,11035251,12285,0,1667722126,13155.69710636,67.12385973000346,53577.37368912
2022-11-06,08:08:48.000,310,11035237,12565,0,1667722127,13155.764469459995,67.14500712000154,53577.49247016
2022-11-06,08:08:49.000,310,11035257,12485,0,1667722128,13155.73752422,67.1027123399981,53577.40862472001
2022-11-06,08:08:50.000,310,11035266,12725,0,1667722129,13155.75099683999,67.10976147000474,53577.42259896
2022-11-06,08:08:51.000,310,11035217,12405,0,1667722130,13155.73752422,67.09566320999875,53577.47849592
2022-11-06,08:08:52.000,310,11035194,12405,0,1667722131,13155.663424809994,67.13795799000218,53577.415611840006
2022-11-06,08:08:53.000,310,11035210,12565,0,1667722132,13155.67016111999,67.13090886000282,53577.40862472001
2022-11-06,08:08:54.000,310,11035260,12605,0,1667722133,13155.67016111999,67.13795799000218,53577.48548304001
2022-11-06,08:08:55.000,310,11035244,12445,0,1667722134,13155.67016111999,67.1168106000041,53577.49945728
2022-11-06,08:08:56.000,310,11035244,12605,0,1667722135,13155.6566885,67.1168106000041,53577.47849592
2022-11-06,08:08:57.000,310,11035260,12565,0,1667722136,13155.596061709999,67.12385973000346,53577.42958608
2022-11-06,08:08:58.000,310,11035248,12605,0,1667722137,13155.63647957,67.13090886000282,53577.49247016
2022-11-06,08:08:59.000,310,11035253,12365,0,1667722138,13155.542171229994,67.14500712000154,53577.38766336001
2022-11-06,08:09:00.000,310,11035249,12565,0,1667722139,13155.623006949994,67.13090886000282,53577.513431520005
2022-11-06,08:09:01.000,310,11035269,12525,0,1667722140,13155.596061709999,67.17320363999897,53577.47849592
2022-11-06,08:09:02.000,310,11035235,12445,0,1667722141,13155.528698609989,67.15910538000026,53577.42958608
2022-11-06,08:09:03.000,310,11035220,12485,0,1667722142,13155.575852779999,67.15910538000026,53577.45054744
2022-11-06,08:09:04.000,310,11035250,12525,0,1667722143,13155.54890753999,67.1520562500009,53577.48548304001
2022-11-06,08:09:05.000,310,11035245,12565,0,1667722144,13155.555643849999,67.1520562500009,53577.45054744
2022-11-06,08:09:06.000,310,11035229,12285,0,1667722145,13155.488280749989,67.14500712000154,53577.47849592
2022-11-06,08:09:07.000,310,11035271,12245,0,1667722146,13155.461335509994,67.18025276999833,53577.38766336001
2022-11-06,08:09:08.000,310,11035265,12605,0,1667722147,13155.495017059999,67.19435103000433,53577.45753456001
2022-11-06,08:09:09.000,310,11035230,12445,0,1667722148,13155.441126579994,67.22254755000176,53577.44356032
2022-11-06,08:09:10.000,310,11035206,12725,0,1667722149,13155.474808129999,67.20140016000369,53577.45054744
2022-11-06,08:09:11.000,310,11035213,12645,0,1667722150,13155.515225989999,67.2154984200024,53577.527405759996
2022-11-06,08:09:12.000,310,11035267,12405,0,1667722151,13155.474808129999,67.19435103000433,53577.54138
2022-11-06,08:09:13.000,310,11035240,12485,0,1667722152,13155.468071819989,67.22254755000176,53577.464521680005
2022-11-06,08:09:14.000,310,11035224,12565,0,1667722153,13155.495017059999,67.22959668000112,53577.50644440001
2022-11-06,08:09:15.000,310,11035251,12765,0,1667722154,13155.447862889989,67.20844929000305,53577.513431520005
2022-11-06,08:09:16.000,310,11035284,12485,0,1667722155,13155.434390269998,67.22959668000112,53577.54138
2022-11-06,08:09:17.000,310,11035226,12445,0,1667722156,13155.420917649993,67.2507440699992,53577.57631560001
2022-11-06,08:09:18.000,310,11035241,12885,0,1667722157,13155.414181339998,67.26484232999792,53577.52041864
2022-11-06,08:09:19.000,310,11035265,12485,0,1667722158,13155.353554549998,67.27189146000455,53577.49945728
2022-11-06,08:09:20.000,310,11035251,12365,0,1667722159,13155.420917649993,67.25779319999856,53577.61823832
2022-11-06,08:09:21.000,310,11035240,12565,0,1667722160,13155.393972409998,67.25779319999856,53577.53439288001
2022-11-06,08:09:22.000,310,11035256,12525,0,1667722161,13155.360290859993,67.25779319999856,53577.4715088
2022-11-06,08:09:23.000,310,11035290,12445,0,1667722162,13155.326609309988,67.25779319999856,53577.48548304001
2022-11-06,08:09:24.000,310,11035248,12525,0,1667722163,13155.353554549998,67.28598972000327,53577.57631560001
2022-11-06,08:09:25.000,310,11035261,12405,0,1667722164,13155.333345619998,67.22959668000112,53577.55535424001
2022-11-06,08:09:26.000,310,11035243,12645,0,1667722165,13155.299664069993,67.29303885000263,53577.60426408001
2022-11-06,08:09:27.000,310,11035288,12605,0,1667722166,13155.245773590002,67.32828449999943,53577.59727696
2022-11-06,08:09:28.000,310,11035225,12565,0,1667722167,13155.239037279993,67.32123537000007,53577.54836712
2022-11-06,08:09:29.000,310,11035202,12565,0,1667722168,13155.218828349993,67.32828449999943,53577.6112512
2022-11-06,08:09:30.000,310,11035270,12525,0,1667722169,13155.198619419993,67.33533362999879,53577.59727696
2022-11-06,08:09:31.000,310,11035216,12525,0,1667722170,13155.171674179997,67.30713711000135,53577.55535424001
2022-11-06,08:09:32.000,310,11035233,12485,0,1667722171,13155.137992629992,67.38467754000158,53577.54836712
2022-11-06,08:09:33.000,310,11035250,12485,0,1667722172,13155.097574769992,67.3635301500035,53577.54836712
2022-11-06,08:09:34.000,310,11035263,12485,0,1667722173,13155.137992629992,67.38467754000158,53577.59727696
2022-11-06,08:09:35.000,310,11035204,12525,0,1667722174,13155.111047389997,67.3987758000003,53577.61823832
2022-11-06,08:09:36.000,310,11035234,12365,0,1667722175,13155.063893220002,67.40582492999965,53577.57631560001
2022-11-06,08:09:37.000,310,11035261,12445,0,1667722176,13155.030211669997,67.44107058000372,53577.49247016
2022-11-06,08:09:38.000,310,11035233,12765,0,1667722177,13155.057156909992,67.4974636199986,53577.55535424001
2022-11-06,08:09:39.000,310,11035266,12725,0,1667722178,13155.016739049992,67.49041448999924,53577.55535424001
2022-11-06,08:09:40.000,310,11035257,12525,0,1667722179,13154.983057500001,67.53270927000267,53577.55535424001
2022-11-06,08:09:41.000,310,11035236,12525,0,1667722180,13155.023475360002,67.52566014000331,53577.60426408001
2022-11-06,08:09:42.000,310,11035228,12525,0,1667722181,13154.922430710001,67.56795491999947,53577.527405759996
2022-11-06,08:09:43.000,310,11035218,12645,0,1667722182,13154.949375949996,67.58910231000482,53577.527405759996
2022-11-06,08:09:44.000,310,11035239,12645,0,1667722183,13154.989793809997,67.5609057900001,53577.53439288001
2022-11-06,08:09:45.000,310,11035312,12605,0,1667722184,13154.942639640001,67.6102497000029,53577.54138
2022-11-06,08:09:46.000,310,11035221,12445,0,1667722185,13154.942639640001,67.62434796000161,53577.55535424001
2022-11-06,08:09:47.000,310,11035272,12605,0,1667722186,13154.935903329992,67.65254447999905,53577.527405759996
2022-11-06,08:09:48.000,310,11035246,12445,0,1667722187,13154.902221780001,67.68074100000376,53577.44356032
2022-11-06,08:09:49.000,310,11035264,12485,0,1667722188,13154.935903329992,67.63139709000097,53577.55535424001
2022-11-06,08:09:50.000,310,11035267,12485,0,1667722189,13154.922430710001,67.6736918700044,53577.53439288001
2022-11-06,08:09:51.000,310,11035228,12645,0,1667722190,13154.956112259992,67.73008490999928,53577.59727696
2022-11-06,08:09:52.000,310,11035227,12605,0,1667722191,13154.949375949996,67.73008490999928,53577.59727696
2022-11-06,08:09:53.000,310,11035171,12565,0,1667722192,13154.902221780001,67.79352708000079,53577.55535424001
2022-11-06,08:09:54.000,310,11035202,12485,0,1667722193,13154.976321189992,67.75828143000399,53577.583302720006
2022-11-06,08:09:55.000,310,11035213,12365,0,1667722194,13155.003266430002,67.76533056000335,53577.583302720006
2022-11-06,08:09:56.000,310,11035171,12605,0,1667722195,13154.989793809997,67.73713403999864,53577.65317392001
2022-11-06,08:09:57.000,310,11035237,12885,0,1667722196,13154.935903329992,67.77237969000271,53577.56932848
2022-11-06,08:09:58.000,310,11035224,12485,0,1667722197,13154.949375949996,67.76533056000335,53577.56932848
2022-11-06,08:09:59.000,310,11035267,12445,0,1667722198,13155.036947979992,67.76533056000335,53577.66016104
2022-11-06,08:10:00.000,310,11035260,12485,0,1667722199,13154.962848570001,67.80057621000014,53577.56932848
2022-11-06,08:10:01.000,310,11035250,12445,0,1667722200,13155.003266430002,67.78647795000143,53577.6112512
2022-11-06,08:10:02.000,310,11035269,12605,0,1667722201,13155.036947979992,67.84287099000358,53577.59028984
2022-11-06,08:10:03.000,310,11035244,12565,0,1667722202,13155.036947979992,67.81467446999886,53577.54836712
2022-11-06,08:10:04.000,310,11035272,12365,0,1667722203,13155.063893220002,67.81467446999886,53577.583302720006
2022-11-06,08:10:05.000,310,11035238,12645,0,1667722204,13155.151465249997,67.82877273000486,53577.66016104
2022-11-06,08:10:06.000,310,11035218,12485,0,1667722205,13155.131256319997,67.82172359999822,53577.65317392001
2022-11-06,08:10:07.000,310,11035225,12605,0,1667722206,13155.151465249997,67.8569692500023,53577.681122400005
2022-11-06,08:10:08.000,310,11035250,12565,0,1667722207,13155.117783699992,67.8569692500023,53577.681122400005
2022-11-06,08:10:09.000,310,11035216,12405,0,1667722208,13155.191883109997,67.79352708000079,53577.750993600006
2022-11-06,08:10:10.000,310,11035257,12605,0,1667722209,13155.158201559992,67.89221489999909,53577.716058
2022-11-06,08:10:11.000,310,11035225,12645,0,1667722210,13155.218828349993,67.87106751000101,53577.716058
2022-11-06,08:10:12.000,310,11035260,12525,0,1667722211,13155.164937870002,67.90631315999781,53577.72304512001
2022-11-06,08:10:13.000,310,11035249,12645,0,1667722212,13155.131256319997,67.88516576999973,53577.67413528001
2022-11-06,08:10:14.000,310,11035246,12445,0,1667722213,13155.191883109997,67.9204114200038,53577.77894208
2022-11-06,08:10:15.000,310,11035283,12445,0,1667722214,13155.205355730002,67.87811664000037,53577.8558004
2022-11-06,08:10:16.000,310,11035277,12525,0,1667722215,13155.191883109997,67.92746055000316,53577.77894208
2022-11-06,08:10:17.000,310,11035282,12645,0,1667722216,13155.205355730002,67.94860794000124,53577.80689056
2022-11-06,08:10:18.000,310,11035254,12645,0,1667722217,13155.212092039998,67.98385358999803,53577.84182616001
2022-11-06,08:10:19.000,310,11035284,12405,0,1667722218,13155.272718829998,67.99090272000467,53577.86977464001
2022-11-06,08:10:20.000,310,11035246,12685,0,1667722219,13155.218828349993,68.0190992400021,53577.848813280005
2022-11-06,08:10:21.000,310,11035297,12645,0,1667722220,13155.252509899998,68.03319750000082,53577.84182616001
2022-11-06,08:10:22.000,310,11035274,12445,0,1667722221,13155.185146800002,68.02614837000147,53577.81387768
2022-11-06,08:10:23.000,310,11035262,12285,0,1667722222,13155.218828349993,68.06139401999826,53577.862787519996
2022-11-06,08:10:24.000,310,11035226,12725,0,1667722223,13155.252509899998,68.04024663000018,53577.94663296
2022-11-06,08:10:25.000,310,11035310,12405,0,1667722224,13155.272718829998,68.01205011000275,53577.97458144
2022-11-06,08:10:26.000,310,11035276,12565,0,1667722225,13155.212092039998,68.06139401999826,53577.9256716
2022-11-06,08:10:27.000,310,11035219,12525,0,1667722226,13155.272718829998,68.0684431500049,53577.96060720001
2022-11-06,08:10:28.000,310,11035204,12405,0,1667722227,13155.185146800002,68.09663967000233,53577.90471024
2022-11-06,08:10:29.000,310,11035258,12645,0,1667722228,13155.225564660002,68.08959054000297,53577.94663296
2022-11-06,08:10:30.000,310,11035234,12605,0,1667722229,13155.272718829998,68.11073793000105,53577.98156856
2022-11-06,08:10:31.000,310,11035220,12445,0,1667722230,13155.326609309988,68.11073793000105,53578.02349128
2022-11-06,08:10:32.000,310,11035251,12605,0,1667722231,13155.272718829998,68.13188531999913,53577.9955428
2022-11-06,08:10:33.000,310,11035250,12445,0,1667722232,13155.272718829998,68.11778706000041,53578.02349128
2022-11-06,08:10:34.000,310,11035265,12645,0,1667722233,13155.299664069993,68.13188531999913,53578.10733672001
2022-11-06,08:10:35.000,310,11035255,12525,0,1667722234,13155.319872999993,68.14598357999785,53578.065414000004
2022-11-06,08:10:36.000,310,11035271,12645,0,1667722235,13155.346818239988,68.18827836000128,53578.09336248
2022-11-06,08:10:37.000,310,11035230,12445,0,1667722236,13155.306400379988,68.17418010000256,53577.97458144
2022-11-06,08:10:38.000,310,11035216,12725,0,1667722237,13155.340081929993,68.18122923000192,53578.04445264
2022-11-06,08:10:39.000,310,11035242,12445,0,1667722238,13155.441126579994,68.18122923000192,53578.12131096
2022-11-06,08:10:40.000,310,11035259,12525,0,1667722239,13155.400708719993,68.18122923000192,53578.12829808001
2022-11-06,08:10:41.000,310,11035253,12685,0,1667722240,13155.420917649993,68.19532749000064,53578.14227232
2022-11-06,08:10:42.000,310,11035274,12565,0,1667722241,13155.340081929993,68.20942574999935,53578.10733672001
2022-11-06,08:10:43.000,310,11035275,12125,0,1667722242,13155.380499789993,68.21647487999871,53578.135285200005
2022-11-06,08:10:44.000,310,11035272,12645,0,1667722243,13155.393972409998,68.24467140000343,53578.1702208
2022-11-06,08:10:45.000,310,11035235,12565,0,1667722244,13155.414181339998,68.20237662,53578.16323368
2022-11-06,08:10:46.000,310,11035253,12445,0,1667722245,13155.360290859993,68.25876966000214,53578.14227232
2022-11-06,08:10:47.000,310,11035247,12485,0,1667722246,13155.407445029989,68.2658187900015,53578.17720792001
2022-11-06,08:10:48.000,310,11035266,12605,0,1667722247,13155.393972409998,68.23762227000407,53578.14227232
2022-11-06,08:10:49.000,310,11035251,12525,0,1667722248,13155.420917649993,68.25876966000214,53578.19118216
2022-11-06,08:10:50.000,310,11035237,12605,0,1667722249,13155.400708719993,68.22352400999807,53578.1702208
2022-11-06,08:10:51.000,310,11035266,12405,0,1667722250,13155.414181339998,68.20942574999935,53578.19118216
2022-11-06,08:10:52.000,310,11035227,12485,0,1667722251,13155.400708719993,68.24467140000343,53578.240092
2022-11-06,08:10:53.000,310,11035274,12445,0,1667722252,13155.387236099989,68.27286792000086,53578.233104880004
2022-11-06,08:10:54.000,310,11035284,12685,0,1667722253,13155.441126579994,68.27286792000086,53578.282014720004
2022-11-06,08:10:55.000,310,11035220,12565,0,1667722254,13155.434390269998,68.2658187900015,53578.26804048
2022-11-06,08:10:56.000,310,11035253,12525,0,1667722255,13155.427653959989,68.3010644399983,53578.302976080005
2022-11-06,08:10:57.000,310,11035272,12565,0,1667722256,13155.414181339998,68.27991705000022,53578.24707912001
2022-11-06,08:10:58.000,310,11035251,12605,0,1667722257,13155.447862889989,68.27991705000022,53578.302976080005
2022-11-06,08:10:59.000,310,11035264,12485,0,1667722258,13155.488280749989,68.3010644399983,53578.3099632
2022-11-06,08:11:00.000,310,11035275,12525,0,1667722259,13155.441126579994,68.30811356999766,53578.3099632
2022-11-06,08:11:01.000,310,11035261,12805,0,1667722260,13155.346818239988,68.32926096000301,53578.24707912001
2022-11-06,08:11:02.000,310,11035261,12485,0,1667722261,13155.353554549998,68.32221183000365,53578.26105336
2022-11-06,08:11:03.000,310,11035217,12405,0,1667722262,13155.434390269998,68.32926096000301,53578.35887304
2022-11-06,08:11:04.000,310,11035269,12565,0,1667722263,13155.441126579994,68.2658187900015,53578.44271848001
2022-11-06,08:11:05.000,310,11035298,12285,0,1667722264,13155.434390269998,68.33631009000237,53578.39380864001
2022-11-06,08:11:06.000,310,11035297,12885,0,1667722265,13155.427653959989,68.32221183000365,53578.421757120006
2022-11-06,08:11:07.000,310,11035264,12525,0,1667722266,13155.387236099989,68.3151627000043,53578.31695032
2022-11-06,08:11:08.000,310,11035236,12645,0,1667722267,13155.393972409998,68.36450660999981,53578.34489880001
2022-11-06,08:11:09.000,310,11035210,12605,0,1667722268,13155.427653959989,68.37155573999917,53578.39380864001
2022-11-06,08:11:10.000,310,11035245,12365,0,1667722269,13155.441126579994,68.34335922000173,53578.45669272
2022-11-06,08:11:11.000,310,11035197,12645,0,1667722270,13155.441126579994,68.30811356999766,53578.46367984001
2022-11-06,08:11:12.000,310,11035222,12565,0,1667722271,13155.420917649993,68.35040835000109,53578.4846412
2022-11-06,08:11:13.000,310,11035264,12525,0,1667722272,13155.420917649993,68.35040835000109,53578.45669272
2022-11-06,08:11:14.000,310,11035239,12605,0,1667722273,13155.441126579994,68.33631009000237,53578.4846412
2022-11-06,08:11:15.000,310,11035224,12525,0,1667722274,13155.447862889989,68.33631009000237,53578.470666960005
2022-11-06,08:11:16.000,310,11035215,12285,0,1667722275,13155.441126579994,68.30811356999766,53578.51258968001
2022-11-06,08:11:17.000,310,11035239,12445,0,1667722276,13155.427653959989,68.33631009000237,53578.519576800005
2022-11-06,08:11:18.000,310,11035269,12565,0,1667722277,13155.441126579994,68.35745748000045,53578.51258968001
2022-11-06,08:11:19.000,310,11035206,12645,0,1667722278,13155.515225989999,68.32926096000301,53578.589448000006
2022-11-06,08:11:20.000,310,11035269,12485,0,1667722279,13155.596061709999,68.34335922000173,53578.617396480004
2022-11-06,08:11:21.000,310,11035233,12605,0,1667722280,13155.623006949994,68.33631009000237,53578.64534496
2022-11-06,08:11:22.000,310,11035295,12485,0,1667722281,13155.562380159994,68.34335922000173,53578.52656392
2022-11-06,08:11:23.000,310,11035237,12565,0,1667722282,13155.56911646999,68.35745748000045,53578.60342224
2022-11-06,08:11:24.000,310,11035268,12965,0,1667722283,13155.60953432999,68.34335922000173,53578.64534496
2022-11-06,08:11:25.000,310,11035225,12285,0,1667722284,13155.623006949994,68.35745748000045,53578.65233208
2022-11-06,08:11:26.000,310,11035222,12565,0,1667722285,13155.542171229994,68.3151627000043,53578.617396480004
2022-11-06,08:11:27.000,310,11035238,12685,0,1667722286,13155.58932539999,68.28696617999958,53578.6942548
2022-11-06,08:11:28.000,310,11035226,12285,0,1667722287,13155.60953432999,68.32221183000365,53578.72919040001
2022-11-06,08:11:29.000,310,11035282,12365,0,1667722288,13155.663424809994,68.32221183000365,53578.6942548
2022-11-06,08:11:30.000,310,11035274,12405,0,1667722289,13155.67016111999,68.29401530999894,53578.72220328
2022-11-06,08:11:31.000,310,11035267,12525,0,1667722290,13155.62974325999,68.28696617999958,53578.72220328
2022-11-06,08:11:32.000,310,11035249,12565,0,1667722291,13155.582589089994,68.3010644399983,53578.70822904001
2022-11-06,08:11:33.000,310,11035235,12325,0,1667722292,13155.56911646999,68.3151627000043,53578.65931920001
2022-11-06,08:11:34.000,310,11035317,12565,0,1667722293,13155.63647957,68.32926096000301,53578.764126
2022-11-06,08:11:35.000,310,11035244,12445,0,1667722294,13155.71057897999,68.3151627000043,53578.785087360004
2022-11-06,08:11:36.000,310,11035217,12485,0,1667722295,13155.6566885,68.3010644399983,53578.82701008001
2022-11-06,08:11:37.000,310,11035201,12805,0,1667722296,13155.64995218999,68.3151627000043,53578.82002296
2022-11-06,08:11:38.000,310,11035230,12565,0,1667722297,13155.623006949994,68.3151627000043,53578.75015176001
2022-11-06,08:11:39.000,310,11035260,12485,0,1667722298,13155.62974325999,68.34335922000173,53578.806048720005
2022-11-06,08:11:40.000,310,11035218,12525,0,1667722299,13155.67016111999,68.32926096000301,53578.81303584
2022-11-06,08:11:41.000,310,11035225,12285,0,1667722300,13155.62974325999,68.35040835000109,53578.89688128001
2022-11-06,08:11:42.000,310,11035226,12605,0,1667722301,13155.54890753999,68.37155573999917,53578.806048720005
2022-11-06,08:11:43.000,310,11035260,12445,0,1667722302,13155.62974325999,68.35745748000045,53578.87591992001
2022-11-06,08:11:44.000,310,11035199,12525,0,1667722303,13155.643215879994,68.33631009000237,53578.924829760006
2022-11-06,08:11:45.000,310,11035228,12485,0,1667722304,13155.67016111999,68.32926096000301,53578.88290704
2022-11-06,08:11:46.000,310,11035269,12605,0,1667722305,13155.69037004999,68.35040835000109,53578.91784264001
2022-11-06,08:11:47.000,310,11035225,12445,0,1667722306,13155.596061709999,68.35745748000045,53578.84797144001
2022-11-06,08:11:48.000,310,11035257,12725,0,1667722307,13155.58932539999,68.32221183000365,53578.854958560005
2022-11-06,08:11:49.000,310,11035242,12565,0,1667722308,13155.6566885,68.33631009000237,53578.938804
2022-11-06,08:11:50.000,310,11035271,12325,0,1667722309,13155.69037004999,68.3010644399983,53578.95976536
2022-11-06,08:11:51.000,310,11035288,12485,0,1667722310,13155.67016111999,68.32221183000365,53579.01566232001
2022-11-06,08:11:52.000,310,11035226,12525,0,1667722311,13155.683633739995,68.35040835000109,53579.02963656
2022-11-06,08:11:53.000,310,11035254,12805,0,1667722312,13155.67689743,68.3010644399983,53578.96675248001
2022-11-06,08:11:54.000,310,11035257,12565,0,1667722313,13155.703842669995,68.27991705000022,53579.01566232001
2022-11-06,08:11:55.000,310,11035273,12565,0,1667722314,13155.67689743,68.25876966000214,53579.02963656
2022-11-06,08:11:56.000,310,11035261,12725,0,1667722315,13155.663424809994,68.21647487999871,53578.95976536
2022-11-06,08:11:57.000,310,11035271,12525,0,1667722316,13155.69710636,68.21647487999871,53579.01566232001
2022-11-06,08:11:58.000,310,11035208,12565,0,1667722317,13155.64995218999,68.18122923000192,53578.98771384
2022-11-06,08:11:59.000,310,11035256,12685,0,1667722318,13155.69710636,68.18122923000192,53579.022649440005
2022-11-06,08:12:00.000,310,11035272,12765,0,1667722319,13155.703842669995,68.1671309700032,53579.06457216001
2022-11-06,08:12:01.000,310,11035280,12365,0,1667722320,13155.703842669995,68.13188531999913,53579.05059792
2022-11-06,08:12:02.000,310,11035268,12805,0,1667722321,13155.6566885,68.10368880000169,53579.03662368
2022-11-06,08:12:03.000,310,11035234,12605,0,1667722322,13155.60953432999,68.12483618999977,53578.98072672
2022-11-06,08:12:04.000,310,11035290,12605,0,1667722323,13155.62974325999,68.12483618999977,53579.05059792
2022-11-06,08:12:05.000,310,11035259,12565,0,1667722324,13155.724051599995,68.08254141000361,53579.120469120004
2022-11-06,08:12:06.000,310,11035220,12405,0,1667722325,13155.69037004999,68.08254141000361,53579.141430480006
2022-11-06,08:12:07.000,310,11035248,12565,0,1667722326,13155.67689743,68.06139401999826,53579.10649488
2022-11-06,08:12:08.000,310,11035230,12245,0,1667722327,13155.643215879994,68.07549228000426,53579.09950776
2022-11-06,08:12:09.000,310,11035254,12605,0,1667722328,13155.69037004999,68.02614837000147,53579.13444336001
2022-11-06,08:12:10.000,310,11035247,12565,0,1667722329,13155.643215879994,68.0684431500049,53579.16937896
2022-11-06,08:12:11.000,310,11035271,12605,0,1667722330,13155.63647957,68.0190992400021,53579.10649488
2022-11-06,08:12:12.000,310,11035254,12805,0,1667722331,13155.602798019994,68.02614837000147,53579.16937896
2022-11-06,08:12:13.000,310,11035263,12485,0,1667722332,13155.501753369994,68.00500098000339,53579.022649440005
2022-11-06,08:12:14.000,310,11035268,12605,0,1667722333,13155.56911646999,68.00500098000339,53579.071559280004
2022-11-06,08:12:15.000,310,11035265,12365,0,1667722334,13155.63647957,67.97680445999868,53579.141430480006
2022-11-06,08:12:16.000,310,11035258,12445,0,1667722335,13155.582589089994,67.99795185000403,53579.16937896
2022-11-06,08:12:17.000,310,11035262,12485,0,1667722336,13155.535434919999,67.99090272000467,53579.190340320005
2022-11-06,08:12:18.000,310,11035234,12525,0,1667722337,13155.461335509994,67.9556570700006,53579.10649488
2022-11-06,08:12:19.000,310,11035266,12565,0,1667722338,13155.468071819989,67.94860794000124,53579.120469120004
2022-11-06,08:12:20.000,310,11035247,12645,0,1667722339,13155.495017059999,67.94155881000188,53579.15540472
2022-11-06,08:12:21.000,310,11035232,12645,0,1667722340,13155.495017059999,67.96270619999996,53579.16937896
2022-11-06,08:12:22.000,310,11035214,12445,0,1667722341,13155.441126579994,67.99090272000467,53579.141430480006
2022-11-06,08:12:23.000,310,11035246,12525,0,1667722342,13155.420917649993,67.98385358999803,53579.08553352001
2022-11-06,08:12:24.000,310,11035244,12605,0,1667722343,13155.454599199998,67.94155881000188,53579.16239184001
2022-11-06,08:12:25.000,310,11035275,12405,0,1667722344,13155.454599199998,67.96270619999996,53579.2182888
2022-11-06,08:12:26.000,310,11035292,12525,0,1667722345,13155.407445029989,67.94860794000124,53579.15540472
2022-11-06,08:12:27.000,310,11035237,12605,0,1667722346,13155.373763479998,67.96975532999932,53579.09950776
2022-11-06,08:12:28.000,310,11035225,12485,0,1667722347,13155.393972409998,67.94860794000124,53579.1484176
2022-11-06,08:12:29.000,310,11035248,12605,0,1667722348,13155.407445029989,67.9556570700006,53579.1484176
2022-11-06,08:12:30.000,310,11035265,12325,0,1667722349,13155.427653959989,67.92746055000316,53579.23226304001
2022-11-06,08:12:31.000,310,11035213,12565,0,1667722350,13155.447862889989,67.90631315999781,53579.25322440001
2022-11-06,08:12:32.000,310,11035239,12605,0,1667722351,13155.420917649993,67.91336229000444,53579.2182888
2022-11-06,08:12:33.000,310,11035259,12605,0,1667722352,13155.360290859993,67.91336229000444,53579.16937896
2022-11-06,08:12:34.000,310,11035278,12645,0,1667722353,13155.414181339998,67.91336229000444,53579.21130168001
2022-11-06,08:12:35.000,310,11035237,12445,0,1667722354,13155.367027169988,67.91336229000444,53579.22527592
2022-11-06,08:12:36.000,310,11035262,12485,0,1667722355,13155.420917649993,67.9204114200038,53579.24623728
2022-11-06,08:12:37.000,310,11035235,12605,0,1667722356,13155.380499789993,67.89926402999845,53579.2182888
2022-11-06,08:12:38.000,310,11035207,12765,0,1667722357,13155.387236099989,67.94155881000188,53579.23226304001
2022-11-06,08:12:39.000,310,11035254,12445,0,1667722358,13155.414181339998,67.92746055000316,53579.27418576
2022-11-06,08:12:40.000,310,11035259,12685,0,1667722359,13155.454599199998,67.87106751000101,53579.37899256001
2022-11-06,08:12:41.000,310,11035253,12445,0,1667722360,13155.414181339998,67.88516576999973,53579.31610848
2022-11-06,08:12:42.000,310,11035268,12805,0,1667722361,13155.393972409998,67.88516576999973,53579.309121360006
2022-11-06,08:12:43.000,310,11035237,12605,0,1667722362,13155.319872999993,67.91336229000444,53579.26719864
2022-11-06,08:12:44.000,310,11035268,12645,0,1667722363,13155.373763479998,67.89221489999909,53579.260211520006
2022-11-06,08:12:45.000,310,11035218,12605,0,1667722364,13155.420917649993,67.86401838000165,53579.29514712
2022-11-06,08:12:46.000,310,11035270,12525,0,1667722365,13155.407445029989,67.8569692500023,53579.37200544
2022-11-06,08:12:47.000,310,11035291,12765,0,1667722366,13155.414181339998,67.87811664000037,53579.31610848
2022-11-06,08:12:48.000,310,11035231,12285,0,1667722367,13155.420917649993,67.8569692500023,53579.31610848
2022-11-06,08:12:49.000,310,11035244,12685,0,1667722368,13155.474808129999,67.8569692500023,53579.39995392001
2022-11-06,08:12:50.000,310,11035292,12485,0,1667722369,13155.420917649993,67.82877273000486,53579.36501832
2022-11-06,08:12:51.000,310,11035242,12405,0,1667722370,13155.414181339998,67.83582186000422,53579.358031200005
2022-11-06,08:12:52.000,310,11035258,12645,0,1667722371,13155.313136689998,67.79352708000079,53579.30213424001
2022-11-06,08:12:53.000,310,11035230,12605,0,1667722372,13155.333345619998,67.78647795000143,53579.30213424001
2022-11-06,08:12:54.000,310,11035273,12485,0,1667722373,13155.414181339998,67.79352708000079,53579.38597968
2022-11-06,08:12:55.000,310,11035278,12485,0,1667722374,13155.400708719993,67.78647795000143,53579.42091528001
2022-11-06,08:12:56.000,310,11035239,12605,0,1667722375,13155.407445029989,67.77942882000207,53579.427902400006
2022-11-06,08:12:57.000,310,11035267,12525,0,1667722376,13155.393972409998,67.79352708000079,53579.34405696
2022-11-06,08:12:58.000,310,11035244,12525,0,1667722377,13155.333345619998,67.79352708000079,53579.34405696
2022-11-06,08:12:59.000,310,11035267,12485,0,1667722378,13155.319872999993,67.79352708000079,53579.3929668
2022-11-06,08:13:00.000,310,11035282,12525,0,1667722379,13155.380499789993,67.78647795000143,53579.39995392001
2022-11-06,08:13:01.000,310,11035259,12485,0,1667722380,13155.387236099989,67.75123230000463,53579.3929668
2022-11-06,08:13:02.000,310,11035259,12685,0,1667722381,13155.387236099989,67.71598665000056,53579.36501832
2022-11-06,08:13:03.000,310,11035260,12365,0,1667722382,13155.373763479998,67.7089375200012,53579.406941040004
2022-11-06,08:13:04.000,310,11035263,12885,0,1667722383,13155.313136689998,67.68779013000312,53579.33008272001
2022-11-06,08:13:05.000,310,11035283,12485,0,1667722384,13155.353554549998,67.65959360999841,53579.41392816
2022-11-06,08:13:06.000,310,11035265,12805,0,1667722385,13155.380499789993,67.59615144000418,53579.42091528001
2022-11-06,08:13:07.000,310,11035272,12765,0,1667722386,13155.326609309988,67.61729883000226,53579.3929668
2022-11-06,08:13:08.000,310,11035227,12485,0,1667722387,13155.299664069993,67.61729883000226,53579.38597968
2022-11-06,08:13:09.000,310,11035283,12765,0,1667722388,13155.333345619998,67.59615144000418,53579.44886376001
2022-11-06,08:13:10.000,310,11035249,12645,0,1667722389,13155.326609309988,67.57500404999882,53579.49777360001
2022-11-06,08:13:11.000,310,11035283,12645,0,1667722390,13155.367027169988,67.56795491999947,53579.525722080005
2022-11-06,08:13:12.000,310,11035252,12365,0,1667722391,13155.346818239988,67.51861101000395,53579.49777360001
2022-11-06,08:13:13.000,310,11035240,12205,0,1667722392,13155.333345619998,67.53975840000203,53579.41392816
2022-11-06,08:13:14.000,310,11035286,12525,0,1667722393,13155.387236099989,67.49041448999924,53579.44886376001
2022-11-06,08:13:15.000,310,11035262,12645,0,1667722394,13155.326609309988,67.51156188000459,53579.42091528001
2022-11-06,08:13:16.000,310,11035226,12485,0,1667722395,13155.380499789993,67.51156188000459,53579.476812240006
2022-11-06,08:13:17.000,310,11035295,12725,0,1667722396,13155.286191449988,67.51861101000395,53579.43488952
2022-11-06,08:13:18.000,310,11035275,12485,0,1667722397,13155.319872999993,67.50451274999796,53579.42091528001
2022-11-06,08:13:19.000,310,11035244,12525,0,1667722398,13155.360290859993,67.47631623000052,53579.54668344001
2022-11-06,08:13:20.000,310,11035253,12645,0,1667722399,13155.367027169988,67.41992318999837,53579.51873496001
2022-11-06,08:13:21.000,310,11035292,12365,0,1667722400,13155.373763479998,67.42697231999773,53579.56764480001
2022-11-06,08:13:22.000,310,11035226,12685,0,1667722401,13155.299664069993,67.44107058000372,53579.462838
2022-11-06,08:13:23.000,310,11035263,12725,0,1667722402,13155.292927759998,67.41287405999901,53579.51873496001
2022-11-06,08:13:24.000,310,11035206,12685,0,1667722403,13155.319872999993,67.41992318999837,53579.49777360001
2022-11-06,08:13:25.000,310,11035272,12685,0,1667722404,13155.292927759998,67.37762841000222,53579.55367056
2022-11-06,08:13:26.000,310,11035266,12565,0,1667722405,13155.286191449988,67.38467754000158,53579.51873496001
2022-11-06,08:13:27.000,310,11035269,12445,0,1667722406,13155.252509899998,67.37057928000286,53579.51174784
2022-11-06,08:13:28.000,310,11035273,12565,0,1667722407,13155.286191449988,67.32828449999943,53579.574631920004
2022-11-06,08:13:29.000,310,11035221,12565,0,1667722408,13155.299664069993,67.34238275999815,53579.60956752
2022-11-06,08:13:30.000,310,11035270,12365,0,1667722409,13155.239037279993,67.33533362999879,53579.58860616001
2022-11-06,08:13:31.000,310,11035238,12325,0,1667722410,13155.212092039998,67.30008798000199,53579.51873496001
2022-11-06,08:13:32.000,310,11035234,12645,0,1667722411,13155.164937870002,67.31418624000071,53579.476812240006
2022-11-06,08:13:33.000,310,11035304,12525,0,1667722412,13155.104311080002,67.30713711000135,53579.476812240006
2022-11-06,08:13:34.000,310,11035236,12405,0,1667722413,13155.137992629992,67.27189146000455,53579.55367056
2022-11-06,08:13:35.000,310,11035267,12285,0,1667722414,13155.111047389997,67.30008798000199,53579.58860616001
2022-11-06,08:13:36.000,310,11035266,12485,0,1667722415,13155.124520010002,67.31418624000071,53579.61655464001
2022-11-06,08:13:37.000,310,11035257,12285,0,1667722416,13155.057156909992,67.32123537000007,53579.623541760004
2022-11-06,08:13:38.000,310,11035273,12605,0,1667722417,13154.989793809997,67.28598972000327,53579.53969632
2022-11-06,08:13:39.000,310,11035321,12605,0,1667722418,13155.010002739997,67.27894059000391,53579.54668344001
2022-11-06,08:13:40.000,310,11035241,12765,0,1667722419,13154.962848570001,67.28598972000327,53579.54668344001
2022-11-06,08:13:41.000,310,11035242,12605,0,1667722420,13154.962848570001,67.27894059000391,53579.56764480001
2022-11-06,08:13:42.000,310,11035232,12445,0,1667722421,13154.942639640001,67.26484232999792,53579.54668344001
2022-11-06,08:13:43.000,310,11035244,12565,0,1667722422,13154.908958089996,67.27894059000391,53579.50476072
2022-11-06,08:13:44.000,310,11035254,12645,0,1667722423,13154.868540229996,67.2507440699992,53579.49777360001
2022-11-06,08:13:45.000,310,11035254,12645,0,1667722424,13154.915694399991,67.27189146000455,53579.54668344001
2022-11-06,08:13:46.000,310,11035276,12645,0,1667722425,13154.82138606,67.22959668000112,53579.525722080005
2022-11-06,08:13:47.000,310,11035254,12485,0,1667722426,13154.794440819991,67.25779319999856,53579.56764480001
2022-11-06,08:13:48.000,310,11035228,12605,0,1667722427,13154.787704509996,67.27894059000391,53579.462838
2022-11-06,08:13:49.000,310,11035273,12645,0,1667722428,13154.727077719996,67.28598972000327,53579.455850880004
2022-11-06,08:13:50.000,310,11035229,12645,0,1667722429,13154.73381402999,67.29303885000263,53579.46982512001
2022-11-06,08:13:51.000,310,11035216,12725,0,1667722430,13154.787704509996,67.22959668000112,53579.5327092
2022-11-06,08:13:52.000,310,11035227,12805,0,1667722431,13154.75402295999,67.2154984200024,53579.5327092
2022-11-06,08:13:53.000,310,11035233,12805,0,1667722432,13154.71360509999,67.24369493999984,53579.462838
2022-11-06,08:13:54.000,310,11035254,12605,0,1667722433,13154.76075927,67.19435103000433,53579.51174784
2022-11-06,08:13:55.000,310,11035258,12365,0,1667722434,13154.73381402999,67.18025276999833,53579.51174784
2022-11-06,08:13:56.000,310,11035267,12645,0,1667722435,13154.70013248,67.20844929000305,53579.43488952
2022-11-06,08:13:57.000,310,11035216,12605,0,1667722436,13154.747286649996,67.2154984200024,53579.49078648
2022-11-06,08:13:58.000,310,11035254,12645,0,1667722437,13154.72034141,67.19435103000433,53579.49078648
2022-11-06,08:13:59.000,310,11035249,12445,0,1667722438,13154.67318723999,67.2154984200024,53579.455850880004
2022-11-06,08:14:00.000,310,11035262,12365,0,1667722439,13154.75402295999,67.1520562500009,53579.574631920004
2022-11-06,08:14:01.000,310,11035200,12645,0,1667722440,13154.7809682,67.15910538000026,53579.49078648
2022-11-06,08:14:02.000,310,11035254,12645,0,1667722441,13154.70013248,67.1520562500009,53579.50476072
2022-11-06,08:14:03.000,310,11035266,12485,0,1667722442,13154.666450929995,67.12385973000346,53579.5327092
2022-11-06,08:14:04.000,310,11035228,12525,0,1667722443,13154.71360509999,67.10976147000474,53579.50476072
2022-11-06,08:14:05.000,310,11035267,12485,0,1667722444,13154.626033069995,67.10976147000474,53579.476812240006
2022-11-06,08:14:06.000,310,11035287,12605,0,1667722445,13154.59908783,67.17320363999897,53579.44886376001
2022-11-06,08:14:07.000,310,11035286,12565,0,1667722446,13154.63950569,67.1168106000041,53579.55367056
2022-11-06,08:14:08.000,310,11035315,12485,0,1667722447,13154.72034141,67.1027123399981,53579.61655464001
2022-11-06,08:14:09.000,310,11035323,12365,0,1667722448,13154.70013248,67.1027123399981,53579.56764480001
2022-11-06,08:14:10.000,310,11035248,12445,0,1667722449,13154.65971462,67.08861407999939,53579.574631920004
2022-11-06,08:14:11.000,310,11035261,12805,0,1667722450,13154.666450929995,67.08156495000003,53579.574631920004
2022-11-06,08:14:12.000,310,11035247,12445,0,1667722451,13154.605824139995,67.14500712000154,53579.53969632
2022-11-06,08:14:13.000,310,11035277,12725,0,1667722452,13154.55193365999,67.10976147000474,53579.49777360001
2022-11-06,08:14:14.000,310,11035252,12525,0,1667722453,13154.59908783,67.08156495000003,53579.58860616001
2022-11-06,08:14:15.000,310,11035253,12485,0,1667722454,13154.61929676,67.05336843000259,53579.58860616001
2022-11-06,08:14:16.000,310,11035259,12605,0,1667722455,13154.55866997,67.06746669000131,53579.53969632
2022-11-06,08:14:17.000,310,11035292,12565,0,1667722456,13154.55866997,67.06041756000195,53579.50476072
2022-11-06,08:14:18.000,310,11035248,12725,0,1667722457,13154.5788789,67.08861407999939,53579.53969632
2022-11-06,08:14:19.000,310,11035253,12685,0,1667722458,13154.585615209995,67.08861407999939,53579.54668344001
2022-11-06,08:14:20.000,310,11035253,12365,0,1667722459,13154.51825211,67.08861407999939,53579.50476072
2022-11-06,08:14:21.000,310,11035305,12565,0,1667722460,13154.51151579999,67.10976147000474,53579.55367056
2022-11-06,08:14:22.000,310,11035236,12565,0,1667722461,13154.47783425,67.08861407999939,53579.49777360001
2022-11-06,08:14:23.000,310,11035260,12565,0,1667722462,13154.49130686999,67.1027123399981,53579.58161904
2022-11-06,08:14:24.000,310,11035271,12645,0,1667722463,13154.484570559995,67.1027123399981,53579.525722080005
2022-11-06,08:14:25.000,310,11035222,12525,0,1667722464,13154.524988419995,67.08861407999939,53579.60956752
2022-11-06,08:14:26.000,310,11035245,12325,0,1667722465,13154.484570559995,67.1168106000041,53579.595593280006
2022-11-06,08:14:27.000,310,11035281,12405,0,1667722466,13154.47783425,67.08861407999939,53579.56764480001
2022-11-06,08:14:28.000,310,11035259,12525,0,1667722467,13154.39699853,67.1520562500009,53579.49777360001
2022-11-06,08:14:29.000,310,11035266,12485,0,1667722468,13154.34984435999,67.14500712000154,53579.525722080005
2022-11-06,08:14:30.000,310,11035263,12405,0,1667722469,13154.39699853,67.1520562500009,53579.61655464001
2022-11-06,08:14:31.000,310,11035238,12685,0,1667722470,13154.39026221999,67.15910538000026,53579.595593280006
2022-11-06,08:14:32.000,310,11035293,12645,0,1667722471,13154.37005328999,67.14500712000154,53579.63052888
2022-11-06,08:14:33.000,310,11035291,12405,0,1667722472,13154.336371739999,67.15910538000026,53579.574631920004
2022-11-06,08:14:34.000,310,11035226,12565,0,1667722473,13154.302690189994,67.20140016000369,53579.574631920004
2022-11-06,08:14:35.000,310,11035226,12485,0,1667722474,13154.215118159998,67.19435103000433,53579.51873496001
2022-11-06,08:14:36.000,310,11035254,12525,0,1667722475,13154.208381849989,67.16615450999961,53579.49777360001
2022-11-06,08:14:37.000,310,11035234,12445,0,1667722476,13154.248799709989,67.19435103000433,53579.574631920004
2022-11-06,08:14:38.000,310,11035262,12485,0,1667722477,13154.188172919989,67.20844929000305,53579.54668344001
2022-11-06,08:14:39.000,310,11035265,12565,0,1667722478,13154.282481259994,67.20844929000305,53579.60956752
2022-11-06,08:14:40.000,310,11035241,12405,0,1667722479,13154.282481259994,67.20844929000305,53579.58860616001
2022-11-06,08:14:41.000,310,11035284,12405,0,1667722480,13154.289217569989,67.2154984200024,53579.58860616001
2022-11-06,08:14:42.000,310,11035217,12325,0,1667722481,13154.201645539993,67.24369493999984,53579.6025804
2022-11-06,08:14:43.000,310,11035242,12485,0,1667722482,13154.215118159998,67.22959668000112,53579.55367056
2022-11-06,08:14:44.000,310,11035230,12485,0,1667722483,13154.269008639989,67.20844929000305,53579.595593280006
2022-11-06,08:14:45.000,310,11035277,12645,0,1667722484,13154.215118159998,67.19435103000433,53579.65149024
2022-11-06,08:14:46.000,310,11035260,12565,0,1667722485,13154.161227679993,67.23664581000048,53579.55367056
2022-11-06,08:14:47.000,310,11035229,12485,0,1667722486,13154.154491369998,67.20140016000369,53579.60956752
2022-11-06,08:14:48.000,310,11035239,12525,0,1667722487,13154.188172919989,67.2154984200024,53579.63052888
2022-11-06,08:14:49.000,310,11035258,12445,0,1667722488,13154.215118159998,67.23664581000048,53579.66546448001
2022-11-06,08:14:50.000,310,11035219,12565,0,1667722489,13154.161227679993,67.22959668000112,53579.644503120006
2022-11-06,08:14:51.000,310,11035245,12565,0,1667722490,13154.208381849989,67.19435103000433,53579.61655464001
2022-11-06,08:14:52.000,310,11035224,12725,0,1667722491,13154.080391959993,67.23664581000048,53579.49078648
2022-11-06,08:14:53.000,310,11035276,12365,0,1667722492,13154.107337199988,67.2154984200024,53579.55367056
2022-11-06,08:14:54.000,310,11035293,12445,0,1667722493,13154.147755059988,67.27189146000455,53579.6025804
2022-11-06,08:14:55.000,310,11035297,12525,0,1667722494,13154.181436609993,67.23664581000048,53579.66546448001
2022-11-06,08:14:56.000,310,11035278,12525,0,1667722495,13154.215118159998,67.22959668000112,53579.65149024
2022-11-06,08:14:57.000,310,11035255,12405,0,1667722496,13154.235327089998,67.2154984200024,53579.63052888
2022-11-06,08:14:58.000,310,11035238,12645,0,1667722497,13154.201645539993,67.25779319999856,53579.56065768
2022-11-06,08:14:59.000,310,11035200,12845,0,1667722498,13154.228590779989,67.2507440699992,53579.623541760004
2022-11-06,08:15:00.000,310,11035312,12605,0,1667722499,13154.228590779989,67.22254755000176,53579.574631920004
2022-11-06,08:15:01.000,310,11035252,12525,0,1667722500,13154.255536019999,67.20844929000305,53579.623541760004
2022-11-06,08:15:02.000,310,11035257,12285,0,1667722501,13154.215118159998,67.24369493999984,53579.56764480001
2022-11-06,08:15:03.000,310,11035259,12725,0,1667722502,13154.242063399994,67.23664581000048,53579.58161904
2022-11-06,08:15:04.000,310,11035211,12485,0,1667722503,13154.302690189994,67.22254755000176,53579.644503120006
2022-11-06,08:15:05.000,310,11035298,12485,0,1667722504,13154.275744949999,67.22254755000176,53579.595593280006
2022-11-06,08:15:06.000,310,11035226,12325,0,1667722505,13154.295953879999,67.23664581000048,53579.623541760004
2022-11-06,08:15:07.000,310,11035275,12565,0,1667722506,13154.174700299998,67.25779319999856,53579.56065768
2022-11-06,08:15:08.000,310,11035226,12565,0,1667722507,13154.275744949999,67.2507440699992,53579.56065768
2022-11-06,08:15:09.000,310,11035226,12605,0,1667722508,13154.34984435999,67.20844929000305,53579.63751600001
2022-11-06,08:15:10.000,310,11035236,12285,0,1667722509,13154.322899119994,67.23664581000048,53579.63751600001
2022-11-06,08:15:11.000,310,11035266,12485,0,1667722510,13154.37005328999,67.25779319999856,53579.72136144
2022-11-06,08:15:12.000,310,11035246,12605,0,1667722511,13154.356580669999,67.22254755000176,53579.70040008
2022-11-06,08:15:13.000,310,11035267,12565,0,1667722512,13154.32963542999,67.20844929000305,53579.65847736
2022-11-06,08:15:14.000,310,11035217,12645,0,1667722513,13154.34984435999,67.2507440699992,53579.6724516
2022-11-06,08:15:15.000,310,11035252,12525,0,1667722514,13154.32963542999,67.25779319999856,53579.71437432001
2022-11-06,08:15:16.000,310,11035269,12525,0,1667722515,13154.356580669999,67.28598972000327,53579.6724516
2022-11-06,08:15:17.000,310,11035255,12445,0,1667722516,13154.37005328999,67.25779319999856,53579.763284160006
2022-11-06,08:15:18.000,310,11035266,12485,0,1667722517,13154.269008639989,67.2507440699992,53579.67943872
2022-11-06,08:15:19.000,310,11035228,12645,0,1667722518,13154.316162809999,67.24369493999984,53579.693412960005
2022-11-06,08:15:20.000,310,11035260,12805,0,1667722519,13154.383525909994,67.22959668000112,53579.74930992
2022-11-06,08:15:21.000,310,11035276,12245,0,1667722520,13154.376789599999,67.23664581000048,53579.80520688001
2022-11-06,08:15:22.000,310,11035260,12525,0,1667722521,13154.316162809999,67.23664581000048,53579.7073872
2022-11-06,08:15:23.000,310,11035262,12605,0,1667722522,13154.316162809999,67.22254755000176,53579.77027128
2022-11-06,08:15:24.000,310,11035281,12725,0,1667722523,13154.322899119994,67.22959668000112,53579.73533568001
2022-11-06,08:15:25.000,310,11035229,12485,0,1667722524,13154.343108049994,67.20140016000369,53579.77027128
2022-11-06,08:15:26.000,310,11035240,12645,0,1667722525,13154.295953879999,67.23664581000048,53579.72136144
2022-11-06,08:15:27.000,310,11035248,12685,0,1667722526,13154.322899119994,67.20844929000305,53579.73533568001
2022-11-06,08:15:28.000,310,11035261,12525,0,1667722527,13154.363316979994,67.17320363999897,53579.77027128
2022-11-06,08:15:29.000,310,11035228,12645,0,1667722528,13154.383525909994,67.1520562500009,53579.80520688001
2022-11-06,08:15:30.000,310,11035235,12405,0,1667722529,13154.39699853,67.16615450999961,53579.74930992
2022-11-06,08:15:31.000,310,11035307,12605,0,1667722530,13154.32963542999,67.18730189999769,53579.77027128
2022-11-06,08:15:32.000,310,11035267,12445,0,1667722531,13154.322899119994,67.20844929000305,53579.7772584
2022-11-06,08:15:33.000,310,11035261,12605,0,1667722532,13154.302690189994,67.18730189999769,53579.7772584
2022-11-06,08:15:34.000,310,11035232,12485,0,1667722533,13154.34984435999,67.17320363999897,53579.82616824
2022-11-06,08:15:35.000,310,11035246,12485,0,1667722534,13154.41720746,67.14500712000154,53579.87507808
2022-11-06,08:15:36.000,310,11035232,12525,0,1667722535,13154.43741639,67.10976147000474,53579.8471296
2022-11-06,08:15:37.000,310,11035249,12645,0,1667722536,13154.336371739999,67.10976147000474,53579.763284160006
2022-11-06,08:15:38.000,310,11035251,12365,0,1667722537,13154.423943769994,67.13795799000218,53579.81918112
2022-11-06,08:15:39.000,310,11035214,12725,0,1667722538,13154.43068007999,67.1027123399981,53579.861103840005
2022-11-06,08:15:40.000,310,11035255,12565,0,1667722539,13154.37005328999,67.14500712000154,53579.79821976
2022-11-06,08:15:41.000,310,11035282,12445,0,1667722540,13154.45762532,67.1027123399981,53579.812194000006
2022-11-06,08:15:42.000,310,11035302,12485,0,1667722541,13154.45762532,67.1027123399981,53579.82616824
2022-11-06,08:15:43.000,310,11035263,12405,0,1667722542,13154.47783425,67.09566320999875,53579.8471296
2022-11-06,08:15:44.000,310,11035254,12605,0,1667722543,13154.43068007999,67.05336843000259,53579.85411672001
2022-11-06,08:15:45.000,310,11035287,12725,0,1667722544,13154.504779489995,67.05336843000259,53579.88905232
2022-11-06,08:15:46.000,310,11035257,12365,0,1667722545,13154.47783425,67.09566320999875,53579.83315536001
2022-11-06,08:15:47.000,310,11035274,12485,0,1667722546,13154.484570559995,67.05336843000259,53579.85411672001
2022-11-06,08:15:48.000,310,11035270,12565,0,1667722547,13154.464361629995,67.03222104000452,53579.86809096
2022-11-06,08:15:49.000,310,11035208,12565,0,1667722548,13154.484570559995,67.02517190999788,53579.89603944
2022-11-06,08:15:50.000,310,11035265,12445,0,1667722549,13154.49130686999,67.03927017000387,53579.910013680004
2022-11-06,08:15:51.000,310,11035296,12525,0,1667722550,13154.51825211,67.0040245199998,53579.92398792001
2022-11-06,08:15:52.000,310,11035255,12645,0,1667722551,13154.504779489995,66.99697539000044,53579.89603944
2022-11-06,08:15:53.000,310,11035268,12445,0,1667722552,13154.47109793999,66.96172974000365,53579.87507808
2022-11-06,08:15:54.000,310,11035274,12645,0,1667722553,13154.47783425,66.98287713000173,53579.88206520001
2022-11-06,08:15:55.000,310,11035278,12485,0,1667722554,13154.484570559995,66.95468061000429,53579.9170008
2022-11-06,08:15:56.000,310,11035285,12605,0,1667722555,13154.41047114999,66.95468061000429,53579.85411672001
2022-11-06,08:15:57.000,310,11035254,12365,0,1667722556,13154.383525909994,66.91943496000022,53579.89603944
2022-11-06,08:15:58.000,310,11035267,12365,0,1667722557,13154.403734839994,66.93353321999894,53579.910013680004
2022-11-06,08:15:59.000,310,11035219,12405,0,1667722558,13154.39699853,66.9053367000015,53579.88206520001
2022-11-06,08:16:00.000,310,11035251,12485,0,1667722559,13154.41047114999,66.9053367000015,53579.97289776001
2022-11-06,08:16:01.000,310,11035247,12805,0,1667722560,13154.403734839994,66.89828757000214,53579.94494928
2022-11-06,08:16:02.000,310,11035324,12445,0,1667722561,13154.32963542999,66.89828757000214,53579.90302656001
2022-11-06,08:16:03.000,310,11035272,12485,0,1667722562,13154.343108049994,66.85599278999871,53579.94494928
2022-11-06,08:16:04.000,310,11035281,12485,0,1667722563,13154.34984435999,66.86304191999807,53579.92398792001
2022-11-06,08:16:05.000,310,11035232,12765,0,1667722564,13154.37005328999,66.82779627000127,53580.028794720005
2022-11-06,08:16:06.000,310,11035252,12205,0,1667722565,13154.316162809999,66.84894365999935,53579.958923520004
2022-11-06,08:16:07.000,310,11035270,12605,0,1667722566,13154.32963542999,66.81369801000255,53579.94494928
2022-11-06,08:16:08.000,310,11035266,12445,0,1667722567,13154.228590779989,66.82074714000191,53579.930975040006
2022-11-06,08:16:09.000,310,11035281,12205,0,1667722568,13154.208381849989,66.82779627000127,53579.9170008
2022-11-06,08:16:10.000,310,11035264,12645,0,1667722569,13154.316162809999,66.81369801000255,53579.94494928
2022-11-06,08:16:11.000,310,11035222,12565,0,1667722570,13154.295953879999,66.82779627000127,53579.95193640001
2022-11-06,08:16:12.000,310,11035227,12685,0,1667722571,13154.289217569989,66.77845235999848,53579.90302656001
2022-11-06,08:16:13.000,310,11035286,12325,0,1667722572,13154.269008639989,66.77845235999848,53579.94494928
2022-11-06,08:16:14.000,310,11035259,12525,0,1667722573,13154.316162809999,66.79255062000448,53579.96591064
2022-11-06,08:16:15.000,310,11035244,12565,0,1667722574,13154.34984435999,66.76435409999976,53579.986872
2022-11-06,08:16:16.000,310,11035256,12645,0,1667722575,13154.322899119994,66.79255062000448,53579.99385912
2022-11-06,08:16:17.000,310,11035257,12285,0,1667722576,13154.363316979994,66.74320671000169,53579.979884880006
2022-11-06,08:16:18.000,310,11035284,12365,0,1667722577,13154.336371739999,66.74320671000169,53580.00084624001
2022-11-06,08:16:19.000,310,11035208,12565,0,1667722578,13154.309426499989,66.76435409999976,53579.958923520004
2022-11-06,08:16:20.000,310,11035251,12365,0,1667722579,13154.32963542999,66.73615758000233,53580.04975608001
2022-11-06,08:16:21.000,310,11035284,12525,0,1667722580,13154.34984435999,66.73615758000233,53579.97289776001
2022-11-06,08:16:22.000,310,11035292,12645,0,1667722581,13154.295953879999,66.72205932000361,53580.00084624001
2022-11-06,08:16:23.000,310,11035246,12285,0,1667722582,13154.39026221999,66.71501019000425,53580.09167880001
2022-11-06,08:16:24.000,310,11035256,12405,0,1667722583,13154.383525909994,66.70091192999826,53580.0567432
2022-11-06,08:16:25.000,310,11035280,12405,0,1667722584,13154.41047114999,66.71501019000425,53580.08469168
2022-11-06,08:16:26.000,310,11035286,12565,0,1667722585,13154.363316979994,66.70091192999826,53580.077704560004
2022-11-06,08:16:27.000,310,11035268,12285,0,1667722586,13154.34984435999,66.71501019000425,53579.986872
2022-11-06,08:16:28.000,310,11035237,12525,0,1667722587,13154.343108049994,66.67976454000018,53579.99385912
2022-11-06,08:16:29.000,310,11035256,12645,0,1667722588,13154.39699853,66.68681366999954,53580.06373032
2022-11-06,08:16:30.000,310,11035251,12605,0,1667722589,13154.43068007999,66.63746976000402,53580.11962728001
2022-11-06,08:16:31.000,310,11035239,12525,0,1667722590,13154.444152699994,66.60927323999931,53580.126614400004
2022-11-06,08:16:32.000,310,11035222,12325,0,1667722591,13154.423943769994,66.62337149999803,53580.13360152
2022-11-06,08:16:33.000,310,11035257,12565,0,1667722592,13154.464361629995,66.58107672000187,53580.13360152
2022-11-06,08:16:34.000,310,11035285,12565,0,1667722593,13154.47783425,66.53173280999908,53580.14058864001
2022-11-06,08:16:35.000,310,11035233,12405,0,1667722594,13154.49130686999,66.5599293300038,53580.16155
2022-11-06,08:16:36.000,310,11035255,12525,0,1667722595,13154.504779489995,66.55288020000444,53580.16155
2022-11-06,08:16:37.000,310,11035226,12525,0,1667722596,13154.47783425,66.55288020000444,53580.098665920006
2022-11-06,08:16:38.000,310,11035329,12285,0,1667722597,13154.47109793999,66.52468367999973,53580.126614400004
2022-11-06,08:16:39.000,310,11035274,12325,0,1667722598,13154.565406279995,66.49648716000229,53580.18251136
2022-11-06,08:16:40.000,310,11035240,12485,0,1667722599,13154.565406279995,66.48238890000357,53580.196485600005
2022-11-06,08:16:41.000,310,11035216,12685,0,1667722600,13154.61929676,66.47533977000421,53580.2314212
2022-11-06,08:16:42.000,310,11035226,12565,0,1667722601,13154.53172472999,66.51058542000101,53580.16155
2022-11-06,08:16:43.000,310,11035288,12365,0,1667722602,13154.57214258999,66.48238890000357,53580.21744696001
2022-11-06,08:16:44.000,310,11035273,12245,0,1667722603,13154.61256044999,66.47533977000421,53580.266356800006
2022-11-06,08:16:45.000,310,11035220,12485,0,1667722604,13154.59908783,66.47533977000421,53580.25238256
2022-11-06,08:16:46.000,310,11035233,12565,0,1667722605,13154.61929676,66.50353629000165,53580.266356800006
2022-11-06,08:16:47.000,310,11035232,12605,0,1667722606,13154.626033069995,66.46124150999822,53580.25936968001
2022-11-06,08:16:48.000,310,11035314,12405,0,1667722607,13154.61256044999,66.48943803000293,53580.27334392
2022-11-06,08:16:49.000,310,11035258,12605,0,1667722608,13154.61929676,66.46829064000485,53580.30827952001
2022-11-06,08:16:50.000,310,11035236,12525,0,1667722609,13154.57214258999,66.45419237999886,53580.32225376
2022-11-06,08:16:51.000,310,11035202,12445,0,1667722610,13154.585615209995,66.46124150999822,53580.28731816001
2022-11-06,08:16:52.000,310,11035247,12605,0,1667722611,13154.51151579999,66.46829064000485,53580.266356800006
2022-11-06,08:16:53.000,310,11035261,12445,0,1667722612,13154.57214258999,66.46829064000485,53580.30827952001
2022-11-06,08:16:54.000,310,11035234,12485,0,1667722613,13154.61929676,66.4471432499995,53580.3711636
2022-11-06,08:16:55.000,310,11035267,12645,0,1667722614,13154.59908783,66.45419237999886,53580.35718936001
2022-11-06,08:16:56.000,310,11035231,12605,0,1667722615,13154.59908783,66.44009412000014,53580.3711636
2022-11-06,08:16:57.000,310,11035238,12565,0,1667722616,13154.504779489995,66.4471432499995,53580.34321512
2022-11-06,08:16:58.000,310,11035250,12565,0,1667722617,13154.47783425,66.44009412000014,53580.37815072
2022-11-06,08:16:59.000,310,11035317,12565,0,1667722618,13154.51151579999,66.42599586000142,53580.461996160004
2022-11-06,08:17:00.000,310,11035257,12365,0,1667722619,13154.53846104,66.4471432499995,53580.461996160004
2022-11-06,08:17:01.000,310,11035234,12365,0,1667722620,13154.53846104,66.45419237999886,53580.42007344
2022-11-06,08:17:02.000,310,11035235,12565,0,1667722621,13154.464361629995,66.4471432499995,53580.39212496
2022-11-06,08:17:03.000,310,11035247,12645,0,1667722622,13154.53172472999,66.44009412000014,53580.42706056001
2022-11-06,08:17:04.000,310,11035237,12565,0,1667722623,13154.545197349995,66.43304499000078,53580.510906
2022-11-06,08:17:05.000,310,11035228,12565,0,1667722624,13154.57214258999,66.46124150999822,53580.48994464
2022-11-06,08:17:06.000,310,11035273,12525,0,1667722625,13154.504779489995,66.4471432499995,53580.46898328
2022-11-06,08:17:07.000,310,11035255,12805,0,1667722626,13154.47109793999,66.4471432499995,53580.413086320004
2022-11-06,08:17:08.000,310,11035254,12325,0,1667722627,13154.45762532,66.53878193999844,53580.42007344
2022-11-06,08:17:09.000,310,11035242,12565,0,1667722628,13154.47109793999,66.48238890000357,53580.4410348
2022-11-06,08:17:10.000,310,11035229,12285,0,1667722629,13154.47783425,66.48238890000357,53580.47597040001
2022-11-06,08:17:11.000,310,11035222,12645,0,1667722630,13154.53172472999,66.49648716000229,53580.52488024001
2022-11-06,08:17:12.000,310,11035281,12485,0,1667722631,13154.47783425,66.46124150999822,53580.50391888001
2022-11-06,08:17:13.000,310,11035238,12645,0,1667722632,13154.524988419995,66.44009412000014,53580.461996160004
2022-11-06,08:17:14.000,310,11035276,12765,0,1667722633,13154.55866997,66.48238890000357,53580.482957520006
2022-11-06,08:17:15.000,310,11035246,12485,0,1667722634,13154.5788789,66.46124150999822,53580.510906
2022-11-06,08:17:16.000,310,11035236,12605,0,1667722635,13154.57214258999,66.4471432499995,53580.52488024001
2022-11-06,08:17:17.000,310,11035222,12445,0,1667722636,13154.55193365999,66.44009412000014,53580.46898328
2022-11-06,08:17:18.000,310,11035261,12565,0,1667722637,13154.47109793999,66.43304499000078,53580.482957520006
2022-11-06,08:17:19.000,310,11035252,12645,0,1667722638,13154.59908783,66.37665194999863,53580.67160976001
2022-11-06,08:17:20.000,310,11035236,12485,0,1667722639,13154.605824139995,66.39779934000398,53580.64366128001
2022-11-06,08:17:21.000,310,11035207,12525,0,1667722640,13154.61256044999,66.41894673000206,53580.62269992001
2022-11-06,08:17:22.000,310,11035253,12645,0,1667722641,13154.57214258999,66.38370107999799,53580.59475144001
2022-11-06,08:17:23.000,310,11035260,12445,0,1667722642,13154.55866997,66.37665194999863,53580.55282872001
2022-11-06,08:17:24.000,310,11035299,12565,0,1667722643,13154.53172472999,66.35550456000055,53580.55981584
2022-11-06,08:17:25.000,310,11035253,12565,0,1667722644,13154.5788789,66.29206238999905,53580.60872568
2022-11-06,08:17:26.000,310,11035229,12365,0,1667722645,13154.605824139995,66.28501325999969,53580.6157128
2022-11-06,08:17:27.000,310,11035234,12565,0,1667722646,13154.585615209995,66.25681674000225,53580.6157128
2022-11-06,08:17:28.000,310,11035231,12365,0,1667722647,13154.565406279995,66.23566935000417,53580.6157128
2022-11-06,08:17:29.000,310,11035240,12405,0,1667722648,13154.63276937999,66.22157108999818,53580.64366128001
2022-11-06,08:17:30.000,310,11035284,12645,0,1667722649,13154.585615209995,66.20747282999946,53580.63667416
2022-11-06,08:17:31.000,310,11035264,12685,0,1667722650,13154.585615209995,66.19337457000074,53580.62269992001
2022-11-06,08:17:32.000,310,11035238,12485,0,1667722651,13154.51151579999,66.15107979000459,53580.59475144001
2022-11-06,08:17:33.000,310,11035262,12605,0,1667722652,13154.51151579999,66.2004237000001,53580.6157128
2022-11-06,08:17:34.000,310,11035250,12485,0,1667722653,13154.524988419995,66.12288326999987,53580.67160976001
2022-11-06,08:17:35.000,310,11035236,12805,0,1667722654,13154.53172472999,66.10878501000116,53580.71353248
2022-11-06,08:17:36.000,310,11035242,12565,0,1667722655,13154.51151579999,66.09468675000244,53580.650648400006
2022-11-06,08:17:37.000,310,11035262,12285,0,1667722656,13154.444152699994,66.05944109999837,53580.580777200004
2022-11-06,08:17:38.000,310,11035255,12605,0,1667722657,13154.49804318,66.02419545000157,53580.601738560006
2022-11-06,08:17:39.000,310,11035222,12485,0,1667722658,13154.47783425,66.01009719000285,53580.64366128001
2022-11-06,08:17:40.000,310,11035240,12365,0,1667722659,13154.45088900999,65.98894980000478,53580.6157128
2022-11-06,08:17:41.000,310,11035222,12565,0,1667722660,13154.41047114999,65.9537041500007,53580.64366128001
2022-11-06,08:17:42.000,310,11035232,12365,0,1667722661,13154.363316979994,65.96075328000006,53580.580777200004
2022-11-06,08:17:43.000,310,11035278,12645,0,1667722662,13154.336371739999,65.8550163300024,53580.60872568
2022-11-06,08:17:44.000,310,11035232,12365,0,1667722663,13154.39026221999,65.78452503000153,53580.685584
2022-11-06,08:17:45.000,310,11035268,12245,0,1667722664,13154.363316979994,65.78452503000153,53580.650648400006
2022-11-06,08:17:46.000,310,11035280,12525,0,1667722665,13154.32963542999,65.77747590000217,53580.67160976001
2022-11-06,08:17:47.000,310,11035244,12565,0,1667722666,13154.255536019999,65.7563285100041,53580.58776432
2022-11-06,08:17:48.000,310,11035269,12605,0,1667722667,13154.215118159998,65.74927938000474,53580.59475144001
2022-11-06,08:17:49.000,310,11035258,12485,0,1667722668,13154.208381849989,65.67878808000387,53580.60872568
2022-11-06,08:17:50.000,310,11035234,12565,0,1667722669,13154.161227679993,65.67173895000451,53580.650648400006
2022-11-06,08:17:51.000,310,11035290,12485,0,1667722670,13154.228590779989,65.6435424299998,53580.685584
2022-11-06,08:17:52.000,310,11035276,12645,0,1667722671,13154.208381849989,65.65059155999916,53580.67160976001
2022-11-06,08:17:53.000,310,11035266,12485,0,1667722672,13154.161227679993,65.67878808000387,53580.60872568
2022-11-06,08:17:54.000,310,11035288,12565,0,1667722673,13154.154491369998,65.63649330000044,53580.6157128
2022-11-06,08:17:55.000,310,11035271,12565,0,1667722674,13154.127546129988,65.60124765000364,53580.6157128
2022-11-06,08:17:56.000,310,11035248,12525,0,1667722675,13154.120809819993,65.55895287000021,53580.59475144001
2022-11-06,08:17:57.000,310,11035275,12965,0,1667722676,13153.972610999997,65.53780548000213,53580.52488024001
2022-11-06,08:17:58.000,310,11035251,12445,0,1667722677,13153.986083620002,65.5448546100015,53580.5458416
2022-11-06,08:17:59.000,310,11035263,12685,0,1667722678,13153.986083620002,65.48846156999934,53580.601738560006
2022-11-06,08:18:00.000,310,11035283,12485,0,1667722679,13153.972610999997,65.51665809000406,53580.6157128
2022-11-06,08:18:01.000,310,11035267,12285,0,1667722680,13154.026501480002,65.45321592000255,53580.6157128
2022-11-06,08:18:02.000,310,11035256,12445,0,1667722681,13153.945665760002,65.48141243999999,53580.59475144001
2022-11-06,08:18:03.000,310,11035246,12525,0,1667722682,13153.858093729992,65.44616679000319,53580.49693176
2022-11-06,08:18:04.000,310,11035278,12325,0,1667722683,13153.844621110002,65.41797026999848,53580.44802192
2022-11-06,08:18:05.000,310,11035289,12285,0,1667722684,13153.871566349997,65.42501939999784,53580.51789312
2022-11-06,08:18:06.000,310,11035278,12525,0,1667722685,13153.858093729992,65.43911766000383,53580.48994464
2022-11-06,08:18:07.000,310,11035292,12605,0,1667722686,13153.878302659992,65.41797026999848,53580.52488024001
2022-11-06,08:18:08.000,310,11035271,12485,0,1667722687,13153.831148489997,65.40387200999976,53580.482957520006
2022-11-06,08:18:09.000,310,11035234,12565,0,1667722688,13153.831148489997,65.36862636000296,53580.46898328
2022-11-06,08:18:10.000,310,11035249,12605,0,1667722689,13153.837884799992,65.34042983999825,53580.44802192
2022-11-06,08:18:11.000,310,11035236,12405,0,1667722690,13153.703158600001,65.35452810000425,53580.4410348
2022-11-06,08:18:12.000,310,11035261,12525,0,1667722691,13153.676213359991,65.34042983999825,53580.413086320004
2022-11-06,08:18:13.000,310,11035247,12405,0,1667722692,13153.642531810001,65.29108593000274,53580.42706056001
2022-11-06,08:18:14.000,310,11035194,12525,0,1667722693,13153.703158600001,65.2981350600021,53580.51789312
2022-11-06,08:18:15.000,310,11035211,12725,0,1667722694,13153.656004429991,65.25584027999867,53580.51789312
2022-11-06,08:18:16.000,310,11035236,12325,0,1667722695,13153.662740740001,65.26288940999802,53580.42706056001
2022-11-06,08:18:17.000,310,11035226,12285,0,1667722696,13153.595377639991,65.2487911499993,53580.434047680006
2022-11-06,08:18:18.000,310,11035312,12525,0,1667722697,13153.62232288,65.25584027999867,53580.44802192
2022-11-06,08:18:19.000,310,11035222,12685,0,1667722698,13153.575168709991,65.25584027999867,53580.40609920001
2022-11-06,08:18:20.000,310,11035260,12485,0,1667722699,13153.54148716,65.2487911499993,53580.42007344
2022-11-06,08:18:21.000,310,11035240,12525,0,1667722700,13153.46065144,65.21354550000251,53580.434047680006
2022-11-06,08:18:22.000,310,11035281,12525,0,1667722701,13153.386552029995,65.23469289000059,53580.37815072
2022-11-06,08:18:23.000,310,11035254,12645,0,1667722702,13153.42023358,65.1853489799978,53580.37815072
2022-11-06,08:18:24.000,310,11035220,12805,0,1667722703,13153.447178819995,65.20649637000315,53580.42706056001
2022-11-06,08:18:25.000,310,11035248,12365,0,1667722704,13153.40002465,65.20649637000315,53580.413086320004
2022-11-06,08:18:26.000,310,11035229,12605,0,1667722705,13153.37981572,65.13600507000228,53580.364176480005
2022-11-06,08:18:27.000,310,11035244,12485,0,1667722706,13153.27877107,65.12895594000292,53580.34321512
2022-11-06,08:18:28.000,310,11035264,12645,0,1667722707,13153.29224368999,65.12895594000292,53580.33622800001
2022-11-06,08:18:29.000,310,11035243,12285,0,1667722708,13153.27203475999,65.0866611599995,53580.364176480005
2022-11-06,08:18:30.000,310,11035253,12685,0,1667722709,13153.27203475999,65.06551377000142,53580.32225376
2022-11-06,08:18:31.000,310,11035265,12405,0,1667722710,13153.27203475999,65.0514155100027,53580.32225376
2022-11-06,08:18:32.000,310,11035239,12325,0,1667722711,13153.224880589994,65.00912072999927,53580.315266640006
2022-11-06,08:18:33.000,310,11035273,12445,0,1667722712,13153.177726419999,64.98797334000119,53580.25238256
2022-11-06,08:18:34.000,310,11035279,12645,0,1667722713,13153.076681769999,64.97387508000247,53580.18949848001
2022-11-06,08:18:35.000,310,11035312,12645,0,1667722714,13153.117099629999,65.00912072999927,53580.18949848001
2022-11-06,08:18:36.000,310,11035249,12525,0,1667722715,13153.022791289994,64.97387508000247,53580.16853712001
2022-11-06,08:18:37.000,310,11035243,12285,0,1667722716,13153.096890699999,64.9527276900044,53580.25936968001
2022-11-06,08:18:38.000,310,11035237,12645,0,1667722717,13153.056472839999,64.91043291000096,53580.196485600005
2022-11-06,08:18:39.000,310,11035274,12605,0,1667722718,13153.083418079994,64.91748204000032,53580.25238256
2022-11-06,08:18:40.000,310,11035286,12525,0,1667722719,13153.063209149994,64.86813813000481,53580.25238256
2022-11-06,08:18:41.000,310,11035283,12605,0,1667722720,13153.043000219994,64.87518726000417,53580.21045984
2022-11-06,08:18:42.000,310,11035268,12365,0,1667722721,13152.989109739989,64.82584335000138,53580.13360152
2022-11-06,08:18:43.000,310,11035251,12765,0,1667722722,13152.955428189998,64.79059770000458,53580.14058864001
2022-11-06,08:18:44.000,310,11035205,12405,0,1667722723,13152.955428189998,64.76945030999923,53580.14058864001
2022-11-06,08:18:45.000,310,11035261,12485,0,1667722724,13152.921746639993,64.74125379000179,53580.11962728001
2022-11-06,08:18:46.000,310,11035268,12605,0,1667722725,13152.948691879988,64.74830292000115,53580.13360152
2022-11-06,08:18:47.000,310,11035251,12485,0,1667722726,13152.894801399998,64.70600813999772,53580.077704560004
2022-11-06,08:18:48.000,310,11035252,12485,0,1667722727,13152.888065089988,64.69895900999836,53580.0567432
2022-11-06,08:18:49.000,310,11035293,12365,0,1667722728,13152.894801399998,64.68486074999964,53580.11264016
2022-11-06,08:18:50.000,310,11035223,12445,0,1667722729,13152.840910919993,64.68486074999964,53580.077704560004
2022-11-06,08:18:51.000,310,11035279,12845,0,1667722730,13152.813965679998,64.64256597000349,53580.07071744001
2022-11-06,08:18:52.000,310,11035249,12525,0,1667722731,13152.760075199993,64.67076249000093,53580.00084624001
2022-11-06,08:18:53.000,310,11035248,12605,0,1667722732,13152.726393650002,64.63551684000413,53579.97289776001
2022-11-06,08:18:54.000,310,11035263,12325,0,1667722733,13152.780284129993,64.62141857999814,53580.028794720005
2022-11-06,08:18:55.000,310,11035265,12645,0,1667722734,13152.773547819997,64.60732031999942,53580.028794720005
2022-11-06,08:18:56.000,310,11035237,12405,0,1667722735,13152.746602580002,64.55092728000454,53579.986872
2022-11-06,08:18:57.000,310,11035313,12565,0,1667722736,13152.712921029997,64.5579764100039,53579.96591064
2022-11-06,08:18:58.000,310,11035281,12365,0,1667722737,13152.638821619992,64.57207467000262,53579.9170008
2022-11-06,08:18:59.000,310,11035232,12605,0,1667722738,13152.611876379997,64.5579764100039,53579.910013680004
2022-11-06,08:19:00.000,310,11035267,12725,0,1667722739,13152.618612689992,64.60732031999942,53579.90302656001
2022-11-06,08:19:01.000,310,11035270,12765,0,1667722740,13152.611876379997,64.52273075999983,53579.9170008
2022-11-06,08:19:02.000,310,11035244,12445,0,1667722741,13152.564722210001,64.50863250000111,53579.83315536001
2022-11-06,08:19:03.000,310,11035294,12525,0,1667722742,13152.557985899992,64.48748511000304,53579.80520688001
2022-11-06,08:19:04.000,310,11035249,12645,0,1667722743,13152.605140070002,64.48748511000304,53579.9170008
2022-11-06,08:19:05.000,310,11035265,12605,0,1667722744,13152.564722210001,64.4451903299996,53579.87507808
2022-11-06,08:19:06.000,310,11035239,12285,0,1667722745,13152.564722210001,64.41699381000217,53579.85411672001
2022-11-06,08:19:07.000,310,11035261,12725,0,1667722746,13152.504095420001,64.43814120000025,53579.82616824
2022-11-06,08:19:08.000,310,11035255,12645,0,1667722747,13152.443468630001,64.40289555000345,53579.77027128
2022-11-06,08:19:09.000,310,11035262,12645,0,1667722748,13152.456941249991,64.31830599000386,53579.84014248
2022-11-06,08:19:10.000,310,11035288,12445,0,1667722749,13152.463677560001,64.29010946999915,53579.72834856
2022-11-06,08:19:11.000,310,11035198,12365,0,1667722750,13152.463677560001,64.26896208000107,53579.81918112
2022-11-06,08:19:12.000,310,11035258,12725,0,1667722751,13152.30200612,64.24076556000364,53579.67943872
2022-11-06,08:19:13.000,310,11035286,12285,0,1667722752,13152.27506087999,64.19142165000085,53579.65149024
2022-11-06,08:19:14.000,310,11035229,12525,0,1667722753,13152.34242398,64.17732339000213,53579.72834856
2022-11-06,08:19:15.000,310,11035220,12725,0,1667722754,13152.29526980999,64.12093034999998,53579.74930992
2022-11-06,08:19:16.000,310,11035259,12525,0,1667722755,13152.25485194999,64.0997829600019,53579.68642584001
2022-11-06,08:19:17.000,310,11035276,12525,0,1667722756,13152.17401622999,64.07863557000383,53579.623541760004
2022-11-06,08:19:18.000,310,11035198,12445,0,1667722757,13152.17401622999,64.09273383000254,53579.6724516
2022-11-06,08:19:19.000,310,11035254,12685,0,1667722758,13152.167279919995,64.02929166000104,53579.70040008
2022-11-06,08:19:20.000,310,11035220,12645,0,1667722759,13152.147070989995,64.00814427000296,53579.65847736
2022-11-06,08:19:21.000,310,11035300,12725,0,1667722760,13152.07297157999,63.95880036000017,53579.66546448001
2022-11-06,08:19:22.000,310,11035267,12405,0,1667722761,13151.99213585999,63.94470210000145,53579.58161904
2022-11-06,08:19:23.000,310,11035293,12565,0,1667722762,13151.99213585999,63.95175123000081,53579.58161904
2022-11-06,08:19:24.000,310,11035236,12645,0,1667722763,13151.93150906999,63.87421080000058,53579.50476072
2022-11-06,08:19:25.000,310,11035215,12565,0,1667722764,13151.897827519999,63.82486688999779,53579.46982512001
2022-11-06,08:19:26.000,310,11035210,12565,0,1667722765,13151.816991799999,63.796670370000356,53579.455850880004
2022-11-06,08:19:27.000,310,11035240,12525,0,1667722766,13151.769837629989,63.796670370000356,53579.43488952
2022-11-06,08:19:28.000,310,11035246,12445,0,1667722767,13151.756365009998,63.71912994000013,53579.46982512001
2022-11-06,08:19:29.000,310,11035291,12725,0,1667722768,13151.769837629989,63.71912994000013,53579.476812240006
2022-11-06,08:19:30.000,310,11035216,12365,0,1667722769,13151.675529289998,63.64863863999926,53579.35104408001
2022-11-06,08:19:31.000,310,11035221,12405,0,1667722770,13151.635111429998,63.627491250001185,53579.35104408001
2022-11-06,08:19:32.000,310,11035289,12565,0,1667722771,13151.534066779997,63.571098209999036,53579.24623728
2022-11-06,08:19:33.000,310,11035279,12805,0,1667722772,13151.480176299992,63.578147339998395,53579.260211520006
2022-11-06,08:19:34.000,310,11035237,12325,0,1667722773,13151.500385229992,63.50060690999817,53579.25322440001
2022-11-06,08:19:35.000,310,11035242,12445,0,1667722774,13151.466703680002,63.47945952000009,53579.24623728
2022-11-06,08:19:36.000,310,11035270,12565,0,1667722775,13151.426285820002,63.47241039000073,53579.22527592
2022-11-06,08:19:37.000,310,11035265,12685,0,1667722776,13151.345450100001,63.451263000002655,53579.18335320001
2022-11-06,08:19:38.000,310,11035258,12565,0,1667722777,13151.311768549996,63.408968219999224,53579.20431456
2022-11-06,08:19:39.000,310,11035267,12645,0,1667722778,13151.298295929992,63.38782083000115,53579.120469120004
2022-11-06,08:19:40.000,310,11035263,12445,0,1667722779,13151.251141759996,63.38077170000179,53579.10649488
2022-11-06,08:19:41.000,310,11035262,12485,0,1667722780,13151.217460209991,63.33847691999836,53579.120469120004
2022-11-06,08:19:42.000,310,11035263,12405,0,1667722781,13151.11641555999,63.31028040000092,53579.01566232001
2022-11-06,08:19:43.000,310,11035281,12525,0,1667722782,13151.136624489991,63.31732953000028,53579.03662368
2022-11-06,08:19:44.000,310,11035253,12325,0,1667722783,13151.156833419991,63.28208388000348,53579.071559280004
2022-11-06,08:19:45.000,310,11035279,12525,0,1667722784,13151.129888179996,63.232739970000694,53579.02963656
2022-11-06,08:19:46.000,310,11035199,12285,0,1667722785,13151.109679249996,63.20454345000326,53579.00168808
2022-11-06,08:19:47.000,310,11035258,12405,0,1667722786,13151.109679249996,63.218641710001975,53578.94579112001
2022-11-06,08:19:48.000,310,11035265,12445,0,1667722787,13151.069261389996,63.183396059997904,53578.903868400004
2022-11-06,08:19:49.000,310,11035290,12365,0,1667722788,13151.008634599995,63.12700302000303,53578.86194568
2022-11-06,08:19:50.000,310,11035237,12325,0,1667722789,13151.089470319996,63.13405215000239,53578.8689328
2022-11-06,08:19:51.000,310,11035259,12805,0,1667722790,13151.069261389996,63.11290476000431,53578.91784264001
2022-11-06,08:19:52.000,310,11035220,12365,0,1667722791,13151.06252508,63.11290476000431,53578.82701008001
2022-11-06,08:19:53.000,310,11035283,12245,0,1667722792,13151.008634599995,63.07765911000024,53578.84098432
2022-11-06,08:19:54.000,310,11035252,12485,0,1667722793,13150.91432625999,63.0847082399996,53578.71521616
2022-11-06,08:19:55.000,310,11035261,12485,0,1667722794,13150.96148043,63.05651172000216,53578.736177520004
2022-11-06,08:19:56.000,310,11035235,12245,0,1667722795,13151.00189829,63.06356085000152,53578.77810024001
2022-11-06,08:19:57.000,310,11035307,12645,0,1667722796,13150.90085364,63.035364330004086,53578.71521616
2022-11-06,08:19:58.000,310,11035212,12525,0,1667722797,13150.89411732999,63.07060998000088,53578.6243836
2022-11-06,08:19:59.000,310,11035247,12645,0,1667722798,13150.90085364,62.97192216000258,53578.64534496
2022-11-06,08:20:00.000,310,11035216,12565,0,1667722799,13150.948007809995,62.96487303000322,53578.74316464
2022-11-06,08:20:01.000,310,11035280,12525,0,1667722800,13150.92106257,62.943725639997865,53578.65931920001
2022-11-06,08:20:02.000,310,11035244,12765,0,1667722801,13150.91432625999,62.95782390000386,53578.57547376
2022-11-06,08:20:03.000,310,11035244,12525,0,1667722802,13150.887381019995,62.92257824999979,53578.60342224
2022-11-06,08:20:04.000,310,11035215,12525,0,1667722803,13150.92106257,62.90847999000107,53578.64534496
2022-11-06,08:20:05.000,310,11035281,12405,0,1667722804,13150.907589949995,62.866185210004915,53578.568486640004
2022-11-06,08:20:06.000,310,11035245,12685,0,1667722805,13150.89411732999,62.8379886900002,53578.54752528
2022-11-06,08:20:07.000,310,11035236,12765,0,1667722806,13150.887381019995,62.85913607999828,53578.568486640004
2022-11-06,08:20:08.000,310,11035268,12605,0,1667722807,13150.887381019995,62.83093956000084,53578.54053816001
2022-11-06,08:20:09.000,310,11035297,12405,0,1667722808,13150.927798879995,62.79569391000405,53578.58246088001
2022-11-06,08:20:10.000,310,11035267,12325,0,1667722809,13150.88064471,62.78159564999805,53578.54752528
2022-11-06,08:20:11.000,310,11035268,12605,0,1667722810,13150.867172089995,62.7393008700019,53578.519576800005
2022-11-06,08:20:12.000,310,11035279,12885,0,1667722811,13150.826754229995,62.73225174000254,53578.44271848001
2022-11-06,08:20:13.000,310,11035273,12605,0,1667722812,13150.81328160999,62.67585870000039,53578.43573136
2022-11-06,08:20:14.000,310,11035270,12525,0,1667722813,13150.786336369994,62.66880957000103,53578.421757120006
2022-11-06,08:20:15.000,310,11035257,12725,0,1667722814,13150.88064471,62.60536739999952,53578.5545124
2022-11-06,08:20:16.000,310,11035250,12765,0,1667722815,13150.846963159995,62.577170880002086,53578.40778288
2022-11-06,08:20:17.000,310,11035282,12645,0,1667722816,13150.84022685,62.534876099998655,53578.39380864001
2022-11-06,08:20:18.000,310,11035258,12365,0,1667722817,13150.867172089995,62.527826969999296,53578.40778288
2022-11-06,08:20:19.000,310,11035297,12565,0,1667722818,13150.87390839999,62.47848306000378,53578.470666960005
2022-11-06,08:20:20.000,310,11035261,12285,0,1667722819,13150.86043578,62.45733566999843,53578.38682152
2022-11-06,08:20:21.000,310,11035308,12485,0,1667722820,13150.87390839999,62.3938935000042,53578.32393744001
2022-11-06,08:20:22.000,310,11035281,12565,0,1667722821,13150.85369946999,62.400942630003556,53578.33791168
2022-11-06,08:20:23.000,310,11035254,12685,0,1667722822,13150.85369946999,62.37274610999884,53578.28900184
2022-11-06,08:20:24.000,310,11035257,12965,0,1667722823,13150.826754229995,62.34454959000141,53578.32393744001
2022-11-06,08:20:25.000,310,11035241,12645,0,1667722824,13150.84022685,62.33045133000269,53578.33791168
2022-11-06,08:20:26.000,310,11035287,12645,0,1667722825,13150.846963159995,62.34454959000141,53578.240092
2022-11-06,08:20:27.000,310,11035281,12285,0,1667722826,13150.84022685,62.2811074199999,53578.233104880004
2022-11-06,08:20:28.000,310,11035252,12645,0,1667722827,13150.81328160999,62.29520567999862,53578.19118216
2022-11-06,08:20:29.000,310,11035247,12685,0,1667722828,13150.826754229995,62.21766524999839,53578.1702208
2022-11-06,08:20:30.000,310,11035215,12485,0,1667722829,13150.83349053999,62.22471437999775,53578.22611776001
2022-11-06,08:20:31.000,310,11035283,12445,0,1667722830,13150.87390839999,62.20356698999967,53578.3099632
2022-11-06,08:20:32.000,310,11035240,12445,0,1667722831,13150.84022685,62.175370470002235,53578.19816928
2022-11-06,08:20:33.000,310,11035265,12285,0,1667722832,13150.86043578,62.11192830000073,53578.233104880004
2022-11-06,08:20:34.000,310,11035272,12485,0,1667722833,13150.745918509994,62.126026559999445,53578.09336248
2022-11-06,08:20:35.000,310,11035269,12485,0,1667722834,13150.77960006,62.11192830000073,53578.086375360006
2022-11-06,08:20:36.000,310,11035286,12605,0,1667722835,13150.739182199999,62.06963352000457,53578.12829808001
2022-11-06,08:20:37.000,310,11035272,12645,0,1667722836,13150.698764339999,62.0343878700005,53578.07938824001
2022-11-06,08:20:38.000,310,11035242,12605,0,1667722837,13150.718973269999,62.02733874000114,53578.07938824001
2022-11-06,08:20:39.000,310,11035286,12565,0,1667722838,13150.725709579994,61.98504395999771,53578.016504160005
2022-11-06,08:20:40.000,310,11035297,12605,0,1667722839,13150.71223695999,61.96389656999963,53578.11432384
2022-11-06,08:20:41.000,310,11035298,12605,0,1667722840,13150.745918509994,61.9357000500022,53578.07938824001
2022-11-06,08:20:42.000,310,11035295,12725,0,1667722841,13150.658346479999,61.92865092000284,53577.98855568001
2022-11-06,08:20:43.000,310,11035300,12605,0,1667722842,13150.705500649994,61.90750353000476,53577.98855568001
2022-11-06,08:20:44.000,310,11035228,12485,0,1667722843,13150.69202802999,61.92160179000348,53578.065414000004
2022-11-06,08:20:45.000,310,11035273,12485,0,1667722844,13150.671819099989,61.893405269998766,53578.065414000004
2022-11-06,08:20:46.000,310,11035233,12405,0,1667722845,13150.644873859994,61.91455266000412,53577.95362008
2022-11-06,08:20:47.000,310,11035230,12725,0,1667722846,13150.651610169989,61.900454399998125,53577.93964584001
2022-11-06,08:20:48.000,310,11035242,12525,0,1667722847,13150.678555409999,61.900454399998125,53578.016504160005
2022-11-06,08:20:49.000,310,11035244,12565,0,1667722848,13150.644873859994,61.893405269998766,53578.030478399996
2022-11-06,08:20:50.000,310,11035304,12525,0,1667722849,13150.671819099989,61.88635613999941,53578.02349128
2022-11-06,08:20:51.000,310,11035301,12605,0,1667722850,13150.631401239989,61.893405269998766,53578.00252992
2022-11-06,08:20:52.000,310,11035290,12605,0,1667722851,13150.537092899998,61.900454399998125,53577.96060720001
2022-11-06,08:20:53.000,310,11035272,12605,0,1667722852,13150.523620279993,61.88635613999941,53577.98855568001
2022-11-06,08:20:54.000,310,11035304,12685,0,1667722853,13150.597719689998,61.86520875000133,53577.9955428
2022-11-06,08:20:55.000,310,11035313,12405,0,1667722854,13150.604455999994,61.87225788000069,53578.030478399996
2022-11-06,08:20:56.000,310,11035283,12445,0,1667722855,13150.590983379989,61.87930701000005,53577.96060720001
2022-11-06,08:20:57.000,310,11035261,12485,0,1667722856,13150.543829209993,61.86520875000133,53577.93964584001
2022-11-06,08:20:58.000,310,11035275,12445,0,1667722857,13150.496675039998,61.85111049000261,53577.90471024
2022-11-06,08:20:59.000,310,11035266,12405,0,1667722858,13150.516883969998,61.8229139699979,53577.93964584001
2022-11-06,08:21:00.000,310,11035279,12645,0,1667722859,13150.510147659988,61.7876683200011,53577.91169736001
2022-11-06,08:21:01.000,310,11035278,12445,0,1667722860,13150.523620279993,61.7876683200011,53577.9256716
2022-11-06,08:21:02.000,310,11035280,12605,0,1667722861,13150.489938729988,61.7876683200011,53577.87676176
2022-11-06,08:21:03.000,310,11035261,12445,0,1667722862,13150.550565519989,61.73832440999831,53577.93265872
2022-11-06,08:21:04.000,310,11035257,12525,0,1667722863,13150.577510759998,61.74537353999767,53577.97458144
2022-11-06,08:21:05.000,310,11035232,12645,0,1667722864,13150.584247069994,61.717177020000236,53577.98855568001
2022-11-06,08:21:06.000,310,11035340,12285,0,1667722865,13150.516883969998,61.717177020000236,53577.98156856
2022-11-06,08:21:07.000,310,11035282,12685,0,1667722866,13150.489938729988,61.68193137000344,53577.86977464001
2022-11-06,08:21:08.000,310,11035212,12565,0,1667722867,13150.489938729988,61.70307876000152,53577.897723120004
2022-11-06,08:21:09.000,310,11035282,12645,0,1667722868,13150.510147659988,61.63963659000001,53577.918684480006
2022-11-06,08:21:10.000,310,11035286,12565,0,1667722869,13150.530356589989,61.66078397999809,53577.9955428
2022-11-06,08:21:11.000,310,11035282,12525,0,1667722870,13150.557301829998,61.61144007000257,53577.98156856
2022-11-06,08:21:12.000,310,11035260,12565,0,1667722871,13150.516883969998,61.590292680004495,53577.90471024
2022-11-06,08:21:13.000,310,11035265,12605,0,1667722872,13150.564038139993,61.5761944199985,53577.967594320005
2022-11-06,08:21:14.000,310,11035238,12725,0,1667722873,13150.590983379989,61.55504703000042,53577.98156856
2022-11-06,08:21:15.000,310,11035290,12525,0,1667722874,13150.557301829998,61.46340834000148,53577.90471024
2022-11-06,08:21:16.000,310,11035270,12565,0,1667722875,13150.584247069994,61.42816269000468,53577.93265872
2022-11-06,08:21:17.000,310,11035261,12565,0,1667722876,13150.584247069994,61.38586791000125,53577.897723120004
2022-11-06,08:21:18.000,310,11035246,12645,0,1667722877,13150.665082789994,61.37881878000189,53577.9256716
2022-11-06,08:21:19.000,310,11035254,12485,0,1667722878,13150.705500649994,61.3294748699991,53578.00951704001
2022-11-06,08:21:20.000,310,11035288,12645,0,1667722879,13150.685291719994,61.308327480001026,53577.967594320005
2022-11-06,08:21:21.000,310,11035285,12485,0,1667722880,13150.73244588999,61.24488530999952,53577.967594320005
2022-11-06,08:21:22.000,310,11035267,12685,0,1667722881,13150.665082789994,61.2307870500008,53577.918684480006
2022-11-06,08:21:23.000,310,11035266,12605,0,1667722882,13150.698764339999,61.22373792000144,53577.918684480006
2022-11-06,08:21:24.000,310,11035233,12605,0,1667722883,13150.718973269999,61.195541400004004,53577.9256716
2022-11-06,08:21:25.000,310,11035237,12605,0,1667722884,13150.79307267999,61.17439400999865,53577.91169736001
2022-11-06,08:21:26.000,310,11035278,12805,0,1667722885,13150.745918509994,61.139148360001855,53577.89073600001
2022-11-06,08:21:27.000,310,11035262,12605,0,1667722886,13150.786336369994,61.146197490001214,53577.89073600001
2022-11-06,08:21:28.000,310,11035201,12645,0,1667722887,13150.806545299994,61.10390270999778,53577.94663296
2022-11-06,08:21:29.000,310,11035250,12725,0,1667722888,13150.85369946999,61.132099230002495,53577.95362008
2022-11-06,08:21:30.000,310,11035284,12485,0,1667722889,13150.86043578,61.132099230002495,53577.96060720001
2022-11-06,08:21:31.000,310,11035265,12605,0,1667722890,13150.85369946999,61.096853579998424,53577.93964584001
2022-11-06,08:21:32.000,310,11035268,12525,0,1667722891,13150.846963159995,61.096853579998424,53577.91169736001
2022-11-06,08:21:33.000,310,11035261,12725,0,1667722892,13150.867172089995,61.11800097000378,53577.90471024
2022-11-06,08:21:34.000,310,11035257,12485,0,1667722893,13150.89411732999,61.146197490001214,53577.91169736001
2022-11-06,08:21:35.000,310,11035293,12405,0,1667722894,13150.97495304999,61.17439400999865,53578.00252992
2022-11-06,08:21:36.000,310,11035267,12565,0,1667722895,13150.98168936,61.16734487999929,53577.97458144
2022-11-06,08:21:37.000,310,11035270,12485,0,1667722896,13151.008634599995,61.139148360001855,53577.98156856
2022-11-06,08:21:38.000,310,11035259,12565,0,1667722897,13151.008634599995,61.132099230002495,53577.95362008
2022-11-06,08:21:39.000,310,11035247,12525,0,1667722898,13150.99516197999,61.125050100003136,53577.94663296
2022-11-06,08:21:40.000,310,11035291,12685,0,1667722899,13151.01537090999,61.188492270004645,53578.00252992
2022-11-06,08:21:41.000,310,11035268,12725,0,1667722900,13151.028843529995,61.10390270999778,53578.00252992
2022-11-06,08:21:42.000,310,11035233,12445,0,1667722901,13151.03557983999,61.125050100003136,53577.98855568001
2022-11-06,08:21:43.000,310,11035245,12525,0,1667722902,13151.1433608,61.132099230002495,53577.98855568001
2022-11-06,08:21:44.000,310,11035258,12565,0,1667722903,13151.1433608,61.125050100003136,53578.086375360006
2022-11-06,08:21:45.000,310,11035246,12725,0,1667722904,13151.197251279991,61.096853579998424,53578.016504160005
2022-11-06,08:21:46.000,310,11035334,12365,0,1667722905,13151.16356973,61.17439400999865,53578.07240112
2022-11-06,08:21:47.000,310,11035243,12525,0,1667722906,13151.1433608,61.096853579998424,53577.9955428
2022-11-06,08:21:48.000,310,11035286,12445,0,1667722907,13151.170306039996,61.15324662000057,53578.016504160005
2022-11-06,08:21:49.000,310,11035237,12525,0,1667722908,13151.210723899996,61.125050100003136,53578.09336248
2022-11-06,08:21:50.000,310,11035276,12485,0,1667722909,13151.237669139991,61.10390270999778,53578.09336248
2022-11-06,08:21:51.000,310,11035286,12605,0,1667722910,13151.264614380001,61.125050100003136,53578.184195040005
2022-11-06,08:21:52.000,310,11035227,12485,0,1667722911,13151.251141759996,61.16029574999993,53578.12829808001
2022-11-06,08:21:53.000,310,11035272,12605,0,1667722912,13151.244405450001,61.089804449999065,53578.12131096
2022-11-06,08:21:54.000,310,11035273,12605,0,1667722913,13151.197251279991,61.11800097000378,53578.12131096
2022-11-06,08:21:55.000,310,11035269,12765,0,1667722914,13151.291559619996,61.075706190000346,53578.1702208
2022-11-06,08:21:56.000,310,11035256,12565,0,1667722915,13151.278086999992,61.075706190000346,53578.15624656001
2022-11-06,08:21:57.000,310,11035291,12645,0,1667722916,13151.291559619996,61.096853579998424,53578.1702208
2022-11-06,08:21:58.000,310,11035241,12645,0,1667722917,13151.284823310001,61.05455880000227,53578.135285200005
2022-11-06,08:21:59.000,310,11035290,12405,0,1667722918,13151.284823310001,61.04750967000291,53578.17720792001
2022-11-06,08:22:00.000,310,11035262,12445,0,1667722919,13151.358922719992,61.06160793000163,53578.24707912001
2022-11-06,08:22:01.000,310,11035249,12805,0,1667722920,13151.352186409997,61.01226401999884,53578.26804048
2022-11-06,08:22:02.000,310,11035292,12725,0,1667722921,13151.352186409997,61.0193131499982,53578.22611776001
2022-11-06,08:22:03.000,310,11035292,12445,0,1667722922,13151.358922719992,60.99816576000012,53578.24707912001
2022-11-06,08:22:04.000,310,11035236,12485,0,1667722923,13151.365659030002,61.04046054000355,53578.26105336
2022-11-06,08:22:05.000,310,11035278,12565,0,1667722924,13151.406076890002,60.9840675000014,53578.254066240006
2022-11-06,08:22:06.000,310,11035276,12525,0,1667722925,13151.365659030002,61.02636228000483,53578.24707912001
2022-11-06,08:22:07.000,310,11035287,12605,0,1667722926,13151.419549509992,60.99816576000012,53578.26105336
2022-11-06,08:22:08.000,310,11035262,12445,0,1667722927,13151.480176299992,60.9840675000014,53578.26804048
2022-11-06,08:22:09.000,310,11035316,12485,0,1667722928,13151.486912610002,60.96996924000268,53578.28900184
2022-11-06,08:22:10.000,310,11035284,12525,0,1667722929,13151.493648919997,60.92062532999989,53578.29598896001
2022-11-06,08:22:11.000,310,11035246,12405,0,1667722930,13151.513857849997,60.93472358999861,53578.29598896001
2022-11-06,08:22:12.000,310,11035239,12285,0,1667722931,13151.520594159992,60.899477940001816,53578.26804048
2022-11-06,08:22:13.000,310,11035244,12765,0,1667722932,13151.507121540002,60.850134029999026,53578.28900184
2022-11-06,08:22:14.000,310,11035250,12445,0,1667722933,13151.561012019993,60.87833055000374,53578.3099632
2022-11-06,08:22:15.000,310,11035270,12805,0,1667722934,13151.628375120003,60.84308489999967,53578.43573136
2022-11-06,08:22:16.000,310,11035270,12485,0,1667722935,13151.473439989997,60.79374099000415,53578.31695032
2022-11-06,08:22:17.000,310,11035257,12365,0,1667722936,13151.513857849997,60.80783925000287,53578.26105336
2022-11-06,08:22:18.000,310,11035261,12645,0,1667722937,13151.621638809993,60.75144621000072,53578.39380864001
2022-11-06,08:22:19.000,310,11035256,12445,0,1667722938,13151.662056669993,60.74439708000136,53578.39380864001
2022-11-06,08:22:20.000,310,11035291,12605,0,1667722939,13151.695738219998,60.70210229999793,53578.449705600004
2022-11-06,08:22:21.000,310,11035274,12405,0,1667722940,13151.722683459993,60.65275839000242,53578.42874424
2022-11-06,08:22:22.000,310,11035295,12445,0,1667722941,13151.675529289998,60.624561869997706,53578.39380864001
2022-11-06,08:22:23.000,310,11035232,12405,0,1667722942,13151.695738219998,60.61751273999835,53578.43573136
2022-11-06,08:22:24.000,310,11035267,12445,0,1667722943,13151.742892389993,60.53997230999812,53578.37284728001
2022-11-06,08:22:25.000,310,11035261,12405,0,1667722944,13151.803519179994,60.490628400002606,53578.49861544
2022-11-06,08:22:26.000,310,11035277,12605,0,1667722945,13151.783310249994,60.462431879997894,53578.50560256
2022-11-06,08:22:27.000,310,11035295,12645,0,1667722946,13151.837200729999,60.4271862300011,53578.4846412
2022-11-06,08:22:28.000,310,11035237,12445,0,1667722947,13151.810255489989,60.39898971000366,53578.38682152
2022-11-06,08:22:29.000,310,11035226,12565,0,1667722948,13151.769837629989,60.36374405999959,53578.40778288
2022-11-06,08:22:30.000,310,11035256,12405,0,1667722949,13151.877618589999,60.321449280003435,53578.53355104
2022-11-06,08:22:31.000,310,11035263,12565,0,1667722950,13151.918036449999,60.25800711000193,53578.59643512
2022-11-06,08:22:32.000,310,11035292,12565,0,1667722951,13151.904563829994,60.23685972000385,53578.53355104
2022-11-06,08:22:33.000,310,11035273,12645,0,1667722952,13151.897827519999,60.19456494000042,53578.45669272
2022-11-06,08:22:34.000,310,11035312,12445,0,1667722953,13151.924772759994,60.23685972000385,53578.568486640004
2022-11-06,08:22:35.000,310,11035283,12605,0,1667722954,13151.89109120999,60.19456494000042,53578.52656392
2022-11-06,08:22:36.000,310,11035271,12485,0,1667722955,13151.904563829994,60.16636842000298,53578.589448000006
2022-11-06,08:22:37.000,310,11035236,12725,0,1667722956,13151.823728109994,60.17341755000234,53578.54053816001
2022-11-06,08:22:38.000,310,11035228,12525,0,1667722957,13151.843937039994,60.17341755000234,53578.54053816001
2022-11-06,08:22:39.000,310,11035257,12445,0,1667722958,13151.884354899994,60.13112276999891,53578.61040936001
2022-11-06,08:22:40.000,310,11035271,12365,0,1667722959,13151.816991799999,60.11702451000019,53578.57547376
2022-11-06,08:22:41.000,310,11035302,12645,0,1667722960,13151.803519179994,60.11702451000019,53578.57547376
2022-11-06,08:22:42.000,310,11035256,12525,0,1667722961,13151.790046559989,60.053582339998684,53578.60342224
2022-11-06,08:22:43.000,310,11035284,12445,0,1667722962,13151.702474529993,60.053582339998684,53578.51258968001
2022-11-06,08:22:44.000,310,11035296,12645,0,1667722963,13151.742892389993,60.02538582000125,53578.63137072001
2022-11-06,08:22:45.000,310,11035263,12605,0,1667722964,13151.682265599993,60.01128756000253,53578.54752528
2022-11-06,08:22:46.000,310,11035276,12685,0,1667722965,13151.628375120003,60.00423843000317,53578.638357840005
2022-11-06,08:22:47.000,310,11035283,12525,0,1667722966,13151.628375120003,59.98309103999782,53578.59643512
2022-11-06,08:22:48.000,310,11035251,12445,0,1667722967,13151.628375120003,60.00423843000317,53578.687267680005
2022-11-06,08:22:49.000,310,11035227,12365,0,1667722968,13151.587957260002,59.99014017000445,53578.66630632
2022-11-06,08:22:50.000,310,11035260,12605,0,1667722969,13151.473439989997,59.99718930000381,53578.65931920001
2022-11-06,08:22:51.000,310,11035304,12605,0,1667722970,13151.372395339997,59.98309103999782,53578.60342224
2022-11-06,08:22:52.000,310,11035268,12645,0,1667722971,13151.352186409997,59.98309103999782,53578.53355104
2022-11-06,08:22:53.000,310,11035279,12485,0,1667722972,13151.278086999992,59.97604190999846,53578.56149952001
2022-11-06,08:22:54.000,310,11035279,12525,0,1667722973,13151.291559619996,59.92669800000294,53578.61040936001
2022-11-06,08:22:55.000,310,11035251,12325,0,1667722974,13151.244405450001,59.870304960000794,53578.638357840005
2022-11-06,08:22:56.000,310,11035243,12645,0,1667722975,13151.190514969996,59.87735409000015,53578.59643512
2022-11-06,08:22:57.000,310,11035244,12565,0,1667722976,13151.156833419991,59.863255830001435,53578.5545124
2022-11-06,08:22:58.000,310,11035271,12325,0,1667722977,13151.10294294,59.88440321999951,53578.57547376
2022-11-06,08:22:59.000,310,11035286,12605,0,1667722978,13151.05578876999,59.813911919998645,53578.519576800005
2022-11-06,08:23:00.000,310,11035272,12485,0,1667722979,13150.948007809995,59.82801018000464,53578.47765408
2022-11-06,08:23:01.000,310,11035249,12285,0,1667722980,13151.00189829,59.79981365999993,53578.49861544
2022-11-06,08:23:02.000,310,11035260,12445,0,1667722981,13150.91432625999,59.84210844000336,53578.4846412
2022-11-06,08:23:03.000,310,11035255,12765,0,1667722982,13150.907589949995,59.77161714000249,53578.52656392
2022-11-06,08:23:04.000,310,11035270,12525,0,1667722983,13150.88064471,59.77161714000249,53578.4846412
2022-11-06,08:23:05.000,310,11035313,12445,0,1667722984,13150.96148043,59.7222732299997,53578.51258968001
2022-11-06,08:23:06.000,310,11035289,12445,0,1667722985,13150.90085364,59.694076710002264,53578.46367984001
2022-11-06,08:23:07.000,310,11035220,12605,0,1667722986,13150.86043578,59.644732799999474,53578.47765408
2022-11-06,08:23:08.000,310,11035300,12525,0,1667722987,13150.75939113,59.65883105999819,53578.44271848001
2022-11-06,08:23:09.000,310,11035264,12765,0,1667722988,13150.766127439994,59.637683670000115,53578.35887304
2022-11-06,08:23:10.000,310,11035284,12405,0,1667722989,13150.786336369994,59.56719236999925,53578.421757120006
2022-11-06,08:23:11.000,310,11035271,12725,0,1667722990,13150.79307267999,59.517848460003734,53578.47765408
2022-11-06,08:23:12.000,310,11035280,12485,0,1667722991,13150.725709579994,59.53194672000245,53578.421757120006
2022-11-06,08:23:13.000,310,11035293,12365,0,1667722992,13150.71223695999,59.49670106999838,53578.421757120006
2022-11-06,08:23:14.000,310,11035263,12365,0,1667722993,13150.739182199999,59.4755536800003,53578.42874424
2022-11-06,08:23:15.000,310,11035237,12725,0,1667722994,13150.698764339999,59.447357160002866,53578.31695032
2022-11-06,08:23:16.000,310,11035305,12605,0,1667722995,13150.739182199999,59.38391499000136,53578.3798344
2022-11-06,08:23:17.000,310,11035258,12485,0,1667722996,13150.658346479999,59.33457107999857,53578.33791168
2022-11-06,08:23:18.000,310,11035303,12525,0,1667722997,13150.631401239989,59.32047281999985,53578.254066240006
2022-11-06,08:23:19.000,310,11035264,12445,0,1667722998,13150.75939113,59.29227630000241,53578.33092456
2022-11-06,08:23:20.000,310,11035278,12405,0,1667722999,13150.75265481999,59.20768674000283,53578.36586016
2022-11-06,08:23:21.000,310,11035219,12205,0,1667723000,13150.71223695999,59.172441089998756,53578.3099632
2022-11-06,08:23:22.000,310,11035236,12405,0,1667723001,13150.705500649994,59.172441089998756,53578.29598896001
2022-11-06,08:23:23.000,310,11035250,12525,0,1667723002,13150.698764339999,59.1301463100026,53578.34489880001
2022-11-06,08:23:24.000,310,11035260,12845,0,1667723003,13150.631401239989,59.12309718000324,53578.26804048
2022-11-06,08:23:25.000,310,11035265,12645,0,1667723004,13150.631401239989,59.06670414000109,53578.21214352
2022-11-06,08:23:26.000,310,11035252,12405,0,1667723005,13150.671819099989,59.045556750003016,53578.26804048
2022-11-06,08:23:27.000,310,11035258,12485,0,1667723006,13150.671819099989,59.03850762000366,53578.254066240006
2022-11-06,08:23:28.000,310,11035272,12645,0,1667723007,13150.631401239989,59.003261969999585,53578.26804048
2022-11-06,08:23:29.000,310,11035289,12605,0,1667723008,13150.644873859994,59.0314584900043,53578.26804048
2022-11-06,08:23:30.000,310,11035291,12325,0,1667723009,13150.617928619999,58.97506545000215,53578.254066240006
2022-11-06,08:23:31.000,310,11035238,12365,0,1667723010,13150.624664929994,58.95391806000407,53578.20515640001
2022-11-06,08:23:32.000,310,11035217,12405,0,1667723011,13150.597719689998,58.95391806000407,53578.19118216
2022-11-06,08:23:33.000,310,11035223,12845,0,1667723012,13150.557301829998,58.90457415000128,53578.16323368
2022-11-06,08:23:34.000,310,11035267,12405,0,1667723013,13150.617928619999,58.84113197999977,53578.240092
2022-11-06,08:23:35.000,310,11035234,12645,0,1667723014,13150.604455999994,58.84818110999913,53578.27502760001
2022-11-06,08:23:36.000,310,11035282,12285,0,1667723015,13150.557301829998,58.7847389400049,53578.21913064
2022-11-06,08:23:37.000,310,11035260,12205,0,1667723016,13150.436048249998,58.7847389400049,53578.14925944
2022-11-06,08:23:38.000,310,11035274,12525,0,1667723017,13150.489938729988,58.770640679998905,53578.21214352
2022-11-06,08:23:39.000,310,11035256,12645,0,1667723018,13150.496675039998,58.75654242000019,53578.19118216
2022-11-06,08:23:40.000,310,11035270,12485,0,1667723019,13150.442784559993,58.74949329000083,53578.184195040005
2022-11-06,08:23:41.000,310,11035220,12605,0,1667723020,13150.415839319998,58.72129677000339,53578.17720792001
2022-11-06,08:23:42.000,310,11035252,12365,0,1667723021,13150.355212529998,58.70719851000467,53578.14925944
2022-11-06,08:23:43.000,310,11035314,12485,0,1667723022,13150.355212529998,58.66490373000124,53578.11432384
2022-11-06,08:23:44.000,310,11035241,12525,0,1667723023,13150.328267290002,58.67900198999996,53578.11432384
2022-11-06,08:23:45.000,310,11035214,12645,0,1667723024,13150.308058360002,58.643756340003165,53578.22611776001
2022-11-06,08:23:46.000,310,11035224,12805,0,1667723025,13150.301322049992,58.643756340003165,53578.16323368
2022-11-06,08:23:47.000,310,11035230,12485,0,1667723026,13150.213750019997,58.636707210003806,53578.086375360006
2022-11-06,08:23:48.000,310,11035285,12485,0,1667723027,13150.213750019997,58.56621591000294,53578.04445264
2022-11-06,08:23:49.000,310,11035305,12445,0,1667723028,13150.247431570002,58.5732650400023,53578.11432384
2022-11-06,08:23:50.000,310,11035244,12525,0,1667723029,13150.207013710002,58.58031417000166,53578.07240112
2022-11-06,08:23:51.000,310,11035253,12605,0,1667723030,13150.193541089997,58.50982287000079,53578.05143976
2022-11-06,08:23:52.000,310,11035290,12445,0,1667723031,13150.166595850002,58.52392112999951,53578.10733672001
2022-11-06,08:23:53.000,310,11035262,12645,0,1667723032,13150.126177990001,58.53097025999887,53578.04445264
2022-11-06,08:23:54.000,310,11035274,12525,0,1667723033,13150.139650609992,58.538019389998226,53578.05143976
2022-11-06,08:23:55.000,310,11035259,12525,0,1667723034,13150.132914299997,58.49572461000207,53578.07938824001
2022-11-06,08:23:56.000,310,11035309,12445,0,1667723035,13150.105969060001,58.54506852000486,53578.030478399996
2022-11-06,08:23:57.000,310,11035316,12445,0,1667723036,13150.045342270001,58.53097025999887,53577.98855568001
2022-11-06,08:23:58.000,310,11035259,12485,0,1667723037,13150.025133340001,58.50982287000079,53578.00252992
2022-11-06,08:23:59.000,310,11035263,12405,0,1667723038,13150.092496439996,58.50277374000143,53578.00951704001
2022-11-06,08:24:00.000,310,11035256,12365,0,1667723039,13150.072287509996,58.50982287000079,53578.00252992
2022-11-06,08:24:01.000,310,11035248,12485,0,1667723040,13150.072287509996,58.52392112999951,53578.00951704001
2022-11-06,08:24:02.000,310,11035227,12365,0,1667723041,13150.058814889991,58.52392112999951,53577.96060720001
2022-11-06,08:24:03.000,310,11035308,12565,0,1667723042,13150.018397029991,58.49572461000207,53577.93964584001
2022-11-06,08:24:04.000,310,11035280,12485,0,1667723043,13150.052078579996,58.54506852000486,53577.918684480006
2022-11-06,08:24:05.000,310,11035281,12525,0,1667723044,13150.011660719996,58.53097025999887,53577.967594320005
2022-11-06,08:24:06.000,310,11035273,12565,0,1667723045,13150.058814889991,58.54506852000486,53577.93964584001
2022-11-06,08:24:07.000,310,11035249,12405,0,1667723046,13150.018397029991,58.587363300001016,53577.93964584001
2022-11-06,08:24:08.000,310,11035239,12525,0,1667723047,13150.065551200001,58.61555981999845,53577.93964584001
2022-11-06,08:24:09.000,310,11035321,12485,0,1667723048,13150.092496439996,58.594412430000375,53578.030478399996
2022-11-06,08:24:10.000,310,11035291,12605,0,1667723049,13150.065551200001,58.601461559999734,53577.967594320005
2022-11-06,08:24:11.000,310,11035270,12485,0,1667723050,13150.065551200001,58.601461559999734,53577.97458144
2022-11-06,08:24:12.000,310,11035269,12605,0,1667723051,13150.011660719996,58.636707210003806,53577.90471024
2022-11-06,08:24:13.000,310,11035238,12605,0,1667723052,13149.991451789996,58.60851068999909,53577.89073600001
2022-11-06,08:24:14.000,310,11035276,12565,0,1667723053,13150.092496439996,58.60851068999909,53577.95362008
2022-11-06,08:24:15.000,310,11035249,12645,0,1667723054,13150.112705369997,58.61555981999845,53577.97458144
2022-11-06,08:24:16.000,310,11035251,12565,0,1667723055,13150.085760130001,58.643756340003165,53577.94663296
2022-11-06,08:24:17.000,310,11035273,12405,0,1667723056,13150.092496439996,58.61555981999845,53577.90471024
2022-11-06,08:24:18.000,310,11035285,12605,0,1667723057,13150.112705369997,58.62260894999781,53577.89073600001
2022-11-06,08:24:19.000,310,11035258,12485,0,1667723058,13150.031869649996,58.68605111999932,53577.862787519996
2022-11-06,08:24:20.000,310,11035261,12645,0,1667723059,13150.119441679992,58.636707210003806,53577.88374888
2022-11-06,08:24:21.000,310,11035231,12445,0,1667723060,13150.139650609992,58.61555981999845,53577.95362008
2022-11-06,08:24:22.000,310,11035258,12565,0,1667723061,13150.132914299997,58.68605111999932,53577.848813280005
2022-11-06,08:24:23.000,310,11035273,12645,0,1667723062,13150.173332159997,58.62965808000445,53577.88374888
2022-11-06,08:24:24.000,310,11035287,12485,0,1667723063,13150.281113119992,58.65785460000188,53577.96060720001
2022-11-06,08:24:25.000,310,11035262,12365,0,1667723064,13150.281113119992,58.650805470002524,53577.9256716
2022-11-06,08:24:26.000,310,11035237,12645,0,1667723065,13150.240695259992,58.643756340003165,53577.94663296
2022-11-06,08:24:27.000,310,11035336,12565,0,1667723066,13150.220486329992,58.68605111999932,53577.897723120004
2022-11-06,08:24:28.000,310,11035258,12525,0,1667723067,13150.213750019997,58.650805470002524,53577.88374888
2022-11-06,08:24:29.000,310,11035259,12485,0,1667723068,13150.247431570002,58.636707210003806,53577.91169736001
2022-11-06,08:24:30.000,310,11035287,12565,0,1667723069,13150.314794669997,58.594412430000375,53577.9256716
2022-11-06,08:24:31.000,310,11035303,12525,0,1667723070,13150.348476220002,58.601461559999734,53578.030478399996
2022-11-06,08:24:32.000,310,11035239,12605,0,1667723071,13150.348476220002,58.587363300001016,53578.016504160005
2022-11-06,08:24:33.000,310,11035266,12405,0,1667723072,13150.348476220002,58.5732650400023,53577.96060720001
2022-11-06,08:24:34.000,310,11035266,12565,0,1667723073,13150.274376809997,58.5732650400023,53577.95362008
2022-11-06,08:24:35.000,310,11035278,12405,0,1667723074,13150.301322049992,58.54506852000486,53578.00951704001
2022-11-06,08:24:36.000,310,11035273,12445,0,1667723075,13150.274376809997,58.55211765000422,53578.00252992
2022-11-06,08:24:37.000,310,11035267,12685,0,1667723076,13150.348476220002,58.48162635000335,53578.09336248
2022-11-06,08:24:38.000,310,11035271,12565,0,1667723077,13150.415839319998,58.50982287000079,53578.07938824001
2022-11-06,08:24:39.000,310,11035287,12805,0,1667723078,13150.429311939988,58.425233310001204,53578.12829808001
2022-11-06,08:24:40.000,310,11035312,12685,0,1667723079,13150.409103010003,58.418184180001845,53578.11432384
2022-11-06,08:24:41.000,310,11035285,12765,0,1667723080,13150.456257179998,58.404085920003126,53578.14925944
2022-11-06,08:24:42.000,310,11035222,12605,0,1667723081,13150.395630389998,58.39703679000377,53578.09336248
2022-11-06,08:24:43.000,310,11035303,12565,0,1667723082,13150.442784559993,58.375889399998414,53578.11432384
2022-11-06,08:24:44.000,310,11035277,12485,0,1667723083,13150.436048249998,58.31949636000354,53578.135285200005
2022-11-06,08:24:45.000,310,11035305,12565,0,1667723084,13150.436048249998,58.26310332000139,53578.1702208
2022-11-06,08:24:46.000,310,11035242,12565,0,1667723085,13150.429311939988,58.28425070999947,53578.03746552001
2022-11-06,08:24:47.000,310,11035252,12365,0,1667723086,13150.415839319998,58.22080853999796,53578.21214352
2022-11-06,08:24:48.000,310,11035255,12365,0,1667723087,13150.462993489993,58.192612020000524,53578.21214352
2022-11-06,08:24:49.000,310,11035286,12765,0,1667723088,13150.415839319998,58.192612020000524,53578.19816928
2022-11-06,08:24:50.000,310,11035209,12645,0,1667723089,13150.395630389998,58.185562890001165,53578.17720792001
2022-11-06,08:24:51.000,310,11035267,12605,0,1667723090,13150.375421459998,58.136218979998375,53578.254066240006
2022-11-06,08:24:52.000,310,11035210,12605,0,1667723091,13150.335003599997,58.185562890001165,53578.15624656001
2022-11-06,08:24:53.000,310,11035260,12445,0,1667723092,13150.287849430002,58.136218979998375,53578.14227232
2022-11-06,08:24:54.000,310,11035282,12525,0,1667723093,13150.301322049992,58.129169849999016,53578.12131096
2022-11-06,08:24:55.000,310,11035284,12405,0,1667723094,13150.402366699993,58.09392420000222,53578.233104880004
2022-11-06,08:24:56.000,310,11035272,12565,0,1667723095,13150.395630389998,58.08687507000286,53578.254066240006
2022-11-06,08:24:57.000,310,11035235,12645,0,1667723096,13150.375421459998,58.02343290000135,53578.24707912001
2022-11-06,08:24:58.000,310,11035265,12285,0,1667723097,13150.267640500002,58.02343290000135,53578.14925944
2022-11-06,08:24:59.000,310,11035205,12565,0,1667723098,13150.294585739997,57.99523638000392,53578.21214352
2022-11-06,08:25:00.000,310,11035262,12405,0,1667723099,13150.314794669997,58.009334640002635,53578.19816928
2022-11-06,08:25:01.000,310,11035263,12725,0,1667723100,13150.321530979993,57.98113811999792,53578.26105336
2022-11-06,08:25:02.000,310,11035297,12565,0,1667723101,13150.254167879997,57.967039859999204,53578.22611776001
2022-11-06,08:25:03.000,310,11035269,12445,0,1667723102,13150.260904189992,57.94589247000113,53578.282014720004
2022-11-06,08:25:04.000,310,11035260,12565,0,1667723103,13150.267640500002,57.93179421000241,53578.24707912001
2022-11-06,08:25:05.000,310,11035260,12725,0,1667723104,13150.254167879997,57.903597689997696,53578.33791168
2022-11-06,08:25:06.000,310,11035218,12765,0,1667723105,13150.213750019997,57.903597689997696,53578.233104880004
2022-11-06,08:25:07.000,310,11035234,12285,0,1667723106,13150.233958949997,57.85425378000218,53578.254066240006
2022-11-06,08:25:08.000,310,11035258,12565,0,1667723107,13150.159859539992,57.86130291000154,53578.233104880004
2022-11-06,08:25:09.000,310,11035237,12485,0,1667723108,13150.166595850002,57.85425378000218,53578.19816928
2022-11-06,08:25:10.000,310,11035220,12605,0,1667723109,13150.233958949997,57.84720465000282,53578.28900184
2022-11-06,08:25:11.000,310,11035253,12485,0,1667723110,13150.247431570002,57.81195899999875,53578.29598896001
2022-11-06,08:25:12.000,310,11035268,12365,0,1667723111,13150.200277399992,57.81900812999811,53578.26105336
2022-11-06,08:25:13.000,310,11035246,12445,0,1667723112,13150.166595850002,57.783762480001315,53578.29598896001
2022-11-06,08:25:14.000,310,11035250,12445,0,1667723113,13150.207013710002,57.741467699997884,53578.33092456
2022-11-06,08:25:15.000,310,11035229,12725,0,1667723114,13150.173332159997,57.741467699997884,53578.31695032
2022-11-06,08:25:16.000,310,11035251,12725,0,1667723115,13150.186804780002,57.741467699997884,53578.28900184
2022-11-06,08:25:17.000,310,11035297,12525,0,1667723116,13150.099232749992,57.71327118000045,53578.29598896001
2022-11-06,08:25:18.000,310,11035282,12605,0,1667723117,13150.112705369997,57.68507466000301,53578.282014720004
2022-11-06,08:25:19.000,310,11035300,12565,0,1667723118,13150.193541089997,57.62868162000086,53578.400795760004
2022-11-06,08:25:20.000,310,11035271,12485,0,1667723119,13150.139650609992,57.61458336000214,53578.33092456
2022-11-06,08:25:21.000,310,11035266,12525,0,1667723120,13150.079023819992,57.58638684000471,53578.28900184
2022-11-06,08:25:22.000,310,11035198,12485,0,1667723121,13150.072287509996,57.607534230002784,53578.39380864001
2022-11-06,08:25:23.000,310,11035317,12645,0,1667723122,13150.099232749992,57.558190319999994,53578.38682152
2022-11-06,08:25:24.000,310,11035261,12485,0,1667723123,13150.065551200001,57.600485100003425,53578.37284728001
2022-11-06,08:25:25.000,310,11035234,12485,0,1667723124,13150.045342270001,57.551141190000635,53578.37284728001
2022-11-06,08:25:26.000,310,11035281,12405,0,1667723125,13150.105969060001,57.551141190000635,53578.37284728001
2022-11-06,08:25:27.000,310,11035257,12685,0,1667723126,13150.052078579996,57.56523944999935,53578.41477000001
2022-11-06,08:25:28.000,310,11035261,12645,0,1667723127,13150.079023819992,57.53704293000192,53578.42874424
2022-11-06,08:25:29.000,310,11035268,12445,0,1667723128,13150.065551200001,57.52999380000256,53578.449705600004
2022-11-06,08:25:30.000,310,11035247,12325,0,1667723129,13150.065551200001,57.551141190000635,53578.44271848001
2022-11-06,08:25:31.000,310,11035224,12445,0,1667723130,13150.004924410001,57.57228857999871,53578.449705600004
2022-11-06,08:25:32.000,310,11035281,12485,0,1667723131,13149.94429762,57.558190319999994,53578.421757120006
2022-11-06,08:25:33.000,310,11035254,12605,0,1667723132,13149.88367083,57.48769901999913,53578.41477000001
2022-11-06,08:25:34.000,310,11035288,12845,0,1667723133,13149.937561309991,57.5229446700032,53578.449705600004
2022-11-06,08:25:35.000,310,11035207,12525,0,1667723134,13149.937561309991,57.50884641000448,53578.44271848001
2022-11-06,08:25:36.000,310,11035269,12645,0,1667723135,13149.849989279995,57.494748149998486,53578.45669272
2022-11-06,08:25:37.000,310,11035289,12405,0,1667723136,13149.85672558999,57.501797279997845,53578.49162832001
2022-11-06,08:25:38.000,310,11035316,12485,0,1667723137,13149.75568093999,57.48769901999913,53578.36586016
2022-11-06,08:25:39.000,310,11035245,12445,0,1667723138,13149.73547200999,57.45245337000233,53578.36586016
2022-11-06,08:25:40.000,310,11035279,12445,0,1667723139,13149.728735699995,57.48064988999977,53578.39380864001
2022-11-06,08:25:41.000,310,11035278,12605,0,1667723140,13149.69505414999,57.43835511000361,53578.40778288
2022-11-06,08:25:42.000,310,11035267,12485,0,1667723141,13149.63442735999,57.45950250000169,53578.34489880001
2022-11-06,08:25:43.000,310,11035261,12365,0,1667723142,13149.647899979995,57.45950250000169,53578.400795760004
2022-11-06,08:25:44.000,310,11035263,12725,0,1667723143,13149.627691049995,57.38901120000082,53578.42874424
2022-11-06,08:25:45.000,310,11035263,12725,0,1667723144,13149.607482119995,57.38901120000082,53578.44271848001
2022-11-06,08:25:46.000,310,11035260,12605,0,1667723145,13149.56032795,57.4101585899989,53578.39380864001
2022-11-06,08:25:47.000,310,11035252,12645,0,1667723146,13149.55359163999,57.36081468000339,53578.351885920005
2022-11-06,08:25:48.000,310,11035292,12365,0,1667723147,13149.49296484999,57.381962070001464,53578.29598896001
2022-11-06,08:25:49.000,310,11035258,12525,0,1667723148,13149.466019609994,57.332618159998674,53578.39380864001
2022-11-06,08:25:50.000,310,11035220,12445,0,1667723149,13149.499701159999,57.325569029999315,53578.421757120006
2022-11-06,08:25:51.000,310,11035302,12445,0,1667723150,13149.499701159999,57.318519899999956,53578.38682152
2022-11-06,08:25:52.000,310,11035245,12645,0,1667723151,13149.47275591999,57.35376555000403,53578.35887304
2022-11-06,08:25:53.000,310,11035269,12565,0,1667723152,13149.398656509999,57.29737251000188,53578.33791168
2022-11-06,08:25:54.000,310,11035242,12565,0,1667723153,13149.432338059989,57.24802859999909,53578.35887304
2022-11-06,08:25:55.000,310,11035241,12605,0,1667723154,13149.398656509999,57.23393034000037,53578.37284728001
2022-11-06,08:25:56.000,310,11035268,12445,0,1667723155,13149.371711269989,57.21983208000165,53578.3099632
2022-11-06,08:25:57.000,310,11035283,12445,0,1667723156,13149.324557099993,57.20573382000293,53578.282014720004
2022-11-06,08:25:58.000,310,11035303,12645,0,1667723157,13149.351502339989,57.24097946999973,53578.29598896001
2022-11-06,08:25:59.000,310,11035243,12605,0,1667723158,13149.391920199989,57.198684690003574,53578.34489880001
2022-11-06,08:26:00.000,310,11035247,12645,0,1667723159,13149.405392819994,57.184586430004856,53578.33791168
2022-11-06,08:26:01.000,310,11035323,12645,0,1667723160,13149.398656509999,57.156389910000144,53578.302976080005
2022-11-06,08:26:02.000,310,11035300,12485,0,1667723161,13149.358238649998,57.142291650001425,53578.282014720004
2022-11-06,08:26:03.000,310,11035266,12645,0,1667723162,13149.304348169993,57.07884947999992,53578.19118216
2022-11-06,08:26:04.000,310,11035232,12285,0,1667723163,13149.311084479988,57.10704600000463,53578.233104880004
2022-11-06,08:26:05.000,310,11035224,12405,0,1667723164,13149.385183889994,57.05770209000184,53578.17720792001
2022-11-06,08:26:06.000,310,11035240,12565,0,1667723165,13149.378447579998,57.07180035000056,53578.233104880004
2022-11-06,08:26:07.000,310,11035269,12525,0,1667723166,13149.344766029993,57.02245643999777,53578.16323368
2022-11-06,08:26:08.000,310,11035286,12605,0,1667723167,13149.385183889994,56.973112530002254,53578.17720792001
2022-11-06,08:26:09.000,310,11035272,12445,0,1667723168,13149.452546989989,56.93786687999818,53578.240092
2022-11-06,08:26:10.000,310,11035289,12765,0,1667723169,13149.418865439999,56.95196514000418,53578.17720792001
2022-11-06,08:26:11.000,310,11035263,12525,0,1667723170,13149.432338059989,56.916719490000105,53578.15624656001
2022-11-06,08:26:12.000,310,11035262,12485,0,1667723171,13149.425601749994,56.90262123000139,53578.135285200005
2022-11-06,08:26:13.000,310,11035276,12645,0,1667723172,13149.385183889994,56.84622818999924,53578.15624656001
2022-11-06,08:26:14.000,310,11035221,12645,0,1667723173,13149.486228539994,56.80393341000308,53578.21913064
2022-11-06,08:26:15.000,310,11035273,12645,0,1667723174,13149.486228539994,56.76868775999901,53578.26105336
2022-11-06,08:26:16.000,310,11035235,12565,0,1667723175,13149.506437469994,56.76163862999965,53578.16323368
2022-11-06,08:26:17.000,310,11035298,12525,0,1667723176,13149.519910089999,56.740491240001575,53578.20515640001
2022-11-06,08:26:18.000,310,11035280,12565,0,1667723177,13149.519910089999,56.677049070000066,53578.21214352
2022-11-06,08:26:19.000,310,11035262,12565,0,1667723178,13149.546855329994,56.64885255000263,53578.1702208
2022-11-06,08:26:20.000,310,11035292,12285,0,1667723179,13149.519910089999,56.66999994000071,53578.19816928
2022-11-06,08:26:21.000,310,11035284,12445,0,1667723180,13149.54011902,56.59245951000048,53578.14227232
2022-11-06,08:26:22.000,310,11035292,12445,0,1667723181,13149.425601749994,56.557213860003685,53578.07938824001
2022-11-06,08:26:23.000,310,11035272,12445,0,1667723182,13149.499701159999,56.54311559999769,53578.14925944
2022-11-06,08:26:24.000,310,11035288,12565,0,1667723183,13149.57380056999,56.4726243000041,53578.21214352
2022-11-06,08:26:25.000,310,11035216,12445,0,1667723184,13149.60074581,56.458526039998105,53578.17720792001
2022-11-06,08:26:26.000,310,11035286,12565,0,1667723185,13149.526646399994,56.43737865000003,53578.20515640001
2022-11-06,08:26:27.000,310,11035271,12685,0,1667723186,13149.53338270999,56.43737865000003,53578.17720792001
2022-11-06,08:26:28.000,310,11035287,12445,0,1667723187,13149.54011902,56.41623126000195,53578.16323368
2022-11-06,08:26:29.000,310,11035256,12525,0,1667723188,13149.546855329994,56.3598382199998,53578.22611776001
2022-11-06,08:26:30.000,310,11035271,12485,0,1667723189,13149.53338270999,56.35278909000044,53578.19118216
2022-11-06,08:26:31.000,310,11035281,12965,0,1667723190,13149.58053688,56.289346919998934,53578.21913064
2022-11-06,08:26:32.000,310,11035293,12525,0,1667723191,13149.506437469994,56.331641700002365,53578.240092
2022-11-06,08:26:33.000,310,11035212,12285,0,1667723192,13149.479492229999,56.31049431000429,53578.15624656001
2022-11-06,08:26:34.000,310,11035251,12645,0,1667723193,13149.479492229999,56.29639604999829,53578.20515640001
2022-11-06,08:26:35.000,310,11035277,12565,0,1667723194,13149.466019609994,56.289346919998934,53578.21214352
2022-11-06,08:26:36.000,310,11035228,12405,0,1667723195,13149.391920199989,56.289346919998934,53578.20515640001
2022-11-06,08:26:37.000,310,11035243,12525,0,1667723196,13149.364974959994,56.26819953000086,53578.14227232
2022-11-06,08:26:38.000,310,11035267,12485,0,1667723197,13149.338029719998,56.25410127000214,53578.14925944
2022-11-06,08:26:39.000,310,11035249,12285,0,1667723198,13149.432338059989,56.25410127000214,53578.17720792001
2022-11-06,08:26:40.000,310,11035224,12645,0,1667723199,13149.425601749994,56.21180648999871,53578.26105336
2022-11-06,08:26:41.000,310,11035262,12725,0,1667723200,13149.398656509999,56.19770822999999,53578.21214352
2022-11-06,08:26:42.000,310,11035283,12645,0,1667723201,13149.284139239993,56.2259047500047,53578.16323368
2022-11-06,08:26:43.000,310,11035292,12525,0,1667723202,13149.317820789998,56.21885561999807,53578.184195040005
2022-11-06,08:26:44.000,310,11035294,12445,0,1667723203,13149.317820789998,56.24705214000278,53578.19118216
2022-11-06,08:26:45.000,310,11035281,12285,0,1667723204,13149.338029719998,56.24705214000278,53578.21913064
2022-11-06,08:26:46.000,310,11035282,12485,0,1667723205,13149.277402929998,56.26819953000086,53578.19816928
2022-11-06,08:26:47.000,310,11035215,12565,0,1667723206,13149.284139239993,56.2611504000015,53578.20515640001
2022-11-06,08:26:48.000,310,11035253,12605,0,1667723207,13149.324557099993,56.282297789999575,53578.21214352
2022-11-06,08:26:49.000,310,11035281,12285,0,1667723208,13149.364974959994,56.275248660000216,53578.240092
2022-11-06,08:26:50.000,310,11035240,12485,0,1667723209,13149.297611859998,56.30344517999765,53578.26804048
2022-11-06,08:26:51.000,310,11035244,12365,0,1667723210,13149.297611859998,56.31754344000365,53578.240092
2022-11-06,08:26:52.000,310,11035237,12525,0,1667723211,13149.250457689988,56.282297789999575,53578.20515640001
2022-11-06,08:26:53.000,310,11035280,12965,0,1667723212,13149.250457689988,56.282297789999575,53578.240092
2022-11-06,08:26:54.000,310,11035267,12645,0,1667723213,13149.297611859998,56.282297789999575,53578.26105336
2022-11-06,08:26:55.000,310,11035247,12125,0,1667723214,13149.331293409989,56.29639604999829,53578.302976080005
2022-11-06,08:26:56.000,310,11035254,12565,0,1667723215,13149.324557099993,56.338690830001724,53578.28900184
2022-11-06,08:26:57.000,310,11035233,12605,0,1667723216,13149.297611859998,56.338690830001724,53578.22611776001
2022-11-06,08:26:58.000,310,11035279,12565,0,1667723217,13149.317820789998,56.331641700002365,53578.27502760001
2022-11-06,08:26:59.000,310,11035274,12285,0,1667723218,13149.277402929998,56.36688734999916,53578.233104880004
2022-11-06,08:27:00.000,310,11035282,12245,0,1667723219,13149.290875549988,56.3598382199998,53578.240092
2022-11-06,08:27:01.000,310,11035253,12565,0,1667723220,13149.297611859998,56.388034740004514,53578.282014720004
2022-11-06,08:27:02.000,310,11035271,12605,0,1667723221,13149.270666619988,56.43737865000003,53578.32393744001
2022-11-06,08:27:03.000,310,11035259,12365,0,1667723222,13149.250457689988,56.44442777999939,53578.302976080005
2022-11-06,08:27:04.000,310,11035265,12565,0,1667723223,13149.344766029993,56.41623126000195,53578.40778288
2022-11-06,08:27:05.000,310,11035245,12285,0,1667723224,13149.338029719998,56.49377169000218,53578.35887304
2022-11-06,08:27:06.000,310,11035310,12485,0,1667723225,13149.297611859998,56.514919080000254,53578.37284728001
2022-11-06,08:27:07.000,310,11035244,12445,0,1667723226,13149.250457689988,56.53606646999833,53578.34489880001
2022-11-06,08:27:08.000,310,11035301,12605,0,1667723227,13149.236985069998,56.6065577699992,53578.35887304
2022-11-06,08:27:09.000,310,11035241,12325,0,1667723228,13149.311084479988,56.62770516000455,53578.3798344
2022-11-06,08:27:10.000,310,11035303,12445,0,1667723229,13149.304348169993,56.63475429000391,53578.36586016
2022-11-06,08:27:11.000,310,11035297,12725,0,1667723230,13149.317820789998,56.698196459998144,53578.421757120006
2022-11-06,08:27:12.000,310,11035273,12605,0,1667723231,13149.196567209998,56.747540370000934,53578.33092456
2022-11-06,08:27:13.000,310,11035274,12525,0,1667723232,13149.257193999998,56.77573688999837,53578.39380864001
2022-11-06,08:27:14.000,310,11035256,12725,0,1667723233,13149.243721379993,56.796884280003724,53578.42874424
2022-11-06,08:27:15.000,310,11035275,12605,0,1667723234,13149.189830900003,56.88852297000267,53578.400795760004
2022-11-06,08:27:16.000,310,11035276,12285,0,1667723235,13149.230248759988,56.90262123000139,53578.449705600004
2022-11-06,08:27:17.000,310,11035302,12525,0,1667723236,13149.196567209998,56.95196514000418,53578.400795760004
2022-11-06,08:27:18.000,310,11035286,12565,0,1667723237,13149.149413040002,56.99425992000033,53578.42874424
2022-11-06,08:27:19.000,310,11035328,12605,0,1667723238,13149.189830900003,57.03655470000376,53578.49861544
2022-11-06,08:27:20.000,310,11035290,12605,0,1667723239,13149.189830900003,57.05770209000184,53578.49162832001
2022-11-06,08:27:21.000,310,11035263,12565,0,1667723240,13149.230248759988,57.10704600000463,53578.51258968001
2022-11-06,08:27:22.000,310,11035281,12445,0,1667723241,13149.142676729993,57.149340780000784,53578.45669272
2022-11-06,08:27:23.000,310,11035247,12605,0,1667723242,13149.061841009992,57.184586430004856,53578.400795760004
2022-11-06,08:27:24.000,310,11035230,12445,0,1667723243,13149.102258869993,57.23393034000037,53578.42874424
2022-11-06,08:27:25.000,310,11035292,12685,0,1667723244,13149.169621970002,57.25507772999845,53578.470666960005
2022-11-06,08:27:26.000,310,11035310,12325,0,1667723245,13149.115731489997,57.29032338000252,53578.43573136
2022-11-06,08:27:27.000,310,11035247,12565,0,1667723246,13149.196567209998,57.29737251000188,53578.470666960005
2022-11-06,08:27:28.000,310,11035310,12605,0,1667723247,13149.230248759988,57.3114707700006,53578.59643512
2022-11-06,08:27:29.000,310,11035276,12405,0,1667723248,13149.263930309993,57.332618159998674,53578.52656392
2022-11-06,08:27:30.000,310,11035312,12445,0,1667723249,13149.250457689988,57.33966728999803,53578.51258968001
2022-11-06,08:27:31.000,310,11035232,12325,0,1667723250,13149.257193999998,57.381962070001464,53578.519576800005
2022-11-06,08:27:32.000,310,11035306,12445,0,1667723251,13149.196567209998,57.40310945999954,53578.470666960005
2022-11-06,08:27:33.000,310,11035308,12565,0,1667723252,13149.250457689988,57.424256850004895,53578.46367984001
2022-11-06,08:27:34.000,310,11035281,12565,0,1667723253,13149.351502339989,57.4101585899989,53578.589448000006
2022-11-06,08:27:35.000,310,11035275,12645,0,1667723254,13149.344766029993,57.43835511000361,53578.53355104
2022-11-06,08:27:36.000,310,11035268,12645,0,1667723255,13149.405392819994,57.41720771999826,53578.5545124
2022-11-06,08:27:37.000,310,11035251,12805,0,1667723256,13149.418865439999,57.431305980004254,53578.50560256
2022-11-06,08:27:38.000,310,11035298,12605,0,1667723257,13149.459283299999,57.41720771999826,53578.57547376
2022-11-06,08:27:39.000,310,11035270,12565,0,1667723258,13149.459283299999,57.424256850004895,53578.5545124
2022-11-06,08:27:40.000,310,11035252,12485,0,1667723259,13149.526646399994,57.4101585899989,53578.63137072001
2022-11-06,08:27:41.000,310,11035272,12445,0,1667723260,13149.61421842999,57.4101585899989,53578.57547376
2022-11-06,08:27:42.000,310,11035265,12285,0,1667723261,13149.59400949999,57.367863810002746,53578.56149952001
2022-11-06,08:27:43.000,310,11035299,12645,0,1667723262,13149.67484521999,57.39606033000018,53578.52656392
2022-11-06,08:27:44.000,310,11035286,12565,0,1667723263,13149.76241725,57.33966728999803,53578.67329344
2022-11-06,08:27:45.000,310,11035286,12565,0,1667723264,13149.8634619,57.318519899999956,53578.6243836
2022-11-06,08:27:46.000,310,11035299,12565,0,1667723265,13149.90387976,57.29737251000188,53578.66630632
2022-11-06,08:27:47.000,310,11035289,12605,0,1667723266,13149.88367083,57.3114707700006,53578.64534496
2022-11-06,08:27:48.000,310,11035234,12485,0,1667723267,13149.92408869,57.28327425000316,53578.66630632
2022-11-06,08:27:49.000,310,11035261,12445,0,1667723268,13150.045342270001,57.26212685999781,53578.72919040001
2022-11-06,08:27:50.000,310,11035277,12485,0,1667723269,13150.079023819992,57.25507772999845,53578.70822904001
2022-11-06,08:27:51.000,310,11035273,12605,0,1667723270,13150.159859539992,57.26212685999781,53578.79207448
2022-11-06,08:27:52.000,310,11035278,12805,0,1667723271,13150.213750019997,57.21278295000229,53578.77111312
2022-11-06,08:27:53.000,310,11035302,12845,0,1667723272,13150.193541089997,57.20573382000293,53578.77810024001
2022-11-06,08:27:54.000,310,11035281,12485,0,1667723273,13150.227222640002,57.198684690003574,53578.8339972
2022-11-06,08:27:55.000,310,11035284,12565,0,1667723274,13150.267640500002,57.1634390399995,53578.79207448
2022-11-06,08:27:56.000,310,11035278,12725,0,1667723275,13150.314794669997,57.17048816999886,53578.81303584
2022-11-06,08:27:57.000,310,11035268,12605,0,1667723276,13150.240695259992,57.1634390399995,53578.757138880006
2022-11-06,08:27:58.000,310,11035258,12445,0,1667723277,13150.233958949997,57.135242520002066,53578.77810024001
2022-11-06,08:27:59.000,310,11035274,12485,0,1667723278,13150.382157769993,57.135242520002066,53578.8689328
2022-11-06,08:28:00.000,310,11035261,12525,0,1667723279,13150.382157769993,57.12819339000271,53578.88290704
2022-11-06,08:28:01.000,310,11035247,12805,0,1667723280,13150.287849430002,57.156389910000144,53578.736177520004
2022-11-06,08:28:02.000,310,11035266,12445,0,1667723281,13150.348476220002,57.10704600000463,53578.87591992001
2022-11-06,08:28:03.000,310,11035316,12485,0,1667723282,13150.247431570002,57.085898609999276,53578.79207448
2022-11-06,08:28:04.000,310,11035251,12445,0,1667723283,13150.213750019997,57.05065296000248,53578.82002296
2022-11-06,08:28:05.000,310,11035252,12445,0,1667723284,13150.260904189992,57.04360383000312,53578.91085552
2022-11-06,08:28:06.000,310,11035249,12365,0,1667723285,13150.247431570002,57.0295055700044,53578.924829760006
2022-11-06,08:28:07.000,310,11035259,12485,0,1667723286,13150.213750019997,56.973112530002254,53578.91085552
2022-11-06,08:28:08.000,310,11035265,12605,0,1667723287,13150.207013710002,56.98016166000161,53578.91085552
2022-11-06,08:28:09.000,310,11035263,12405,0,1667723288,13150.166595850002,56.966063400002895,53578.87591992001
2022-11-06,08:28:10.000,310,11035282,12245,0,1667723289,13150.099232749992,56.93081774999882,53578.82701008001
2022-11-06,08:28:11.000,310,11035250,12765,0,1667723290,13150.052078579996,56.93081774999882,53578.8689328
2022-11-06,08:28:12.000,310,11035250,12645,0,1667723291,13150.004924410001,56.93081774999882,53578.81303584
2022-11-06,08:28:13.000,310,11035273,12285,0,1667723292,13149.94429762,56.916719490000105,53578.77810024001
2022-11-06,08:28:14.000,310,11035307,12365,0,1667723293,13149.951033929996,56.86737558000459,53578.8689328
2022-11-06,08:28:15.000,310,11035297,12325,0,1667723294,13149.92408869,56.84622818999924,53578.88290704
2022-11-06,08:28:16.000,310,11035306,12485,0,1667723295,13149.88367083,56.83917905999988,53578.84797144001
2022-11-06,08:28:17.000,310,11035321,12765,0,1667723296,13149.849989279995,56.796884280003724,53578.764126
2022-11-06,08:28:18.000,310,11035300,12365,0,1667723297,13149.81630772999,56.789835150004365,53578.77111312
2022-11-06,08:28:19.000,310,11035261,12685,0,1667723298,13149.74220832,56.789835150004365,53578.75015176001
2022-11-06,08:28:20.000,310,11035250,12285,0,1667723299,13149.69505414999,56.76868775999901,53578.71521616
2022-11-06,08:28:21.000,310,11035274,12525,0,1667723300,13149.75568093999,56.76868775999901,53578.71521616
2022-11-06,08:28:22.000,310,11035234,12565,0,1667723301,13149.708526769995,56.796884280003724,53578.65233208
2022-11-06,08:28:23.000,310,11035296,12525,0,1667723302,13149.72199939,56.83212993000052,53578.63137072001
2022-11-06,08:28:24.000,310,11035241,12565,0,1667723303,13149.668108909995,56.8180316700018,53578.617396480004
2022-11-06,08:28:25.000,310,11035298,12685,0,1667723304,13149.60074581,56.80393341000308,53578.59643512
2022-11-06,08:28:26.000,310,11035309,12605,0,1667723305,13149.607482119995,56.81098254000244,53578.589448000006
2022-11-06,08:28:27.000,310,11035271,12445,0,1667723306,13149.57380056999,56.83212993000052,53578.58246088001
2022-11-06,08:28:28.000,310,11035269,12405,0,1667723307,13149.567064259994,56.796884280003724,53578.57547376
2022-11-06,08:28:29.000,310,11035292,12565,0,1667723308,13149.60074581,56.747540370000934,53578.589448000006
2022-11-06,08:28:30.000,310,11035252,12525,0,1667723309,13149.607482119995,56.75458950000029,53578.54752528
2022-11-06,08:28:31.000,310,11035257,12725,0,1667723310,13149.61421842999,56.76868775999901,53578.6243836
2022-11-06,08:28:32.000,310,11035212,12645,0,1667723311,13149.567064259994,56.733442110002215,53578.57547376
2022-11-06,08:28:33.000,310,11035277,12525,0,1667723312,13149.51317377999,56.76163862999965,53578.49861544
2022-11-06,08:28:34.000,310,11035246,12765,0,1667723313,13149.526646399994,56.75458950000029,53578.54053816001
2022-11-06,08:28:35.000,310,11035270,12645,0,1667723314,13149.486228539994,56.70524559000478,53578.52656392
2022-11-06,08:28:36.000,310,11035242,12445,0,1667723315,13149.519910089999,56.726392980002856,53578.57547376
2022-11-06,08:28:37.000,310,11035193,12685,0,1667723316,13149.391920199989,56.747540370000934,53578.53355104
2022-11-06,08:28:38.000,310,11035257,12445,0,1667723317,13149.398656509999,56.75458950000029,53578.519576800005
2022-11-06,08:28:39.000,310,11035236,12445,0,1667723318,13149.452546989989,56.75458950000029,53578.57547376
2022-11-06,08:28:40.000,310,11035270,12565,0,1667723319,13149.445810679994,56.726392980002856,53578.59643512
2022-11-06,08:28:41.000,310,11035288,12525,0,1667723320,13149.425601749994,56.747540370000934,53578.53355104
2022-11-06,08:28:42.000,310,11035282,12525,0,1667723321,13149.317820789998,56.77573688999837,53578.43573136
2022-11-06,08:28:43.000,310,11035240,12485,0,1667723322,13149.311084479988,56.81098254000244,53578.46367984001
2022-11-06,08:28:44.000,310,11035274,12525,0,1667723323,13149.338029719998,56.83212993000052,53578.49861544
2022-11-06,08:28:45.000,310,11035257,12445,0,1667723324,13149.297611859998,56.78278601999773,53578.52656392
2022-11-06,08:28:46.000,310,11035264,12645,0,1667723325,13149.243721379993,56.8180316700018,53578.40778288
2022-11-06,08:28:47.000,310,11035222,12405,0,1667723326,13149.250457689988,56.81098254000244,53578.449705600004
2022-11-06,08:28:48.000,310,11035253,12605,0,1667723327,13149.304348169993,56.84622818999924,53578.44271848001
2022-11-06,08:28:49.000,310,11035290,12525,0,1667723328,13149.216776139998,56.86737558000459,53578.51258968001
2022-11-06,08:28:50.000,310,11035265,12525,0,1667723329,13149.115731489997,56.88147384000331,53578.42874424
2022-11-06,08:28:51.000,310,11035276,12365,0,1667723330,13149.135940419997,56.916719490000105,53578.44271848001
2022-11-06,08:28:52.000,310,11035293,12485,0,1667723331,13149.061841009992,56.94491601000482,53578.42874424
2022-11-06,08:28:53.000,310,11035250,12445,0,1667723332,13149.082049939992,56.973112530002254,53578.45669272
2022-11-06,08:28:54.000,310,11035298,12445,0,1667723333,13149.061841009992,56.98721079000097,53578.41477000001
2022-11-06,08:28:55.000,310,11035272,12645,0,1667723334,13148.987741600002,57.00835817999905,53578.41477000001
2022-11-06,08:28:56.000,310,11035247,12565,0,1667723335,13148.987741600002,56.99425992000033,53578.38682152
2022-11-06,08:28:57.000,310,11035235,12685,0,1667723336,13149.014686839997,57.0295055700044,53578.400795760004
2022-11-06,08:28:58.000,310,11035321,12605,0,1667723337,13148.886696950001,57.04360383000312,53578.421757120006
2022-11-06,08:28:59.000,310,11035267,12445,0,1667723338,13148.879960639992,57.03655470000376,53578.36586016
2022-11-06,08:29:00.000,310,11035230,12485,0,1667723339,13148.886696950001,57.05065296000248,53578.36586016
2022-11-06,08:29:01.000,310,11035229,12645,0,1667723340,13148.866488020001,57.0295055700044,53578.34489880001
2022-11-06,08:29:02.000,310,11035272,12685,0,1667723341,13148.785652300001,57.0295055700044,53578.302976080005
2022-11-06,08:29:03.000,310,11035264,12685,0,1667723342,13148.799124919991,57.05770209000184,53578.302976080005
2022-11-06,08:29:04.000,310,11035280,12405,0,1667723343,13148.819333849991,57.05065296000248,53578.34489880001
2022-11-06,08:29:05.000,310,11035245,12645,0,1667723344,13148.832806469996,57.02245643999777,53578.27502760001
2022-11-06,08:29:06.000,310,11035246,12565,0,1667723345,13148.758707059991,57.0295055700044,53578.29598896001
2022-11-06,08:29:07.000,310,11035299,12565,0,1667723346,13148.671135029996,57.00835817999905,53578.19816928
2022-11-06,08:29:08.000,310,11035294,12485,0,1667723347,13148.64418979,57.02245643999777,53578.17720792001
2022-11-06,08:29:09.000,310,11035269,12965,0,1667723348,13148.711552889996,56.98721079000097,53578.19118216
2022-11-06,08:29:10.000,310,11035293,12285,0,1667723349,13148.66439872,57.04360383000312,53578.233104880004
2022-11-06,08:29:11.000,310,11035258,12645,0,1667723350,13148.66439872,56.99425992000033,53578.21913064
2022-11-06,08:29:12.000,310,11035297,12565,0,1667723351,13148.671135029996,56.98016166000161,53578.21214352
2022-11-06,08:29:13.000,310,11035295,12565,0,1667723352,13148.66439872,56.94491601000482,53578.17720792001
2022-11-06,08:29:14.000,310,11035239,12645,0,1667723353,13148.55661775999,56.99425992000033,53578.065414000004
2022-11-06,08:29:15.000,310,11035220,12205,0,1667723354,13148.583563,56.973112530002254,53578.07938824001
2022-11-06,08:29:16.000,310,11035254,12685,0,1667723355,13148.60377193,56.959014270003536,53578.1003496
2022-11-06,08:29:17.000,310,11035297,12525,0,1667723356,13148.60377193,56.94491601000482,53578.1003496
2022-11-06,08:29:18.000,310,11035278,12605,0,1667723357,13148.549881449995,56.973112530002254,53578.03746552001
2022-11-06,08:29:19.000,310,11035285,12605,0,1667723358,13148.56335407,56.973112530002254,53578.05143976
2022-11-06,08:29:20.000,310,11035275,12445,0,1667723359,13148.59703561999,56.93081774999882,53578.05143976
2022-11-06,08:29:21.000,310,11035300,12405,0,1667723360,13148.60377193,56.93081774999882,53578.05842688001
2022-11-06,08:29:22.000,310,11035255,12645,0,1667723361,13148.59703561999,56.98721079000097,53578.05143976
2022-11-06,08:29:23.000,310,11035236,12245,0,1667723362,13148.55661775999,56.99425992000033,53577.94663296
2022-11-06,08:29:24.000,310,11035290,12645,0,1667723363,13148.54314514,56.98721079000097,53577.9256716
2022-11-06,08:29:25.000,310,11035265,12565,0,1667723364,13148.57682668999,56.966063400002895,53577.94663296
2022-11-06,08:29:26.000,310,11035267,12805,0,1667723365,13148.53640882999,57.00130904999969,53577.918684480006
2022-11-06,08:29:27.000,310,11035270,12685,0,1667723366,13148.62398086,57.00130904999969,53577.97458144
2022-11-06,08:29:28.000,310,11035237,12405,0,1667723367,13148.63745347999,56.98721079000097,53577.94663296
2022-11-06,08:29:29.000,310,11035307,12445,0,1667723368,13148.731761819996,56.959014270003536,53577.98855568001
2022-11-06,08:29:30.000,310,11035279,12405,0,1667723369,13148.72502551,56.973112530002254,53577.9955428
2022-11-06,08:29:31.000,310,11035259,12725,0,1667723370,13148.74523444,56.959014270003536,53577.87676176
2022-11-06,08:29:32.000,310,11035269,12565,0,1667723371,13148.731761819996,56.966063400002895,53577.88374888
2022-11-06,08:29:33.000,310,11035281,12445,0,1667723372,13148.772179679996,56.95196514000418,53577.9256716
2022-11-06,08:29:34.000,310,11035274,12565,0,1667723373,13148.819333849991,56.973112530002254,53577.918684480006
2022-11-06,08:29:35.000,310,11035304,12605,0,1667723374,13148.839542779991,56.93786687999818,53577.88374888
2022-11-06,08:29:36.000,310,11035247,12605,0,1667723375,13148.839542779991,56.95196514000418,53577.897723120004
2022-11-06,08:29:37.000,310,11035282,12245,0,1667723376,13148.906905880001,56.959014270003536,53577.918684480006
2022-11-06,08:29:38.000,310,11035308,12565,0,1667723377,13148.900169569992,56.93081774999882,53577.848813280005
2022-11-06,08:29:39.000,310,11035284,12525,0,1667723378,13148.906905880001,56.916719490000105,53577.83483904
2022-11-06,08:29:40.000,310,11035290,12685,0,1667723379,13148.933851119997,56.93786687999818,53577.88374888
2022-11-06,08:29:41.000,310,11035284,12245,0,1667723380,13148.954060049997,56.90262123000139,53577.91169736001
2022-11-06,08:29:42.000,310,11035236,12565,0,1667723381,13148.940587429992,56.95196514000418,53577.84182616001
2022-11-06,08:29:43.000,310,11035247,12445,0,1667723382,13148.920378499992,56.973112530002254,53577.81387768
2022-11-06,08:29:44.000,310,11035255,12605,0,1667723383,13148.981005289992,56.966063400002895,53577.91169736001
2022-11-06,08:29:45.000,310,11035289,12765,0,1667723384,13148.954060049997,56.966063400002895,53577.87676176
2022-11-06,08:29:46.000,310,11035240,12245,0,1667723385,13148.981005289992,57.00130904999969,53577.83483904
2022-11-06,08:29:47.000,310,11035309,12485,0,1667723386,13148.893433259997,57.00835817999905,53577.7859292
2022-11-06,08:29:48.000,310,11035240,12605,0,1667723387,13148.900169569992,57.03655470000376,53577.76496784
2022-11-06,08:29:49.000,310,11035256,12565,0,1667723388,13148.927114810002,57.00835817999905,53577.76496784
2022-11-06,08:29:50.000,310,11035238,12525,0,1667723389,13148.920378499992,57.0295055700044,53577.82785192
2022-11-06,08:29:51.000,310,11035272,12245,0,1667723390,13148.927114810002,57.02245643999777,53577.83483904
2022-11-06,08:29:52.000,310,11035245,12405,0,1667723391,13148.900169569992,57.07884947999992,53577.84182616001
2022-11-06,08:29:53.000,310,11035265,12445,0,1667723392,13148.873224329996,57.085898609999276,53577.730032240004
2022-11-06,08:29:54.000,310,11035221,12645,0,1667723393,13148.927114810002,57.10704600000463,53577.84182616001
2022-11-06,08:29:55.000,310,11035295,12605,0,1667723394,13148.900169569992,57.135242520002066,53577.81387768
2022-11-06,08:29:56.000,310,11035291,12685,0,1667723395,13148.873224329996,57.12114426000335,53577.77195496001
2022-11-06,08:29:57.000,310,11035280,12445,0,1667723396,13148.832806469996,57.198684690003574,53577.73701936
2022-11-06,08:29:58.000,310,11035259,12445,0,1667723397,13148.859751709992,57.23393034000037,53577.73701936
2022-11-06,08:29:59.000,310,11035260,12485,0,1667723398,13148.900169569992,57.26917599000444,53577.7859292
2022-11-06,08:30:00.000,310,11035285,12285,0,1667723399,13148.906905880001,57.22688121000101,53577.81387768
2022-11-06,08:30:01.000,310,11035301,12565,0,1667723400,13148.886696950001,57.26917599000444,53577.799903440005
2022-11-06,08:30:02.000,310,11035294,12445,0,1667723401,13148.839542779991,57.29737251000188,53577.70208376001
2022-11-06,08:30:03.000,310,11035238,12365,0,1667723402,13148.859751709992,57.325569029999315,53577.77195496001
2022-11-06,08:30:04.000,310,11035271,12445,0,1667723403,13148.866488020001,57.33966728999803,53577.74400648001
2022-11-06,08:30:05.000,310,11035232,12405,0,1667723404,13148.866488020001,57.33966728999803,53577.74400648001
2022-11-06,08:30:06.000,310,11035317,12525,0,1667723405,13148.846279090001,57.40310945999954,53577.72304512001
2022-11-06,08:30:07.000,310,11035304,12605,0,1667723406,13148.839542779991,57.41720771999826,53577.76496784
2022-11-06,08:30:08.000,310,11035275,12365,0,1667723407,13148.819333849991,57.43835511000361,53577.79291632001
2022-11-06,08:30:09.000,310,11035289,12405,0,1667723408,13148.900169569992,57.431305980004254,53577.77894208
2022-11-06,08:30:10.000,310,11035290,12605,0,1667723409,13148.819333849991,57.494748149998486,53577.77195496001
2022-11-06,08:30:11.000,310,11035272,12485,0,1667723410,13148.879960639992,57.501797279997845,53577.77894208
2022-11-06,08:30:12.000,310,11035296,12285,0,1667723411,13148.819333849991,57.53704293000192,53577.750993600006
2022-11-06,08:30:13.000,310,11035351,12605,0,1667723412,13148.826070160001,57.53704293000192,53577.74400648001
2022-11-06,08:30:14.000,310,11035290,12285,0,1667723413,13148.866488020001,57.57933770999807,53577.730032240004
2022-11-06,08:30:15.000,310,11035283,12485,0,1667723414,13148.927114810002,57.57933770999807,53577.82086480001
2022-11-06,08:30:16.000,310,11035261,12645,0,1667723415,13148.947323740002,57.56523944999935,53577.83483904
2022-11-06,08:30:17.000,310,11035255,12645,0,1667723416,13148.954060049997,57.593435970004066,53577.77195496001
2022-11-06,08:30:18.000,310,11035283,12645,0,1667723417,13148.906905880001,57.57933770999807,53577.72304512001
2022-11-06,08:30:19.000,310,11035278,12405,0,1667723418,13148.947323740002,57.600485100003425,53577.74400648001
2022-11-06,08:30:20.000,310,11035253,12445,0,1667723419,13149.001214219992,57.57228857999871,53577.74400648001
2022-11-06,08:30:21.000,310,11035280,12645,0,1667723420,13149.021423149992,57.56523944999935,53577.77195496001
2022-11-06,08:30:22.000,310,11035280,12445,0,1667723421,13149.007950530002,57.56523944999935,53577.70208376001
2022-11-06,08:30:23.000,310,11035283,12445,0,1667723422,13149.001214219992,57.5229446700032,53577.70208376001
2022-11-06,08:30:24.000,310,11035262,12525,0,1667723423,13149.048368390002,57.494748149998486,53577.73701936
2022-11-06,08:30:25.000,310,11035306,12485,0,1667723424,13149.108995180002,57.47360076000041,53577.79291632001
2022-11-06,08:30:26.000,310,11035254,12445,0,1667723425,13149.068577320002,57.47360076000041,53577.716058
2022-11-06,08:30:27.000,310,11035242,12605,0,1667723426,13149.001214219992,57.46655163000105,53577.73701936
2022-11-06,08:30:28.000,310,11035288,12445,0,1667723427,13149.034895769997,57.48064988999977,53577.72304512001
2022-11-06,08:30:29.000,310,11035280,12445,0,1667723428,13149.135940419997,57.431305980004254,53577.80689056
2022-11-06,08:30:30.000,310,11035271,12565,0,1667723429,13149.135940419997,57.48064988999977,53577.77894208
2022-11-06,08:30:31.000,310,11035293,12645,0,1667723430,13149.156149349998,57.41720771999826,53577.84182616001
2022-11-06,08:30:32.000,310,11035277,12605,0,1667723431,13149.149413040002,57.41720771999826,53577.7859292
2022-11-06,08:30:33.000,310,11035271,12485,0,1667723432,13149.156149349998,57.381962070001464,53577.7859292
2022-11-06,08:30:34.000,310,11035265,12565,0,1667723433,13149.135940419997,57.4101585899989,53577.80689056
2022-11-06,08:30:35.000,310,11035265,12405,0,1667723434,13149.176358279998,57.367863810002746,53577.82086480001
2022-11-06,08:30:36.000,310,11035265,12645,0,1667723435,13149.203303519993,57.35376555000403,53577.82785192
2022-11-06,08:30:37.000,310,11035265,12485,0,1667723436,13149.149413040002,57.30442164000124,53577.80689056
2022-11-06,08:30:38.000,310,11035309,12645,0,1667723437,13149.149413040002,57.28327425000316,53577.79291632001
2022-11-06,08:30:39.000,310,11035279,12325,0,1667723438,13149.149413040002,57.24097946999973,53577.79291632001
2022-11-06,08:30:40.000,310,11035255,12645,0,1667723439,13149.250457689988,57.26917599000444,53577.84182616001
2022-11-06,08:30:41.000,310,11035267,12565,0,1667723440,13149.216776139998,57.24802859999909,53577.87676176
2022-11-06,08:30:42.000,310,11035278,12565,0,1667723441,13149.142676729993,57.29032338000252,53577.7859292
2022-11-06,08:30:43.000,310,11035307,12485,0,1667723442,13149.149413040002,57.22688121000101,53577.87676176
2022-11-06,08:30:44.000,310,11035320,12485,0,1667723443,13149.115731489997,57.21983208000165,53577.799903440005
2022-11-06,08:30:45.000,310,11035286,12445,0,1667723444,13149.142676729993,57.20573382000293,53577.918684480006
2022-11-06,08:30:46.000,310,11035266,12525,0,1667723445,13149.149413040002,57.23393034000037,53577.88374888
2022-11-06,08:30:47.000,310,11035271,12445,0,1667723446,13149.129204110002,57.17753729999822,53577.8558004
2022-11-06,08:30:48.000,310,11035282,12485,0,1667723447,13149.122467799993,57.184586430004856,53577.86977464001
2022-11-06,08:30:49.000,310,11035307,12405,0,1667723448,13149.183094589993,57.20573382000293,53577.91169736001
2022-11-06,08:30:50.000,310,11035267,12805,0,1667723449,13149.088786250002,57.20573382000293,53577.862787519996
2022-11-06,08:30:51.000,310,11035296,12445,0,1667723450,13149.129204110002,57.191635560004215,53577.862787519996
2022-11-06,08:30:52.000,310,11035275,12445,0,1667723451,13149.034895769997,57.24097946999973,53577.80689056
2022-11-06,08:30:53.000,310,11035238,12605,0,1667723452,13148.994477909997,57.26212685999781,53577.79291632001
2022-11-06,08:30:54.000,310,11035295,12605,0,1667723453,13149.068577320002,57.25507772999845,53577.848813280005
2022-11-06,08:30:55.000,310,11035273,12485,0,1667723454,13148.987741600002,57.2762251200038,53577.65317392001
2022-11-06,08:30:56.000,310,11035253,12605,0,1667723455,13149.082049939992,57.24802859999909,53577.77195496001
2022-11-06,08:30:57.000,310,11035240,12565,0,1667723456,13149.135940419997,57.24802859999909,53577.82086480001
2022-11-06,08:30:58.000,310,11035288,12565,0,1667723457,13149.068577320002,57.26917599000444,53577.695096639996
2022-11-06,08:30:59.000,310,11035268,12285,0,1667723458,13149.102258869993,57.2762251200038,53577.80689056
2022-11-06,08:31:00.000,310,11035261,12525,0,1667723459,13149.048368390002,57.3114707700006,53577.750993600006
2022-11-06,08:31:01.000,310,11035263,12605,0,1667723460,13149.149413040002,57.25507772999845,53577.84182616001
2022-11-06,08:31:02.000,310,11035269,12485,0,1667723461,13149.082049939992,57.29032338000252,53577.74400648001
2022-11-06,08:31:03.000,310,11035283,12645,0,1667723462,13149.142676729993,57.24802859999909,53577.750993600006
2022-11-06,08:31:04.000,310,11035298,12525,0,1667723463,13149.169621970002,57.29032338000252,53577.82785192
2022-11-06,08:31:05.000,310,11035249,12765,0,1667723464,13149.169621970002,57.24097946999973,53577.799903440005
2022-11-06,08:31:06.000,310,11035261,12445,0,1667723465,13149.169621970002,57.28327425000316,53577.77894208
2022-11-06,08:31:07.000,310,11035253,12525,0,1667723466,13149.142676729993,57.24802859999909,53577.68810952
2022-11-06,08:31:08.000,310,11035302,12365,0,1667723467,13149.142676729993,57.24802859999909,53577.70907088
2022-11-06,08:31:09.000,310,11035236,12445,0,1667723468,13149.210039830003,57.191635560004215,53577.79291632001
2022-11-06,08:31:10.000,310,11035247,12445,0,1667723469,13149.230248759988,57.198684690003574,53577.81387768
2022-11-06,08:31:11.000,310,11035279,12685,0,1667723470,13149.304348169993,57.149340780000784,53577.84182616001
2022-11-06,08:31:12.000,310,11035250,12605,0,1667723471,13149.304348169993,57.149340780000784,53577.77195496001
2022-11-06,08:31:13.000,310,11035252,12685,0,1667723472,13149.351502339989,57.149340780000784,53577.80689056
2022-11-06,08:31:14.000,310,11035281,12805,0,1667723473,13149.351502339989,57.142291650001425,53577.730032240004
2022-11-06,08:31:15.000,310,11035294,12485,0,1667723474,13149.405392819994,57.085898609999276,53577.80689056
2022-11-06,08:31:16.000,310,11035262,12525,0,1667723475,13149.439074369999,57.0647512200012,53577.7859292
2022-11-06,08:31:17.000,310,11035264,12605,0,1667723476,13149.358238649998,57.07884947999992,53577.73701936
2022-11-06,08:31:18.000,310,11035301,12685,0,1667723477,13149.445810679994,57.07180035000056,53577.716058
2022-11-06,08:31:19.000,310,11035297,12445,0,1667723478,13149.499701159999,56.98721079000097,53577.848813280005
2022-11-06,08:31:20.000,310,11035300,12565,0,1667723479,13149.53338270999,56.973112530002254,53577.84182616001
2022-11-06,08:31:21.000,310,11035296,12645,0,1667723480,13149.55359163999,56.98016166000161,53577.82785192
2022-11-06,08:31:22.000,310,11035316,12525,0,1667723481,13149.526646399994,56.98016166000161,53577.77894208
2022-11-06,08:31:23.000,310,11035277,12485,0,1667723482,13149.59400949999,56.916719490000105,53577.83483904
2022-11-06,08:31:24.000,310,11035275,12485,0,1667723483,13149.61421842999,56.95196514000418,53577.82086480001
2022-11-06,08:31:25.000,310,11035249,12485,0,1667723484,13149.59400949999,56.923768619999464,53577.848813280005
2022-11-06,08:31:26.000,310,11035278,12645,0,1667723485,13149.647899979995,56.909670360000746,53577.82785192
2022-11-06,08:31:27.000,310,11035280,12445,0,1667723486,13149.728735699995,56.93081774999882,53577.88374888
2022-11-06,08:31:28.000,310,11035277,12685,0,1667723487,13149.688317839995,56.93081774999882,53577.77195496001
2022-11-06,08:31:29.000,310,11035343,12565,0,1667723488,13149.70179046,56.88147384000331,53577.799903440005
2022-11-06,08:31:30.000,310,11035258,12405,0,1667723489,13149.78262618,56.87442471000395,53577.94663296
2022-11-06,08:31:31.000,310,11035274,12725,0,1667723490,13149.81630772999,56.87442471000395,53577.90471024
2022-11-06,08:31:32.000,310,11035278,12645,0,1667723491,13149.80283511,56.90262123000139,53577.91169736001
2022-11-06,08:31:33.000,310,11035246,12565,0,1667723492,13149.78262618,56.88147384000331,53577.93964584001
2022-11-06,08:31:34.000,310,11035270,12605,0,1667723493,13149.890407139996,56.916719490000105,53577.97458144
2022-11-06,08:31:35.000,310,11035241,12325,0,1667723494,13149.917352379991,56.89557210000203,53578.030478399996
2022-11-06,08:31:36.000,310,11035282,12725,0,1667723495,13149.930824999996,56.88852297000267,53578.00951704001
2022-11-06,08:31:37.000,310,11035277,12645,0,1667723496,13149.94429762,56.95196514000418,53577.94663296
2022-11-06,08:31:38.000,310,11035321,12605,0,1667723497,13149.951033929996,56.966063400002895,53578.05842688001
2022-11-06,08:31:39.000,310,11035271,12725,0,1667723498,13149.98471548,56.966063400002895,53578.05842688001
2022-11-06,08:31:40.000,310,11035339,12485,0,1667723499,13149.991451789996,56.966063400002895,53578.09336248
2022-11-06,08:31:41.000,310,11035308,12565,0,1667723500,13149.96450655,56.98016166000161,53578.04445264
2022-11-06,08:31:42.000,310,11035230,12365,0,1667723501,13149.951033929996,57.02245643999777,53578.07938824001
2022-11-06,08:31:43.000,310,11035287,12725,0,1667723502,13149.951033929996,57.07884947999992,53578.086375360006
2022-11-06,08:31:44.000,310,11035297,12485,0,1667723503,13150.025133340001,57.099996869997995,53578.15624656001
2022-11-06,08:31:45.000,310,11035277,12605,0,1667723504,13150.025133340001,57.085898609999276,53578.1702208
2022-11-06,08:31:46.000,310,11035292,12485,0,1667723505,13150.025133340001,57.149340780000784,53578.14227232
2022-11-06,08:31:47.000,310,11035275,12805,0,1667723506,13150.011660719996,57.1634390399995,53578.12131096
2022-11-06,08:31:48.000,310,11035312,12565,0,1667723507,13150.065551200001,57.184586430004856,53578.14227232
2022-11-06,08:31:49.000,310,11035291,12365,0,1667723508,13150.159859539992,57.17048816999886,53578.21214352
2022-11-06,08:31:50.000,310,11035297,12645,0,1667723509,13150.153123229997,57.1634390399995,53578.240092
2022-11-06,08:31:51.000,310,11035253,12325,0,1667723510,13150.186804780002,57.184586430004856,53578.32393744001
2022-11-06,08:31:52.000,310,11035271,12445,0,1667723511,13150.180068469992,57.24097946999973,53578.21214352
2022-11-06,08:31:53.000,310,11035329,12285,0,1667723512,13150.200277399992,57.22688121000101,53578.1702208
2022-11-06,08:31:54.000,310,11035298,12365,0,1667723513,13150.274376809997,57.26917599000444,53578.33092456
2022-11-06,08:31:55.000,310,11035238,12605,0,1667723514,13150.287849430002,57.23393034000037,53578.302976080005
2022-11-06,08:31:56.000,310,11035253,12285,0,1667723515,13150.321530979993,57.26212685999781,53578.35887304
2022-11-06,08:31:57.000,310,11035273,12645,0,1667723516,13150.328267290002,57.26212685999781,53578.3099632
2022-11-06,08:31:58.000,310,11035292,12525,0,1667723517,13150.335003599997,57.28327425000316,53578.34489880001
2022-11-06,08:31:59.000,310,11035261,12525,0,1667723518,13150.456257179998,57.26917599000444,53578.38682152
2022-11-06,08:32:00.000,310,11035283,12245,0,1667723519,13150.496675039998,57.26917599000444,53578.50560256
2022-11-06,08:32:01.000,310,11035315,12445,0,1667723520,13150.510147659988,57.28327425000316,53578.46367984001
2022-11-06,08:32:02.000,310,11035293,12405,0,1667723521,13150.456257179998,57.30442164000124,53578.43573136
2022-11-06,08:32:03.000,310,11035295,12485,0,1667723522,13150.503411349993,57.26917599000444,53578.400795760004
2022-11-06,08:32:04.000,310,11035227,12605,0,1667723523,13150.530356589989,57.25507772999845,53578.50560256
2022-11-06,08:32:05.000,310,11035318,12565,0,1667723524,13150.557301829998,57.25507772999845,53578.51258968001
2022-11-06,08:32:06.000,310,11035262,12765,0,1667723525,13150.503411349993,57.22688121000101,53578.49861544
2022-11-06,08:32:07.000,310,11035278,12645,0,1667723526,13150.577510759998,57.191635560004215,53578.50560256
2022-11-06,08:32:08.000,310,11035314,12485,0,1667723527,13150.584247069994,57.198684690003574,53578.5545124
2022-11-06,08:32:09.000,310,11035299,12445,0,1667723528,13150.658346479999,57.198684690003574,53578.57547376
2022-11-06,08:32:10.000,310,11035287,12445,0,1667723529,13150.658346479999,57.191635560004215,53578.59643512
2022-11-06,08:32:11.000,310,11035265,12725,0,1667723530,13150.651610169989,57.1634390399995,53578.617396480004
2022-11-06,08:32:12.000,310,11035326,12765,0,1667723531,13150.597719689998,57.149340780000784,53578.54053816001
2022-11-06,08:32:13.000,310,11035279,12605,0,1667723532,13150.570774449989,57.156389910000144,53578.54053816001
2022-11-06,08:32:14.000,310,11035312,12605,0,1667723533,13150.617928619999,57.156389910000144,53578.59643512
2022-11-06,08:32:15.000,310,11035284,12525,0,1667723534,13150.671819099989,57.12819339000271,53578.638357840005
2022-11-06,08:32:16.000,310,11035284,12605,0,1667723535,13150.685291719994,57.11409513000399,53578.65233208
2022-11-06,08:32:17.000,310,11035337,12565,0,1667723536,13150.725709579994,57.12819339000271,53578.66630632
2022-11-06,08:32:18.000,310,11035310,12485,0,1667723537,13150.584247069994,57.05770209000184,53578.5545124
2022-11-06,08:32:19.000,310,11035335,12605,0,1667723538,13150.685291719994,57.0295055700044,53578.64534496
2022-11-06,08:32:20.000,310,11035293,12405,0,1667723539,13150.705500649994,57.02245643999777,53578.65931920001
2022-11-06,08:32:21.000,310,11035326,12365,0,1667723540,13150.71223695999,57.03655470000376,53578.67329344
2022-11-06,08:32:22.000,310,11035281,12605,0,1667723541,13150.705500649994,57.04360383000312,53578.65233208
2022-11-06,08:32:23.000,310,11035282,12525,0,1667723542,13150.685291719994,57.00835817999905,53578.687267680005
2022-11-06,08:32:24.000,310,11035290,12685,0,1667723543,13150.718973269999,57.04360383000312,53578.72220328
2022-11-06,08:32:25.000,310,11035296,12645,0,1667723544,13150.786336369994,56.98721079000097,53578.75015176001
2022-11-06,08:32:26.000,310,11035339,12445,0,1667723545,13150.745918509994,56.99425992000033,53578.72220328
2022-11-06,08:32:27.000,310,11035316,12445,0,1667723546,13150.77960006,56.98721079000097,53578.757138880006
2022-11-06,08:32:28.000,310,11035308,12325,0,1667723547,13150.73244588999,56.98721079000097,53578.68028056001
2022-11-06,08:32:29.000,310,11035299,12445,0,1667723548,13150.73244588999,57.00130904999969,53578.65931920001
2022-11-06,08:32:30.000,310,11035288,12525,0,1667723549,13150.671819099989,57.00835817999905,53578.65931920001
2022-11-06,08:32:31.000,310,11035257,12925,0,1667723550,13150.75939113,56.99425992000033,53578.81303584
2022-11-06,08:32:32.000,310,11035304,12605,0,1667723551,13150.77286374999,57.0295055700044,53578.79207448
2022-11-06,08:32:33.000,310,11035294,12485,0,1667723552,13150.739182199999,57.04360383000312,53578.764126
2022-11-06,08:32:34.000,310,11035328,12365,0,1667723553,13150.718973269999,57.05770209000184,53578.77111312
2022-11-06,08:32:35.000,310,11035262,12605,0,1667723554,13150.73244588999,57.05065296000248,53578.757138880006
2022-11-06,08:32:36.000,310,11035260,12605,0,1667723555,13150.766127439994,57.085898609999276,53578.82002296
2022-11-06,08:32:37.000,310,11035252,12445,0,1667723556,13150.766127439994,57.07180035000056,53578.84098432
2022-11-06,08:32:38.000,310,11035257,12445,0,1667723557,13150.725709579994,57.12819339000271,53578.79207448
2022-11-06,08:32:39.000,310,11035239,12525,0,1667723558,13150.806545299994,57.085898609999276,53578.806048720005
2022-11-06,08:32:40.000,310,11035248,12405,0,1667723559,13150.826754229995,57.135242520002066,53578.87591992001
2022-11-06,08:32:41.000,310,11035241,12605,0,1667723560,13150.806545299994,57.085898609999276,53578.82701008001
2022-11-06,08:32:42.000,310,11035255,12485,0,1667723561,13150.75265481999,57.10704600000463,53578.806048720005
2022-11-06,08:32:43.000,310,11035312,12645,0,1667723562,13150.786336369994,57.12114426000335,53578.79207448
2022-11-06,08:32:44.000,310,11035228,12645,0,1667723563,13150.806545299994,57.1634390399995,53578.88989416
2022-11-06,08:32:45.000,310,11035262,12565,0,1667723564,13150.79307267999,57.17048816999886,53578.82701008001
2022-11-06,08:32:46.000,310,11035267,12605,0,1667723565,13150.75939113,57.17753729999822,53578.79906160001
2022-11-06,08:32:47.000,310,11035287,12525,0,1667723566,13150.826754229995,57.198684690003574,53578.86194568
2022-11-06,08:32:48.000,310,11035288,12445,0,1667723567,13150.87390839999,57.198684690003574,53578.8689328
2022-11-06,08:32:49.000,310,11035255,12645,0,1667723568,13150.86043578,57.191635560004215,53578.84797144001
2022-11-06,08:32:50.000,310,11035277,12645,0,1667723569,13150.826754229995,57.21983208000165,53578.93181688
2022-11-06,08:32:51.000,310,11035284,12405,0,1667723570,13150.86043578,57.23393034000037,53578.903868400004
2022-11-06,08:32:52.000,310,11035234,12645,0,1667723571,13150.82001792,57.184586430004856,53578.88290704
2022-11-06,08:32:53.000,310,11035272,12325,0,1667723572,13150.79980899,57.20573382000293,53578.79906160001
2022-11-06,08:32:54.000,310,11035316,12525,0,1667723573,13150.87390839999,57.191635560004215,53578.903868400004
2022-11-06,08:32:55.000,310,11035225,12605,0,1667723574,13150.92106257,57.184586430004856,53578.93181688
2022-11-06,08:32:56.000,310,11035253,12325,0,1667723575,13150.907589949995,57.1634390399995,53578.938804
2022-11-06,08:32:57.000,310,11035308,12405,0,1667723576,13150.948007809995,57.1634390399995,53578.91085552
2022-11-06,08:32:58.000,310,11035341,12565,0,1667723577,13150.91432625999,57.17753729999822,53578.87591992001
2022-11-06,08:32:59.000,310,11035275,12645,0,1667723578,13150.92106257,57.184586430004856,53578.87591992001
2022-11-06,08:33:00.000,310,11035304,12445,0,1667723579,13150.948007809995,57.149340780000784,53578.93181688
2022-11-06,08:33:01.000,310,11035304,12445,0,1667723580,13150.95474411999,57.156389910000144,53578.98072672
2022-11-06,08:33:02.000,310,11035286,12965,0,1667723581,13150.92106257,57.156389910000144,53578.938804
2022-11-06,08:33:03.000,310,11035320,12485,0,1667723582,13150.91432625999,57.1634390399995,53578.952778240004
2022-11-06,08:33:04.000,310,11035310,12525,0,1667723583,13151.01537090999,57.11409513000399,53579.00168808
2022-11-06,08:33:05.000,310,11035301,12525,0,1667723584,13151.02210722,57.135242520002066,53578.99470096001
2022-11-06,08:33:06.000,310,11035341,12565,0,1667723585,13151.008634599995,57.149340780000784,53578.973739600006
2022-11-06,08:33:07.000,310,11035303,12445,0,1667723586,13150.95474411999,57.12114426000335,53578.903868400004
2022-11-06,08:33:08.000,310,11035231,12645,0,1667723587,13150.9412715,57.10704600000463,53578.91784264001
2022-11-06,08:33:09.000,310,11035320,12565,0,1667723588,13151.02210722,57.156389910000144,53578.98771384
2022-11-06,08:33:10.000,310,11035295,12685,0,1667723589,13151.04231615,57.12114426000335,53578.952778240004
2022-11-06,08:33:11.000,310,11035279,12685,0,1667723590,13151.09620662999,57.12114426000335,53579.03662368
2022-11-06,08:33:12.000,310,11035302,12445,0,1667723591,13151.05578876999,57.12819339000271,53578.99470096001
2022-11-06,08:33:13.000,310,11035257,12605,0,1667723592,13151.02210722,57.135242520002066,53578.98072672
2022-11-06,08:33:14.000,310,11035290,12565,0,1667723593,13151.008634599995,57.099996869997995,53579.02963656
2022-11-06,08:33:15.000,310,11035304,12805,0,1667723594,13151.04231615,57.12819339000271,53579.02963656
2022-11-06,08:33:16.000,310,11035323,12725,0,1667723595,13151.049052459995,57.135242520002066,53579.01566232001
2022-11-06,08:33:17.000,310,11035273,12285,0,1667723596,13151.01537090999,57.11409513000399,53578.973739600006
2022-11-06,08:33:18.000,310,11035246,12645,0,1667723597,13151.01537090999,57.12114426000335,53578.99470096001
2022-11-06,08:33:19.000,310,11035310,12685,0,1667723598,13151.109679249996,57.10704600000463,53579.0785464
2022-11-06,08:33:20.000,310,11035279,12725,0,1667723599,13151.109679249996,57.07180035000056,53579.071559280004
2022-11-06,08:33:21.000,310,11035307,12485,0,1667723600,13151.109679249996,57.04360383000312,53579.04361080001
2022-11-06,08:33:22.000,310,11035347,12565,0,1667723601,13150.99516197999,57.07884947999992,53579.0086752
2022-11-06,08:33:23.000,310,11035292,12645,0,1667723602,13151.02210722,57.03655470000376,53579.092520640006
2022-11-06,08:33:24.000,310,11035316,12445,0,1667723603,13151.05578876999,57.00130904999969,53579.11348200001
2022-11-06,08:33:25.000,310,11035280,12445,0,1667723604,13151.06252508,56.99425992000033,53579.11348200001
2022-11-06,08:33:26.000,310,11035294,12485,0,1667723605,13151.008634599995,57.00130904999969,53579.0785464
2022-11-06,08:33:27.000,310,11035312,12325,0,1667723606,13151.04231615,57.02245643999777,53579.10649488
2022-11-06,08:33:28.000,310,11035268,12325,0,1667723607,13151.08273401,57.00130904999969,53579.120469120004
2022-11-06,08:33:29.000,310,11035275,12485,0,1667723608,13151.09620662999,57.01540730999841,53579.092520640006
2022-11-06,08:33:30.000,310,11035290,12645,0,1667723609,13151.069261389996,56.98721079000097,53579.071559280004
2022-11-06,08:33:31.000,310,11035287,12565,0,1667723610,13150.948007809995,56.98016166000161,53579.00168808
2022-11-06,08:33:32.000,310,11035253,12525,0,1667723611,13150.927798879995,56.966063400002895,53579.0086752
2022-11-06,08:33:33.000,310,11035338,12485,0,1667723612,13150.927798879995,56.95196514000418,53578.95976536
2022-11-06,08:33:34.000,310,11035291,12445,0,1667723613,13150.968216739995,56.94491601000482,53579.092520640006
2022-11-06,08:33:35.000,310,11035266,12525,0,1667723614,13151.01537090999,56.88852297000267,53579.10649488
2022-11-06,08:33:36.000,310,11035293,12605,0,1667723615,13151.02210722,56.916719490000105,53579.0785464
2022-11-06,08:33:37.000,310,11035304,12485,0,1667723616,13150.96148043,56.916719490000105,53579.071559280004
2022-11-06,08:33:38.000,310,11035309,12605,0,1667723617,13150.867172089995,56.89557210000203,53579.02963656
2022-11-06,08:33:39.000,310,11035302,12645,0,1667723618,13150.89411732999,56.86737558000459,53579.06457216001
2022-11-06,08:33:40.000,310,11035224,12125,0,1667723619,13150.89411732999,56.82508080000116,53579.03662368
2022-11-06,08:33:41.000,310,11035264,12645,0,1667723620,13150.88064471,56.8180316700018,53579.0785464
2022-11-06,08:33:42.000,310,11035279,12605,0,1667723621,13150.83349053999,56.796884280003724,53579.00168808
2022-11-06,08:33:43.000,310,11035251,12525,0,1667723622,13150.79980899,56.76868775999901,53578.99470096001
2022-11-06,08:33:44.000,310,11035297,12445,0,1667723623,13150.84022685,56.7193438500035,53579.0785464
2022-11-06,08:33:45.000,310,11035244,12565,0,1667723624,13150.88064471,56.75458950000029,53579.071559280004
2022-11-06,08:33:46.000,310,11035318,12205,0,1667723625,13150.83349053999,56.726392980002856,53579.022649440005
2022-11-06,08:33:47.000,310,11035259,12525,0,1667723626,13150.705500649994,56.726392980002856,53578.98072672
2022-11-06,08:33:48.000,310,11035249,12645,0,1667723627,13150.79307267999,56.740491240001575,53578.98072672
2022-11-06,08:33:49.000,310,11035218,12525,0,1667723628,13150.826754229995,56.698196459998144,53579.00168808
2022-11-06,08:33:50.000,310,11035291,12485,0,1667723629,13150.85369946999,56.740491240001575,53579.0086752
2022-11-06,08:33:51.000,310,11035249,12605,0,1667723630,13150.82001792,56.740491240001575,53579.0086752
2022-11-06,08:33:52.000,310,11035278,12445,0,1667723631,13150.77960006,56.7193438500035,53578.99470096001
2022-11-06,08:33:53.000,310,11035306,12485,0,1667723632,13150.786336369994,56.733442110002215,53578.94579112001
2022-11-06,08:33:54.000,310,11035294,12685,0,1667723633,13150.79307267999,56.7193438500035,53578.98072672
2022-11-06,08:33:55.000,310,11035268,12605,0,1667723634,13150.79307267999,56.76163862999965,53578.98072672
2022-11-06,08:33:56.000,310,11035254,12485,0,1667723635,13150.77960006,56.7193438500035,53579.022649440005
2022-11-06,08:33:57.000,310,11035272,12325,0,1667723636,13150.725709579994,56.7193438500035,53578.94579112001
2022-11-06,08:33:58.000,310,11035277,12645,0,1667723637,13150.75939113,56.70524559000478,53578.952778240004
2022-11-06,08:33:59.000,310,11035275,12565,0,1667723638,13150.718973269999,56.677049070000066,53578.95976536
2022-11-06,08:34:00.000,310,11035290,12605,0,1667723639,13150.77960006,56.61360689999856,53579.00168808
2022-11-06,08:34:01.000,310,11035278,12645,0,1667723640,13150.79307267999,56.65590168000199,53579.01566232001
2022-11-06,08:34:02.000,310,11035321,12485,0,1667723641,13150.766127439994,56.62770516000455,53578.938804
2022-11-06,08:34:03.000,310,11035275,12605,0,1667723642,13150.766127439994,56.59950863999984,53578.94579112001
2022-11-06,08:34:04.000,310,11035249,12485,0,1667723643,13150.79307267999,56.557213860003685,53579.00168808
2022-11-06,08:34:05.000,310,11035267,12645,0,1667723644,13150.77286374999,56.550164730004326,53578.973739600006
2022-11-06,08:34:06.000,310,11035269,12645,0,1667723645,13150.698764339999,56.550164730004326,53578.98771384
2022-11-06,08:34:07.000,310,11035245,12765,0,1667723646,13150.71223695999,56.564262990003044,53578.98072672
2022-11-06,08:34:08.000,310,11035339,12525,0,1667723647,13150.725709579994,56.53606646999833,53579.01566232001
2022-11-06,08:34:09.000,310,11035310,12605,0,1667723648,13150.745918509994,56.500820820001536,53578.95976536
2022-11-06,08:34:10.000,310,11035310,12645,0,1667723649,13150.71223695999,56.451476909998746,53578.94579112001
2022-11-06,08:34:11.000,310,11035274,12485,0,1667723650,13150.73244588999,56.48672256000282,53578.924829760006
2022-11-06,08:34:12.000,310,11035330,12565,0,1667723651,13150.718973269999,56.44442777999939,53578.952778240004
2022-11-06,08:34:13.000,310,11035277,12285,0,1667723652,13150.69202802999,56.46557517000474,53578.93181688
2022-11-06,08:34:14.000,310,11035304,12845,0,1667723653,13150.75939113,56.44442777999939,53579.0086752
2022-11-06,08:34:15.000,310,11035284,12605,0,1667723654,13150.745918509994,56.451476909998746,53579.00168808
2022-11-06,08:34:16.000,310,11035280,12605,0,1667723655,13150.71223695999,56.42328039000131,53578.973739600006
2022-11-06,08:34:17.000,310,11035262,12645,0,1667723656,13150.71223695999,56.43032952000067,53578.94579112001
2022-11-06,08:34:18.000,310,11035295,12285,0,1667723657,13150.665082789994,56.46557517000474,53578.93181688
2022-11-06,08:34:19.000,310,11035271,12525,0,1667723658,13150.718973269999,56.41623126000195,53578.973739600006
2022-11-06,08:34:20.000,310,11035283,12285,0,1667723659,13150.725709579994,56.44442777999939,53579.0086752
2022-11-06,08:34:21.000,310,11035306,12725,0,1667723660,13150.685291719994,56.46557517000474,53578.98771384
2022-11-06,08:34:22.000,310,11035263,12485,0,1667723661,13150.604455999994,56.44442777999939,53578.924829760006
2022-11-06,08:34:23.000,310,11035300,12445,0,1667723662,13150.624664929994,56.43737865000003,53578.96675248001
2022-11-06,08:34:24.000,310,11035290,12285,0,1667723663,13150.69202802999,56.4726243000041,53578.973739600006
2022-11-06,08:34:25.000,310,11035284,12445,0,1667723664,13150.69202802999,56.48672256000282,53579.0086752
2022-11-06,08:34:26.000,310,11035320,12485,0,1667723665,13150.665082789994,56.53606646999833,53578.96675248001
2022-11-06,08:34:27.000,310,11035226,12685,0,1667723666,13150.611192309989,56.57836125000176,53578.88989416
2022-11-06,08:34:28.000,310,11035274,12405,0,1667723667,13150.564038139993,56.58541038000112,53578.938804
2022-11-06,08:34:29.000,310,11035275,12565,0,1667723668,13150.584247069994,56.59245951000048,53578.95976536
2022-11-06,08:34:30.000,310,11035293,12645,0,1667723669,13150.577510759998,56.58541038000112,53578.95976536
2022-11-06,08:34:31.000,310,11035331,12525,0,1667723670,13150.611192309989,56.59245951000048,53578.95976536
2022-11-06,08:34:32.000,310,11035329,12645,0,1667723671,13150.604455999994,56.62770516000455,53578.96675248001
2022-11-06,08:34:33.000,310,11035266,12605,0,1667723672,13150.537092899998,56.66999994000071,53578.86194568
2022-11-06,08:34:34.000,310,11035302,12565,0,1667723673,13150.617928619999,56.66295081000135,53579.01566232001
2022-11-06,08:34:35.000,310,11035252,12285,0,1667723674,13150.644873859994,56.64180342000327,53578.98072672
2022-11-06,08:34:36.000,310,11035316,12645,0,1667723675,13150.617928619999,56.691147329998785,53578.952778240004
2022-11-06,08:34:37.000,310,11035239,12685,0,1667723676,13150.611192309989,56.70524559000478,53578.94579112001
2022-11-06,08:34:38.000,310,11035269,12485,0,1667723677,13150.638137549999,56.70524559000478,53578.95976536
2022-11-06,08:34:39.000,310,11035250,12365,0,1667723678,13150.739182199999,56.64885255000263,53579.00168808
2022-11-06,08:34:40.000,310,11035274,12525,0,1667723679,13150.75939113,56.65590168000199,53579.04361080001
2022-11-06,08:34:41.000,310,11035293,12685,0,1667723680,13150.79307267999,56.691147329998785,53578.98771384
2022-11-06,08:34:42.000,310,11035295,12605,0,1667723681,13150.745918509994,56.740491240001575,53578.91085552
2022-11-06,08:34:43.000,310,11035291,12445,0,1667723682,13150.77960006,56.698196459998144,53578.98072672
2022-11-06,08:34:44.000,310,11035257,12525,0,1667723683,13150.81328160999,56.684098199999426,53578.95976536
2022-11-06,08:34:45.000,310,11035281,12645,0,1667723684,13150.88064471,56.70524559000478,53578.98771384
2022-11-06,08:34:46.000,310,11035273,12525,0,1667723685,13150.87390839999,56.691147329998785,53579.092520640006
2022-11-06,08:34:47.000,310,11035277,12485,0,1667723686,13150.90085364,56.691147329998785,53579.01566232001
2022-11-06,08:34:48.000,310,11035244,12605,0,1667723687,13150.91432625999,56.65590168000199,53579.0086752
2022-11-06,08:34:49.000,310,11035290,12565,0,1667723688,13151.02210722,56.691147329998785,53579.120469120004
2022-11-06,08:34:50.000,310,11035263,12565,0,1667723689,13151.069261389996,56.62770516000455,53579.08553352001
2022-11-06,08:34:51.000,310,11035272,12405,0,1667723690,13151.11641555999,56.6065577699992,53579.141430480006
2022-11-06,08:34:52.000,310,11035258,12605,0,1667723691,13151.049052459995,56.65590168000199,53579.071559280004
2022-11-06,08:34:53.000,310,11035285,12565,0,1667723692,13151.12315187,56.62770516000455,53579.141430480006
2022-11-06,08:34:54.000,310,11035267,12525,0,1667723693,13151.190514969996,56.61360689999856,53579.16937896
2022-11-06,08:34:55.000,310,11035267,12565,0,1667723694,13151.210723899996,56.62065602999792,53579.29514712
2022-11-06,08:34:56.000,310,11035274,12605,0,1667723695,13151.224196520001,56.65590168000199,53579.26719864
2022-11-06,08:34:57.000,310,11035303,12485,0,1667723696,13151.257878069991,56.66999994000071,53579.239250160004
2022-11-06,08:34:58.000,310,11035307,12285,0,1667723697,13151.264614380001,56.65590168000199,53579.25322440001
2022-11-06,08:34:59.000,310,11035281,12565,0,1667723698,13151.372395339997,56.677049070000066,53579.35104408001
2022-11-06,08:35:00.000,310,11035256,12645,0,1667723699,13151.331977479997,56.698196459998144,53579.33706984
2022-11-06,08:35:01.000,310,11035276,12565,0,1667723700,13151.372395339997,56.698196459998144,53579.33008272001
2022-11-06,08:35:02.000,310,11035295,12445,0,1667723701,13151.365659030002,56.698196459998144,53579.31610848
2022-11-06,08:35:03.000,310,11035307,12565,0,1667723702,13151.399340579992,56.70524559000478,53579.3230956
2022-11-06,08:35:04.000,310,11035283,12485,0,1667723703,13151.507121540002,56.70524559000478,53579.42091528001
2022-11-06,08:35:05.000,310,11035304,12725,0,1667723704,13151.480176299992,56.740491240001575,53579.43488952
2022-11-06,08:35:06.000,310,11035293,12445,0,1667723705,13151.493648919997,56.71229472000414,53579.36501832
2022-11-06,08:35:07.000,310,11035262,12485,0,1667723706,13151.459967369992,56.733442110002215,53579.358031200005
2022-11-06,08:35:08.000,310,11035282,12445,0,1667723707,13151.500385229992,56.789835150004365,53579.3929668
2022-11-06,08:35:09.000,310,11035284,12565,0,1667723708,13151.507121540002,56.726392980002856,53579.455850880004
2022-11-06,08:35:10.000,310,11035252,12525,0,1667723709,13151.587957260002,56.78278601999773,53579.48379936
2022-11-06,08:35:11.000,310,11035244,12685,0,1667723710,13151.621638809993,56.80393341000308,53579.58860616001
2022-11-06,08:35:12.000,310,11035267,12365,0,1667723711,13151.628375120003,56.81098254000244,53579.56065768
2022-11-06,08:35:13.000,310,11035320,12565,0,1667723712,13151.641847739993,56.860326449997956,53579.5327092
2022-11-06,08:35:14.000,310,11035238,12445,0,1667723713,13151.682265599993,56.87442471000395,53579.63052888
2022-11-06,08:35:15.000,310,11035297,12485,0,1667723714,13151.668792979988,56.83212993000052,53579.60956752
2022-11-06,08:35:16.000,310,11035286,12565,0,1667723715,13151.668792979988,56.88852297000267,53579.644503120006
2022-11-06,08:35:17.000,310,11035289,12605,0,1667723716,13151.614902499998,56.89557210000203,53579.644503120006
2022-11-06,08:35:18.000,310,11035257,12565,0,1667723717,13151.635111429998,56.89557210000203,53579.6025804
2022-11-06,08:35:19.000,310,11035294,12485,0,1667723718,13151.695738219998,56.90262123000139,53579.72136144
2022-11-06,08:35:20.000,310,11035276,12645,0,1667723719,13151.722683459993,56.89557210000203,53579.763284160006
2022-11-06,08:35:21.000,310,11035268,12325,0,1667723720,13151.736156079998,56.93081774999882,53579.763284160006
2022-11-06,08:35:22.000,310,11035275,12525,0,1667723721,13151.715947149998,56.95196514000418,53579.75629704001
2022-11-06,08:35:23.000,310,11035252,12805,0,1667723722,13151.715947149998,56.95196514000418,53579.763284160006
2022-11-06,08:35:24.000,310,11035324,12725,0,1667723723,13151.722683459993,56.916719490000105,53579.79821976
2022-11-06,08:35:25.000,310,11035287,12525,0,1667723724,13151.763101319993,56.923768619999464,53579.77027128
2022-11-06,08:35:26.000,310,11035254,12445,0,1667723725,13151.776573939998,56.959014270003536,53579.79821976
2022-11-06,08:35:27.000,310,11035326,12525,0,1667723726,13151.742892389993,56.98016166000161,53579.82616824
2022-11-06,08:35:28.000,310,11035302,12565,0,1667723727,13151.783310249994,56.94491601000482,53579.87507808
2022-11-06,08:35:29.000,310,11035296,12285,0,1667723728,13151.790046559989,56.94491601000482,53579.88206520001
2022-11-06,08:35:30.000,310,11035289,12645,0,1667723729,13151.763101319993,56.88147384000331,53579.88905232
2022-11-06,08:35:31.000,310,11035262,12605,0,1667723730,13151.796782869998,56.90262123000139,53579.910013680004
2022-11-06,08:35:32.000,310,11035262,12485,0,1667723731,13151.837200729999,56.87442471000395,53579.9170008
2022-11-06,08:35:33.000,310,11035285,12605,0,1667723732,13151.823728109994,56.81098254000244,53579.99385912
2022-11-06,08:35:34.000,310,11035300,12805,0,1667723733,13151.830464419989,56.82508080000116,53579.910013680004
2022-11-06,08:35:35.000,310,11035299,12405,0,1667723734,13151.884354899994,56.8180316700018,53579.93796216
2022-11-06,08:35:36.000,310,11035302,12565,0,1667723735,13151.864145969994,56.8180316700018,53580.01482048
2022-11-06,08:35:37.000,310,11035302,12685,0,1667723736,13151.877618589999,56.86737558000459,53580.01482048
2022-11-06,08:35:38.000,310,11035248,12645,0,1667723737,13151.837200729999,56.83212993000052,53580.01482048
2022-11-06,08:35:39.000,310,11035248,12565,0,1667723738,13151.884354899994,56.8180316700018,53580.03578184
2022-11-06,08:35:40.000,310,11035305,12605,0,1667723739,13151.884354899994,56.82508080000116,53580.04276896
2022-11-06,08:35:41.000,310,11035298,12445,0,1667723740,13151.850673349989,56.8532773199986,53580.03578184
2022-11-06,08:35:42.000,310,11035309,12565,0,1667723741,13151.857409659999,56.8532773199986,53580.077704560004
2022-11-06,08:35:43.000,310,11035256,12605,0,1667723742,13151.904563829994,56.860326449997956,53580.147575760006
2022-11-06,08:35:44.000,310,11035294,12405,0,1667723743,13151.864145969994,56.90262123000139,53580.126614400004
2022-11-06,08:35:45.000,310,11035286,12445,0,1667723744,13151.864145969994,56.909670360000746,53580.15456288
2022-11-06,08:35:46.000,310,11035261,12565,0,1667723745,13151.864145969994,56.94491601000482,53580.16853712001
2022-11-06,08:35:47.000,310,11035280,12525,0,1667723746,13151.837200729999,56.93081774999882,53580.18251136
2022-11-06,08:35:48.000,310,11035267,12565,0,1667723747,13151.850673349989,56.973112530002254,53580.15456288
2022-11-06,08:35:49.000,310,11035346,12645,0,1667723748,13151.850673349989,57.00835817999905,53580.17552424
2022-11-06,08:35:50.000,310,11035228,12485,0,1667723749,13151.870882279989,57.07180035000056,53580.17552424
2022-11-06,08:35:51.000,310,11035296,12365,0,1667723750,13151.857409659999,57.11409513000399,53580.196485600005
2022-11-06,08:35:52.000,310,11035274,12405,0,1667723751,13151.918036449999,57.11409513000399,53580.2314212
2022-11-06,08:35:53.000,310,11035308,12445,0,1667723752,13151.904563829994,57.12819339000271,53580.23840832001
2022-11-06,08:35:54.000,310,11035278,12605,0,1667723753,13151.884354899994,57.17753729999822,53580.21045984
2022-11-06,08:35:55.000,310,11035274,12645,0,1667723754,13151.897827519999,57.21278295000229,53580.2314212
2022-11-06,08:35:56.000,310,11035289,12605,0,1667723755,13151.904563829994,57.21278295000229,53580.2314212
2022-11-06,08:35:57.000,310,11035310,12485,0,1667723756,13151.884354899994,57.25507772999845,53580.28731816001
2022-11-06,08:35:58.000,310,11035301,12525,0,1667723757,13151.918036449999,57.2762251200038,53580.27334392
2022-11-06,08:35:59.000,310,11035233,12485,0,1667723758,13152.005608479994,57.29032338000252,53580.38513784001
2022-11-06,08:36:00.000,310,11035270,12525,0,1667723759,13152.0190811,57.3114707700006,53580.34321512
2022-11-06,08:36:01.000,310,11035303,12365,0,1667723760,13152.01234478999,57.36081468000339,53580.34321512
2022-11-06,08:36:02.000,310,11035301,12605,0,1667723761,13151.97866324,57.40310945999954,53580.30827952001
2022-11-06,08:36:03.000,310,11035288,12605,0,1667723762,13151.965190619994,57.38901120000082,53580.32225376
2022-11-06,08:36:04.000,310,11035336,12605,0,1667723763,13151.985399549994,57.44540424000297,53580.364176480005
2022-11-06,08:36:05.000,310,11035270,12485,0,1667723764,13151.97866324,57.431305980004254,53580.30827952001
2022-11-06,08:36:06.000,310,11035248,12485,0,1667723765,13152.03255371999,57.494748149998486,53580.38513784001
2022-11-06,08:36:07.000,310,11035301,12365,0,1667723766,13152.03255371999,57.43835511000361,53580.45500904001
2022-11-06,08:36:08.000,310,11035321,12645,0,1667723767,13152.066235269995,57.47360076000041,53580.40609920001
2022-11-06,08:36:09.000,310,11035266,12445,0,1667723768,13152.09318050999,57.45950250000169,53580.3711636
2022-11-06,08:36:10.000,310,11035284,12645,0,1667723769,13152.11338943999,57.494748149998486,53580.42007344
2022-11-06,08:36:11.000,310,11035267,12685,0,1667723770,13152.11338943999,57.47360076000041,53580.45500904001
2022-11-06,08:36:12.000,310,11035243,12525,0,1667723771,13152.106653129995,57.50884641000448,53580.45500904001
2022-11-06,08:36:13.000,310,11035238,12325,0,1667723772,13152.09991682,57.48064988999977,53580.482957520006
2022-11-06,08:36:14.000,310,11035300,12645,0,1667723773,13152.126862059995,57.5229446700032,53580.46898328
2022-11-06,08:36:15.000,310,11035263,12645,0,1667723774,13152.17401622999,57.51589554000384,53580.52488024001
2022-11-06,08:36:16.000,310,11035299,12605,0,1667723775,13152.20096147,57.50884641000448,53580.510906
2022-11-06,08:36:17.000,310,11035309,12285,0,1667723776,13152.248115639995,57.48769901999913,53580.58776432
2022-11-06,08:36:18.000,310,11035322,12445,0,1667723777,13152.20096147,57.51589554000384,53580.57379008001
2022-11-06,08:36:19.000,310,11035332,12525,0,1667723778,13152.24137933,57.50884641000448,53580.580777200004
2022-11-06,08:36:20.000,310,11035267,12285,0,1667723779,13152.13359836999,57.50884641000448,53580.510906
2022-11-06,08:36:21.000,310,11035268,12605,0,1667723780,13152.25485194999,57.47360076000041,53580.58776432
2022-11-06,08:36:22.000,310,11035253,12285,0,1667723781,13152.32221505,57.5229446700032,53580.629687040004
2022-11-06,08:36:23.000,310,11035288,12765,0,1667723782,13152.36263291,57.50884641000448,53580.65763552
2022-11-06,08:36:24.000,310,11035300,12565,0,1667723783,13152.355896599991,57.51589554000384,53580.63667416
2022-11-06,08:36:25.000,310,11035266,12445,0,1667723784,13152.38284184,57.48769901999913,53580.65763552
2022-11-06,08:36:26.000,310,11035303,12605,0,1667723785,13152.423259700001,57.544092060001276,53580.6157128
2022-11-06,08:36:27.000,310,11035303,12445,0,1667723786,13152.423259700001,57.551141190000635,53580.65763552
2022-11-06,08:36:28.000,310,11035248,12285,0,1667723787,13152.436732319991,57.607534230002784,53580.63667416
2022-11-06,08:36:29.000,310,11035249,12325,0,1667723788,13152.470413869996,57.58638684000471,53580.63667416
2022-11-06,08:36:30.000,310,11035296,12325,0,1667723789,13152.477150179991,57.607534230002784,53580.66462264
2022-11-06,08:36:31.000,310,11035275,12725,0,1667723790,13152.557985899992,57.607534230002784,53580.72051960001
2022-11-06,08:36:32.000,310,11035252,12445,0,1667723791,13152.544513280001,57.64982900999894,53580.685584
2022-11-06,08:36:33.000,310,11035283,12565,0,1667723792,13152.591667449997,57.6568781399983,53580.72051960001
2022-11-06,08:36:34.000,310,11035338,12205,0,1667723793,13152.584931140002,57.67097640000429,53580.748468080004
2022-11-06,08:36:35.000,310,11035280,12525,0,1667723794,13152.490622799996,57.67802553000365,53580.60872568
2022-11-06,08:36:36.000,310,11035290,12445,0,1667723795,13152.564722210001,57.68507466000301,53580.66462264
2022-11-06,08:36:37.000,310,11035293,12405,0,1667723796,13152.625349000002,57.66392726999766,53580.72051960001
2022-11-06,08:36:38.000,310,11035294,12525,0,1667723797,13152.632085309997,57.734418569998525,53580.72750672
2022-11-06,08:36:39.000,310,11035330,12485,0,1667723798,13152.672503169997,57.69917292000173,53580.84628776
2022-11-06,08:36:40.000,310,11035271,12405,0,1667723799,13152.692712099997,57.71327118000045,53580.83930064001
2022-11-06,08:36:41.000,310,11035253,12565,0,1667723800,13152.665766860002,57.720320309999806,53580.84628776
2022-11-06,08:36:42.000,310,11035309,12325,0,1667723801,13152.685975790002,57.74851683000452,53580.8253264
2022-11-06,08:36:43.000,310,11035351,12485,0,1667723802,13152.685975790002,57.74851683000452,53580.8253264
2022-11-06,08:36:44.000,310,11035286,12285,0,1667723803,13152.706184720002,57.76261509000324,53580.83231352
2022-11-06,08:36:45.000,310,11035338,12365,0,1667723804,13152.726393650002,57.720320309999806,53580.867249120005
2022-11-06,08:36:46.000,310,11035285,12565,0,1667723805,13152.726393650002,57.74851683000452,53580.8951976
2022-11-06,08:36:47.000,310,11035286,12525,0,1667723806,13152.746602580002,57.720320309999806,53580.99301728
2022-11-06,08:36:48.000,310,11035289,12525,0,1667723807,13152.780284129993,57.734418569998525,53580.94410744
2022-11-06,08:36:49.000,310,11035275,12405,0,1667723808,13152.753338889997,57.64277987999958,53580.97904304001
2022-11-06,08:36:50.000,310,11035269,12405,0,1667723809,13152.739866269992,57.67097640000429,53580.8951976
2022-11-06,08:36:51.000,310,11035289,12645,0,1667723810,13152.753338889997,57.67802553000365,53580.90917184001
2022-11-06,08:36:52.000,310,11035281,12605,0,1667723811,13152.773547819997,57.69917292000173,53580.94410744
2022-11-06,08:36:53.000,310,11035282,12525,0,1667723812,13152.733129959997,57.63573075000022,53580.95808168001
2022-11-06,08:36:54.000,310,11035299,12565,0,1667723813,13152.773547819997,57.62868162000086,53580.95808168001
2022-11-06,08:36:55.000,310,11035311,12565,0,1667723814,13152.820701989993,57.593435970004066,53581.02096576
2022-11-06,08:36:56.000,310,11035256,12645,0,1667723815,13152.834174609998,57.6216324900015,53580.986030160006
2022-11-06,08:36:57.000,310,11035285,12645,0,1667723816,13152.867856159988,57.551141190000635,53580.97205592
2022-11-06,08:36:58.000,310,11035297,12445,0,1667723817,13152.773547819997,57.57228857999871,53580.90917184001
2022-11-06,08:36:59.000,310,11035264,12365,0,1667723818,13152.834174609998,57.501797279997845,53580.937120320006
2022-11-06,08:37:00.000,310,11035307,12365,0,1667723819,13152.847647230003,57.46655163000105,53580.95109456
2022-11-06,08:37:01.000,310,11035296,12605,0,1667723820,13152.840910919993,57.44540424000297,53580.94410744
2022-11-06,08:37:02.000,310,11035264,12605,0,1667723821,13152.800493059993,57.40310945999954,53580.97904304001
2022-11-06,08:37:03.000,310,11035271,12565,0,1667723822,13152.820701989993,57.38901120000082,53580.97205592
2022-11-06,08:37:04.000,310,11035244,12645,0,1667723823,13152.847647230003,57.38901120000082,53580.937120320006
2022-11-06,08:37:05.000,310,11035298,12285,0,1667723824,13152.834174609998,57.35376555000403,53580.97205592
2022-11-06,08:37:06.000,310,11035295,12645,0,1667723825,13152.773547819997,57.332618159998674,53580.916158960004
2022-11-06,08:37:07.000,310,11035318,12365,0,1667723826,13152.787020440002,57.26212685999781,53580.90218472
2022-11-06,08:37:08.000,310,11035311,12405,0,1667723827,13152.726393650002,57.26917599000444,53580.93013320001
2022-11-06,08:37:09.000,310,11035332,12645,0,1667723828,13152.766811510002,57.17753729999822,53580.8951976
2022-11-06,08:37:10.000,310,11035321,12445,0,1667723829,13152.746602580002,57.191635560004215,53580.97904304001
2022-11-06,08:37:11.000,310,11035286,12405,0,1667723830,13152.780284129993,57.149340780000784,53580.97205592
2022-11-06,08:37:12.000,310,11035256,12525,0,1667723831,13152.787020440002,57.11409513000399,53580.97904304001
2022-11-06,08:37:13.000,310,11035248,12685,0,1667723832,13152.699448409992,57.03655470000376,53580.90218472
2022-11-06,08:37:14.000,310,11035265,12485,0,1667723833,13152.699448409992,57.04360383000312,53580.92314608
2022-11-06,08:37:15.000,310,11035328,12565,0,1667723834,13152.659030549992,56.959014270003536,53580.916158960004
2022-11-06,08:37:16.000,310,11035329,12285,0,1667723835,13152.638821619992,56.94491601000482,53580.90218472
2022-11-06,08:37:17.000,310,11035312,12645,0,1667723836,13152.679239479992,56.89557210000203,53580.8951976
2022-11-06,08:37:18.000,310,11035302,12485,0,1667723837,13152.625349000002,56.88147384000331,53580.90917184001
2022-11-06,08:37:19.000,310,11035282,12605,0,1667723838,13152.611876379997,56.83212993000052,53580.90218472
2022-11-06,08:37:20.000,310,11035281,12605,0,1667723839,13152.605140070002,56.747540370000934,53580.93013320001
2022-11-06,08:37:21.000,310,11035291,12565,0,1667723840,13152.571458519997,56.698196459998144,53580.92314608
2022-11-06,08:37:22.000,310,11035333,12405,0,1667723841,13152.524304350001,56.698196459998144,53580.8951976
2022-11-06,08:37:23.000,310,11035260,12685,0,1667723842,13152.490622799996,56.64180342000327,53580.83930064001
2022-11-06,08:37:24.000,310,11035334,12405,0,1667723843,13152.470413869996,56.59245951000048,53580.818339280006
2022-11-06,08:37:25.000,310,11035278,12405,0,1667723844,13152.443468630001,56.53606646999833,53580.85327488
2022-11-06,08:37:26.000,310,11035262,12525,0,1667723845,13152.369369219996,56.52196820999961,53580.81135216001
2022-11-06,08:37:27.000,310,11035291,12485,0,1667723846,13152.29526980999,56.46557517000474,53580.76244232001
2022-11-06,08:37:28.000,310,11035332,12845,0,1667723847,13152.308742429996,56.3598382199998,53580.78340368
2022-11-06,08:37:29.000,310,11035310,12445,0,1667723848,13152.369369219996,56.331641700002365,53580.80436504
2022-11-06,08:37:30.000,310,11035322,12405,0,1667723849,13152.27506087999,56.289346919998934,53580.72750672
2022-11-06,08:37:31.000,310,11035292,12365,0,1667723850,13152.31547873999,56.25410127000214,53580.76244232001
2022-11-06,08:37:32.000,310,11035295,12405,0,1667723851,13152.207697779995,56.23295388000406,53580.699558240005
2022-11-06,08:37:33.000,310,11035277,12605,0,1667723852,13152.21443408999,56.155413450003834,53580.72051960001
2022-11-06,08:37:34.000,310,11035287,12525,0,1667723853,13152.187488849995,56.13426605999848,53580.71353248
2022-11-06,08:37:35.000,310,11035261,12405,0,1667723854,13152.20096147,56.056725629998255,53580.67160976001
2022-11-06,08:37:36.000,310,11035257,12725,0,1667723855,13152.09991682,56.042627369999536,53580.64366128001
2022-11-06,08:37:37.000,310,11035322,12445,0,1667723856,13152.0190811,55.99328346000402,53580.59475144001
2022-11-06,08:37:38.000,310,11035328,12285,0,1667723857,13152.046026339995,55.96508693999931,53580.601738560006
2022-11-06,08:37:39.000,310,11035296,12365,0,1667723858,13152.046026339995,55.922792160003155,53580.60872568
2022-11-06,08:37:40.000,310,11035307,12685,0,1667723859,13151.97866324,55.93689042000187,53580.601738560006
2022-11-06,08:37:41.000,310,11035304,12445,0,1667723860,13151.99213585999,55.873448250000365,53580.601738560006
2022-11-06,08:37:42.000,310,11035329,12485,0,1667723861,13151.97192692999,55.866399120001006,53580.5458416
2022-11-06,08:37:43.000,310,11035269,12365,0,1667723862,13151.99213585999,55.866399120001006,53580.580777200004
2022-11-06,08:37:44.000,310,11035279,12285,0,1667723863,13152.005608479994,55.83115347000421,53580.55981584
2022-11-06,08:37:45.000,310,11035345,12605,0,1667723864,13151.944981689994,55.8029569499995,53580.531867360005
2022-11-06,08:37:46.000,310,11035307,12605,0,1667723865,13151.870882279989,55.77476043000206,53580.482957520006
2022-11-06,08:37:47.000,310,11035265,12685,0,1667723866,13151.897827519999,55.78885869000078,53580.461996160004
2022-11-06,08:37:48.000,310,11035303,12605,0,1667723867,13151.803519179994,55.77476043000206,53580.44802192
2022-11-06,08:37:49.000,310,11035275,12445,0,1667723868,13151.897827519999,55.704269130001194,53580.49693176
2022-11-06,08:37:50.000,310,11035341,12285,0,1667723869,13151.830464419989,55.71836738999991,53580.510906
2022-11-06,08:37:51.000,310,11035340,12645,0,1667723870,13151.850673349989,55.683121740003116,53580.44802192
2022-11-06,08:37:52.000,310,11035262,12245,0,1667723871,13151.763101319993,55.640826959999686,53580.44802192
2022-11-06,08:37:53.000,310,11035332,12605,0,1667723872,13151.769837629989,55.654925219998404,53580.4410348
2022-11-06,08:37:54.000,310,11035300,12325,0,1667723873,13151.736156079998,55.61967957000161,53580.39212496
2022-11-06,08:37:55.000,310,11035284,12645,0,1667723874,13151.715947149998,55.62672870000097,53580.39212496
2022-11-06,08:37:56.000,310,11035281,12445,0,1667723875,13151.695738219998,55.63377783000033,53580.37815072
2022-11-06,08:37:57.000,310,11035344,12405,0,1667723876,13151.702474529993,55.61263044000225,53580.37815072
2022-11-06,08:37:58.000,310,11035267,12605,0,1667723877,13151.648584049988,55.66197434999776,53580.39212496
2022-11-06,08:37:59.000,310,11035279,12485,0,1667723878,13151.682265599993,55.63377783000033,53580.39212496
2022-11-06,08:38:00.000,310,11035244,12605,0,1667723879,13151.648584049988,55.62672870000097,53580.40609920001
2022-11-06,08:38:01.000,310,11035331,12285,0,1667723880,13151.628375120003,55.63377783000033,53580.434047680006
2022-11-06,08:38:02.000,310,11035289,12365,0,1667723881,13151.614902499998,55.61967957000161,53580.39212496
2022-11-06,08:38:03.000,310,11035297,12565,0,1667723882,13151.567748330002,55.66197434999776,53580.27334392
2022-11-06,08:38:04.000,310,11035264,12605,0,1667723883,13151.635111429998,55.67607261000376,53580.30827952001
2022-11-06,08:38:05.000,310,11035301,12445,0,1667723884,13151.662056669993,55.647876089999045,53580.30827952001
2022-11-06,08:38:06.000,310,11035285,12205,0,1667723885,13151.635111429998,55.704269130001194,53580.266356800006
2022-11-06,08:38:07.000,310,11035270,12445,0,1667723886,13151.689001909988,55.704269130001194,53580.32924088
2022-11-06,08:38:08.000,310,11035295,12485,0,1667723887,13151.702474529993,55.72541651999927,53580.315266640006
2022-11-06,08:38:09.000,310,11035294,12405,0,1667723888,13151.715947149998,55.753613040003984,53580.3711636
2022-11-06,08:38:10.000,310,11035337,12565,0,1667723889,13151.641847739993,55.746563910004625,53580.245395440004
2022-11-06,08:38:11.000,310,11035302,12605,0,1667723890,13151.722683459993,55.78180956000142,53580.3012924
2022-11-06,08:38:12.000,310,11035352,12485,0,1667723891,13151.709210839988,55.76066217000334,53580.315266640006
2022-11-06,08:38:13.000,310,11035273,12365,0,1667723892,13151.722683459993,55.78885869000078,53580.34321512
2022-11-06,08:38:14.000,310,11035260,12645,0,1667723893,13151.749628699989,55.78180956000142,53580.364176480005
2022-11-06,08:38:15.000,310,11035237,12525,0,1667723894,13151.769837629989,55.77476043000206,53580.33622800001
2022-11-06,08:38:16.000,310,11035290,12605,0,1667723895,13151.783310249994,55.83820260000357,53580.315266640006
2022-11-06,08:38:17.000,310,11035239,12725,0,1667723896,13151.776573939998,55.82410434000485,53580.33622800001
2022-11-06,08:38:18.000,310,11035346,12525,0,1667723897,13151.742892389993,55.83115347000421,53580.27334392
2022-11-06,08:38:19.000,310,11035267,12485,0,1667723898,13151.756365009998,55.880497379999724,53580.35020224
2022-11-06,08:38:20.000,310,11035259,12605,0,1667723899,13151.763101319993,55.84525173000293,53580.33622800001
2022-11-06,08:38:21.000,310,11035314,12445,0,1667723900,13151.790046559989,55.84525173000293,53580.32924088
2022-11-06,08:38:22.000,310,11035274,12565,0,1667723901,13151.803519179994,55.84525173000293,53580.32225376
2022-11-06,08:38:23.000,310,11035313,12485,0,1667723902,13151.843937039994,55.880497379999724,53580.35020224
2022-11-06,08:38:24.000,310,11035303,12565,0,1667723903,13151.803519179994,55.88754650999908,53580.35020224
2022-11-06,08:38:25.000,310,11035314,12565,0,1667723904,13151.810255489989,55.922792160003155,53580.35020224
2022-11-06,08:38:26.000,310,11035291,12365,0,1667723905,13151.830464419989,55.880497379999724,53580.35718936001
2022-11-06,08:38:27.000,310,11035281,12405,0,1667723906,13151.790046559989,55.93689042000187,53580.27334392
2022-11-06,08:38:28.000,310,11035328,12485,0,1667723907,13151.884354899994,55.922792160003155,53580.37815072
2022-11-06,08:38:29.000,310,11035252,12565,0,1667723908,13151.850673349989,55.929841290002514,53580.3711636
2022-11-06,08:38:30.000,310,11035318,12645,0,1667723909,13151.897827519999,55.94393955000123,53580.434047680006
2022-11-06,08:38:31.000,310,11035320,12565,0,1667723910,13151.93150906999,55.929841290002514,53580.413086320004
2022-11-06,08:38:32.000,310,11035287,12725,0,1667723911,13151.95171799999,55.93689042000187,53580.39911208
2022-11-06,08:38:33.000,310,11035279,12805,0,1667723912,13151.985399549994,55.95098868000059,53580.4410348
2022-11-06,08:38:34.000,310,11035328,12645,0,1667723913,13151.97192692999,55.94393955000123,53580.45500904001
2022-11-06,08:38:35.000,310,11035307,12565,0,1667723914,13151.958454309999,56.00738172000274,53580.461996160004
2022-11-06,08:38:36.000,310,11035272,12645,0,1667723915,13151.965190619994,56.02852911000082,53580.42007344
2022-11-06,08:38:37.000,310,11035328,12565,0,1667723916,13151.944981689994,56.03557824000018,53580.4410348
2022-11-06,08:38:38.000,310,11035243,12605,0,1667723917,13151.897827519999,56.07082389000425,53580.3711636
2022-11-06,08:38:39.000,310,11035301,12805,0,1667723918,13151.97866324,56.042627369999536,53580.46898328
2022-11-06,08:38:40.000,310,11035271,12445,0,1667723919,13152.03255371999,56.0144308500021,53580.53885448
2022-11-06,08:38:41.000,310,11035329,12565,0,1667723920,13152.046026339995,56.02147998000146,53580.46898328
2022-11-06,08:38:42.000,310,11035283,12725,0,1667723921,13151.985399549994,56.07082389000425,53580.49693176
2022-11-06,08:38:43.000,310,11035323,12645,0,1667723922,13151.958454309999,56.042627369999536,53580.413086320004
2022-11-06,08:38:44.000,310,11035275,12285,0,1667723923,13151.97192692999,56.049676499998895,53580.48994464
2022-11-06,08:38:45.000,310,11035326,12485,0,1667723924,13151.897827519999,56.06377476000489,53580.42706056001
2022-11-06,08:38:46.000,310,11035310,12445,0,1667723925,13151.95171799999,56.07787302000361,53580.531867360005
2022-11-06,08:38:47.000,310,11035279,12485,0,1667723926,13151.99213585999,56.042627369999536,53580.51789312
2022-11-06,08:38:48.000,310,11035319,12485,0,1667723927,13152.005608479994,56.02852911000082,53580.55981584
2022-11-06,08:38:49.000,310,11035276,12525,0,1667723928,13152.025817409994,56.02147998000146,53580.52488024001
2022-11-06,08:38:50.000,310,11035250,12725,0,1667723929,13151.99213585999,56.0144308500021,53580.46898328
2022-11-06,08:38:51.000,310,11035280,12605,0,1667723930,13151.99213585999,56.00033259000338,53580.531867360005
2022-11-06,08:38:52.000,310,11035268,12445,0,1667723931,13152.0190811,55.99328346000402,53580.49693176
2022-11-06,08:38:53.000,310,11035296,12405,0,1667723932,13151.97866324,55.97213606999867,53580.50391888001
2022-11-06,08:38:54.000,310,11035308,12685,0,1667723933,13152.0190811,55.93689042000187,53580.47597040001
2022-11-06,08:38:55.000,310,11035257,12485,0,1667723934,13152.05949896,55.95803780999995,53580.53885448
2022-11-06,08:38:56.000,310,11035235,12645,0,1667723935,13152.03255371999,55.90869390000444,53580.55282872001
2022-11-06,08:38:57.000,310,11035265,12485,0,1667723936,13152.086444199995,55.89459563999844,53580.56680296
2022-11-06,08:38:58.000,310,11035263,12485,0,1667723937,13152.066235269995,55.83115347000421,53580.531867360005
2022-11-06,08:38:59.000,310,11035281,12605,0,1667723938,13152.09318050999,55.78180956000142,53580.49693176
2022-11-06,08:39:00.000,310,11035331,12525,0,1667723939,13152.086444199995,55.73951477999799,53580.51789312
2022-11-06,08:39:01.000,310,11035246,12485,0,1667723940,13152.09318050999,55.690170870002476,53580.51789312
2022-11-06,08:39:02.000,310,11035270,12605,0,1667723941,13152.01234478999,55.63377783000033,53580.4410348
2022-11-06,08:39:03.000,310,11035278,12765,0,1667723942,13152.106653129995,55.56328652999946,53580.50391888001
2022-11-06,08:39:04.000,310,11035293,12485,0,1667723943,13152.17401622999,55.47869696999987,53580.482957520006
2022-11-06,08:39:05.000,310,11035296,12845,0,1667723944,13152.207697779995,55.44345132000308,53580.51789312
2022-11-06,08:39:06.000,310,11035295,12725,0,1667723945,13152.27506087999,55.39410741000029,53580.52488024001
2022-11-06,08:39:07.000,310,11035286,12445,0,1667723946,13152.268324569995,55.35181263000413,53580.47597040001
2022-11-06,08:39:08.000,310,11035319,12525,0,1667723947,13152.16054361,55.26017393999791,53580.39911208
2022-11-06,08:39:09.000,310,11035287,12285,0,1667723948,13152.26158826,55.20378090000304,53580.47597040001
2022-11-06,08:39:10.000,310,11035291,12605,0,1667723949,13152.29526980999,55.13328960000217,53580.51789312
2022-11-06,08:39:11.000,310,11035274,12445,0,1667723950,13152.32221505,55.069847430000664,53580.5458416
2022-11-06,08:39:12.000,310,11035310,12565,0,1667723951,13152.349160289996,55.020503519997874,53580.53885448
2022-11-06,08:39:13.000,310,11035281,12125,0,1667723952,13152.389578149996,54.97820874000172,53580.5458416
2022-11-06,08:39:14.000,310,11035251,12485,0,1667723953,13152.369369219996,54.90771744000085,53580.5458416
2022-11-06,08:39:15.000,310,11035264,12685,0,1667723954,13152.396314459991,54.90066831000149,53580.531867360005
2022-11-06,08:39:16.000,310,11035237,12645,0,1667723955,13152.36263291,54.8654226600047,53580.53885448
2022-11-06,08:39:17.000,310,11035290,12605,0,1667723956,13152.389578149996,54.837226139999984,53580.59475144001
2022-11-06,08:39:18.000,310,11035274,12725,0,1667723957,13152.369369219996,54.80198049000319,53580.53885448
2022-11-06,08:39:19.000,310,11035271,12445,0,1667723958,13152.376105529991,54.80198049000319,53580.62269992001
2022-11-06,08:39:20.000,310,11035272,12445,0,1667723959,13152.396314459991,54.7173909300036,53580.63667416
2022-11-06,08:39:21.000,310,11035267,12765,0,1667723960,13152.328951359996,54.73853832000168,53580.55282872001
2022-11-06,08:39:22.000,310,11035291,12365,0,1667723961,13152.31547873999,54.73148919000232,53580.601738560006
2022-11-06,08:39:23.000,310,11035262,12325,0,1667723962,13152.26158826,54.72444006000296,53580.60872568
2022-11-06,08:39:24.000,310,11035250,12605,0,1667723963,13152.19422515999,54.74558745000104,53580.62269992001
2022-11-06,08:39:25.000,310,11035315,12565,0,1667723964,13152.106653129995,54.773783969998476,53580.59475144001
2022-11-06,08:39:26.000,310,11035277,12405,0,1667723965,13152.01234478999,54.837226139999984,53580.57379008001
2022-11-06,08:39:27.000,310,11035305,12645,0,1667723966,13152.03255371999,54.830177010000625,53580.64366128001
2022-11-06,08:39:28.000,310,11035286,12405,0,1667723967,13151.91130013999,54.886570050002774,53580.63667416
2022-11-06,08:39:29.000,310,11035267,12805,0,1667723968,13151.843937039994,54.95706135000364,53580.63667416
2022-11-06,08:39:30.000,310,11035273,12565,0,1667723969,13151.715947149998,55.006405259999156,53580.6157128
2022-11-06,08:39:31.000,310,11035263,12805,0,1667723970,13151.635111429998,55.013454389998515,53580.58776432
2022-11-06,08:39:32.000,310,11035261,12645,0,1667723971,13151.561012019993,55.0980439499981,53580.55981584
2022-11-06,08:39:33.000,310,11035252,12605,0,1667723972,13151.453231059997,55.119191340003454,53580.56680296
2022-11-06,08:39:34.000,310,11035246,12405,0,1667723973,13151.372395339997,55.2108300300024,53580.57379008001
2022-11-06,08:39:35.000,310,11035285,12365,0,1667723974,13151.331977479997,55.22492829000112,53580.60872568
2022-11-06,08:39:36.000,310,11035302,12445,0,1667723975,13151.251141759996,55.22492829000112,53580.650648400006
2022-11-06,08:39:37.000,310,11035261,12605,0,1667723976,13151.150097109996,55.32361610999942,53580.48994464
2022-11-06,08:39:38.000,310,11035309,12685,0,1667723977,13151.06252508,55.39410741000029,53580.52488024001
2022-11-06,08:39:39.000,310,11035275,12645,0,1667723978,13150.887381019995,55.45050045000244,53580.434047680006
2022-11-06,08:39:40.000,310,11035315,12725,0,1667723979,13150.84022685,55.506893490004586,53580.46898328
2022-11-06,08:39:41.000,310,11035275,12365,0,1667723980,13150.85369946999,55.54213914000138,53580.51789312
2022-11-06,08:39:42.000,310,11035284,12405,0,1667723981,13150.85369946999,55.5562374000001,53580.55981584
2022-11-06,08:39:43.000,310,11035267,12405,0,1667723982,13150.786336369994,55.647876089999045,53580.53885448
2022-11-06,08:39:44.000,310,11035232,12645,0,1667723983,13150.75265481999,55.647876089999045,53580.531867360005
2022-11-06,08:39:45.000,310,11035257,12445,0,1667723984,13150.75265481999,55.690170870002476,53580.482957520006
2022-11-06,08:39:46.000,310,11035314,12405,0,1667723985,13150.718973269999,55.76066217000334,53580.46898328
2022-11-06,08:39:47.000,310,11035278,12325,0,1667723986,13150.705500649994,55.79590782000014,53580.47597040001
2022-11-06,08:39:48.000,310,11035303,12525,0,1667723987,13150.705500649994,55.83820260000357,53580.461996160004
2022-11-06,08:39:49.000,310,11035267,12605,0,1667723988,13150.73244588999,55.85230086000229,53580.46898328
2022-11-06,08:39:50.000,310,11035252,12645,0,1667723989,13150.685291719994,55.873448250000365,53580.413086320004
2022-11-06,08:39:51.000,310,11035276,12485,0,1667723990,13150.73244588999,55.866399120001006,53580.46898328
2022-11-06,08:39:52.000,310,11035281,12285,0,1667723991,13150.82001792,55.85230086000229,53580.48994464
2022-11-06,08:39:53.000,310,11035267,12565,0,1667723992,13150.82001792,55.866399120001006,53580.42007344
2022-11-06,08:39:54.000,310,11035317,12445,0,1667723993,13150.79980899,55.84525173000293,53580.42007344
2022-11-06,08:39:55.000,310,11035266,12565,0,1667723994,13150.81328160999,55.81000607999886,53580.40609920001
2022-11-06,08:39:56.000,310,11035238,12445,0,1667723995,13150.85369946999,55.78885869000078,53580.38513784001
2022-11-06,08:39:57.000,310,11035285,12565,0,1667723996,13150.846963159995,55.77476043000206,53580.39911208
2022-11-06,08:39:58.000,310,11035254,12365,0,1667723997,13150.887381019995,55.753613040003984,53580.3711636
2022-11-06,08:39:59.000,310,11035244,12605,0,1667723998,13150.91432625999,55.683121740003116,53580.38513784001
2022-11-06,08:40:00.000,310,11035290,12565,0,1667723999,13150.88064471,55.66197434999776,53580.34321512
2022-11-06,08:40:01.000,310,11035229,12565,0,1667724000,13150.988425669995,55.59853218000353,53580.39911208
2022-11-06,08:40:02.000,310,11035312,12685,0,1667724001,13150.99516197999,55.54918827000074,53580.42007344
2022-11-06,08:40:03.000,310,11035257,12285,0,1667724002,13151.05578876999,55.506893490004586,53580.38513784001
2022-11-06,08:40:04.000,310,11035312,12405,0,1667724003,13151.06252508,55.43640219000372,53580.40609920001
2022-11-06,08:40:05.000,310,11035242,12805,0,1667724004,13151.129888179996,55.415254799998365,53580.42706056001
2022-11-06,08:40:06.000,310,11035283,12685,0,1667724005,13151.136624489991,55.38000915000157,53580.42706056001
2022-11-06,08:40:07.000,310,11035285,12285,0,1667724006,13151.190514969996,55.35886176000349,53580.49693176
2022-11-06,08:40:08.000,310,11035292,12525,0,1667724007,13151.210723899996,55.33066523999878,53580.482957520006
2022-11-06,08:40:09.000,310,11035232,12565,0,1667724008,13151.177042349991,55.27427220000391,53580.46898328
2022-11-06,08:40:10.000,310,11035283,12365,0,1667724009,13151.224196520001,55.21787916000176,53580.47597040001
2022-11-06,08:40:11.000,310,11035274,12685,0,1667724010,13151.257878069991,55.2108300300024,53580.47597040001
2022-11-06,08:40:12.000,310,11035293,12485,0,1667724011,13151.237669139991,55.21787916000176,53580.461996160004
2022-11-06,08:40:13.000,310,11035291,12565,0,1667724012,13151.217460209991,55.21787916000176,53580.56680296
2022-11-06,08:40:14.000,310,11035294,12525,0,1667724013,13151.251141759996,55.21787916000176,53580.531867360005
2022-11-06,08:40:15.000,310,11035303,12525,0,1667724014,13151.264614380001,55.21787916000176,53580.5458416
2022-11-06,08:40:16.000,310,11035265,12645,0,1667724015,13151.257878069991,55.246075679999194,53580.56680296
2022-11-06,08:40:17.000,310,11035250,12605,0,1667724016,13151.230932829996,55.288370460002625,53580.580777200004
2022-11-06,08:40:18.000,310,11035334,12485,0,1667724017,13151.18377866,55.31656698000006,53580.57379008001
2022-11-06,08:40:19.000,310,11035266,12485,0,1667724018,13151.09620662999,55.30246872000134,53580.51789312
2022-11-06,08:40:20.000,310,11035282,12605,0,1667724019,13151.10294294,55.36591089000285,53580.629687040004
2022-11-06,08:40:21.000,310,11035274,12725,0,1667724020,13151.049052459995,55.44345132000308,53580.69257112001
2022-11-06,08:40:22.000,310,11035241,12525,0,1667724021,13151.05578876999,55.464598710001155,53580.67160976001
2022-11-06,08:40:23.000,310,11035287,12405,0,1667724022,13150.98168936,55.513942620003945,53580.64366128001
2022-11-06,08:40:24.000,310,11035293,12725,0,1667724023,13150.97495304999,55.54213914000138,53580.72051960001
2022-11-06,08:40:25.000,310,11035299,12605,0,1667724024,13150.95474411999,55.59148305000417,53580.77641656
2022-11-06,08:40:26.000,310,11035313,12525,0,1667724025,13150.87390839999,55.61967957000161,53580.748468080004
2022-11-06,08:40:27.000,310,11035244,12525,0,1667724026,13150.79980899,55.654925219998404,53580.685584
2022-11-06,08:40:28.000,310,11035278,12605,0,1667724027,13150.678555409999,55.704269130001194,53580.60872568
2022-11-06,08:40:29.000,310,11035276,12565,0,1667724028,13150.75939113,55.73951477999799,53580.73449384
2022-11-06,08:40:30.000,310,11035282,12645,0,1667724029,13150.651610169989,55.79590782000014,53580.69257112001
2022-11-06,08:40:31.000,310,11035279,12645,0,1667724030,13150.685291719994,55.817055209998216,53580.79039080001
2022-11-06,08:40:32.000,310,11035296,12245,0,1667724031,13150.678555409999,55.83820260000357,53580.7554552
2022-11-06,08:40:33.000,310,11035273,12765,0,1667724032,13150.685291719994,55.89459563999844,53580.76244232001
2022-11-06,08:40:34.000,310,11035303,12805,0,1667724033,13150.678555409999,55.94393955000123,53580.70654536
2022-11-06,08:40:35.000,310,11035270,12645,0,1667724034,13150.665082789994,55.97213606999867,53580.67160976001
2022-11-06,08:40:36.000,310,11035248,12405,0,1667724035,13150.624664929994,55.96508693999931,53580.71353248
2022-11-06,08:40:37.000,310,11035302,12445,0,1667724036,13150.617928619999,55.95803780999995,53580.67859688
2022-11-06,08:40:38.000,310,11035280,12565,0,1667724037,13150.678555409999,55.97213606999867,53580.69257112001
2022-11-06,08:40:39.000,310,11035273,12565,0,1667724038,13150.685291719994,56.00033259000338,53580.7554552
2022-11-06,08:40:40.000,310,11035267,12485,0,1667724039,13150.665082789994,55.99328346000402,53580.71353248
2022-11-06,08:40:41.000,310,11035293,12605,0,1667724040,13150.611192309989,56.0144308500021,53580.71353248
2022-11-06,08:40:42.000,310,11035307,12525,0,1667724041,13150.685291719994,56.02147998000146,53580.73449384
2022-11-06,08:40:43.000,310,11035309,12645,0,1667724042,13150.71223695999,56.02852911000082,53580.699558240005
2022-11-06,08:40:44.000,310,11035231,12445,0,1667724043,13150.678555409999,56.0144308500021,53580.67160976001
2022-11-06,08:40:45.000,310,11035291,12725,0,1667724044,13150.79307267999,55.97213606999867,53580.699558240005
2022-11-06,08:40:46.000,310,11035232,12565,0,1667724045,13150.79307267999,55.97918519999803,53580.748468080004
2022-11-06,08:40:47.000,310,11035295,12805,0,1667724046,13150.83349053999,55.95803780999995,53580.7554552
2022-11-06,08:40:48.000,310,11035239,12685,0,1667724047,13150.83349053999,55.97213606999867,53580.72051960001
2022-11-06,08:40:49.000,310,11035296,12525,0,1667724048,13150.867172089995,55.922792160003155,53580.77641656
2022-11-06,08:40:50.000,310,11035251,12525,0,1667724049,13150.86043578,55.88754650999908,53580.72750672
2022-11-06,08:40:51.000,310,11035281,12605,0,1667724050,13150.84022685,55.873448250000365,53580.69257112001
2022-11-06,08:40:52.000,310,11035246,12605,0,1667724051,13150.89411732999,55.83820260000357,53580.70654536
2022-11-06,08:40:53.000,310,11035255,12485,0,1667724052,13150.90085364,55.78885869000078,53580.71353248
2022-11-06,08:40:54.000,310,11035276,12365,0,1667724053,13150.887381019995,55.753613040003984,53580.69257112001
2022-11-06,08:40:55.000,310,11035317,12605,0,1667724054,13150.968216739995,55.76066217000334,53580.74148096001
2022-11-06,08:40:56.000,310,11035283,12525,0,1667724055,13150.988425669995,55.704269130001194,53580.74148096001
2022-11-06,08:40:57.000,310,11035322,12645,0,1667724056,13150.95474411999,55.71131826000055,53580.76244232001
2022-11-06,08:40:58.000,310,11035306,12565,0,1667724057,13150.90085364,55.640826959999686,53580.71353248
2022-11-06,08:40:59.000,310,11035273,12685,0,1667724058,13150.96148043,55.654925219998404,53580.71353248
2022-11-06,08:41:00.000,310,11035245,12645,0,1667724059,13150.968216739995,55.60558131000289,53580.69257112001
2022-11-06,08:41:01.000,310,11035228,12605,0,1667724060,13150.96148043,55.58443392000481,53580.64366128001
2022-11-06,08:41:02.000,310,11035237,12485,0,1667724061,13151.069261389996,55.57033565999882,53580.74148096001
2022-11-06,08:41:03.000,310,11035305,12605,0,1667724062,13151.06252508,55.54213914000138,53580.7554552
2022-11-06,08:41:04.000,310,11035293,12525,0,1667724063,13151.129888179996,55.52804088000266,53580.80436504
2022-11-06,08:41:05.000,310,11035318,12645,0,1667724064,13151.109679249996,55.48574609999923,53580.79039080001
2022-11-06,08:41:06.000,310,11035289,12485,0,1667724065,13151.028843529995,55.520991750003304,53580.685584
2022-11-06,08:41:07.000,310,11035342,12685,0,1667724066,13151.07599769999,55.49984435999795,53580.7554552
2022-11-06,08:41:08.000,310,11035271,12285,0,1667724067,13151.08273401,55.48574609999923,53580.748468080004
2022-11-06,08:41:09.000,310,11035248,12325,0,1667724068,13151.109679249996,55.45050045000244,53580.797377920004
2022-11-06,08:41:10.000,310,11035277,12645,0,1667724069,13151.08273401,55.520991750003304,53580.73449384
2022-11-06,08:41:11.000,310,11035232,12365,0,1667724070,13151.12315187,55.47869696999987,53580.84628776
2022-11-06,08:41:12.000,310,11035265,12485,0,1667724071,13151.069261389996,55.48574609999923,53580.77641656
2022-11-06,08:41:13.000,310,11035307,12445,0,1667724072,13151.09620662999,55.506893490004586,53580.818339280006
2022-11-06,08:41:14.000,310,11035310,12285,0,1667724073,13151.08273401,55.54213914000138,53580.797377920004
2022-11-06,08:41:15.000,310,11035245,12605,0,1667724074,13150.968216739995,55.57033565999882,53580.67160976001
2022-11-06,08:41:16.000,310,11035299,12325,0,1667724075,13151.028843529995,55.53509001000202,53580.7554552
2022-11-06,08:41:17.000,310,11035266,12605,0,1667724076,13150.98168936,55.53509001000202,53580.77641656
2022-11-06,08:41:18.000,310,11035303,12685,0,1667724077,13151.01537090999,55.520991750003304,53580.77641656
2022-11-06,08:41:19.000,310,11035280,12565,0,1667724078,13151.008634599995,55.513942620003945,53580.81135216001
2022-11-06,08:41:20.000,310,11035273,12325,0,1667724079,13150.948007809995,55.52804088000266,53580.67160976001
2022-11-06,08:41:21.000,310,11035290,12565,0,1667724080,13151.03557983999,55.49279522999859,53580.79039080001
2022-11-06,08:41:22.000,310,11035277,12645,0,1667724081,13150.988425669995,55.52804088000266,53580.77641656
2022-11-06,08:41:23.000,310,11035280,12485,0,1667724082,13150.968216739995,55.44345132000308,53580.77641656
2022-11-06,08:41:24.000,310,11035267,12565,0,1667724083,13150.97495304999,55.47869696999987,53580.77641656
2022-11-06,08:41:25.000,310,11035271,12365,0,1667724084,13151.00189829,55.422303929997724,53580.77641656
2022-11-06,08:41:26.000,310,11035319,12645,0,1667724085,13151.028843529995,55.471647840000514,53580.79039080001
2022-11-06,08:41:27.000,310,11035265,12645,0,1667724086,13151.03557983999,55.42935306000436,53580.818339280006
2022-11-06,08:41:28.000,310,11035271,12605,0,1667724087,13151.02210722,55.38705828000093,53580.818339280006
2022-11-06,08:41:29.000,310,11035296,12605,0,1667724088,13151.01537090999,55.415254799998365,53580.83930064001
2022-11-06,08:41:30.000,310,11035318,12605,0,1667724089,13151.02210722,55.40115653999965,53580.797377920004
2022-11-06,08:41:31.000,310,11035265,12565,0,1667724090,13151.008634599995,55.35181263000413,53580.748468080004
2022-11-06,08:41:32.000,310,11035276,12445,0,1667724091,13151.049052459995,55.33066523999878,53580.7554552
2022-11-06,08:41:33.000,310,11035299,12405,0,1667724092,13151.04231615,55.3095178500007,53580.77641656
2022-11-06,08:41:34.000,310,11035296,12365,0,1667724093,13151.03557983999,55.30246872000134,53580.70654536
2022-11-06,08:41:35.000,310,11035264,12445,0,1667724094,13151.1433608,55.246075679999194,53580.818339280006
2022-11-06,08:41:36.000,310,11035291,12605,0,1667724095,13151.197251279991,55.246075679999194,53580.83231352
2022-11-06,08:41:37.000,310,11035271,12485,0,1667724096,13151.177042349991,55.22492829000112,53580.73449384
2022-11-06,08:41:38.000,310,11035296,12645,0,1667724097,13151.237669139991,55.239026549999835,53580.79039080001
2022-11-06,08:41:39.000,310,11035288,12525,0,1667724098,13151.251141759996,55.246075679999194,53580.818339280006
2022-11-06,08:41:40.000,310,11035321,12565,0,1667724099,13151.311768549996,55.27427220000391,53580.72750672
2022-11-06,08:41:41.000,310,11035271,12405,0,1667724100,13151.291559619996,55.27427220000391,53580.83930064001
2022-11-06,08:41:42.000,310,11035259,12525,0,1667724101,13151.217460209991,55.281321330003266,53580.74148096001
2022-11-06,08:41:43.000,310,11035316,12645,0,1667724102,13151.311768549996,55.26017393999791,53580.818339280006
2022-11-06,08:41:44.000,310,11035280,12605,0,1667724103,13151.318504859992,55.26017393999791,53580.88122336
2022-11-06,08:41:45.000,310,11035286,12365,0,1667724104,13151.305032240001,55.239026549999835,53580.8253264
2022-11-06,08:41:46.000,310,11035313,12485,0,1667724105,13151.305032240001,55.27427220000391,53580.867249120005
2022-11-06,08:41:47.000,310,11035295,12525,0,1667724106,13151.305032240001,55.281321330003266,53580.93013320001
2022-11-06,08:41:48.000,310,11035255,12645,0,1667724107,13151.318504859992,55.33771436999814,53580.92314608
2022-11-06,08:41:49.000,310,11035295,12445,0,1667724108,13151.284823310001,55.288370460002625,53580.95808168001
2022-11-06,08:41:50.000,310,11035273,12605,0,1667724109,13151.291559619996,55.38705828000093,53580.95808168001
2022-11-06,08:41:51.000,310,11035298,12765,0,1667724110,13151.318504859992,55.35886176000349,53580.965068800004
2022-11-06,08:41:52.000,310,11035265,12605,0,1667724111,13151.311768549996,55.42935306000436,53581.0000044
2022-11-06,08:41:53.000,310,11035294,12485,0,1667724112,13151.264614380001,55.43640219000372,53580.95808168001
2022-11-06,08:41:54.000,310,11035313,12485,0,1667724113,13151.230932829996,55.53509001000202,53580.95109456
2022-11-06,08:41:55.000,310,11035260,12285,0,1667724114,13151.224196520001,55.59148305000417,53581.00699152001
2022-11-06,08:41:56.000,310,11035287,12485,0,1667724115,13151.217460209991,55.654925219998404,53580.986030160006
2022-11-06,08:41:57.000,310,11035314,12645,0,1667724116,13151.237669139991,55.697220000001835,53581.06288848
2022-11-06,08:41:58.000,310,11035305,12645,0,1667724117,13151.237669139991,55.753613040003984,53581.04192712
2022-11-06,08:41:59.000,310,11035260,12485,0,1667724118,13151.210723899996,55.8029569499995,53580.97904304001
2022-11-06,08:42:00.000,310,11035252,12605,0,1667724119,13151.150097109996,55.90869390000444,53580.97904304001
2022-11-06,08:42:01.000,310,11035244,12445,0,1667724120,13151.230932829996,55.88754650999908,53581.05590136001
2022-11-06,08:42:02.000,310,11035302,12725,0,1667724121,13151.18377866,56.00033259000338,53581.01397864
2022-11-06,08:42:03.000,310,11035320,12965,0,1667724122,13151.177042349991,56.042627369999536,53581.05590136001
2022-11-06,08:42:04.000,310,11035277,12565,0,1667724123,13151.18377866,56.12721692999912,53581.05590136001
2022-11-06,08:42:05.000,310,11035346,12645,0,1667724124,13151.224196520001,56.21180648999871,53581.04192712
2022-11-06,08:42:06.000,310,11035308,12285,0,1667724125,13151.190514969996,56.26819953000086,53581.034940000005
2022-11-06,08:42:07.000,310,11035273,12445,0,1667724126,13151.18377866,56.282297789999575,53581.01397864
2022-11-06,08:42:08.000,310,11035305,12645,0,1667724127,13151.244405450001,56.36688734999916,53581.104811200006
2022-11-06,08:42:09.000,310,11035261,12605,0,1667724128,13151.177042349991,56.41623126000195,53581.083849840004
2022-11-06,08:42:10.000,310,11035277,12525,0,1667724129,13151.177042349991,56.4726243000041,53581.153721040006
2022-11-06,08:42:11.000,310,11035292,12605,0,1667724130,13151.177042349991,56.514919080000254,53581.083849840004
2022-11-06,08:42:12.000,310,11035306,12605,0,1667724131,13151.08273401,56.557213860003685,53581.0000044
2022-11-06,08:42:13.000,310,11035309,12485,0,1667724132,13151.12315187,56.59950863999984,53581.07686272001
2022-11-06,08:42:14.000,310,11035319,12485,0,1667724133,13151.07599769999,56.62770516000455,53581.1397468
2022-11-06,08:42:15.000,310,11035261,12485,0,1667724134,13151.136624489991,56.59950863999984,53581.18865664
2022-11-06,08:42:16.000,310,11035291,12325,0,1667724135,13151.136624489991,56.64180342000327,53581.22359224001
2022-11-06,08:42:17.000,310,11035308,12445,0,1667724136,13151.150097109996,56.64180342000327,53581.18865664
2022-11-06,08:42:18.000,310,11035299,12485,0,1667724137,13151.09620662999,56.63475429000391,53581.17468240001
2022-11-06,08:42:19.000,310,11035269,12525,0,1667724138,13151.09620662999,56.62770516000455,53581.12577256001
2022-11-06,08:42:20.000,310,11035293,12565,0,1667724139,13151.008634599995,56.691147329998785,53581.0698756
2022-11-06,08:42:21.000,310,11035300,12645,0,1667724140,13151.10294294,56.66295081000135,53581.16769528
2022-11-06,08:42:22.000,310,11035295,12685,0,1667724141,13151.11641555999,56.66295081000135,53581.209618
2022-11-06,08:42:23.000,310,11035322,12525,0,1667724142,13151.136624489991,56.62770516000455,53581.209618
2022-11-06,08:42:24.000,310,11035278,12405,0,1667724143,13151.156833419991,56.61360689999856,53581.24455360001
2022-11-06,08:42:25.000,310,11035270,12725,0,1667724144,13151.217460209991,56.59245951000048,53581.28647632
2022-11-06,08:42:26.000,310,11035268,12485,0,1667724145,13151.136624489991,56.5713121200024,53581.22359224001
2022-11-06,08:42:27.000,310,11035268,12485,0,1667724146,13151.177042349991,56.59950863999984,53581.24455360001
2022-11-06,08:42:28.000,310,11035251,12765,0,1667724147,13151.20398759,56.6065577699992,53581.19564376001
2022-11-06,08:42:29.000,310,11035343,12605,0,1667724148,13151.170306039996,56.557213860003685,53581.23057936
2022-11-06,08:42:30.000,310,11035293,12365,0,1667724149,13151.190514969996,56.557213860003685,53581.25852784
2022-11-06,08:42:31.000,310,11035314,12605,0,1667724150,13151.244405450001,56.53606646999833,53581.30743768
2022-11-06,08:42:32.000,310,11035298,12605,0,1667724151,13151.264614380001,56.52196820999961,53581.28647632
2022-11-06,08:42:33.000,310,11035298,12405,0,1667724152,13151.278086999992,56.49377169000218,53581.26551496001
2022-11-06,08:42:34.000,310,11035297,12685,0,1667724153,13151.244405450001,56.500820820001536,53581.272502080006
2022-11-06,08:42:35.000,310,11035302,12605,0,1667724154,13151.271350689996,56.43737865000003,53581.26551496001
2022-11-06,08:42:36.000,310,11035323,12285,0,1667724155,13151.244405450001,56.40213300000323,53581.2794892
2022-11-06,08:42:37.000,310,11035347,12405,0,1667724156,13151.251141759996,56.37393647999852,53581.31442480001
2022-11-06,08:42:38.000,310,11035254,12245,0,1667724157,13151.230932829996,56.3598382199998,53581.34237328001
2022-11-06,08:42:39.000,310,11035273,12565,0,1667724158,13151.237669139991,56.29639604999829,53581.30743768
2022-11-06,08:42:40.000,310,11035290,12645,0,1667724159,13151.177042349991,56.23295388000406,53581.29346344001
2022-11-06,08:42:41.000,310,11035276,12325,0,1667724160,13151.177042349991,56.162462580003194,53581.32839904
2022-11-06,08:42:42.000,310,11035301,12645,0,1667724161,13151.07599769999,56.08492215000297,53581.33538616
2022-11-06,08:42:43.000,310,11035273,12445,0,1667724162,13150.96148043,56.049676499998895,53581.23756648
2022-11-06,08:42:44.000,310,11035307,12525,0,1667724163,13150.92106257,56.00738172000274,53581.23756648
2022-11-06,08:42:45.000,310,11035345,12565,0,1667724164,13150.948007809995,55.93689042000187,53581.23756648
2022-11-06,08:42:46.000,310,11035301,12765,0,1667724165,13150.927798879995,55.873448250000365,53581.2794892
2022-11-06,08:42:47.000,310,11035334,12525,0,1667724166,13150.92106257,55.83820260000357,53581.29346344001
2022-11-06,08:42:48.000,310,11035299,12605,0,1667724167,13150.86043578,55.77476043000206,53581.26551496001
2022-11-06,08:42:49.000,310,11035247,12405,0,1667724168,13150.806545299994,55.71131826000055,53581.25852784
2022-11-06,08:42:50.000,310,11035302,12365,0,1667724169,13150.718973269999,55.6690234800044,53581.209618
2022-11-06,08:42:51.000,310,11035306,12685,0,1667724170,13150.718973269999,55.59148305000417,53581.17468240001
2022-11-06,08:42:52.000,310,11035281,12405,0,1667724171,13150.611192309989,55.5562374000001,53581.07686272001
2022-11-06,08:42:53.000,310,11035303,12565,0,1667724172,13150.658346479999,55.53509001000202,53581.17468240001
2022-11-06,08:42:54.000,310,11035278,12765,0,1667724173,13150.651610169989,55.45050045000244,53581.153721040006
2022-11-06,08:42:55.000,310,11035229,12525,0,1667724174,13150.658346479999,55.44345132000308,53581.18865664
2022-11-06,08:42:56.000,310,11035272,12365,0,1667724175,13150.611192309989,55.42935306000436,53581.17468240001
2022-11-06,08:42:57.000,310,11035291,12685,0,1667724176,13150.584247069994,55.40115653999965,53581.12577256001
2022-11-06,08:42:58.000,310,11035304,12685,0,1667724177,13150.537092899998,55.39410741000029,53581.0698756
2022-11-06,08:42:59.000,310,11035308,12525,0,1667724178,13150.489938729988,55.38000915000157,53581.04891424
2022-11-06,08:43:00.000,310,11035279,12405,0,1667724179,13150.483202419993,55.38000915000157,53581.06288848
2022-11-06,08:43:01.000,310,11035286,12645,0,1667724180,13150.483202419993,55.36591089000285,53581.02795288001
2022-11-06,08:43:02.000,310,11035304,12565,0,1667724181,13150.456257179998,55.35181263000413,53581.07686272001
2022-11-06,08:43:03.000,310,11035300,12605,0,1667724182,13150.503411349993,55.35181263000413,53581.04891424
2022-11-06,08:43:04.000,310,11035242,12645,0,1667724183,13150.449520869988,55.33066523999878,53581.083849840004
2022-11-06,08:43:05.000,310,11035257,12645,0,1667724184,13150.449520869988,55.33771436999814,53581.034940000005
2022-11-06,08:43:06.000,310,11035295,12485,0,1667724185,13150.388894080003,55.3095178500007,53580.95808168001
2022-11-06,08:43:07.000,310,11035289,12485,0,1667724186,13150.422575629993,55.3095178500007,53580.93013320001
2022-11-06,08:43:08.000,310,11035247,12405,0,1667724187,13150.409103010003,55.344763500004774,53580.95109456
2022-11-06,08:43:09.000,310,11035302,12845,0,1667724188,13150.375421459998,55.32361610999942,53580.90218472
2022-11-06,08:43:10.000,310,11035255,12765,0,1667724189,13150.436048249998,55.295419590001984,53580.94410744
2022-11-06,08:43:11.000,310,11035304,12445,0,1667724190,13150.442784559993,55.26722307000455,53580.937120320006
2022-11-06,08:43:12.000,310,11035299,12445,0,1667724191,13150.469729799988,55.22492829000112,53580.94410744
2022-11-06,08:43:13.000,310,11035353,12485,0,1667724192,13150.489938729988,55.27427220000391,53580.93013320001
2022-11-06,08:43:14.000,310,11035350,12645,0,1667724193,13150.456257179998,55.21787916000176,53580.86026200001
2022-11-06,08:43:15.000,310,11035296,12445,0,1667724194,13150.496675039998,55.231977420000476,53580.85327488
2022-11-06,08:43:16.000,310,11035286,12605,0,1667724195,13150.483202419993,55.288370460002625,53580.937120320006
2022-11-06,08:43:17.000,310,11035290,12485,0,1667724196,13150.476466109998,55.30246872000134,53580.86026200001
2022-11-06,08:43:18.000,310,11035252,12605,0,1667724197,13150.503411349993,55.35886176000349,53580.88122336
2022-11-06,08:43:19.000,310,11035307,12485,0,1667724198,13150.604455999994,55.37296002000221,53580.90917184001
2022-11-06,08:43:20.000,310,11035302,12485,0,1667724199,13150.644873859994,55.37296002000221,53580.88122336
2022-11-06,08:43:21.000,310,11035299,12125,0,1667724200,13150.644873859994,55.38000915000157,53580.87423624
2022-11-06,08:43:22.000,310,11035286,12805,0,1667724201,13150.590983379989,55.422303929997724,53580.88122336
2022-11-06,08:43:23.000,310,11035322,12485,0,1667724202,13150.617928619999,55.464598710001155,53580.79039080001
2022-11-06,08:43:24.000,310,11035306,12285,0,1667724203,13150.644873859994,55.54918827000074,53580.867249120005
2022-11-06,08:43:25.000,310,11035276,12485,0,1667724204,13150.624664929994,55.59148305000417,53580.87423624
2022-11-06,08:43:26.000,310,11035308,12565,0,1667724205,13150.678555409999,55.61263044000225,53580.83930064001
2022-11-06,08:43:27.000,310,11035300,12565,0,1667724206,13150.624664929994,55.690170870002476,53580.79039080001
2022-11-06,08:43:28.000,310,11035285,12445,0,1667724207,13150.665082789994,55.72541651999927,53580.94410744
2022-11-06,08:43:29.000,310,11035270,12445,0,1667724208,13150.705500649994,55.81000607999886,53580.92314608
2022-11-06,08:43:30.000,310,11035313,12405,0,1667724209,13150.604455999994,55.83820260000357,53580.83231352
2022-11-06,08:43:31.000,310,11035266,12445,0,1667724210,13150.617928619999,55.88754650999908,53580.90917184001
2022-11-06,08:43:32.000,310,11035272,12485,0,1667724211,13150.631401239989,55.93689042000187,53580.916158960004
2022-11-06,08:43:33.000,310,11035272,12805,0,1667724212,13150.617928619999,56.00033259000338,53580.90917184001
2022-11-06,08:43:34.000,310,11035289,12645,0,1667724213,13150.617928619999,56.08492215000297,53581.0000044
2022-11-06,08:43:35.000,310,11035299,12565,0,1667724214,13150.631401239989,56.091971280002326,53580.92314608
2022-11-06,08:43:36.000,310,11035316,12605,0,1667724215,13150.590983379989,56.18360997000127,53580.94410744
2022-11-06,08:43:37.000,310,11035299,12605,0,1667724216,13150.557301829998,56.24000301000342,53580.92314608
2022-11-06,08:43:38.000,310,11035306,12405,0,1667724217,13150.543829209993,56.34573996000108,53580.92314608
2022-11-06,08:43:39.000,310,11035271,12405,0,1667724218,13150.503411349993,56.43032952000067,53581.01397864
2022-11-06,08:43:40.000,310,11035320,12525,0,1667724219,13150.564038139993,56.507869950000895,53580.97205592
2022-11-06,08:43:41.000,310,11035302,12645,0,1667724220,13150.550565519989,56.5713121200024,53580.97205592
2022-11-06,08:43:42.000,310,11035272,12565,0,1667724221,13150.577510759998,56.64885255000263,53581.01397864
2022-11-06,08:43:43.000,310,11035281,12525,0,1667724222,13150.69202802999,56.726392980002856,53581.02096576
2022-11-06,08:43:44.000,310,11035315,13085,0,1667724223,13150.671819099989,56.8180316700018,53581.0000044
2022-11-06,08:43:45.000,310,11035289,12605,0,1667724224,13150.665082789994,56.95196514000418,53580.916158960004
2022-11-06,08:43:46.000,310,11035312,12485,0,1667724225,13150.786336369994,57.00130904999969,53580.986030160006
2022-11-06,08:43:47.000,310,11035394,12565,0,1667724226,13150.86043578,57.07884947999992,53581.04891424
2022-11-06,08:43:48.000,310,11035335,12565,0,1667724227,13150.90085364,57.12114426000335,53581.01397864
2022-11-06,08:43:49.000,310,11035291,12605,0,1667724228,13150.95474411999,57.17048816999886,53581.0698756
2022-11-06,08:43:50.000,310,11035284,12405,0,1667724229,13150.927798879995,57.26917599000444,53580.97205592
2022-11-06,08:43:51.000,310,11035317,12565,0,1667724230,13151.12315187,57.29032338000252,53581.1397468
2022-11-06,08:43:52.000,310,11035283,12525,0,1667724231,13151.237669139991,57.34671642000467,53581.16769528
2022-11-06,08:43:53.000,310,11035320,12285,0,1667724232,13151.264614380001,57.41720771999826,53581.16070816
2022-11-06,08:43:54.000,310,11035305,12605,0,1667724233,13151.305032240001,57.381962070001464,53581.153721040006
2022-11-06,08:43:55.000,310,11035294,12605,0,1667724234,13151.365659030002,57.424256850004895,53581.19564376001
2022-11-06,08:43:56.000,310,11035291,12645,0,1667724235,13151.466703680002,57.46655163000105,53581.209618
2022-11-06,08:43:57.000,310,11035269,12765,0,1667724236,13151.540803089993,57.47360076000041,53581.23756648
2022-11-06,08:43:58.000,310,11035332,12445,0,1667724237,13151.648584049988,57.50884641000448,53581.23756648
2022-11-06,08:43:59.000,310,11035287,12565,0,1667724238,13151.742892389993,57.47360076000041,53581.28647632
2022-11-06,08:44:00.000,310,11035306,12365,0,1667724239,13151.763101319993,57.424256850004895,53581.300450560004
2022-11-06,08:44:01.000,310,11035288,12365,0,1667724240,13151.884354899994,57.4101585899989,53581.370321760005
2022-11-06,08:44:02.000,310,11035308,12365,0,1667724241,13151.91130013999,57.4101585899989,53581.35634752
2022-11-06,08:44:03.000,310,11035274,12725,0,1667724242,13151.97192692999,57.367863810002746,53581.36333464001
2022-11-06,08:44:04.000,310,11035262,12365,0,1667724243,13152.066235269995,57.332618159998674,53581.36333464001
2022-11-06,08:44:05.000,310,11035309,12605,0,1667724244,13152.09991682,57.26212685999781,53581.419231600004
2022-11-06,08:44:06.000,310,11035293,12485,0,1667724245,13152.16054361,57.23393034000037,53581.4541672
2022-11-06,08:44:07.000,310,11035297,12565,0,1667724246,13152.308742429996,57.184586430004856,53581.56596112
2022-11-06,08:44:08.000,310,11035281,12525,0,1667724247,13152.369369219996,57.10704600000463,53581.57294824
2022-11-06,08:44:09.000,310,11035322,12645,0,1667724248,13152.436732319991,57.05770209000184,53581.55198688
2022-11-06,08:44:10.000,310,11035308,12565,0,1667724249,13152.436732319991,57.01540730999841,53581.49608992
2022-11-06,08:44:11.000,310,11035330,12645,0,1667724250,13152.544513280001,56.98016166000161,53581.51705128
2022-11-06,08:44:12.000,310,11035265,12405,0,1667724251,13152.578194829992,56.95196514000418,53581.60089672001
2022-11-06,08:44:13.000,310,11035304,12445,0,1667724252,13152.618612689992,56.88147384000331,53581.64281944
2022-11-06,08:44:14.000,310,11035295,12445,0,1667724253,13152.699448409992,56.90262123000139,53581.656793680006
2022-11-06,08:44:15.000,310,11035324,12605,0,1667724254,13152.766811510002,56.82508080000116,53581.733652
2022-11-06,08:44:16.000,310,11035297,12685,0,1667724255,13152.780284129993,56.796884280003724,53581.72666488001
2022-11-06,08:44:17.000,310,11035297,12365,0,1667724256,13152.773547819997,56.78278601999773,53581.69172928
2022-11-06,08:44:18.000,310,11035267,12485,0,1667724257,13152.787020440002,56.77573688999837,53581.71269064
2022-11-06,08:44:19.000,310,11035268,12645,0,1667724258,13152.800493059993,56.70524559000478,53581.754613360004
2022-11-06,08:44:20.000,310,11035283,12445,0,1667724259,13152.787020440002,56.691147329998785,53581.74762624001
2022-11-06,08:44:21.000,310,11035320,12645,0,1667724260,13152.780284129993,56.66999994000071,53581.76858760001
2022-11-06,08:44:22.000,310,11035291,12285,0,1667724261,13152.787020440002,56.691147329998785,53581.754613360004
2022-11-06,08:44:23.000,310,11035317,12365,0,1667724262,13152.780284129993,56.62770516000455,53581.824484560006
2022-11-06,08:44:24.000,310,11035266,12245,0,1667724263,13152.813965679998,56.61360689999856,53581.83147168
2022-11-06,08:44:25.000,310,11035338,12565,0,1667724264,13152.753338889997,56.59245951000048,53581.803523200004
2022-11-06,08:44:26.000,310,11035352,12365,0,1667724265,13152.692712099997,56.61360689999856,53581.83147168
2022-11-06,08:44:27.000,310,11035317,12405,0,1667724266,13152.699448409992,56.550164730004326,53581.85243304
2022-11-06,08:44:28.000,310,11035318,12605,0,1667724267,13152.578194829992,56.564262990003044,53581.83147168
2022-11-06,08:44:29.000,310,11035273,12645,0,1667724268,13152.551249589997,56.52196820999961,53581.89435576001
2022-11-06,08:44:30.000,310,11035264,12485,0,1667724269,13152.497359109992,56.52196820999961,53581.85243304
2022-11-06,08:44:31.000,310,11035283,12605,0,1667724270,13152.470413869996,56.52901733999897,53581.89435576001
2022-11-06,08:44:32.000,310,11035285,12485,0,1667724271,13152.416523389991,56.52196820999961,53581.91531712001
2022-11-06,08:44:33.000,310,11035301,12845,0,1667724272,13152.36263291,56.53606646999833,53581.90833
2022-11-06,08:44:34.000,310,11035284,12525,0,1667724273,13152.328951359996,56.557213860003685,53581.89435576001
2022-11-06,08:44:35.000,310,11035329,12765,0,1667724274,13152.27506087999,56.59245951000048,53581.88038152
2022-11-06,08:44:36.000,310,11035303,12565,0,1667724275,13152.248115639995,56.62065602999792,53581.85243304
2022-11-06,08:44:37.000,310,11035257,12405,0,1667724276,13152.2211704,56.62065602999792,53581.89435576001
2022-11-06,08:44:38.000,310,11035338,12285,0,1667724277,13152.207697779995,56.65590168000199,53581.89435576001
2022-11-06,08:44:39.000,310,11035311,12485,0,1667724278,13152.2211704,56.66999994000071,53581.95025272
2022-11-06,08:44:40.000,310,11035314,12605,0,1667724279,13152.17401622999,56.698196459998144,53581.91531712001
2022-11-06,08:44:41.000,310,11035323,12685,0,1667724280,13152.18075254,56.740491240001575,53581.91531712001
2022-11-06,08:44:42.000,310,11035320,12485,0,1667724281,13152.05276264999,56.77573688999837,53581.83147168
2022-11-06,08:44:43.000,310,11035301,12525,0,1667724282,13152.09991682,56.80393341000308,53581.88038152
2022-11-06,08:44:44.000,310,11035289,12525,0,1667724283,13152.07297157999,56.81098254000244,53581.873394400005
2022-11-06,08:44:45.000,310,11035308,12645,0,1667724284,13152.066235269995,56.83917905999988,53581.8384588
2022-11-06,08:44:46.000,310,11035298,12485,0,1667724285,13151.95171799999,56.923768619999464,53581.81749744001
2022-11-06,08:44:47.000,310,11035289,12445,0,1667724286,13151.97192692999,56.966063400002895,53581.79653608001
2022-11-06,08:44:48.000,310,11035314,12485,0,1667724287,13152.05949896,56.99425992000033,53581.83147168
2022-11-06,08:44:49.000,310,11035255,12565,0,1667724288,13152.03929003,57.02245643999777,53581.84544592001
2022-11-06,08:44:50.000,310,11035333,12485,0,1667724289,13152.025817409994,57.05065296000248,53581.8384588
2022-11-06,08:44:51.000,310,11035263,12645,0,1667724290,13152.046026339995,57.092947739998635,53581.83147168
2022-11-06,08:44:52.000,310,11035305,12285,0,1667724291,13151.97192692999,57.099996869997995,53581.85942016
2022-11-06,08:44:53.000,310,11035300,12445,0,1667724292,13152.01234478999,57.12819339000271,53581.873394400005
2022-11-06,08:44:54.000,310,11035281,12565,0,1667724293,13152.03255371999,57.191635560004215,53581.89435576001
2022-11-06,08:44:55.000,310,11035278,12525,0,1667724294,13152.086444199995,57.20573382000293,53581.90134288
2022-11-06,08:44:56.000,310,11035302,12565,0,1667724295,13152.066235269995,57.26212685999781,53581.86640728001
2022-11-06,08:44:57.000,310,11035323,12525,0,1667724296,13152.066235269995,57.2762251200038,53581.85942016
2022-11-06,08:44:58.000,310,11035306,12285,0,1667724297,13152.046026339995,57.318519899999956,53581.85243304
2022-11-06,08:44:59.000,310,11035319,12525,0,1667724298,13151.985399549994,57.33966728999803,53581.775574720006
2022-11-06,08:45:00.000,310,11035251,12445,0,1667724299,13152.09318050999,57.374912940002105,53581.86640728001
2022-11-06,08:45:01.000,310,11035307,12485,0,1667724300,13152.086444199995,57.38901120000082,53581.90134288
2022-11-06,08:45:02.000,310,11035296,12485,0,1667724301,13152.0190811,57.47360076000041,53581.8384588
2022-11-06,08:45:03.000,310,11035298,12645,0,1667724302,13152.126862059995,57.44540424000297,53581.91531712001
2022-11-06,08:45:04.000,310,11035349,12285,0,1667724303,13152.126862059995,57.48769901999913,53581.90833
2022-11-06,08:45:05.000,310,11035240,12485,0,1667724304,13152.13359836999,57.494748149998486,53581.922304240004
2022-11-06,08:45:06.000,310,11035263,12285,0,1667724305,13152.147070989995,57.544092060001276,53581.85942016
2022-11-06,08:45:07.000,310,11035278,12685,0,1667724306,13152.147070989995,57.58638684000471,53581.91531712001
2022-11-06,08:45:08.000,310,11035314,12405,0,1667724307,13152.13359836999,57.64277987999958,53581.88736864
2022-11-06,08:45:09.000,310,11035315,12445,0,1667724308,13152.13359836999,57.64277987999958,53581.90833
2022-11-06,08:45:10.000,310,11035306,12605,0,1667724309,13152.09318050999,57.69917292000173,53581.824484560006
2022-11-06,08:45:11.000,310,11035267,12525,0,1667724310,13152.227906709995,57.70622205000109,53581.96422696001
2022-11-06,08:45:12.000,310,11035280,12885,0,1667724311,13152.21443408999,57.74851683000452,53581.96422696001
2022-11-06,08:45:13.000,310,11035314,12285,0,1667724312,13152.21443408999,57.76261509000324,53581.992175440006
2022-11-06,08:45:14.000,310,11035326,12285,0,1667724313,13152.167279919995,57.80490986999939,53581.93627848001
2022-11-06,08:45:15.000,310,11035303,12565,0,1667724314,13152.25485194999,57.833106390004104,53582.02012392
2022-11-06,08:45:16.000,310,11035318,12645,0,1667724315,13152.28179719,57.86130291000154,53582.02711104
2022-11-06,08:45:17.000,310,11035282,12725,0,1667724316,13152.30200612,57.91064682000433,53582.041085280005
2022-11-06,08:45:18.000,310,11035306,12485,0,1667724317,13152.369369219996,57.967039859999204,53582.07602088
2022-11-06,08:45:19.000,310,11035332,12525,0,1667724318,13152.416523389991,57.93179421000241,53582.1179436
2022-11-06,08:45:20.000,310,11035324,12445,0,1667724319,13152.409787079996,57.97408898999856,53582.05505952
2022-11-06,08:45:21.000,310,11035308,12325,0,1667724320,13152.490622799996,57.99523638000392,53582.12493072
2022-11-06,08:45:22.000,310,11035286,12805,0,1667724321,13152.477150179991,58.016383770001994,53582.09698224
2022-11-06,08:45:23.000,310,11035303,12725,0,1667724322,13152.510831729996,58.03048203000071,53582.16685344
2022-11-06,08:45:24.000,310,11035284,12645,0,1667724323,13152.551249589997,58.016383770001994,53582.09698224
2022-11-06,08:45:25.000,310,11035292,12285,0,1667724324,13152.544513280001,58.03048203000071,53582.14589208
2022-11-06,08:45:26.000,310,11035299,12485,0,1667724325,13152.632085309997,58.07277681000414,53582.13191784001
2022-11-06,08:45:27.000,310,11035361,12485,0,1667724326,13152.625349000002,58.002285510003276,53582.20178904001
2022-11-06,08:45:28.000,310,11035315,12765,0,1667724327,13152.584931140002,58.04458028999943,53582.14589208
2022-11-06,08:45:29.000,310,11035316,12565,0,1667724328,13152.659030549992,58.05867854999815,53582.1878148
2022-11-06,08:45:30.000,310,11035300,12245,0,1667724329,13152.679239479992,58.05162941999879,53582.18082768001
2022-11-06,08:45:31.000,310,11035302,12485,0,1667724330,13152.726393650002,58.03048203000071,53582.15287920001
2022-11-06,08:45:32.000,310,11035303,12525,0,1667724331,13152.733129959997,58.02343290000135,53582.22973752001
2022-11-06,08:45:33.000,310,11035296,12645,0,1667724332,13152.773547819997,57.98113811999792,53582.26467312
2022-11-06,08:45:34.000,310,11035322,12645,0,1667724333,13152.834174609998,58.002285510003276,53582.278647360006
2022-11-06,08:45:35.000,310,11035275,12645,0,1667724334,13152.888065089988,58.02343290000135,53582.2926216
2022-11-06,08:45:36.000,310,11035267,12405,0,1667724335,13152.881328779993,58.03753116000007,53582.28563448
2022-11-06,08:45:37.000,310,11035293,12525,0,1667724336,13152.874592469998,57.98113811999792,53582.27166024001
2022-11-06,08:45:38.000,310,11035322,12445,0,1667724337,13152.874592469998,58.002285510003276,53582.23672464
2022-11-06,08:45:39.000,310,11035324,12445,0,1667724338,13152.888065089988,57.98818725000456,53582.2227504
2022-11-06,08:45:40.000,310,11035287,12445,0,1667724339,13152.908274019988,57.98113811999792,53582.28563448
2022-11-06,08:45:41.000,310,11035289,12525,0,1667724340,13152.955428189998,57.93884334000177,53582.23672464
2022-11-06,08:45:42.000,310,11035266,12285,0,1667724341,13152.989109739989,57.93884334000177,53582.28563448
2022-11-06,08:45:43.000,310,11035308,12565,0,1667724342,13153.056472839999,57.98818725000456,53582.306595840004
2022-11-06,08:45:44.000,310,11035315,12565,0,1667724343,13153.029527599989,57.94589247000113,53582.34851856001
2022-11-06,08:45:45.000,310,11035311,12685,0,1667724344,13153.090154389989,57.952941600000486,53582.327557200006
2022-11-06,08:45:46.000,310,11035296,12325,0,1667724345,13153.096890699999,57.94589247000113,53582.33454432
2022-11-06,08:45:47.000,310,11035279,12525,0,1667724346,13153.069945459989,57.98113811999792,53582.257686000004
2022-11-06,08:45:48.000,310,11035266,12645,0,1667724347,13153.123835939994,57.97408898999856,53582.26467312
2022-11-06,08:45:49.000,310,11035283,12645,0,1667724348,13153.204671659994,57.94589247000113,53582.35550568
2022-11-06,08:45:50.000,310,11035328,12485,0,1667724349,13153.23161689999,57.97408898999856,53582.33454432
2022-11-06,08:45:51.000,310,11035236,12285,0,1667724350,13153.285507379995,57.93884334000177,53582.425376880004
2022-11-06,08:45:52.000,310,11035283,12485,0,1667724351,13153.305716309995,57.93179421000241,53582.41140264
2022-11-06,08:45:53.000,310,11035265,12285,0,1667724352,13153.265298449995,57.967039859999204,53582.327557200006
2022-11-06,08:45:54.000,310,11035316,12525,0,1667724353,13153.29898,57.97408898999856,53582.376467040005
2022-11-06,08:45:55.000,310,11035318,12325,0,1667724354,13153.33266154999,57.98113811999792,53582.34851856001
2022-11-06,08:45:56.000,310,11035279,12285,0,1667724355,13153.31245261999,57.97408898999856,53582.39742840001
2022-11-06,08:45:57.000,310,11035306,12565,0,1667724356,13153.325925239995,57.959990729999845,53582.41838976001
2022-11-06,08:45:58.000,310,11035305,12685,0,1667724357,13153.285507379995,58.009334640002635,53582.39044128
2022-11-06,08:45:59.000,310,11035312,12685,0,1667724358,13153.37981572,58.002285510003276,53582.41140264
2022-11-06,08:46:00.000,310,11035314,12445,0,1667724359,13153.37307940999,57.94589247000113,53582.41140264
2022-11-06,08:46:01.000,310,11035260,12485,0,1667724360,13153.39328833999,57.952941600000486,53582.40441552
2022-11-06,08:46:02.000,310,11035307,12525,0,1667724361,13153.366343099995,57.93884334000177,53582.33454432
2022-11-06,08:46:03.000,310,11035325,12445,0,1667724362,13153.37981572,57.88245029999962,53582.32057008001
2022-11-06,08:46:04.000,310,11035280,12645,0,1667724363,13153.406760959995,57.85425378000218,53582.35550568
2022-11-06,08:46:05.000,310,11035306,12405,0,1667724364,13153.33266154999,57.81195899999875,53582.327557200006
2022-11-06,08:46:06.000,310,11035282,12485,0,1667724365,13153.33939786,57.790811610000674,53582.3624928
2022-11-06,08:46:07.000,310,11035306,12525,0,1667724366,13153.37307940999,57.769664220002596,53582.38345416
2022-11-06,08:46:08.000,310,11035250,12365,0,1667724367,13153.35287047999,57.734418569998525,53582.38345416
2022-11-06,08:46:09.000,310,11035305,12605,0,1667724368,13153.346134169995,57.776713350001955,53582.3624928
2022-11-06,08:46:10.000,310,11035317,12485,0,1667724369,13153.33266154999,57.720320309999806,53582.36947992001
2022-11-06,08:46:11.000,310,11035316,12485,0,1667724370,13153.265298449995,57.720320309999806,53582.2926216
2022-11-06,08:46:12.000,310,11035291,12485,0,1667724371,13153.265298449995,57.67802553000365,53582.31358296
2022-11-06,08:46:13.000,310,11035280,12445,0,1667724372,13153.245089519995,57.67802553000365,53582.306595840004
2022-11-06,08:46:14.000,310,11035296,12605,0,1667724373,13153.27877107,57.69212379000237,53582.306595840004
2022-11-06,08:46:15.000,310,11035284,12685,0,1667724374,13153.19119903999,57.607534230002784,53582.20178904001
2022-11-06,08:46:16.000,310,11035275,12485,0,1667724375,13153.25856214,57.57933770999807,53582.24371176
2022-11-06,08:46:17.000,310,11035261,12525,0,1667724376,13153.224880589994,57.558190319999994,53582.27166024001
2022-11-06,08:46:18.000,310,11035296,12685,0,1667724377,13153.15078117999,57.51589554000384,53582.23672464
2022-11-06,08:46:19.000,310,11035306,12245,0,1667724378,13153.144044869994,57.47360076000041,53582.14589208
2022-11-06,08:46:20.000,310,11035308,12605,0,1667724379,13153.117099629999,57.494748149998486,53582.19480192
2022-11-06,08:46:21.000,310,11035300,12645,0,1667724380,13153.076681769999,57.47360076000041,53582.138904960004
2022-11-06,08:46:22.000,310,11035322,12285,0,1667724381,13152.989109739989,57.494748149998486,53582.05505952
2022-11-06,08:46:23.000,310,11035332,12445,0,1667724382,13153.043000219994,57.431305980004254,53582.18082768001
2022-11-06,08:46:24.000,310,11035330,12405,0,1667724383,13153.043000219994,57.41720771999826,53582.110956480006
2022-11-06,08:46:25.000,310,11035296,12725,0,1667724384,13153.009318669989,57.41720771999826,53582.16685344
2022-11-06,08:46:26.000,310,11035272,12325,0,1667724385,13152.901537709993,57.40310945999954,53582.08300800001
2022-11-06,08:46:27.000,310,11035254,12525,0,1667724386,13152.894801399998,57.374912940002105,53582.09698224
2022-11-06,08:46:28.000,310,11035338,12645,0,1667724387,13152.867856159988,57.332618159998674,53582.0480724
2022-11-06,08:46:29.000,310,11035298,12405,0,1667724388,13152.807229370002,57.332618159998674,53582.05505952
2022-11-06,08:46:30.000,310,11035300,12565,0,1667724389,13152.766811510002,57.29737251000188,53582.02012392
2022-11-06,08:46:31.000,310,11035303,12725,0,1667724390,13152.787020440002,57.25507772999845,53582.02012392
2022-11-06,08:46:32.000,310,11035290,12565,0,1667724391,13152.780284129993,57.25507772999845,53582.01313680001
2022-11-06,08:46:33.000,310,11035275,12485,0,1667724392,13152.746602580002,57.24802859999909,53581.96422696001
2022-11-06,08:46:34.000,310,11035271,12565,0,1667724393,13152.733129959997,57.24097946999973,53581.943265600006
2022-11-06,08:46:35.000,310,11035293,12885,0,1667724394,13152.760075199993,57.24802859999909,53581.96422696001
2022-11-06,08:46:36.000,310,11035236,12765,0,1667724395,13152.645557930002,57.2762251200038,53581.88736864
2022-11-06,08:46:37.000,310,11035332,12645,0,1667724396,13152.571458519997,57.21983208000165,53581.85942016
2022-11-06,08:46:38.000,310,11035282,12365,0,1667724397,13152.605140070002,57.191635560004215,53581.89435576001
2022-11-06,08:46:39.000,310,11035299,12605,0,1667724398,13152.578194829992,57.20573382000293,53581.89435576001
2022-11-06,08:46:40.000,310,11035306,12525,0,1667724399,13152.591667449997,57.198684690003574,53581.86640728001
2022-11-06,08:46:41.000,310,11035277,12485,0,1667724400,13152.557985899992,57.17048816999886,53581.89435576001
2022-11-06,08:46:42.000,310,11035293,12485,0,1667724401,13152.531040659997,57.156389910000144,53581.8384588
2022-11-06,08:46:43.000,310,11035314,12445,0,1667724402,13152.477150179991,57.17048816999886,53581.8384588
2022-11-06,08:46:44.000,310,11035342,12125,0,1667724403,13152.328951359996,57.191635560004215,53581.74063912
2022-11-06,08:46:45.000,310,11035330,12605,0,1667724404,13152.416523389991,57.184586430004856,53581.83147168
2022-11-06,08:46:46.000,310,11035337,12485,0,1667724405,13152.396314459991,57.191635560004215,53581.775574720006
2022-11-06,08:46:47.000,310,11035278,12525,0,1667724406,13152.423259700001,57.184586430004856,53581.84544592001
2022-11-06,08:46:48.000,310,11035313,12365,0,1667724407,13152.376105529991,57.17048816999886,53581.78954896
2022-11-06,08:46:49.000,310,11035240,12525,0,1667724408,13152.26158826,57.198684690003574,53581.71269064
2022-11-06,08:46:50.000,310,11035327,12445,0,1667724409,13152.328951359996,57.198684690003574,53581.76160048
2022-11-06,08:46:51.000,310,11035312,12445,0,1667724410,13152.268324569995,57.21278295000229,53581.72666488001
2022-11-06,08:46:52.000,310,11035261,12445,0,1667724411,13152.268324569995,57.24097946999973,53581.69172928
2022-11-06,08:46:53.000,310,11035329,12725,0,1667724412,13152.248115639995,57.23393034000037,53581.64281944
2022-11-06,08:46:54.000,310,11035294,12445,0,1667724413,13152.2211704,57.25507772999845,53581.6637808
2022-11-06,08:46:55.000,310,11035312,12565,0,1667724414,13152.24137933,57.24097946999973,53581.71269064
2022-11-06,08:46:56.000,310,11035304,12365,0,1667724415,13152.14033468,57.21278295000229,53581.5939096
2022-11-06,08:46:57.000,310,11035293,12565,0,1667724416,13152.21443408999,57.20573382000293,53581.67076792
2022-11-06,08:46:58.000,310,11035287,12365,0,1667724417,13152.126862059995,57.21983208000165,53581.607883840006
2022-11-06,08:46:59.000,310,11035306,12405,0,1667724418,13152.106653129995,57.22688121000101,53581.61487096
2022-11-06,08:47:00.000,310,11035254,12405,0,1667724419,13152.086444199995,57.25507772999845,53581.5939096
2022-11-06,08:47:01.000,310,11035296,12565,0,1667724420,13152.11338943999,57.26917599000444,53581.635832320004
2022-11-06,08:47:02.000,310,11035294,12605,0,1667724421,13152.07970789,57.26212685999781,53581.54499976
2022-11-06,08:47:03.000,310,11035340,12485,0,1667724422,13152.13359836999,57.24802859999909,53581.56596112
2022-11-06,08:47:04.000,310,11035295,12445,0,1667724423,13152.15380729999,57.23393034000037,53581.55198688
2022-11-06,08:47:05.000,310,11035353,12485,0,1667724424,13152.14033468,57.25507772999845,53581.56596112
2022-11-06,08:47:06.000,310,11035295,12325,0,1667724425,13152.046026339995,57.28327425000316,53581.48211568001
2022-11-06,08:47:07.000,310,11035315,12605,0,1667724426,13152.09318050999,57.2762251200038,53581.46115432001
2022-11-06,08:47:08.000,310,11035297,12485,0,1667724427,13152.14033468,57.2762251200038,53581.5240384
2022-11-06,08:47:09.000,310,11035306,12445,0,1667724428,13152.13359836999,57.28327425000316,53581.49608992
2022-11-06,08:47:10.000,310,11035318,12445,0,1667724429,13152.086444199995,57.29032338000252,53581.53102552001
2022-11-06,08:47:11.000,310,11035313,12245,0,1667724430,13152.17401622999,57.24097946999973,53581.51006416001
2022-11-06,08:47:12.000,310,11035300,12445,0,1667724431,13152.207697779995,57.26212685999781,53581.5240384
2022-11-06,08:47:13.000,310,11035310,12565,0,1667724432,13152.187488849995,57.26212685999781,53581.4541672
2022-11-06,08:47:14.000,310,11035312,12485,0,1667724433,13152.17401622999,57.2762251200038,53581.489102800006
2022-11-06,08:47:15.000,310,11035290,12445,0,1667724434,13152.24137933,57.25507772999845,53581.48211568001
2022-11-06,08:47:16.000,310,11035302,12405,0,1667724435,13152.167279919995,57.2762251200038,53581.419231600004
2022-11-06,08:47:17.000,310,11035284,12445,0,1667724436,13152.24137933,57.29737251000188,53581.440192960006
2022-11-06,08:47:18.000,310,11035290,12525,0,1667724437,13152.21443408999,57.30442164000124,53581.370321760005
2022-11-06,08:47:19.000,310,11035273,12485,0,1667724438,13152.27506087999,57.2762251200038,53581.44718008
2022-11-06,08:47:20.000,310,11035280,12405,0,1667724439,13152.27506087999,57.318519899999956,53581.440192960006
2022-11-06,08:47:21.000,310,11035268,12685,0,1667724440,13152.30200612,57.29737251000188,53581.42621872
2022-11-06,08:47:22.000,310,11035304,12285,0,1667724441,13152.30200612,57.35376555000403,53581.37730888
2022-11-06,08:47:23.000,310,11035253,12525,0,1667724442,13152.30200612,57.35376555000403,53581.41224448001
2022-11-06,08:47:24.000,310,11035276,12605,0,1667724443,13152.328951359996,57.39606033000018,53581.370321760005
2022-11-06,08:47:25.000,310,11035289,12645,0,1667724444,13152.376105529991,57.33966728999803,53581.419231600004
2022-11-06,08:47:26.000,310,11035262,12285,0,1667724445,13152.416523389991,57.41720771999826,53581.35634752
2022-11-06,08:47:27.000,310,11035329,12605,0,1667724446,13152.443468630001,57.45950250000169,53581.43320584001
2022-11-06,08:47:28.000,310,11035301,12565,0,1667724447,13152.463677560001,57.46655163000105,53581.46115432001
2022-11-06,08:47:29.000,310,11035290,12485,0,1667724448,13152.483886490001,57.501797279997845,53581.47512856
2022-11-06,08:47:30.000,310,11035315,12685,0,1667724449,13152.456941249991,57.52999380000256,53581.36333464001
2022-11-06,08:47:31.000,310,11035278,12365,0,1667724450,13152.517568039992,57.53704293000192,53581.39827024
2022-11-06,08:47:32.000,310,11035299,12445,0,1667724451,13152.531040659997,57.53704293000192,53581.43320584001
2022-11-06,08:47:33.000,310,11035293,12525,0,1667724452,13152.578194829992,57.57228857999871,53581.40525736
2022-11-06,08:47:34.000,310,11035267,12565,0,1667724453,13152.638821619992,57.56523944999935,53581.41224448001
2022-11-06,08:47:35.000,310,11035288,12285,0,1667724454,13152.638821619992,57.52999380000256,53581.440192960006
2022-11-06,08:47:36.000,310,11035301,12725,0,1667724455,13152.692712099997,57.551141190000635,53581.4541672
2022-11-06,08:47:37.000,310,11035307,12645,0,1667724456,13152.712921029997,57.544092060001276,53581.44718008
2022-11-06,08:47:38.000,310,11035325,12645,0,1667724457,13152.746602580002,57.58638684000471,53581.4541672
2022-11-06,08:47:39.000,310,11035309,12605,0,1667724458,13152.726393650002,57.58638684000471,53581.43320584001
2022-11-06,08:47:40.000,310,11035356,12485,0,1667724459,13152.733129959997,57.57933770999807,53581.44718008
2022-11-06,08:47:41.000,310,11035314,12725,0,1667724460,13152.827438300003,57.58638684000471,53581.43320584001
2022-11-06,08:47:42.000,310,11035262,12525,0,1667724461,13152.867856159988,57.593435970004066,53581.538012640005
2022-11-06,08:47:43.000,310,11035332,12525,0,1667724462,13152.888065089988,57.593435970004066,53581.468141440004
2022-11-06,08:47:44.000,310,11035328,12565,0,1667724463,13152.921746639993,57.593435970004066,53581.48211568001
2022-11-06,08:47:45.000,310,11035282,12645,0,1667724464,13152.968900809989,57.57933770999807,53581.49608992
2022-11-06,08:47:46.000,310,11035329,12565,0,1667724465,13152.968900809989,57.600485100003425,53581.5240384
2022-11-06,08:47:47.000,310,11035308,12525,0,1667724466,13153.009318669989,57.57228857999871,53581.46115432001
2022-11-06,08:47:48.000,310,11035360,12485,0,1667724467,13153.069945459989,57.558190319999994,53581.51705128
2022-11-06,08:47:49.000,310,11035246,12485,0,1667724468,13153.103627009994,57.53704293000192,53581.54499976
2022-11-06,08:47:50.000,310,11035321,12445,0,1667724469,13153.036263909999,57.5229446700032,53581.51006416001
2022-11-06,08:47:51.000,310,11035256,12525,0,1667724470,13153.029527599989,57.494748149998486,53581.46115432001
2022-11-06,08:47:52.000,310,11035309,12645,0,1667724471,13153.19793535,57.48769901999913,53581.5939096
2022-11-06,08:47:53.000,310,11035311,12685,0,1667724472,13153.245089519995,57.45950250000169,53581.5939096
2022-11-06,08:47:54.000,310,11035335,12445,0,1667724473,13153.27203475999,57.501797279997845,53581.586922480004
2022-11-06,08:47:55.000,310,11035287,12605,0,1667724474,13153.346134169995,57.44540424000297,53581.538012640005
2022-11-06,08:47:56.000,310,11035302,12405,0,1667724475,13153.346134169995,57.45950250000169,53581.586922480004
2022-11-06,08:47:57.000,310,11035270,12605,0,1667724476,13153.386552029995,57.45950250000169,53581.57993536001
2022-11-06,08:47:58.000,310,11035289,12285,0,1667724477,13153.447178819995,57.47360076000041,53581.61487096
2022-11-06,08:47:59.000,310,11035310,12485,0,1667724478,13153.51454191999,57.431305980004254,53581.68474216
2022-11-06,08:48:00.000,310,11035312,12285,0,1667724479,13153.49433298999,57.4101585899989,53581.62884520001
2022-11-06,08:48:01.000,310,11035307,12445,0,1667724480,13153.548223469996,57.39606033000018,53581.6637808
2022-11-06,08:48:02.000,310,11035305,12405,0,1667724481,13153.528014539996,57.39606033000018,53581.62884520001
2022-11-06,08:48:03.000,310,11035329,12325,0,1667724482,13153.568432399996,57.325569029999315,53581.61487096
2022-11-06,08:48:04.000,310,11035256,12445,0,1667724483,13153.649268119996,57.35376555000403,53581.64281944
2022-11-06,08:48:05.000,310,11035328,12565,0,1667724484,13153.656004429991,57.29032338000252,53581.6637808
2022-11-06,08:48:06.000,310,11035261,12525,0,1667724485,13153.716631219992,57.28327425000316,53581.69871640001
2022-11-06,08:48:07.000,310,11035305,12605,0,1667724486,13153.696422289991,57.26212685999781,53581.656793680006
2022-11-06,08:48:08.000,310,11035255,12405,0,1667724487,13153.757049079992,57.21983208000165,53581.705703520005
2022-11-06,08:48:09.000,310,11035268,12245,0,1667724488,13153.810939559997,57.21278295000229,53581.68474216
2022-11-06,08:48:10.000,310,11035307,12525,0,1667724489,13153.810939559997,57.17048816999886,53581.635832320004
2022-11-06,08:48:11.000,310,11035301,12605,0,1667724490,13153.797466939992,57.135242520002066,53581.705703520005
2022-11-06,08:48:12.000,310,11035289,12605,0,1667724491,13153.804203250002,57.1634390399995,53581.62185808
2022-11-06,08:48:13.000,310,11035323,12765,0,1667724492,13153.804203250002,57.11409513000399,53581.71269064
2022-11-06,08:48:14.000,310,11035262,12285,0,1667724493,13153.804203250002,57.135242520002066,53581.72666488001
2022-11-06,08:48:15.000,310,11035289,12685,0,1667724494,13153.885038970002,57.02245643999777,53581.71269064
2022-11-06,08:48:16.000,310,11035307,12645,0,1667724495,13153.891775279997,56.99425992000033,53581.803523200004
2022-11-06,08:48:17.000,310,11035337,12565,0,1667724496,13153.932193139997,56.959014270003536,53581.754613360004
2022-11-06,08:48:18.000,310,11035292,12565,0,1667724497,13153.891775279997,56.98016166000161,53581.74762624001
2022-11-06,08:48:19.000,310,11035302,12405,0,1667724498,13153.932193139997,56.93786687999818,53581.76160048
2022-11-06,08:48:20.000,310,11035320,12605,0,1667724499,13153.898511589992,56.88852297000267,53581.72666488001
2022-11-06,08:48:21.000,310,11035297,12525,0,1667724500,13153.905247900002,56.8532773199986,53581.76160048
2022-11-06,08:48:22.000,310,11035331,12485,0,1667724501,13153.918720519992,56.83917905999988,53581.78256184
2022-11-06,08:48:23.000,310,11035332,12605,0,1667724502,13153.925456830002,56.81098254000244,53581.69871640001
2022-11-06,08:48:24.000,310,11035299,12525,0,1667724503,13153.986083620002,56.76163862999965,53581.76858760001
2022-11-06,08:48:25.000,310,11035303,12325,0,1667724504,13153.945665760002,56.747540370000934,53581.873394400005
2022-11-06,08:48:26.000,310,11035355,12445,0,1667724505,13153.918720519992,56.726392980002856,53581.78954896
2022-11-06,08:48:27.000,310,11035285,12645,0,1667724506,13153.905247900002,56.677049070000066,53581.74762624001
2022-11-06,08:48:28.000,310,11035300,12725,0,1667724507,13153.891775279997,56.66295081000135,53581.803523200004
2022-11-06,08:48:29.000,310,11035300,12645,0,1667724508,13153.844621110002,56.58541038000112,53581.76858760001
2022-11-06,08:48:30.000,310,11035325,12365,0,1667724509,13153.824412180002,56.57836125000176,53581.733652
2022-11-06,08:48:31.000,310,11035304,12365,0,1667724510,13153.831148489997,56.52196820999961,53581.79653608001
2022-11-06,08:48:32.000,310,11035274,12405,0,1667724511,13153.743576460001,56.514919080000254,53581.705703520005
2022-11-06,08:48:33.000,310,11035303,12525,0,1667724512,13153.810939559997,56.4726243000041,53581.824484560006
2022-11-06,08:48:34.000,310,11035307,12405,0,1667724513,13153.757049079992,56.40213300000323,53581.775574720006
2022-11-06,08:48:35.000,310,11035282,12645,0,1667724514,13153.730103839996,56.388034740004514,53581.71967776
2022-11-06,08:48:36.000,310,11035345,12605,0,1667724515,13153.642531810001,56.41623126000195,53581.71967776
2022-11-06,08:48:37.000,310,11035295,12445,0,1667724516,13153.642531810001,56.338690830001724,53581.74762624001
2022-11-06,08:48:38.000,310,11035316,12285,0,1667724517,13153.575168709991,56.37393647999852,53581.656793680006
2022-11-06,08:48:39.000,310,11035246,12565,0,1667724518,13153.635795499991,56.34573996000108,53581.76858760001
2022-11-06,08:48:40.000,310,11035269,12725,0,1667724519,13153.595377639991,56.324592570003006,53581.74063912
2022-11-06,08:48:41.000,310,11035284,12645,0,1667724520,13153.53475084999,56.282297789999575,53581.74063912
2022-11-06,08:48:42.000,310,11035279,12485,0,1667724521,13153.48086037,56.2259047500047,53581.69172928
2022-11-06,08:48:43.000,310,11035281,12485,0,1667724522,13153.447178819995,56.19065910000063,53581.68474216
2022-11-06,08:48:44.000,310,11035280,12445,0,1667724523,13153.39328833999,56.17656084000191,53581.69172928
2022-11-06,08:48:45.000,310,11035352,12405,0,1667724524,13153.33939786,56.155413450003834,53581.6637808
2022-11-06,08:48:46.000,310,11035315,12285,0,1667724525,13153.305716309995,56.13426605999848,53581.656793680006
2022-11-06,08:48:47.000,310,11035300,12645,0,1667724526,13153.305716309995,56.12721692999912,53581.62884520001
2022-11-06,08:48:48.000,310,11035279,12605,0,1667724527,13153.25182582999,56.113118670000404,53581.61487096
2022-11-06,08:48:49.000,310,11035270,12445,0,1667724528,13153.29224368999,56.08492215000297,53581.64281944
2022-11-06,08:48:50.000,310,11035318,12645,0,1667724529,13153.204671659994,56.07787302000361,53581.61487096
2022-11-06,08:48:51.000,310,11035269,12525,0,1667724530,13153.090154389989,56.03557824000018,53581.55198688
2022-11-06,08:48:52.000,310,11035312,12565,0,1667724531,13153.076681769999,56.06377476000489,53581.50307704
2022-11-06,08:48:53.000,310,11035326,12805,0,1667724532,13153.090154389989,56.02852911000082,53581.55897400001
2022-11-06,08:48:54.000,310,11035294,12565,0,1667724533,13153.090154389989,56.07787302000361,53581.55198688
2022-11-06,08:48:55.000,310,11035358,12365,0,1667724534,13153.063209149994,56.042627369999536,53581.607883840006
2022-11-06,08:48:56.000,310,11035295,12685,0,1667724535,13153.083418079994,56.042627369999536,53581.57993536001
2022-11-06,08:48:57.000,310,11035295,12645,0,1667724536,13153.083418079994,56.07082389000425,53581.57294824
2022-11-06,08:48:58.000,310,11035324,12485,0,1667724537,13152.968900809989,56.049676499998895,53581.46115432001
2022-11-06,08:48:59.000,310,11035255,12685,0,1667724538,13152.955428189998,56.042627369999536,53581.538012640005
2022-11-06,08:49:00.000,310,11035339,12445,0,1667724539,13152.915010329998,56.06377476000489,53581.46115432001
2022-11-06,08:49:01.000,310,11035306,12445,0,1667724540,13152.915010329998,56.056725629998255,53581.5240384
2022-11-06,08:49:02.000,310,11035294,12725,0,1667724541,13152.894801399998,56.12721692999912,53581.5240384
2022-11-06,08:49:03.000,310,11035324,12565,0,1667724542,13152.908274019988,56.106069540001045,53581.48211568001
2022-11-06,08:49:04.000,310,11035288,12605,0,1667724543,13152.908274019988,56.13426605999848,53581.5240384
2022-11-06,08:49:05.000,310,11035299,12565,0,1667724544,13152.874592469998,56.07787302000361,53581.48211568001
2022-11-06,08:49:06.000,310,11035320,12245,0,1667724545,13152.813965679998,56.106069540001045,53581.47512856
2022-11-06,08:49:07.000,310,11035270,12365,0,1667724546,13152.820701989993,56.106069540001045,53581.44718008
2022-11-06,08:49:08.000,310,11035282,12405,0,1667724547,13152.800493059993,56.16951171000255,53581.440192960006
2022-11-06,08:49:09.000,310,11035315,12565,0,1667724548,13152.827438300003,56.13426605999848,53581.46115432001
2022-11-06,08:49:10.000,310,11035304,12525,0,1667724549,13152.813965679998,56.19065910000063,53581.48211568001
2022-11-06,08:49:11.000,310,11035320,12445,0,1667724550,13152.840910919993,56.19770822999999,53581.54499976
2022-11-06,08:49:12.000,310,11035315,12405,0,1667724551,13152.854383539998,56.24705214000278,53581.51006416001
2022-11-06,08:49:13.000,310,11035343,12525,0,1667724552,13152.807229370002,56.23295388000406,53581.47512856
2022-11-06,08:49:14.000,310,11035342,12285,0,1667724553,13152.800493059993,56.23295388000406,53581.4541672
2022-11-06,08:49:15.000,310,11035311,12445,0,1667724554,13152.787020440002,56.289346919998934,53581.49608992
2022-11-06,08:49:16.000,310,11035273,12525,0,1667724555,13152.800493059993,56.331641700002365,53581.47512856
2022-11-06,08:49:17.000,310,11035332,12445,0,1667724556,13152.787020440002,56.331641700002365,53581.47512856
2022-11-06,08:49:18.000,310,11035308,12445,0,1667724557,13152.787020440002,56.37393647999852,53581.440192960006
2022-11-06,08:49:19.000,310,11035315,12445,0,1667724558,13152.861119849993,56.37393647999852,53581.51006416001
2022-11-06,08:49:20.000,310,11035301,12565,0,1667724559,13152.847647230003,56.40213300000323,53581.5240384
2022-11-06,08:49:21.000,310,11035275,12485,0,1667724560,13152.881328779993,56.39508387000387,53581.538012640005
2022-11-06,08:49:22.000,310,11035344,12645,0,1667724561,13152.861119849993,56.46557517000474,53581.5240384
2022-11-06,08:49:23.000,310,11035295,12485,0,1667724562,13152.867856159988,56.458526039998105,53581.53102552001
2022-11-06,08:49:24.000,310,11035315,12685,0,1667724563,13152.854383539998,56.47967343000346,53581.50307704
2022-11-06,08:49:25.000,310,11035305,12405,0,1667724564,13152.854383539998,56.49377169000218,53581.538012640005
2022-11-06,08:49:26.000,310,11035276,12525,0,1667724565,13152.915010329998,56.514919080000254,53581.55198688
2022-11-06,08:49:27.000,310,11035322,12365,0,1667724566,13153.009318669989,56.54311559999769,53581.60089672001
2022-11-06,08:49:28.000,310,11035317,12565,0,1667724567,13152.968900809989,56.53606646999833,53581.57294824
2022-11-06,08:49:29.000,310,11035324,12405,0,1667724568,13153.022791289994,56.564262990003044,53581.53102552001
2022-11-06,08:49:30.000,310,11035328,12645,0,1667724569,13153.016054979998,56.58541038000112,53581.55897400001
2022-11-06,08:49:31.000,310,11035282,12565,0,1667724570,13153.083418079994,56.550164730004326,53581.57993536001
2022-11-06,08:49:32.000,310,11035275,12485,0,1667724571,13153.083418079994,56.557213860003685,53581.635832320004
2022-11-06,08:49:33.000,310,11035314,12365,0,1667724572,13153.13057224999,56.564262990003044,53581.60089672001
2022-11-06,08:49:34.000,310,11035324,12485,0,1667724573,13153.13057224999,56.557213860003685,53581.55198688
2022-11-06,08:49:35.000,310,11035267,12405,0,1667724574,13153.17099010999,56.557213860003685,53581.635832320004
2022-11-06,08:49:36.000,310,11035288,12645,0,1667724575,13153.285507379995,56.514919080000254,53581.69172928
2022-11-06,08:49:37.000,310,11035336,12445,0,1667724576,13153.31918893,56.44442777999939,53581.64980656001
2022-11-06,08:49:38.000,310,11035304,12285,0,1667724577,13153.35960679,56.43032952000067,53581.69172928
2022-11-06,08:49:39.000,310,11035284,12565,0,1667724578,13153.426969889995,56.39508387000387,53581.71269064
2022-11-06,08:49:40.000,310,11035311,12485,0,1667724579,13153.44044251,56.35278909000044,53581.733652
2022-11-06,08:49:41.000,310,11035206,12565,0,1667724580,13153.507805609996,56.30344517999765,53581.71967776
2022-11-06,08:49:42.000,310,11035286,12445,0,1667724581,13153.49433298999,56.29639604999829,53581.71967776
2022-11-06,08:49:43.000,310,11035262,12565,0,1667724582,13153.568432399996,56.24000301000342,53581.78256184
2022-11-06,08:49:44.000,310,11035313,12685,0,1667724583,13153.595377639991,56.24000301000342,53581.79653608001
2022-11-06,08:49:45.000,310,11035284,12605,0,1667724584,13153.629059189996,56.23295388000406,53581.79653608001
2022-11-06,08:49:46.000,310,11035278,12325,0,1667724585,13153.635795499991,56.17656084000191,53581.775574720006
2022-11-06,08:49:47.000,310,11035244,12485,0,1667724586,13153.662740740001,56.17656084000191,53581.76858760001
2022-11-06,08:49:48.000,310,11035275,12645,0,1667724587,13153.642531810001,56.162462580003194,53581.754613360004
2022-11-06,08:49:49.000,310,11035277,12565,0,1667724588,13153.757049079992,56.12721692999912,53581.85243304
2022-11-06,08:49:50.000,310,11035339,12365,0,1667724589,13153.750312769997,56.07082389000425,53581.90134288
2022-11-06,08:49:51.000,310,11035290,12525,0,1667724590,13153.797466939992,56.049676499998895,53581.85942016
2022-11-06,08:49:52.000,310,11035305,12525,0,1667724591,13153.777258009992,56.00033259000338,53581.91531712001
2022-11-06,08:49:53.000,310,11035294,12605,0,1667724592,13153.689685979996,56.0144308500021,53581.90134288
2022-11-06,08:49:54.000,310,11035309,12685,0,1667724593,13153.763785390001,55.96508693999931,53581.89435576001
2022-11-06,08:49:55.000,310,11035280,12445,0,1667724594,13153.804203250002,55.97213606999867,53581.90833
2022-11-06,08:49:56.000,310,11035297,12645,0,1667724595,13153.790730629997,55.99328346000402,53581.922304240004
2022-11-06,08:49:57.000,310,11035280,12605,0,1667724596,13153.824412180002,55.98623433000466,53581.922304240004
2022-11-06,08:49:58.000,310,11035286,12565,0,1667724597,13153.810939559997,55.97213606999867,53581.85942016
2022-11-06,08:49:59.000,310,11035352,12525,0,1667724598,13153.810939559997,55.97213606999867,53581.95723984
2022-11-06,08:50:00.000,310,11035302,12565,0,1667724599,13153.837884799992,55.93689042000187,53582.00614968
2022-11-06,08:50:01.000,310,11035277,12525,0,1667724600,13153.797466939992,55.94393955000123,53582.00614968
2022-11-06,08:50:02.000,310,11035325,12445,0,1667724601,13153.797466939992,55.880497379999724,53581.971214080004
2022-11-06,08:50:03.000,310,11035295,12245,0,1667724602,13153.797466939992,55.88754650999908,53581.93627848001
2022-11-06,08:50:04.000,310,11035307,12485,0,1667724603,13153.817675869992,55.85230086000229,53582.02711104
2022-11-06,08:50:05.000,310,11035282,12685,0,1667724604,13153.770521699997,55.8029569499995,53581.971214080004
2022-11-06,08:50:06.000,310,11035304,12565,0,1667724605,13153.750312769997,55.83820260000357,53582.00614968
2022-11-06,08:50:07.000,310,11035260,12805,0,1667724606,13153.783994320002,55.83115347000421,53582.03409816001
2022-11-06,08:50:08.000,310,11035272,12605,0,1667724607,13153.763785390001,55.79590782000014,53582.00614968
2022-11-06,08:50:09.000,310,11035325,12605,0,1667724608,13153.763785390001,55.78180956000142,53582.01313680001
2022-11-06,08:50:10.000,310,11035298,12605,0,1667724609,13153.696422289991,55.746563910004625,53582.01313680001
2022-11-06,08:50:11.000,310,11035306,12565,0,1667724610,13153.676213359991,55.71836738999991,53581.95025272
2022-11-06,08:50:12.000,310,11035298,12685,0,1667724611,13153.656004429991,55.73246564999863,53582.02012392
2022-11-06,08:50:13.000,310,11035290,12605,0,1667724612,13153.649268119996,55.71131826000055,53582.01313680001
2022-11-06,08:50:14.000,310,11035338,12525,0,1667724613,13153.595377639991,55.704269130001194,53582.01313680001
2022-11-06,08:50:15.000,310,11035258,12365,0,1667724614,13153.595377639991,55.640826959999686,53582.00614968
2022-11-06,08:50:16.000,310,11035264,12605,0,1667724615,13153.507805609996,55.62672870000097,53581.9782012
2022-11-06,08:50:17.000,310,11035322,12445,0,1667724616,13153.56169609,55.60558131000289,53582.0480724
2022-11-06,08:50:18.000,310,11035319,12685,0,1667724617,13153.49433298999,55.60558131000289,53581.9782012
2022-11-06,08:50:19.000,310,11035328,12525,0,1667724618,13153.49433298999,55.57033565999882,53581.971214080004
2022-11-06,08:50:20.000,310,11035298,12605,0,1667724619,13153.47412405999,55.54213914000138,53582.00614968
2022-11-06,08:50:21.000,310,11035344,12365,0,1667724620,13153.43370619999,55.54213914000138,53581.943265600006
2022-11-06,08:50:22.000,310,11035265,12525,0,1667724621,13153.44044251,55.48574609999923,53582.02012392
2022-11-06,08:50:23.000,310,11035328,12445,0,1667724622,13153.45391512999,55.49984435999795,53581.971214080004
2022-11-06,08:50:24.000,310,11035306,12485,0,1667724623,13153.39328833999,55.45050045000244,53581.98518832001
2022-11-06,08:50:25.000,310,11035277,12765,0,1667724624,13153.42023358,55.415254799998365,53581.93627848001
2022-11-06,08:50:26.000,310,11035381,12445,0,1667724625,13153.35287047999,55.43640219000372,53581.93627848001
2022-11-06,08:50:27.000,310,11035293,12325,0,1667724626,13153.33939786,55.44345132000308,53581.95025272
2022-11-06,08:50:28.000,310,11035328,12765,0,1667724627,13153.27203475999,55.43640219000372,53581.88038152
2022-11-06,08:50:29.000,310,11035336,12645,0,1667724628,13153.27877107,55.38705828000093,53581.90833
2022-11-06,08:50:30.000,310,11035278,12765,0,1667724629,13153.29898,55.38000915000157,53581.89435576001
2022-11-06,08:50:31.000,310,11035322,12725,0,1667724630,13153.29898,55.38705828000093,53581.93627848001
2022-11-06,08:50:32.000,310,11035324,12645,0,1667724631,13153.285507379995,55.38000915000157,53581.971214080004
2022-11-06,08:50:33.000,310,11035282,12805,0,1667724632,13153.23161689999,55.344763500004774,53581.92929136
2022-11-06,08:50:34.000,310,11035292,12325,0,1667724633,13153.27877107,55.32361610999942,53581.92929136
2022-11-06,08:50:35.000,310,11035302,12405,0,1667724634,13153.25182582999,55.295419590001984,53581.90134288
2022-11-06,08:50:36.000,310,11035296,12565,0,1667724635,13153.21140796999,55.281321330003266,53581.85243304
2022-11-06,08:50:37.000,310,11035313,12525,0,1667724636,13153.25182582999,55.27427220000391,53581.873394400005
2022-11-06,08:50:38.000,310,11035322,12565,0,1667724637,13153.245089519995,55.246075679999194,53581.85942016
2022-11-06,08:50:39.000,310,11035298,12645,0,1667724638,13153.25182582999,55.239026549999835,53581.91531712001
2022-11-06,08:50:40.000,310,11035302,12445,0,1667724639,13153.27877107,55.21787916000176,53581.971214080004
2022-11-06,08:50:41.000,310,11035333,12525,0,1667724640,13153.23835321,55.18968264000432,53581.873394400005
2022-11-06,08:50:42.000,310,11035338,12765,0,1667724641,13153.19119903999,55.18968264000432,53581.83147168
2022-11-06,08:50:43.000,310,11035283,12525,0,1667724642,13153.177726419999,55.19673177000368,53581.84544592001
2022-11-06,08:50:44.000,310,11035321,12605,0,1667724643,13153.204671659994,55.16148611999961,53581.86640728001
2022-11-06,08:50:45.000,310,11035268,12685,0,1667724644,13153.177726419999,55.15443699000025,53581.91531712001
2022-11-06,08:50:46.000,310,11035304,12685,0,1667724645,13153.177726419999,55.16148611999961,53581.88736864
2022-11-06,08:50:47.000,310,11035321,12445,0,1667724646,13153.21140796999,55.105093080004735,53581.922304240004
2022-11-06,08:50:48.000,310,11035285,12405,0,1667724647,13153.19793535,55.105093080004735,53581.90833
2022-11-06,08:50:49.000,310,11035315,12485,0,1667724648,13153.177726419999,55.08394568999938,53581.91531712001
2022-11-06,08:50:50.000,310,11035328,12565,0,1667724649,13153.204671659994,55.048700040002586,53581.93627848001
2022-11-06,08:50:51.000,310,11035287,12445,0,1667724650,13153.137308559999,55.069847430000664,53581.90134288
2022-11-06,08:50:52.000,310,11035283,12285,0,1667724651,13153.13057224999,55.062798300001305,53581.88736864
2022-11-06,08:50:53.000,310,11035314,12445,0,1667724652,13153.144044869994,55.055749170001945,53581.85243304
2022-11-06,08:50:54.000,310,11035271,12485,0,1667724653,13153.069945459989,55.112142210004095,53581.88038152
2022-11-06,08:50:55.000,310,11035318,12645,0,1667724654,13153.117099629999,55.07689656000002,53581.88736864
2022-11-06,08:50:56.000,310,11035269,12365,0,1667724655,13153.164253799994,55.0980439499981,53581.992175440006
2022-11-06,08:50:57.000,310,11035307,12525,0,1667724656,13153.21140796999,55.112142210004095,53581.96422696001
2022-11-06,08:50:58.000,310,11035302,12645,0,1667724657,13153.123835939994,55.112142210004095,53581.92929136
2022-11-06,08:50:59.000,310,11035286,12805,0,1667724658,13153.117099629999,55.119191340003454,53581.95723984
2022-11-06,08:51:00.000,310,11035269,12565,0,1667724659,13153.123835939994,55.119191340003454,53582.02012392
2022-11-06,08:51:01.000,310,11035280,12645,0,1667724660,13153.123835939994,55.0980439499981,53581.95025272
2022-11-06,08:51:02.000,310,11035303,12325,0,1667724661,13153.083418079994,55.14033873000153,53582.00614968
2022-11-06,08:51:03.000,310,11035287,12365,0,1667724662,13153.11036331999,55.15443699000025,53582.03409816001
2022-11-06,08:51:04.000,310,11035347,12525,0,1667724663,13153.137308559999,55.14033873000153,53582.041085280005
2022-11-06,08:51:05.000,310,11035319,12725,0,1667724664,13153.123835939994,55.17558437999833,53581.96422696001
2022-11-06,08:51:06.000,310,11035317,12445,0,1667724665,13153.103627009994,55.18968264000432,53582.02012392
2022-11-06,08:51:07.000,310,11035330,12485,0,1667724666,13153.157517489999,55.22492829000112,53582.01313680001
2022-11-06,08:51:08.000,310,11035268,12645,0,1667724667,13153.157517489999,55.19673177000368,53581.992175440006
2022-11-06,08:51:09.000,310,11035312,12405,0,1667724668,13153.17099010999,55.20378090000304,53581.99916256
2022-11-06,08:51:10.000,310,11035299,12565,0,1667724669,13153.157517489999,55.2108300300024,53582.02012392
2022-11-06,08:51:11.000,310,11035288,12405,0,1667724670,13153.184462729994,55.20378090000304,53582.1179436
2022-11-06,08:51:12.000,310,11035320,12605,0,1667724671,13153.21140796999,55.18968264000432,53582.09698224
2022-11-06,08:51:13.000,310,11035322,12365,0,1667724672,13153.21140796999,55.19673177000368,53582.138904960004
2022-11-06,08:51:14.000,310,11035337,12565,0,1667724673,13153.21140796999,55.19673177000368,53582.13191784001
2022-11-06,08:51:15.000,310,11035318,12685,0,1667724674,13153.25856214,55.18968264000432,53582.08300800001
2022-11-06,08:51:16.000,310,11035349,12565,0,1667724675,13153.224880589994,55.22492829000112,53582.10396936001
2022-11-06,08:51:17.000,310,11035308,12485,0,1667724676,13153.25182582999,55.2108300300024,53582.0480724
2022-11-06,08:51:18.000,310,11035310,12605,0,1667724677,13153.27877107,55.25312480999855,53582.15287920001
2022-11-06,08:51:19.000,310,11035324,12605,0,1667724678,13153.285507379995,55.2108300300024,53582.208776160005
2022-11-06,08:51:20.000,310,11035331,12445,0,1667724679,13153.305716309995,55.2108300300024,53582.26467312
2022-11-06,08:51:21.000,310,11035328,12445,0,1667724680,13153.346134169995,55.19673177000368,53582.22973752001
2022-11-06,08:51:22.000,310,11035326,12605,0,1667724681,13153.346134169995,55.239026549999835,53582.2227504
2022-11-06,08:51:23.000,310,11035316,12445,0,1667724682,13153.31245261999,55.246075679999194,53582.18082768001
2022-11-06,08:51:24.000,310,11035327,12365,0,1667724683,13153.406760959995,55.22492829000112,53582.25069888001
2022-11-06,08:51:25.000,310,11035339,12445,0,1667724684,13153.406760959995,55.21787916000176,53582.24371176
2022-11-06,08:51:26.000,310,11035304,12285,0,1667724685,13153.42023358,55.231977420000476,53582.28563448
2022-11-06,08:51:27.000,310,11035362,12445,0,1667724686,13153.467387749995,55.21787916000176,53582.2926216
2022-11-06,08:51:28.000,310,11035293,12605,0,1667724687,13153.49433298999,55.231977420000476,53582.35550568
2022-11-06,08:51:29.000,310,11035322,12725,0,1667724688,13153.54148716,55.22492829000112,53582.39742840001
2022-11-06,08:51:30.000,310,11035300,12605,0,1667724689,13153.507805609996,55.231977420000476,53582.278647360006
2022-11-06,08:51:31.000,310,11035290,12605,0,1667724690,13153.56169609,55.239026549999835,53582.327557200006
2022-11-06,08:51:32.000,310,11035302,12525,0,1667724691,13153.588641329996,55.21787916000176,53582.41140264
2022-11-06,08:51:33.000,310,11035262,12925,0,1667724692,13153.635795499991,55.239026549999835,53582.36947992001
2022-11-06,08:51:34.000,310,11035296,12405,0,1667724693,13153.649268119996,55.239026549999835,53582.43935112001
2022-11-06,08:51:35.000,310,11035331,12725,0,1667724694,13153.656004429991,55.246075679999194,53582.43935112001
2022-11-06,08:51:36.000,310,11035295,12445,0,1667724695,13153.662740740001,55.239026549999835,53582.48826096001
2022-11-06,08:51:37.000,310,11035283,12485,0,1667724696,13153.676213359991,55.25312480999855,53582.474286720004
2022-11-06,08:51:38.000,310,11035314,12485,0,1667724697,13153.689685979996,55.246075679999194,53582.495248080006
2022-11-06,08:51:39.000,310,11035337,12285,0,1667724698,13153.730103839996,55.26017393999791,53582.495248080006
2022-11-06,08:51:40.000,310,11035277,12525,0,1667724699,13153.763785390001,55.281321330003266,53582.55813216
2022-11-06,08:51:41.000,310,11035322,12845,0,1667724700,13153.757049079992,55.21787916000176,53582.55813216
2022-11-06,08:51:42.000,310,11035279,12485,0,1667724701,13153.804203250002,55.231977420000476,53582.57909352
2022-11-06,08:51:43.000,310,11035325,12445,0,1667724702,13153.844621110002,55.26722307000455,53582.55114504
2022-11-06,08:51:44.000,310,11035308,12565,0,1667724703,13153.864830040002,55.26017393999791,53582.62800336
2022-11-06,08:51:45.000,310,11035287,12725,0,1667724704,13153.911984209997,55.21787916000176,53582.614029120006
2022-11-06,08:51:46.000,310,11035333,12565,0,1667724705,13153.918720519992,55.27427220000391,53582.62800336
2022-11-06,08:51:47.000,310,11035320,12285,0,1667724706,13153.925456830002,55.295419590001984,53582.63499048001
2022-11-06,08:51:48.000,310,11035311,12605,0,1667724707,13153.932193139997,55.288370460002625,53582.69088744
2022-11-06,08:51:49.000,310,11035295,12645,0,1667724708,13153.979347309993,55.26017393999791,53582.65595184001
2022-11-06,08:51:50.000,310,11035308,12565,0,1667724709,13153.999556239993,55.231977420000476,53582.71883592
2022-11-06,08:51:51.000,310,11035280,12485,0,1667724710,13154.026501480002,55.26017393999791,53582.80268136001
2022-11-06,08:51:52.000,310,11035314,12405,0,1667724711,13154.039974099993,55.18968264000432,53582.85159120001
2022-11-06,08:51:53.000,310,11035310,12605,0,1667724712,13154.060183029993,55.19673177000368,53582.85159120001
2022-11-06,08:51:54.000,310,11035263,12485,0,1667724713,13154.013028859998,55.239026549999835,53582.85857832
2022-11-06,08:51:55.000,310,11035306,12645,0,1667724714,13154.039974099993,55.2108300300024,53582.84460408
2022-11-06,08:51:56.000,310,11035324,12725,0,1667724715,13153.999556239993,55.246075679999194,53582.75377152001
2022-11-06,08:51:57.000,310,11035288,12805,0,1667724716,13154.087128269988,55.231977420000476,53582.89351392
2022-11-06,08:51:58.000,310,11035286,12565,0,1667724717,13154.134282439998,55.27427220000391,53582.89351392
2022-11-06,08:51:59.000,310,11035310,12645,0,1667724718,13154.201645539993,55.239026549999835,53582.97037224001
2022-11-06,08:52:00.000,310,11035272,12525,0,1667724719,13154.242063399994,55.22492829000112,53582.949410880006
2022-11-06,08:52:01.000,310,11035337,12645,0,1667724720,13154.221854469994,55.19673177000368,53583.00530784
2022-11-06,08:52:02.000,310,11035277,12525,0,1667724721,13154.201645539993,55.26722307000455,53583.01928208001
2022-11-06,08:52:03.000,310,11035347,12645,0,1667724722,13154.215118159998,55.246075679999194,53582.998320720006
2022-11-06,08:52:04.000,310,11035299,12285,0,1667724723,13154.147755059988,55.246075679999194,53583.01928208001
2022-11-06,08:52:05.000,310,11035318,12405,0,1667724724,13154.134282439998,55.18968264000432,53583.01928208001
2022-11-06,08:52:06.000,310,11035342,12725,0,1667724725,13154.188172919989,55.15443699000025,53583.05421768
2022-11-06,08:52:07.000,310,11035290,12445,0,1667724726,13154.221854469994,55.16148611999961,53583.13806312001
2022-11-06,08:52:08.000,310,11035293,12525,0,1667724727,13154.228590779989,55.14033873000153,53583.05421768
2022-11-06,08:52:09.000,310,11035313,12445,0,1667724728,13154.201645539993,55.14033873000153,53583.13806312001
2022-11-06,08:52:10.000,310,11035300,12525,0,1667724729,13154.134282439998,55.14033873000153,53583.10312752
2022-11-06,08:52:11.000,310,11035293,12565,0,1667724730,13154.221854469994,55.16148611999961,53583.15902448001
2022-11-06,08:52:12.000,310,11035294,12525,0,1667724731,13154.215118159998,55.182633509997686,53583.166011600006
2022-11-06,08:52:13.000,310,11035292,12405,0,1667724732,13154.181436609993,55.16148611999961,53583.145050240004
2022-11-06,08:52:14.000,310,11035265,12325,0,1667724733,13154.114073509998,55.19673177000368,53583.15203736
2022-11-06,08:52:15.000,310,11035311,12645,0,1667724734,13154.221854469994,55.16148611999961,53583.284792640006
2022-11-06,08:52:16.000,310,11035260,12525,0,1667724735,13154.194909229998,55.182633509997686,53583.24286992
2022-11-06,08:52:17.000,310,11035313,12525,0,1667724736,13154.215118159998,55.12624047000281,53583.284792640006
2022-11-06,08:52:18.000,310,11035316,12565,0,1667724737,13154.167963989988,55.15443699000025,53583.2708184
2022-11-06,08:52:19.000,310,11035281,12805,0,1667724738,13154.154491369998,55.16148611999961,53583.22190856
2022-11-06,08:52:20.000,310,11035281,12885,0,1667724739,13154.093864579998,55.182633509997686,53583.24286992
2022-11-06,08:52:21.000,310,11035295,12485,0,1667724740,13154.100600889993,55.14033873000153,53583.25684416001
2022-11-06,08:52:22.000,310,11035300,12525,0,1667724741,13154.087128269988,55.21787916000176,53583.30575400001
2022-11-06,08:52:23.000,310,11035340,12645,0,1667724742,13154.080391959993,55.21787916000176,53583.36165096
2022-11-06,08:52:24.000,310,11035322,12565,0,1667724743,13154.066919340003,55.21787916000176,53583.34767672
2022-11-06,08:52:25.000,310,11035281,12565,0,1667724744,13154.019765169993,55.246075679999194,53583.35466384001
2022-11-06,08:52:26.000,310,11035281,12725,0,1667724745,13154.026501480002,55.26017393999791,53583.37562520001
2022-11-06,08:52:27.000,310,11035284,12605,0,1667724746,13154.046710410003,55.246075679999194,53583.3406896
2022-11-06,08:52:28.000,310,11035284,12605,0,1667724747,13153.992819929997,55.27427220000391,53583.32671536001
2022-11-06,08:52:29.000,310,11035301,12445,0,1667724748,13153.986083620002,55.25312480999855,53583.36863808
2022-11-06,08:52:30.000,310,11035298,12445,0,1667724749,13153.972610999997,55.32361610999942,53583.36165096
2022-11-06,08:52:31.000,310,11035272,12565,0,1667724750,13154.033237789998,55.3095178500007,53583.4105608
2022-11-06,08:52:32.000,310,11035276,12645,0,1667724751,13154.060183029993,55.33066523999878,53583.43850928
2022-11-06,08:52:33.000,310,11035317,12365,0,1667724752,13154.026501480002,55.33771436999814,53583.47344488001
2022-11-06,08:52:34.000,310,11035304,12525,0,1667724753,13153.979347309993,55.38705828000093,53583.44549640001
2022-11-06,08:52:35.000,310,11035306,12685,0,1667724754,13153.992819929997,55.38705828000093,53583.46645776
2022-11-06,08:52:36.000,310,11035274,12445,0,1667724755,13153.938929449992,55.408205669999006,53583.452483520006
2022-11-06,08:52:37.000,310,11035277,12765,0,1667724756,13153.898511589992,55.422303929997724,53583.42453504001
2022-11-06,08:52:38.000,310,11035314,12565,0,1667724757,13153.938929449992,55.457549580001796,53583.452483520006
2022-11-06,08:52:39.000,310,11035301,12485,0,1667724758,13154.019765169993,55.415254799998365,53583.48741912
2022-11-06,08:52:40.000,310,11035315,12365,0,1667724759,13154.026501480002,55.42935306000436,53583.52235472001
2022-11-06,08:52:41.000,310,11035295,12645,0,1667724760,13154.026501480002,55.40115653999965,53583.5153676
2022-11-06,08:52:42.000,310,11035331,12445,0,1667724761,13153.999556239993,55.40115653999965,53583.50838048
2022-11-06,08:52:43.000,310,11035290,12405,0,1667724762,13154.026501480002,55.42935306000436,53583.56427744
2022-11-06,08:52:44.000,310,11035374,12565,0,1667724763,13154.046710410003,55.36591089000285,53583.57825168
2022-11-06,08:52:45.000,310,11035278,12525,0,1667724764,13154.046710410003,55.36591089000285,53583.55729032
2022-11-06,08:52:46.000,310,11035303,12565,0,1667724765,13154.073655649998,55.39410741000029,53583.5852388
2022-11-06,08:52:47.000,310,11035295,12445,0,1667724766,13154.100600889993,55.415254799998365,53583.59222592001
2022-11-06,08:52:48.000,310,11035312,12805,0,1667724767,13154.080391959993,55.40115653999965,53583.59222592001
2022-11-06,08:52:49.000,310,11035306,12365,0,1667724768,13154.100600889993,55.35181263000413,53583.60620016
2022-11-06,08:52:50.000,310,11035371,12685,0,1667724769,13154.053446719998,55.37296002000221,53583.599213040005
2022-11-06,08:52:51.000,310,11035341,12485,0,1667724770,13154.093864579998,55.37296002000221,53583.61318728001
2022-11-06,08:52:52.000,310,11035328,12605,0,1667724771,13154.026501480002,55.35886176000349,53583.59222592001
2022-11-06,08:52:53.000,310,11035327,12685,0,1667724772,13154.087128269988,55.344763500004774,53583.71100696001
2022-11-06,08:52:54.000,310,11035300,12325,0,1667724773,13154.060183029993,55.35886176000349,53583.717994080005
2022-11-06,08:52:55.000,310,11035331,12365,0,1667724774,13154.107337199988,55.344763500004774,53583.69004560001
2022-11-06,08:52:56.000,310,11035306,12285,0,1667724775,13154.120809819993,55.32361610999942,53583.69703272
2022-11-06,08:52:57.000,310,11035268,12485,0,1667724776,13154.019765169993,55.37296002000221,53583.669084240006
2022-11-06,08:52:58.000,310,11035320,12525,0,1667724777,13154.053446719998,55.36591089000285,53583.74594256
2022-11-06,08:52:59.000,310,11035291,12805,0,1667724778,13154.100600889993,55.38000915000157,53583.74594256
2022-11-06,08:53:00.000,310,11035271,12565,0,1667724779,13154.093864579998,55.38705828000093,53583.73196832
2022-11-06,08:53:01.000,310,11035321,12485,0,1667724780,13154.053446719998,55.38000915000157,53583.669084240006
2022-11-06,08:53:02.000,310,11035324,12285,0,1667724781,13154.039974099993,55.39410741000029,53583.73895544001
2022-11-06,08:53:03.000,310,11035287,12405,0,1667724782,13154.073655649998,55.36591089000285,53583.78786528001
2022-11-06,08:53:04.000,310,11035273,12765,0,1667724783,13154.053446719998,55.408205669999006,53583.7948524
2022-11-06,08:53:05.000,310,11035275,12485,0,1667724784,13154.073655649998,55.37296002000221,53583.7948524
2022-11-06,08:53:06.000,310,11035313,12445,0,1667724785,13153.992819929997,55.38705828000093,53583.766903920005
2022-11-06,08:53:07.000,310,11035319,12525,0,1667724786,13153.972610999997,55.344763500004774,53583.80882664001
2022-11-06,08:53:08.000,310,11035307,12645,0,1667724787,13153.999556239993,55.38705828000093,53583.84376224
2022-11-06,08:53:09.000,310,11035267,12485,0,1667724788,13153.938929449992,55.422303929997724,53583.80882664001
2022-11-06,08:53:10.000,310,11035318,12325,0,1667724789,13153.891775279997,55.408205669999006,53583.815813760004
2022-11-06,08:53:11.000,310,11035320,12525,0,1667724790,13153.911984209997,55.415254799998365,53583.82978800001
2022-11-06,08:53:12.000,310,11035261,12525,0,1667724791,13153.878302659992,55.42935306000436,53583.82280088
2022-11-06,08:53:13.000,310,11035280,12645,0,1667724792,13153.858093729992,55.42935306000436,53583.85074936
2022-11-06,08:53:14.000,310,11035282,12285,0,1667724793,13153.770521699997,55.48574609999923,53583.77389104
2022-11-06,08:53:15.000,310,11035258,12685,0,1667724794,13153.757049079992,55.49279522999859,53583.85074936
2022-11-06,08:53:16.000,310,11035284,12645,0,1667724795,13153.716631219992,55.506893490004586,53583.815813760004
2022-11-06,08:53:17.000,310,11035298,12685,0,1667724796,13153.703158600001,55.52804088000266,53583.7948524
2022-11-06,08:53:18.000,310,11035316,12605,0,1667724797,13153.642531810001,55.54213914000138,53583.717994080005
2022-11-06,08:53:19.000,310,11035300,12645,0,1667724798,13153.676213359991,55.520991750003304,53583.815813760004
2022-11-06,08:53:20.000,310,11035300,12645,0,1667724799,13153.656004429991,55.52804088000266,53583.75292968
2022-11-06,08:53:21.000,310,11035280,12485,0,1667724800,13153.62232288,55.54213914000138,53583.78087816001
2022-11-06,08:53:22.000,310,11035316,12845,0,1667724801,13153.54148716,55.57738478999818,53583.74594256
2022-11-06,08:53:23.000,310,11035296,12485,0,1667724802,13153.55495977999,55.53509001000202,53583.766903920005
2022-11-06,08:53:24.000,310,11035310,12445,0,1667724803,13153.52127823,55.54918827000074,53583.75991680001
2022-11-06,08:53:25.000,310,11035277,12525,0,1667724804,13153.5010693,55.52804088000266,53583.70401984
2022-11-06,08:53:26.000,310,11035362,12685,0,1667724805,13153.44044251,55.53509001000202,53583.73196832
2022-11-06,08:53:27.000,310,11035285,12485,0,1667724806,13153.44044251,55.54918827000074,53583.74594256
2022-11-06,08:53:28.000,310,11035291,12285,0,1667724807,13153.426969889995,55.520991750003304,53583.766903920005
2022-11-06,08:53:29.000,310,11035313,12565,0,1667724808,13153.46065144,55.513942620003945,53583.75292968
2022-11-06,08:53:30.000,310,11035312,12405,0,1667724809,13153.39328833999,55.506893490004586,53583.75991680001
2022-11-06,08:53:31.000,310,11035290,12365,0,1667724810,13153.346134169995,55.49279522999859,53583.73895544001
2022-11-06,08:53:32.000,310,11035293,12645,0,1667724811,13153.285507379995,55.471647840000514,53583.73196832
2022-11-06,08:53:33.000,310,11035276,12405,0,1667724812,13153.33266154999,55.471647840000514,53583.766903920005
2022-11-06,08:53:34.000,310,11035267,12485,0,1667724813,13153.31918893,55.47869696999987,53583.70401984
2022-11-06,08:53:35.000,310,11035331,12445,0,1667724814,13153.305716309995,55.471647840000514,53583.75292968
2022-11-06,08:53:36.000,310,11035280,12565,0,1667724815,13153.35287047999,55.45050045000244,53583.74594256
2022-11-06,08:53:37.000,310,11035301,12445,0,1667724816,13153.31918893,55.44345132000308,53583.717994080005
2022-11-06,08:53:38.000,310,11035327,12405,0,1667724817,13153.27203475999,55.44345132000308,53583.669084240006
2022-11-06,08:53:39.000,310,11035308,12445,0,1667724818,13153.325925239995,55.471647840000514,53583.73895544001
2022-11-06,08:53:40.000,310,11035285,12565,0,1667724819,13153.285507379995,55.45050045000244,53583.71100696001
2022-11-06,08:53:41.000,310,11035298,12605,0,1667724820,13153.265298449995,55.43640219000372,53583.69703272
2022-11-06,08:53:42.000,310,11035305,12645,0,1667724821,13153.25856214,55.42935306000436,53583.669084240006
2022-11-06,08:53:43.000,310,11035321,12565,0,1667724822,13153.23161689999,55.43640219000372,53583.67607136
2022-11-06,08:53:44.000,310,11035285,12805,0,1667724823,13153.265298449995,55.471647840000514,53583.7249812
2022-11-06,08:53:45.000,310,11035290,12605,0,1667724824,13153.25182582999,55.47869696999987,53583.65511
2022-11-06,08:53:46.000,310,11035261,12525,0,1667724825,13153.224880589994,55.53509001000202,53583.61318728001
2022-11-06,08:53:47.000,310,11035297,12405,0,1667724826,13153.204671659994,55.47869696999987,53583.59222592001
2022-11-06,08:53:48.000,310,11035346,12565,0,1667724827,13153.204671659994,55.49984435999795,53583.59222592001
2022-11-06,08:53:49.000,310,11035310,12605,0,1667724828,13153.13057224999,55.48574609999923,53583.61318728001
2022-11-06,08:53:50.000,310,11035267,12605,0,1667724829,13153.144044869994,55.471647840000514,53583.54331608001
2022-11-06,08:53:51.000,310,11035343,12645,0,1667724830,13153.157517489999,55.471647840000514,53583.55729032
2022-11-06,08:53:52.000,310,11035295,12685,0,1667724831,13153.137308559999,55.48574609999923,53583.53632896
2022-11-06,08:53:53.000,310,11035308,12685,0,1667724832,13153.184462729994,55.464598710001155,53583.53632896
2022-11-06,08:53:54.000,310,11035280,12445,0,1667724833,13153.177726419999,55.43640219000372,53583.50838048
2022-11-06,08:53:55.000,310,11035294,12805,0,1667724834,13153.063209149994,55.45050045000244,53583.452483520006
2022-11-06,08:53:56.000,310,11035289,12405,0,1667724835,13153.096890699999,55.47869696999987,53583.54331608001
2022-11-06,08:53:57.000,310,11035351,12365,0,1667724836,13153.096890699999,55.43640219000372,53583.50838048
2022-11-06,08:53:58.000,310,11035354,12445,0,1667724837,13152.989109739989,55.49279522999859,53583.45947064
2022-11-06,08:53:59.000,310,11035271,12565,0,1667724838,13152.975637119998,55.47869696999987,53583.42453504001
2022-11-06,08:54:00.000,310,11035275,12485,0,1667724839,13153.11036331999,55.43640219000372,53583.52934184
2022-11-06,08:54:01.000,310,11035313,12525,0,1667724840,13153.13057224999,55.408205669999006,53583.50838048
2022-11-06,08:54:02.000,310,11035321,12445,0,1667724841,13153.036263909999,55.457549580001796,53583.501393360006
2022-11-06,08:54:03.000,310,11035312,12525,0,1667724842,13153.016054979998,55.44345132000308,53583.44549640001
2022-11-06,08:54:04.000,310,11035316,12605,0,1667724843,13152.989109739989,55.457549580001796,53583.47344488001
2022-11-06,08:54:05.000,310,11035331,12285,0,1667724844,13152.955428189998,55.47869696999987,53583.452483520006
2022-11-06,08:54:06.000,310,11035281,12485,0,1667724845,13152.975637119998,55.48574609999923,53583.47344488001
2022-11-06,08:54:07.000,310,11035293,12405,0,1667724846,13152.982373429993,55.45050045000244,53583.452483520006
2022-11-06,08:54:08.000,310,11035301,12525,0,1667724847,13152.982373429993,55.457549580001796,53583.44549640001
2022-11-06,08:54:09.000,310,11035291,12765,0,1667724848,13153.016054979998,55.47869696999987,53583.431522160005
2022-11-06,08:54:10.000,310,11035322,12805,0,1667724849,13152.995846049998,55.464598710001155,53583.42453504001
2022-11-06,08:54:11.000,310,11035326,12525,0,1667724850,13152.935219259998,55.44345132000308,53583.36165096
2022-11-06,08:54:12.000,310,11035326,12645,0,1667724851,13152.935219259998,55.42935306000436,53583.38959944
2022-11-06,08:54:13.000,310,11035265,12525,0,1667724852,13152.928482949988,55.43640219000372,53583.36863808
2022-11-06,08:54:14.000,310,11035295,12485,0,1667724853,13152.908274019988,55.40115653999965,53583.36863808
2022-11-06,08:54:15.000,310,11035261,12285,0,1667724854,13152.928482949988,55.42935306000436,53583.39658656
2022-11-06,08:54:16.000,310,11035335,12645,0,1667724855,13152.888065089988,55.415254799998365,53583.36165096
2022-11-06,08:54:17.000,310,11035267,12645,0,1667724856,13152.908274019988,55.415254799998365,53583.29876688
2022-11-06,08:54:18.000,310,11035280,12605,0,1667724857,13152.854383539998,55.422303929997724,53583.36165096
2022-11-06,08:54:19.000,310,11035306,12645,0,1667724858,13152.847647230003,55.422303929997724,53583.2708184
2022-11-06,08:54:20.000,310,11035279,12565,0,1667724859,13152.827438300003,55.415254799998365,53583.32671536001
2022-11-06,08:54:21.000,310,11035325,12365,0,1667724860,13152.793756749998,55.40115653999965,53583.284792640006
2022-11-06,08:54:22.000,310,11035333,12565,0,1667724861,13152.793756749998,55.35886176000349,53583.29876688
2022-11-06,08:54:23.000,310,11035305,12325,0,1667724862,13152.807229370002,55.33066523999878,53583.312741120004
2022-11-06,08:54:24.000,310,11035290,12485,0,1667724863,13152.820701989993,55.33771436999814,53583.27780552001
2022-11-06,08:54:25.000,310,11035286,12565,0,1667724864,13152.766811510002,55.33771436999814,53583.22190856
2022-11-06,08:54:26.000,310,11035313,12605,0,1667724865,13152.726393650002,55.295419590001984,53583.24286992
2022-11-06,08:54:27.000,310,11035251,12485,0,1667724866,13152.625349000002,55.37296002000221,53583.047230560005
2022-11-06,08:54:28.000,310,11035309,12245,0,1667724867,13152.679239479992,55.3095178500007,53583.23588280001
2022-11-06,08:54:29.000,310,11035328,12285,0,1667724868,13152.766811510002,55.3095178500007,53583.15203736
2022-11-06,08:54:30.000,310,11035307,12725,0,1667724869,13152.760075199993,55.281321330003266,53583.20793432001
2022-11-06,08:54:31.000,310,11035306,12565,0,1667724870,13152.753338889997,55.30246872000134,53583.17299872
2022-11-06,08:54:32.000,310,11035350,12405,0,1667724871,13152.719657339992,55.3095178500007,53583.166011600006
2022-11-06,08:54:33.000,310,11035328,12405,0,1667724872,13152.659030549992,55.26722307000455,53583.096140400005
2022-11-06,08:54:34.000,310,11035320,12565,0,1667724873,13152.699448409992,55.26017393999791,53583.13806312001
2022-11-06,08:54:35.000,310,11035320,12685,0,1667724874,13152.692712099997,55.26017393999791,53583.08216616
2022-11-06,08:54:36.000,310,11035344,12645,0,1667724875,13152.692712099997,55.26017393999791,53583.166011600006
2022-11-06,08:54:37.000,310,11035265,12645,0,1667724876,13152.632085309997,55.26722307000455,53583.08216616
2022-11-06,08:54:38.000,310,11035319,12565,0,1667724877,13152.652294239997,55.25312480999855,53583.06819192001
2022-11-06,08:54:39.000,310,11035357,12445,0,1667724878,13152.706184720002,55.25312480999855,53583.096140400005
2022-11-06,08:54:40.000,310,11035319,12565,0,1667724879,13152.706184720002,55.21787916000176,53583.117101760006
2022-11-06,08:54:41.000,310,11035271,12365,0,1667724880,13152.712921029997,55.22492829000112,53583.096140400005
2022-11-06,08:54:42.000,310,11035285,12605,0,1667724881,13152.632085309997,55.239026549999835,53582.87255256001
2022-11-06,08:54:43.000,310,11035255,12485,0,1667724882,13152.706184720002,55.20378090000304,53582.99133360001
2022-11-06,08:54:44.000,310,11035354,12525,0,1667724883,13152.685975790002,55.19673177000368,53583.00530784
2022-11-06,08:54:45.000,310,11035341,12285,0,1667724884,13152.706184720002,55.19673177000368,53583.07517904
2022-11-06,08:54:46.000,310,11035285,12605,0,1667724885,13152.699448409992,55.16853524999897,53583.05421768
2022-11-06,08:54:47.000,310,11035310,12445,0,1667724886,13152.739866269992,55.20378090000304,53583.06819192001
2022-11-06,08:54:48.000,310,11035293,12605,0,1667724887,13152.773547819997,55.22492829000112,53583.0612048
2022-11-06,08:54:49.000,310,11035297,12365,0,1667724888,13152.706184720002,55.18968264000432,53583.131076
2022-11-06,08:54:50.000,310,11035274,12485,0,1667724889,13152.679239479992,55.19673177000368,53583.06819192001
2022-11-06,08:54:51.000,310,11035302,12925,0,1667724890,13152.685975790002,55.231977420000476,53583.047230560005
2022-11-06,08:54:52.000,310,11035256,12725,0,1667724891,13152.679239479992,55.21787916000176,53583.07517904
2022-11-06,08:54:53.000,310,11035316,12765,0,1667724892,13152.712921029997,55.25312480999855,53583.047230560005
2022-11-06,08:54:54.000,310,11035320,12445,0,1667724893,13152.685975790002,55.2108300300024,53583.07517904
2022-11-06,08:54:55.000,310,11035334,12645,0,1667724894,13152.739866269992,55.20378090000304,53583.047230560005
2022-11-06,08:54:56.000,310,11035320,12445,0,1667724895,13152.692712099997,55.16148611999961,53583.047230560005
2022-11-06,08:54:57.000,310,11035273,12365,0,1667724896,13152.739866269992,55.17558437999833,53583.01229496
2022-11-06,08:54:58.000,310,11035320,12405,0,1667724897,13152.719657339992,55.182633509997686,53583.04024344001
2022-11-06,08:54:59.000,310,11035275,12405,0,1667724898,13152.652294239997,55.15443699000025,53583.00530784
2022-11-06,08:55:00.000,310,11035342,12525,0,1667724899,13152.618612689992,55.12624047000281,53582.94242376001
2022-11-06,08:55:01.000,310,11035323,12605,0,1667724900,13152.739866269992,55.15443699000025,53583.00530784
2022-11-06,08:55:02.000,310,11035293,12485,0,1667724901,13152.719657339992,55.16148611999961,53583.05421768
2022-11-06,08:55:03.000,310,11035312,12285,0,1667724902,13152.739866269992,55.16853524999897,53583.00530784
2022-11-06,08:55:04.000,310,11035328,12565,0,1667724903,13152.733129959997,55.14738786000089,53583.0262692
2022-11-06,08:55:05.000,310,11035309,12445,0,1667724904,13152.746602580002,55.15443699000025,53583.0262692
2022-11-06,08:55:06.000,310,11035291,12645,0,1667724905,13152.706184720002,55.14738786000089,53583.01229496
2022-11-06,08:55:07.000,310,11035329,12685,0,1667724906,13152.712921029997,55.16853524999897,53583.04024344001
2022-11-06,08:55:08.000,310,11035320,12485,0,1667724907,13152.726393650002,55.18968264000432,53583.01928208001
2022-11-06,08:55:09.000,310,11035338,12685,0,1667724908,13152.685975790002,55.182633509997686,53582.99133360001
2022-11-06,08:55:10.000,310,11035301,12725,0,1667724909,13152.685975790002,55.18968264000432,53583.04024344001
2022-11-06,08:55:11.000,310,11035347,12125,0,1667724910,13152.712921029997,55.20378090000304,53583.08216616
2022-11-06,08:55:12.000,310,11035282,12325,0,1667724911,13152.766811510002,55.17558437999833,53583.0262692
2022-11-06,08:55:13.000,310,11035342,12285,0,1667724912,13152.699448409992,55.20378090000304,53582.928449520005
2022-11-06,08:55:14.000,310,11035252,12605,0,1667724913,13152.746602580002,55.19673177000368,53582.99133360001
2022-11-06,08:55:15.000,310,11035323,12565,0,1667724914,13152.726393650002,55.21787916000176,53582.99133360001
2022-11-06,08:55:16.000,310,11035342,12485,0,1667724915,13152.672503169997,55.21787916000176,53583.01229496
2022-11-06,08:55:17.000,310,11035282,12245,0,1667724916,13152.712921029997,55.17558437999833,53583.04024344001
2022-11-06,08:55:18.000,310,11035337,12685,0,1667724917,13152.692712099997,55.22492829000112,53583.04024344001
2022-11-06,08:55:19.000,310,11035277,12725,0,1667724918,13152.753338889997,55.239026549999835,53583.01928208001
2022-11-06,08:55:20.000,310,11035255,12445,0,1667724919,13152.733129959997,55.19673177000368,53583.01229496
2022-11-06,08:55:21.000,310,11035306,12445,0,1667724920,13152.780284129993,55.239026549999835,53583.0612048
2022-11-06,08:55:22.000,310,11035274,12485,0,1667724921,13152.753338889997,55.25312480999855,53583.01928208001
2022-11-06,08:55:23.000,310,11035300,12485,0,1667724922,13152.746602580002,55.239026549999835,53583.04024344001
2022-11-06,08:55:24.000,310,11035343,12245,0,1667724923,13152.712921029997,55.26722307000455,53582.99133360001
2022-11-06,08:55:25.000,310,11035272,12525,0,1667724924,13152.712921029997,55.2108300300024,53583.01229496
2022-11-06,08:55:26.000,310,11035298,12445,0,1667724925,13152.739866269992,55.239026549999835,53583.0262692
2022-11-06,08:55:27.000,310,11035309,12525,0,1667724926,13152.773547819997,55.231977420000476,53583.12408888
2022-11-06,08:55:28.000,310,11035307,12365,0,1667724927,13152.793756749998,55.182633509997686,53583.06819192001
2022-11-06,08:55:29.000,310,11035313,12645,0,1667724928,13152.773547819997,55.21787916000176,53583.07517904
2022-11-06,08:55:30.000,310,11035345,12445,0,1667724929,13152.807229370002,55.18968264000432,53583.07517904
2022-11-06,08:55:31.000,310,11035299,12285,0,1667724930,13152.840910919993,55.20378090000304,53583.0612048
2022-11-06,08:55:32.000,310,11035351,12485,0,1667724931,13152.867856159988,55.22492829000112,53583.05421768
2022-11-06,08:55:33.000,310,11035328,12565,0,1667724932,13152.867856159988,55.17558437999833,53583.0612048
2022-11-06,08:55:34.000,310,11035307,12565,0,1667724933,13152.908274019988,55.14738786000089,53583.07517904
2022-11-06,08:55:35.000,310,11035313,12645,0,1667724934,13152.888065089988,55.13328960000217,53583.04024344001
2022-11-06,08:55:36.000,310,11035321,12165,0,1667724935,13153.002582359994,55.119191340003454,53583.08915328001
2022-11-06,08:55:37.000,310,11035342,12525,0,1667724936,13153.036263909999,55.119191340003454,53583.08216616
2022-11-06,08:55:38.000,310,11035289,12565,0,1667724937,13152.968900809989,55.13328960000217,53583.0262692
2022-11-06,08:55:39.000,310,11035304,12445,0,1667724938,13152.975637119998,55.14738786000089,53582.99133360001
2022-11-06,08:55:40.000,310,11035336,12645,0,1667724939,13153.002582359994,55.112142210004095,53583.0262692
2022-11-06,08:55:41.000,310,11035283,12445,0,1667724940,13153.016054979998,55.12624047000281,53583.06819192001
2022-11-06,08:55:42.000,310,11035270,12405,0,1667724941,13153.063209149994,55.105093080004735,53583.096140400005
2022-11-06,08:55:43.000,310,11035319,12365,0,1667724942,13153.076681769999,55.069847430000664,53583.13806312001
2022-11-06,08:55:44.000,310,11035298,12325,0,1667724943,13153.056472839999,55.08394568999938,53583.08915328001
2022-11-06,08:55:45.000,310,11035264,12725,0,1667724944,13153.056472839999,55.09099481999874,53583.12408888
2022-11-06,08:55:46.000,310,11035320,12805,0,1667724945,13153.022791289994,55.069847430000664,53583.07517904
2022-11-06,08:55:47.000,310,11035357,12485,0,1667724946,13153.036263909999,55.07689656000002,53583.08915328001
2022-11-06,08:55:48.000,310,11035319,12405,0,1667724947,13153.083418079994,55.105093080004735,53583.10312752
2022-11-06,08:55:49.000,310,11035300,12405,0,1667724948,13153.063209149994,55.069847430000664,53583.07517904
2022-11-06,08:55:50.000,310,11035303,12365,0,1667724949,13153.083418079994,55.12624047000281,53583.096140400005
2022-11-06,08:55:51.000,310,11035287,12445,0,1667724950,13153.103627009994,55.09099481999874,53583.12408888
2022-11-06,08:55:52.000,310,11035327,12605,0,1667724951,13153.144044869994,55.112142210004095,53583.13806312001
2022-11-06,08:55:53.000,310,11035290,12645,0,1667724952,13153.164253799994,55.055749170001945,53583.131076
2022-11-06,08:55:54.000,310,11035341,12605,0,1667724953,13153.090154389989,55.07689656000002,53583.11011464001
2022-11-06,08:55:55.000,310,11035337,12445,0,1667724954,13153.069945459989,55.0980439499981,53583.096140400005
2022-11-06,08:55:56.000,310,11035298,12605,0,1667724955,13153.090154389989,55.0980439499981,53583.11011464001
2022-11-06,08:55:57.000,310,11035325,12645,0,1667724956,13153.13057224999,55.08394568999938,53583.15902448001
2022-11-06,08:55:58.000,310,11035338,12525,0,1667724957,13153.17099010999,55.048700040002586,53583.117101760006
2022-11-06,08:55:59.000,310,11035313,12405,0,1667724958,13153.17099010999,55.048700040002586,53583.19396008
2022-11-06,08:56:00.000,310,11035323,12605,0,1667724959,13153.19119903999,55.08394568999938,53583.2009472
2022-11-06,08:56:01.000,310,11035333,12325,0,1667724960,13153.096890699999,55.048700040002586,53583.08216616
2022-11-06,08:56:02.000,310,11035258,12445,0,1667724961,13153.117099629999,55.07689656000002,53583.08915328001
2022-11-06,08:56:03.000,310,11035276,12565,0,1667724962,13153.157517489999,55.055749170001945,53583.12408888
2022-11-06,08:56:04.000,310,11035296,12525,0,1667724963,13153.15078117999,55.055749170001945,53583.15203736
2022-11-06,08:56:05.000,310,11035305,12565,0,1667724964,13153.137308559999,55.020503519997874,53583.145050240004
2022-11-06,08:56:06.000,310,11035325,12565,0,1667724965,13153.13057224999,55.04165091000323,53583.15902448001
2022-11-06,08:56:07.000,310,11035344,12845,0,1667724966,13153.164253799994,55.03460178000387,53583.2009472
2022-11-06,08:56:08.000,310,11035280,12365,0,1667724967,13153.19119903999,55.02755265000451,53583.22889568
2022-11-06,08:56:09.000,310,11035321,12645,0,1667724968,13153.157517489999,54.98525787000108,53583.20793432001
2022-11-06,08:56:10.000,310,11035305,12445,0,1667724969,13153.177726419999,55.006405259999156,53583.15203736
2022-11-06,08:56:11.000,310,11035321,12525,0,1667724970,13153.184462729994,54.97820874000172,53583.13806312001
2022-11-06,08:56:12.000,310,11035269,12525,0,1667724971,13153.15078117999,55.006405259999156,53583.17998584
2022-11-06,08:56:13.000,310,11035302,12605,0,1667724972,13153.177726419999,54.95001222000428,53583.13806312001
2022-11-06,08:56:14.000,310,11035349,12565,0,1667724973,13153.21140796999,54.97820874000172,53583.13806312001
2022-11-06,08:56:15.000,310,11035253,12285,0,1667724974,13153.23835321,54.92886482999893,53583.20793432001
2022-11-06,08:56:16.000,310,11035267,12805,0,1667724975,13153.224880589994,54.886570050002774,53583.22190856
2022-11-06,08:56:17.000,310,11035270,12445,0,1667724976,13153.21140796999,54.8654226600047,53583.15203736
2022-11-06,08:56:18.000,310,11035382,12685,0,1667724977,13153.19119903999,54.872471790004056,53583.20793432001
2022-11-06,08:56:19.000,310,11035294,12645,0,1667724978,13153.23161689999,54.84427526999934,53583.19396008
2022-11-06,08:56:20.000,310,11035351,12405,0,1667724979,13153.19793535,54.823127880001266,53583.17998584
2022-11-06,08:56:21.000,310,11035267,12565,0,1667724980,13153.15078117999,54.78788223000447,53583.15902448001
2022-11-06,08:56:22.000,310,11035332,12645,0,1667724981,13153.204671659994,54.780833099997835,53583.15203736
2022-11-06,08:56:23.000,310,11035304,12605,0,1667724982,13153.21814428,54.76673483999912,53583.2009472
2022-11-06,08:56:24.000,310,11035295,12405,0,1667724983,13153.19793535,54.7173909300036,53583.145050240004
2022-11-06,08:56:25.000,310,11035279,12645,0,1667724984,13153.27877107,54.646899630002736,53583.145050240004
2022-11-06,08:56:26.000,310,11035288,12445,0,1667724985,13153.137308559999,54.67509615000017,53583.096140400005
2022-11-06,08:56:27.000,310,11035277,12605,0,1667724986,13153.19119903999,54.611653979998664,53583.08915328001
2022-11-06,08:56:28.000,310,11035335,12325,0,1667724987,13153.184462729994,54.59050659000059,53583.117101760006
2022-11-06,08:56:29.000,310,11035324,12485,0,1667724988,13153.19793535,54.55526094000379,53583.096140400005
2022-11-06,08:56:30.000,310,11035278,12605,0,1667724989,13153.23161689999,54.55526094000379,53583.096140400005
2022-11-06,08:56:31.000,310,11035296,12685,0,1667724990,13153.23835321,54.49181877000228,53583.11011464001
2022-11-06,08:56:32.000,310,11035322,12485,0,1667724991,13153.204671659994,54.470671380004205,53583.11011464001
2022-11-06,08:56:33.000,310,11035278,12445,0,1667724992,13153.25182582999,54.48476964000292,53583.10312752
2022-11-06,08:56:34.000,310,11035300,12565,0,1667724993,13153.19119903999,54.463622250004846,53583.06819192001
2022-11-06,08:56:35.000,310,11035287,12845,0,1667724994,13153.265298449995,54.435425730000134,53583.08915328001
2022-11-06,08:56:36.000,310,11035309,12445,0,1667724995,13153.224880589994,54.421327470001415,53583.08216616
2022-11-06,08:56:37.000,310,11035305,12525,0,1667724996,13153.25856214,54.32263965000311,53583.11011464001
2022-11-06,08:56:38.000,310,11035323,12445,0,1667724997,13153.21814428,54.364934429999266,53583.03325632
2022-11-06,08:56:39.000,310,11035320,12405,0,1667724998,13153.25856214,54.35083617000055,53583.0612048
2022-11-06,08:56:40.000,310,11035331,12725,0,1667724999,13153.23161689999,54.34378704000119,53583.0612048
2022-11-06,08:56:41.000,310,11035303,12605,0,1667725000,13153.23835321,54.33673791000183,53583.0612048
2022-11-06,08:56:42.000,310,11035355,12605,0,1667725001,13153.245089519995,54.32968878000247,53583.07517904
2022-11-06,08:56:43.000,310,11035323,12565,0,1667725002,13153.23835321,54.33673791000183,53583.04024344001
2022-11-06,08:56:44.000,310,11035285,12725,0,1667725003,13153.204671659994,54.33673791000183,53582.977359360004
2022-11-06,08:56:45.000,310,11035307,12565,0,1667725004,13153.21140796999,54.32263965000311,53582.99133360001
2022-11-06,08:56:46.000,310,11035349,12525,0,1667725005,13153.15078117999,54.34378704000119,53582.928449520005
2022-11-06,08:56:47.000,310,11035315,12485,0,1667725006,13153.224880589994,54.28739399999904,53583.03325632
2022-11-06,08:56:48.000,310,11035324,12565,0,1667725007,13153.157517489999,54.32968878000247,53583.047230560005
2022-11-06,08:56:49.000,310,11035308,12565,0,1667725008,13153.13057224999,54.31559052000375,53582.949410880006
2022-11-06,08:56:50.000,310,11035311,12605,0,1667725009,13153.083418079994,54.32968878000247,53582.90748816
2022-11-06,08:56:51.000,310,11035343,12445,0,1667725010,13153.049736529989,54.33673791000183,53583.00530784
2022-11-06,08:56:52.000,310,11035325,12805,0,1667725011,13153.090154389989,54.33673791000183,53582.99133360001
2022-11-06,08:56:53.000,310,11035320,12725,0,1667725012,13153.009318669989,54.34378704000119,53582.97037224001
2022-11-06,08:56:54.000,310,11035286,12765,0,1667725013,13152.989109739989,54.35788529999991,53582.96338512
2022-11-06,08:56:55.000,310,11035277,12525,0,1667725014,13153.036263909999,54.34378704000119,53583.03325632
2022-11-06,08:56:56.000,310,11035345,12445,0,1667725015,13153.016054979998,54.364934429999266,53582.94242376001
2022-11-06,08:56:57.000,310,11035321,12445,0,1667725016,13152.941955569993,54.35788529999991,53582.98434648
2022-11-06,08:56:58.000,310,11035341,12445,0,1667725017,13152.928482949988,54.364934429999266,53582.949410880006
2022-11-06,08:56:59.000,310,11035303,12605,0,1667725018,13152.894801399998,54.364934429999266,53582.949410880006
2022-11-06,08:57:00.000,310,11035330,12285,0,1667725019,13152.881328779993,54.39313095000398,53582.90050104001
2022-11-06,08:57:01.000,310,11035272,12645,0,1667725020,13152.861119849993,54.35788529999991,53582.879539680005
2022-11-06,08:57:02.000,310,11035269,12565,0,1667725021,13152.706184720002,54.39313095000398,53582.8166556
2022-11-06,08:57:03.000,310,11035331,12525,0,1667725022,13152.719657339992,54.38608182000462,53582.78870712
2022-11-06,08:57:04.000,310,11035302,12525,0,1667725023,13152.780284129993,54.34378704000119,53582.89351392
2022-11-06,08:57:05.000,310,11035290,12485,0,1667725024,13152.733129959997,54.30854139000439,53582.809668480004
2022-11-06,08:57:06.000,310,11035305,12485,0,1667725025,13152.692712099997,54.32263965000311,53582.8166556
2022-11-06,08:57:07.000,310,11035300,12445,0,1667725026,13152.611876379997,54.31559052000375,53582.77473288001
2022-11-06,08:57:08.000,310,11035280,12405,0,1667725027,13152.665766860002,54.2944431299984,53582.78870712
2022-11-06,08:57:09.000,310,11035271,12325,0,1667725028,13152.625349000002,54.2944431299984,53582.78870712
2022-11-06,08:57:10.000,310,11035255,12645,0,1667725029,13152.659030549992,54.27329574000032,53582.73979728
2022-11-06,08:57:11.000,310,11035331,12645,0,1667725030,13152.618612689992,54.22395183000481,53582.75377152001
2022-11-06,08:57:12.000,310,11035343,12765,0,1667725031,13152.584931140002,54.23100096000417,53582.71883592
2022-11-06,08:57:13.000,310,11035332,12765,0,1667725032,13152.571458519997,54.18165705000138,53582.69787456
2022-11-06,08:57:14.000,310,11035315,12485,0,1667725033,13152.557985899992,54.23100096000417,53582.66992608
2022-11-06,08:57:15.000,310,11035280,12445,0,1667725034,13152.504095420001,54.17460792000202,53582.63499048001
2022-11-06,08:57:16.000,310,11035239,12605,0,1667725035,13152.456941249991,54.17460792000202,53582.55114504
2022-11-06,08:57:17.000,310,11035317,12485,0,1667725036,13152.443468630001,54.12526400999923,53582.60005488
2022-11-06,08:57:18.000,310,11035329,12605,0,1667725037,13152.423259700001,54.11821487999987,53582.60005488
2022-11-06,08:57:19.000,310,11035303,12445,0,1667725038,13152.40305077,54.09001836000243,53582.614029120006
2022-11-06,08:57:20.000,310,11035312,12605,0,1667725039,13152.423259700001,54.139362269997946,53582.55813216
2022-11-06,08:57:21.000,310,11035287,12525,0,1667725040,13152.40305077,54.075920100003714,53582.60704200001
2022-11-06,08:57:22.000,310,11035344,12365,0,1667725041,13152.328951359996,54.10411662000115,53582.53717080001
2022-11-06,08:57:23.000,310,11035288,12605,0,1667725042,13152.32221505,54.12526400999923,53582.46031248
2022-11-06,08:57:24.000,310,11035315,12285,0,1667725043,13152.29526980999,54.16755879000266,53582.446338240006
2022-11-06,08:57:25.000,310,11035320,12485,0,1667725044,13152.25485194999,54.12526400999923,53582.51620944001
2022-11-06,08:57:26.000,310,11035316,12485,0,1667725045,13152.268324569995,54.15346053000394,53582.474286720004
2022-11-06,08:57:27.000,310,11035314,12445,0,1667725046,13152.20096147,54.13231313999859,53582.474286720004
2022-11-06,08:57:28.000,310,11035308,12685,0,1667725047,13152.187488849995,54.16755879000266,53582.45332536
2022-11-06,08:57:29.000,310,11035292,12485,0,1667725048,13152.17401622999,54.10411662000115,53582.425376880004
2022-11-06,08:57:30.000,310,11035262,12445,0,1667725049,13152.13359836999,54.188706180000736,53582.36947992001
2022-11-06,08:57:31.000,310,11035352,12645,0,1667725050,13152.09318050999,54.188706180000736,53582.39044128
2022-11-06,08:57:32.000,310,11035333,12445,0,1667725051,13152.046026339995,54.20985356999881,53582.3624928
2022-11-06,08:57:33.000,310,11035280,12445,0,1667725052,13151.985399549994,54.17460792000202,53582.36947992001
2022-11-06,08:57:34.000,310,11035361,12445,0,1667725053,13151.965190619994,54.21690269999817,53582.33454432
2022-11-06,08:57:35.000,310,11035326,12485,0,1667725054,13151.97192692999,54.18165705000138,53582.3624928
2022-11-06,08:57:36.000,310,11035333,12645,0,1667725055,13151.91130013999,54.23100096000417,53582.32057008001
2022-11-06,08:57:37.000,310,11035312,12445,0,1667725056,13151.89109120999,54.202804439999454,53582.23672464
2022-11-06,08:57:38.000,310,11035271,12485,0,1667725057,13151.857409659999,54.20985356999881,53582.278647360006
2022-11-06,08:57:39.000,310,11035298,12565,0,1667725058,13151.790046559989,54.195755310000095,53582.21576328
2022-11-06,08:57:40.000,310,11035308,12365,0,1667725059,13151.702474529993,54.202804439999454,53582.15287920001
2022-11-06,08:57:41.000,310,11035310,12485,0,1667725060,13151.722683459993,54.195755310000095,53582.138904960004
2022-11-06,08:57:42.000,310,11035296,12525,0,1667725061,13151.682265599993,54.20985356999881,53582.16685344
2022-11-06,08:57:43.000,310,11035339,12365,0,1667725062,13151.662056669993,54.139362269997946,53582.17384056
2022-11-06,08:57:44.000,310,11035278,12605,0,1667725063,13151.648584049988,54.15346053000394,53582.15287920001
2022-11-06,08:57:45.000,310,11035301,12565,0,1667725064,13151.635111429998,54.14641140000458,53582.14589208
2022-11-06,08:57:46.000,310,11035298,12445,0,1667725065,13151.561012019993,54.18165705000138,53582.10396936001
2022-11-06,08:57:47.000,310,11035284,12645,0,1667725066,13151.507121540002,54.1605096600033,53582.0480724
2022-11-06,08:57:48.000,310,11035311,12525,0,1667725067,13151.520594159992,54.139362269997946,53582.02012392
2022-11-06,08:57:49.000,310,11035307,12325,0,1667725068,13151.480176299992,54.14641140000458,53581.99916256
2022-11-06,08:57:50.000,310,11035296,12445,0,1667725069,13151.439758439992,54.188706180000736,53581.99916256
2022-11-06,08:57:51.000,310,11035337,12605,0,1667725070,13151.406076890002,54.11821487999987,53581.943265600006
2022-11-06,08:57:52.000,310,11035344,12525,0,1667725071,13151.426285820002,54.13231313999859,53581.98518832001
2022-11-06,08:57:53.000,310,11035301,12605,0,1667725072,13151.385867960002,54.12526400999923,53581.93627848001
2022-11-06,08:57:54.000,310,11035296,12725,0,1667725073,13151.385867960002,54.15346053000394,53581.90134288
2022-11-06,08:57:55.000,310,11035299,12485,0,1667725074,13151.392604269997,54.08296923000307,53581.90833
2022-11-06,08:57:56.000,310,11035265,12485,0,1667725075,13151.311768549996,54.10411662000115,53581.824484560006
2022-11-06,08:57:57.000,310,11035320,12285,0,1667725076,13151.338713789992,54.08296923000307,53581.88038152
2022-11-06,08:57:58.000,310,11035285,12325,0,1667725077,13151.325241170001,54.06182183999772,53581.88736864
2022-11-06,08:57:59.000,310,11035272,12565,0,1667725078,13151.325241170001,54.03362532000028,53581.88038152
2022-11-06,08:58:00.000,310,11035300,12285,0,1667725079,13151.331977479997,54.08296923000307,53581.89435576001
2022-11-06,08:58:01.000,310,11035321,12565,0,1667725080,13151.278086999992,54.09706749000179,53581.81051032
2022-11-06,08:58:02.000,310,11035301,12605,0,1667725081,13151.278086999992,54.06182183999772,53581.83147168
2022-11-06,08:58:03.000,310,11035285,12565,0,1667725082,13151.284823310001,54.026576190000924,53581.85942016
2022-11-06,08:58:04.000,310,11035344,12365,0,1667725083,13151.20398759,54.068870970004355,53581.74063912
2022-11-06,08:58:05.000,310,11035285,12485,0,1667725084,13151.257878069991,54.04067444999964,53581.78256184
2022-11-06,08:58:06.000,310,11035335,12645,0,1667725085,13151.230932829996,54.068870970004355,53581.824484560006
2022-11-06,08:58:07.000,310,11035304,12485,0,1667725086,13151.278086999992,54.04067444999964,53581.83147168
2022-11-06,08:58:08.000,310,11035369,12605,0,1667725087,13151.271350689996,54.06182183999772,53581.824484560006
2022-11-06,08:58:09.000,310,11035298,12285,0,1667725088,13151.271350689996,54.08296923000307,53581.85243304
2022-11-06,08:58:10.000,310,11035313,12565,0,1667725089,13151.237669139991,54.10411662000115,53581.775574720006
2022-11-06,08:58:11.000,310,11035384,12485,0,1667725090,13151.244405450001,54.10411662000115,53581.71967776
2022-11-06,08:58:12.000,310,11035348,12405,0,1667725091,13151.325241170001,54.068870970004355,53581.74762624001
2022-11-06,08:58:13.000,310,11035308,12605,0,1667725092,13151.284823310001,54.11116575000051,53581.71967776
2022-11-06,08:58:14.000,310,11035320,12645,0,1667725093,13151.257878069991,54.08296923000307,53581.733652
2022-11-06,08:58:15.000,310,11035315,12565,0,1667725094,13151.298295929992,54.10411662000115,53581.71967776
2022-11-06,08:58:16.000,310,11035326,12365,0,1667725095,13151.305032240001,54.15346053000394,53581.67076792
2022-11-06,08:58:17.000,310,11035331,12765,0,1667725096,13151.271350689996,54.12526400999923,53581.74063912
2022-11-06,08:58:18.000,310,11035281,12565,0,1667725097,13151.18377866,54.16755879000266,53581.62185808
2022-11-06,08:58:19.000,310,11035323,12445,0,1667725098,13151.237669139991,54.15346053000394,53581.69172928
2022-11-06,08:58:20.000,310,11035294,12685,0,1667725099,13151.210723899996,54.17460792000202,53581.71967776
2022-11-06,08:58:21.000,310,11035324,12485,0,1667725100,13151.217460209991,54.17460792000202,53581.69871640001
2022-11-06,08:58:22.000,310,11035309,12285,0,1667725101,13151.217460209991,54.23100096000417,53581.69871640001
2022-11-06,08:58:23.000,310,11035312,12325,0,1667725102,13151.237669139991,54.202804439999454,53581.71967776
2022-11-06,08:58:24.000,310,11035304,12325,0,1667725103,13151.190514969996,54.17460792000202,53581.733652
2022-11-06,08:58:25.000,310,11035325,12565,0,1667725104,13151.156833419991,54.20985356999881,53581.705703520005
2022-11-06,08:58:26.000,310,11035352,12645,0,1667725105,13151.09620662999,54.20985356999881,53581.76858760001
2022-11-06,08:58:27.000,310,11035278,12325,0,1667725106,13151.129888179996,54.22395183000481,53581.71269064
2022-11-06,08:58:28.000,310,11035306,12605,0,1667725107,13151.136624489991,54.23100096000417,53581.69871640001
2022-11-06,08:58:29.000,310,11035330,12605,0,1667725108,13151.10294294,54.188706180000736,53581.64281944
2022-11-06,08:58:30.000,310,11035335,12485,0,1667725109,13151.06252508,54.20985356999881,53581.69172928
2022-11-06,08:58:31.000,310,11035311,12485,0,1667725110,13150.95474411999,54.23100096000417,53581.61487096
2022-11-06,08:58:32.000,310,11035320,12645,0,1667725111,13151.03557983999,54.188706180000736,53581.705703520005
2022-11-06,08:58:33.000,310,11035284,12645,0,1667725112,13150.988425669995,54.21690269999817,53581.67775504001
2022-11-06,08:58:34.000,310,11035333,12245,0,1667725113,13150.93453518999,54.20985356999881,53581.68474216
2022-11-06,08:58:35.000,310,11035294,12485,0,1667725114,13150.927798879995,54.21690269999817,53581.635832320004
2022-11-06,08:58:36.000,310,11035316,12205,0,1667725115,13150.92106257,54.22395183000481,53581.67076792
2022-11-06,08:58:37.000,310,11035294,12325,0,1667725116,13150.81328160999,54.21690269999817,53581.50307704
2022-11-06,08:58:38.000,310,11035331,12605,0,1667725117,13150.82001792,54.195755310000095,53581.586922480004
2022-11-06,08:58:39.000,310,11035306,12645,0,1667725118,13150.85369946999,54.16755879000266,53581.61487096
2022-11-06,08:58:40.000,310,11035277,12565,0,1667725119,13150.84022685,54.10411662000115,53581.635832320004
2022-11-06,08:58:41.000,310,11035299,12365,0,1667725120,13150.81328160999,54.13231313999859,53581.57993536001
2022-11-06,08:58:42.000,310,11035348,12605,0,1667725121,13150.766127439994,54.09001836000243,53581.53102552001
2022-11-06,08:58:43.000,310,11035294,12325,0,1667725122,13150.739182199999,54.026576190000924,53581.50307704
2022-11-06,08:58:44.000,310,11035299,12605,0,1667725123,13150.665082789994,54.05477270999836,53581.5240384
2022-11-06,08:58:45.000,310,11035291,12365,0,1667725124,13150.658346479999,53.970183149998775,53581.48211568001
2022-11-06,08:58:46.000,310,11035296,12645,0,1667725125,13150.617928619999,53.94198663000134,53581.489102800006
2022-11-06,08:58:47.000,310,11035296,12765,0,1667725126,13150.651610169989,53.970183149998775,53581.49608992
2022-11-06,08:58:48.000,310,11035292,12525,0,1667725127,13150.584247069994,53.92788837000262,53581.51006416001
2022-11-06,08:58:49.000,310,11035313,12485,0,1667725128,13150.577510759998,53.9137901100039,53581.4541672
2022-11-06,08:58:50.000,310,11035296,12445,0,1667725129,13150.496675039998,53.98428141000477,53581.440192960006
2022-11-06,08:58:51.000,310,11035286,12645,0,1667725130,13150.442784559993,54.019527060001565,53581.37730888
2022-11-06,08:58:52.000,310,11035315,12325,0,1667725131,13150.368685150002,53.99133054000413,53581.321411920006
2022-11-06,08:58:53.000,310,11035327,12405,0,1667725132,13150.388894080003,53.99133054000413,53581.384296
2022-11-06,08:58:54.000,310,11035279,12365,0,1667725133,13150.388894080003,54.047723579999,53581.41224448001
2022-11-06,08:58:55.000,310,11035318,12325,0,1667725134,13150.348476220002,54.06182183999772,53581.36333464001
2022-11-06,08:58:56.000,310,11035310,12565,0,1667725135,13150.294585739997,54.09706749000179,53581.39128312001
2022-11-06,08:58:57.000,310,11035352,12725,0,1667725136,13150.267640500002,54.10411662000115,53581.33538616
2022-11-06,08:58:58.000,310,11035295,12365,0,1667725137,13150.233958949997,54.15346053000394,53581.31442480001
2022-11-06,08:58:59.000,310,11035320,12445,0,1667725138,13150.173332159997,54.17460792000202,53581.272502080006
2022-11-06,08:59:00.000,310,11035316,12445,0,1667725139,13150.099232749992,54.188706180000736,53581.24455360001
2022-11-06,08:59:01.000,310,11035344,12685,0,1667725140,13150.058814889991,54.22395183000481,53581.24455360001
2022-11-06,08:59:02.000,310,11035308,12805,0,1667725141,13149.991451789996,54.28034486999968,53581.209618
2022-11-06,08:59:03.000,310,11035269,12605,0,1667725142,13149.971242859996,54.32263965000311,53581.23756648
2022-11-06,08:59:04.000,310,11035339,12365,0,1667725143,13149.917352379991,54.34378704000119,53581.209618
2022-11-06,08:59:05.000,310,11035341,12445,0,1667725144,13149.80283511,54.4072292100027,53581.0698756
2022-11-06,08:59:06.000,310,11035283,12565,0,1667725145,13149.81630772999,54.428376600000774,53581.034940000005
2022-11-06,08:59:07.000,310,11035297,12485,0,1667725146,13149.81630772999,54.470671380004205,53581.09083696
2022-11-06,08:59:08.000,310,11035328,12605,0,1667725147,13149.74220832,54.52001528999972,53581.01397864
2022-11-06,08:59:09.000,310,11035298,12445,0,1667725148,13149.73547200999,54.52706441999908,53581.05590136001
2022-11-06,08:59:10.000,310,11035320,12485,0,1667725149,13149.668108909995,54.57640833000187,53581.02096576
2022-11-06,08:59:11.000,310,11035299,12645,0,1667725150,13149.71526307999,54.56935920000251,53581.0698756
2022-11-06,08:59:12.000,310,11035264,12205,0,1667725151,13149.68158153,54.646899630002736,53581.01397864
2022-11-06,08:59:13.000,310,11035336,12445,0,1667725152,13149.60074581,54.660997890001454,53580.88821048001
2022-11-06,08:59:14.000,310,11035323,12485,0,1667725153,13149.60074581,54.7173909300036,53580.8951976
2022-11-06,08:59:15.000,310,11035292,12485,0,1667725154,13149.63442735999,54.710341800004244,53580.88821048001
2022-11-06,08:59:16.000,310,11035296,12365,0,1667725155,13149.647899979995,54.7526365800004,53580.84628776
2022-11-06,08:59:17.000,310,11035308,12565,0,1667725156,13149.65463628999,54.73853832000168,53580.86026200001
2022-11-06,08:59:18.000,310,11035315,12605,0,1667725157,13149.67484521999,54.73148919000232,53580.8253264
2022-11-06,08:59:19.000,310,11035329,12565,0,1667725158,13149.70179046,54.72444006000296,53580.77641656
2022-11-06,08:59:20.000,310,11035292,12365,0,1667725159,13149.748944629995,54.703292670004885,53580.769429440006
2022-11-06,08:59:21.000,310,11035304,12565,0,1667725160,13149.78262618,54.703292670004885,53580.72051960001
2022-11-06,08:59:22.000,310,11035325,12685,0,1667725161,13149.769153559995,54.68214527999953,53580.748468080004
2022-11-06,08:59:23.000,310,11035330,12645,0,1667725162,13149.79609879999,54.61870310999802,53580.65763552
2022-11-06,08:59:24.000,310,11035240,12845,0,1667725163,13149.79609879999,54.597555719999946,53580.69257112001
2022-11-06,08:59:25.000,310,11035340,12485,0,1667725164,13149.81630772999,54.52706441999908,53580.63667416
2022-11-06,08:59:26.000,310,11035352,12365,0,1667725165,13149.829780349995,54.52706441999908,53580.650648400006
2022-11-06,08:59:27.000,310,11035319,12525,0,1667725166,13149.90387976,54.477720510003564,53580.67859688
2022-11-06,08:59:28.000,310,11035294,12445,0,1667725167,13149.94429762,54.414278340002056,53580.67160976001
2022-11-06,08:59:29.000,310,11035339,12445,0,1667725168,13149.90387976,54.35083617000055,53580.62269992001
2022-11-06,08:59:30.000,310,11035315,12445,0,1667725169,13149.917352379991,54.32263965000311,53580.64366128001
2022-11-06,08:59:31.000,310,11035324,12605,0,1667725170,13149.971242859996,54.30149225999776,53580.629687040004
2022-11-06,08:59:32.000,310,11035295,12405,0,1667725171,13149.957770239991,54.22395183000481,53580.60872568
2022-11-06,08:59:33.000,310,11035293,12725,0,1667725172,13149.957770239991,54.14641140000458,53580.51789312
2022-11-06,08:59:34.000,310,11035279,12765,0,1667725173,13149.971242859996,54.09706749000179,53580.59475144001
2022-11-06,08:59:35.000,310,11035309,12445,0,1667725174,13149.998188099991,54.06182183999772,53580.60872568
2022-11-06,08:59:36.000,310,11035324,12285,0,1667725175,13149.98471548,53.99837967000349,53580.56680296
2022-11-06,08:59:37.000,310,11035310,12485,0,1667725176,13149.971242859996,53.90674098000454,53580.58776432
2022-11-06,08:59:38.000,310,11035323,12565,0,1667725177,13149.92408869,53.963134019999416,53580.531867360005
2022-11-06,08:59:39.000,310,11035301,12685,0,1667725178,13149.89714344999,53.88559358999919,53580.46898328
2022-11-06,08:59:40.000,310,11035326,12485,0,1667725179,13149.870198209996,53.85739707000175,53580.50391888001
2022-11-06,08:59:41.000,310,11035323,12285,0,1667725180,13149.82304404,53.82215141999768,53580.44802192
2022-11-06,08:59:42.000,310,11035306,12485,0,1667725181,13149.79609879999,53.81510228999832,53580.47597040001
2022-11-06,08:59:43.000,310,11035310,12565,0,1667725182,13149.77588986999,53.76575838000281,53580.482957520006
2022-11-06,08:59:44.000,310,11035341,12645,0,1667725183,13149.69505414999,53.72346359999938,53580.44802192
2022-11-06,08:59:45.000,310,11035338,12485,0,1667725184,13149.647899979995,53.730512729998736,53580.4410348
2022-11-06,08:59:46.000,310,11035331,12445,0,1667725185,13149.54011902,53.737561859998095,53580.38513784001
2022-11-06,08:59:47.000,310,11035332,12485,0,1667725186,13149.452546989989,53.70936534000066,53580.35718936001
2022-11-06,08:59:48.000,310,11035295,12445,0,1667725187,13149.418865439999,53.737561859998095,53580.38513784001
2022-11-06,08:59:49.000,310,11035317,12365,0,1667725188,13149.378447579998,53.737561859998095,53580.35718936001
2022-11-06,08:59:50.000,310,11035280,12365,0,1667725189,13149.277402929998,53.75166012000409,53580.37815072
2022-11-06,08:59:51.000,310,11035311,12605,0,1667725190,13149.223512449993,53.737561859998095,53580.35718936001
2022-11-06,08:59:52.000,310,11035327,12525,0,1667725191,13149.142676729993,53.76575838000281,53580.3012924
2022-11-06,08:59:53.000,310,11035347,12445,0,1667725192,13149.075313629997,53.74461099000473,53580.3012924
2022-11-06,08:59:54.000,310,11035330,12565,0,1667725193,13148.967532670002,53.74461099000473,53580.266356800006
2022-11-06,08:59:55.000,310,11035323,12605,0,1667725194,13148.886696950001,53.8010040299996,53580.21744696001
2022-11-06,08:59:56.000,310,11035273,12645,0,1667725195,13148.832806469996,53.8010040299996,53580.21045984
2022-11-06,08:59:57.000,310,11035321,12445,0,1667725196,13148.691343959996,53.829200550004316,53580.147575760006
2022-11-06,08:59:58.000,310,11035286,12485,0,1667725197,13148.70481658,53.85739707000175,53580.16853712001
2022-11-06,08:59:59.000,310,11035329,12485,0,1667725198,13148.70481658,53.87854445999983,53580.17552424
2022-11-06,09:00:00.000,310,11035266,12325,0,1667725199,13148.583563,53.92788837000262,53580.098665920006
2022-11-06,09:00:01.000,310,11035277,12445,0,1667725200,13148.60377193,53.9137901100039,53580.17552424
2022-11-06,09:00:02.000,310,11035314,12485,0,1667725201,13148.590299309995,54.005428800002846,53580.15456288
2022-11-06,09:00:03.000,310,11035302,12525,0,1667725202,13148.55661775999,54.047723579999,53580.11962728001
2022-11-06,09:00:04.000,310,11035349,12485,0,1667725203,13148.53640882999,54.10411662000115,53580.098665920006
2022-11-06,09:00:05.000,310,11035295,12525,0,1667725204,13148.54314514,54.16755879000266,53580.00783336
2022-11-06,09:00:06.000,310,11035351,12565,0,1667725205,13148.36126477,54.188706180000736,53579.910013680004
2022-11-06,09:00:07.000,310,11035282,12445,0,1667725206,13148.45557310999,54.238050090003526,53579.979884880006
2022-11-06,09:00:08.000,310,11035327,12645,0,1667725207,13148.529672519995,54.23100096000417,53580.077704560004
2022-11-06,09:00:09.000,310,11035277,12805,0,1667725208,13148.52293621,54.34378704000119,53580.0567432
2022-11-06,09:00:10.000,310,11035311,12285,0,1667725209,13148.529672519995,54.371983559998625,53579.99385912
2022-11-06,09:00:11.000,310,11035341,12605,0,1667725210,13148.48251835,54.44952398999885,53580.00783336
2022-11-06,09:00:12.000,310,11035291,12565,0,1667725211,13148.49599096999,54.477720510003564,53579.958923520004
2022-11-06,09:00:13.000,310,11035282,12565,0,1667725212,13148.428627869995,54.49886790000164,53579.930975040006
2022-11-06,09:00:14.000,310,11035319,12645,0,1667725213,13148.50272728,54.53411354999844,53579.979884880006
2022-11-06,09:00:15.000,310,11035327,12405,0,1667725214,13148.50272728,54.62575224000466,53579.96591064
2022-11-06,09:00:16.000,310,11035324,12565,0,1667725215,13148.57682668999,54.68214527999953,53580.01482048
2022-11-06,09:00:17.000,310,11035318,12605,0,1667725216,13148.57682668999,54.73853832000168,53579.979884880006
2022-11-06,09:00:18.000,310,11035338,12605,0,1667725217,13148.60377193,54.75968570999976,53580.03578184
2022-11-06,09:00:19.000,310,11035312,12565,0,1667725218,13148.56335407,54.81607875000191,53579.986872
2022-11-06,09:00:20.000,310,11035301,12645,0,1667725219,13148.57682668999,54.823127880001266,53579.99385912
2022-11-06,09:00:21.000,310,11035325,12605,0,1667725220,13148.62398086,54.872471790004056,53579.97289776001
2022-11-06,09:00:22.000,310,11035302,12685,0,1667725221,13148.650926099996,54.92886482999893,53580.01482048
2022-11-06,09:00:23.000,310,11035360,12565,0,1667725222,13148.731761819996,54.95001222000428,53580.028794720005
2022-11-06,09:00:24.000,310,11035273,12405,0,1667725223,13148.731761819996,54.94296308999765,53579.986872
2022-11-06,09:00:25.000,310,11035272,12485,0,1667725224,13148.799124919991,54.964110480003,53579.97289776001
2022-11-06,09:00:26.000,310,11035349,12485,0,1667725225,13148.812597539996,54.97115961000236,53579.99385912
2022-11-06,09:00:27.000,310,11035285,12525,0,1667725226,13148.859751709992,54.99230700000044,53579.97289776001
2022-11-06,09:00:28.000,310,11035295,12445,0,1667725227,13148.900169569992,54.98525787000108,53579.958923520004
2022-11-06,09:00:29.000,310,11035293,12365,0,1667725228,13148.940587429992,55.02755265000451,53580.01482048
2022-11-06,09:00:30.000,310,11035320,12645,0,1667725229,13148.974268979997,55.013454389998515,53580.00783336
2022-11-06,09:00:31.000,310,11035320,12965,0,1667725230,13149.028159460002,55.04165091000323,53580.04276896
2022-11-06,09:00:32.000,310,11035293,12605,0,1667725231,13149.095522559997,55.03460178000387,53580.10565304
2022-11-06,09:00:33.000,310,11035317,12325,0,1667725232,13149.135940419997,55.08394568999938,53580.098665920006
2022-11-06,09:00:34.000,310,11035308,12645,0,1667725233,13149.135940419997,55.09099481999874,53580.09167880001
2022-11-06,09:00:35.000,310,11035319,12725,0,1667725234,13149.149413040002,55.112142210004095,53580.0567432
2022-11-06,09:00:36.000,310,11035332,12605,0,1667725235,13149.162885659993,55.119191340003454,53580.02180760001
2022-11-06,09:00:37.000,310,11035313,12405,0,1667725236,13149.169621970002,55.13328960000217,53580.11962728001
2022-11-06,09:00:38.000,310,11035324,12325,0,1667725237,13149.183094589993,55.16148611999961,53580.077704560004
2022-11-06,09:00:39.000,310,11035333,12445,0,1667725238,13149.257193999998,55.14738786000089,53580.098665920006
2022-11-06,09:00:40.000,310,11035293,12565,0,1667725239,13149.290875549988,55.14738786000089,53580.196485600005
2022-11-06,09:00:41.000,310,11035322,12445,0,1667725240,13149.297611859998,55.14033873000153,53580.16155
2022-11-06,09:00:42.000,310,11035358,12685,0,1667725241,13149.270666619988,55.12624047000281,53580.15456288
2022-11-06,09:00:43.000,310,11035383,12485,0,1667725242,13149.230248759988,55.112142210004095,53580.11264016
2022-11-06,09:00:44.000,310,11035333,12485,0,1667725243,13149.243721379993,55.069847430000664,53580.16853712001
2022-11-06,09:00:45.000,310,11035307,12605,0,1667725244,13149.270666619988,55.062798300001305,53580.18251136
2022-11-06,09:00:46.000,310,11035293,12645,0,1667725245,13149.311084479988,55.020503519997874,53580.196485600005
2022-11-06,09:00:47.000,310,11035343,12485,0,1667725246,13149.290875549988,54.999356129999796,53580.21045984
2022-11-06,09:00:48.000,310,11035319,12485,0,1667725247,13149.263930309993,54.99230700000044,53580.21744696001
2022-11-06,09:00:49.000,310,11035346,12405,0,1667725248,13149.277402929998,54.97820874000172,53580.25936968001
2022-11-06,09:00:50.000,310,11035321,12245,0,1667725249,13149.250457689988,54.97115961000236,53580.18251136
2022-11-06,09:00:51.000,310,11035265,12525,0,1667725250,13149.243721379993,54.964110480003,53580.21744696001
2022-11-06,09:00:52.000,310,11035320,12445,0,1667725251,13149.263930309993,54.92886482999893,53580.21045984
2022-11-06,09:00:53.000,310,11035319,12525,0,1667725252,13149.250457689988,54.91476657000021,53580.18251136
2022-11-06,09:00:54.000,310,11035328,12405,0,1667725253,13149.290875549988,54.872471790004056,53580.23840832001
2022-11-06,09:00:55.000,310,11035344,12485,0,1667725254,13149.338029719998,54.872471790004056,53580.25238256
2022-11-06,09:00:56.000,310,11035330,12485,0,1667725255,13149.391920199989,54.872471790004056,53580.25936968001
2022-11-06,09:00:57.000,310,11035328,12565,0,1667725256,13149.398656509999,54.879520920003415,53580.27334392
2022-11-06,09:00:58.000,310,11035315,12605,0,1667725257,13149.405392819994,54.830177010000625,53580.21744696001
2022-11-06,09:00:59.000,310,11035291,12645,0,1667725258,13149.418865439999,54.823127880001266,53580.21045984
2022-11-06,09:01:00.000,310,11035323,12805,0,1667725259,13149.459283299999,54.837226139999984,53580.21744696001
2022-11-06,09:01:01.000,310,11035294,12645,0,1667725260,13149.452546989989,54.830177010000625,53580.27334392
2022-11-06,09:01:02.000,310,11035290,12445,0,1667725261,13149.466019609994,54.823127880001266,53580.28033104
2022-11-06,09:01:03.000,310,11035318,12805,0,1667725262,13149.506437469994,54.773783969998476,53580.37815072
2022-11-06,09:01:04.000,310,11035314,12605,0,1667725263,13149.55359163999,54.80902962000255,53580.33622800001
2022-11-06,09:01:05.000,310,11035337,12365,0,1667725264,13149.53338270999,54.78788223000447,53580.315266640006
2022-11-06,09:01:06.000,310,11035351,12485,0,1667725265,13149.54011902,54.78788223000447,53580.34321512
2022-11-06,09:01:07.000,310,11035325,12365,0,1667725266,13149.53338270999,54.80198049000319,53580.364176480005
2022-11-06,09:01:08.000,310,11035330,12485,0,1667725267,13149.459283299999,54.81607875000191,53580.25936968001
2022-11-06,09:01:09.000,310,11035296,12285,0,1667725268,13149.519910089999,54.80902962000255,53580.30827952001
2022-11-06,09:01:10.000,310,11035360,12525,0,1667725269,13149.567064259994,54.823127880001266,53580.33622800001
2022-11-06,09:01:11.000,310,11035307,12445,0,1667725270,13149.567064259994,54.80902962000255,53580.38513784001
2022-11-06,09:01:12.000,310,11035326,12485,0,1667725271,13149.519910089999,54.780833099997835,53580.39212496
2022-11-06,09:01:13.000,310,11035318,12685,0,1667725272,13149.519910089999,54.823127880001266,53580.434047680006
2022-11-06,09:01:14.000,310,11035306,12285,0,1667725273,13149.47275591999,54.81607875000191,53580.38513784001
2022-11-06,09:01:15.000,310,11035371,12445,0,1667725274,13149.499701159999,54.76673483999912,53580.413086320004
2022-11-06,09:01:16.000,310,11035326,12645,0,1667725275,13149.47275591999,54.78788223000447,53580.364176480005
2022-11-06,09:01:17.000,310,11035323,12605,0,1667725276,13149.425601749994,54.780833099997835,53580.30827952001
2022-11-06,09:01:18.000,310,11035273,12485,0,1667725277,13149.439074369999,54.79493136000383,53580.33622800001
2022-11-06,09:01:19.000,310,11035297,12565,0,1667725278,13149.445810679994,54.74558745000104,53580.35718936001
2022-11-06,09:01:20.000,310,11035326,12645,0,1667725279,13149.445810679994,54.73853832000168,53580.39911208
2022-11-06,09:01:21.000,310,11035305,12445,0,1667725280,13149.385183889994,54.74558745000104,53580.33622800001
2022-11-06,09:01:22.000,310,11035324,12485,0,1667725281,13149.432338059989,54.74558745000104,53580.34321512
2022-11-06,09:01:23.000,310,11035309,12365,0,1667725282,13149.385183889994,54.72444006000296,53580.364176480005
2022-11-06,09:01:24.000,310,11035315,12565,0,1667725283,13149.378447579998,54.7173909300036,53580.364176480005
2022-11-06,09:01:25.000,310,11035359,12445,0,1667725284,13149.317820789998,54.66804702000081,53580.38513784001
2022-11-06,09:01:26.000,310,11035361,12765,0,1667725285,13149.344766029993,54.63280137000402,53580.3711636
2022-11-06,09:01:27.000,310,11035334,12725,0,1667725286,13149.324557099993,54.66804702000081,53580.40609920001
2022-11-06,09:01:28.000,310,11035323,12525,0,1667725287,13149.297611859998,54.62575224000466,53580.33622800001
2022-11-06,09:01:29.000,310,11035293,12645,0,1667725288,13149.311084479988,54.58345746000123,53580.37815072
2022-11-06,09:01:30.000,310,11035359,12605,0,1667725289,13149.257193999998,54.604604849999305,53580.32924088
2022-11-06,09:01:31.000,310,11035336,12565,0,1667725290,13149.230248759988,54.56231007000315,53580.38513784001
2022-11-06,09:01:32.000,310,11035266,12445,0,1667725291,13149.196567209998,54.54821181000443,53580.3711636
2022-11-06,09:01:33.000,310,11035266,12525,0,1667725292,13149.108995180002,54.52706441999908,53580.37815072
2022-11-06,09:01:34.000,310,11035311,12645,0,1667725293,13149.115731489997,54.505917030001,53580.32225376
2022-11-06,09:01:35.000,310,11035295,12525,0,1667725294,13149.075313629997,54.470671380004205,53580.33622800001
2022-11-06,09:01:36.000,310,11035271,12605,0,1667725295,13149.028159460002,54.470671380004205,53580.35718936001
2022-11-06,09:01:37.000,310,11035289,12245,0,1667725296,13148.960796359992,54.421327470001415,53580.35718936001
2022-11-06,09:01:38.000,310,11035348,12485,0,1667725297,13148.879960639992,54.463622250004846,53580.35020224
2022-11-06,09:01:39.000,310,11035321,12605,0,1667725298,13148.832806469996,54.435425730000134,53580.315266640006
2022-11-06,09:01:40.000,310,11035305,12525,0,1667725299,13148.805861230001,54.428376600000774,53580.25238256
2022-11-06,09:01:41.000,310,11035309,12525,0,1667725300,13148.76544337,54.435425730000134,53580.25238256
2022-11-06,09:01:42.000,310,11035292,12765,0,1667725301,13148.711552889996,54.44952398999885,53580.25238256
2022-11-06,09:01:43.000,310,11035295,12685,0,1667725302,13148.76544337,54.414278340002056,53580.28731816001
2022-11-06,09:01:44.000,310,11035304,12645,0,1667725303,13148.671135029996,54.45657311999821,53580.294305280004
2022-11-06,09:01:45.000,310,11035385,12645,0,1667725304,13148.691343959996,54.48476964000292,53580.33622800001
2022-11-06,09:01:46.000,310,11035332,12565,0,1667725305,13148.630717169995,54.51296616000036,53580.28033104
2022-11-06,09:01:47.000,310,11035273,12285,0,1667725306,13148.65766240999,54.52001528999972,53580.21045984
2022-11-06,09:01:48.000,310,11035333,12325,0,1667725307,13148.630717169995,54.57640833000187,53580.196485600005
2022-11-06,09:01:49.000,310,11035348,12685,0,1667725308,13148.65766240999,54.54821181000443,53580.23840832001
2022-11-06,09:01:50.000,310,11035300,12445,0,1667725309,13148.62398086,54.56231007000315,53580.23840832001
2022-11-06,09:01:51.000,310,11035299,12445,0,1667725310,13148.63745347999,54.62575224000466,53580.315266640006
2022-11-06,09:01:52.000,310,11035365,12485,0,1667725311,13148.671135029996,54.611653979998664,53580.266356800006
2022-11-06,09:01:53.000,310,11035343,12645,0,1667725312,13148.66439872,54.62575224000466,53580.23840832001
2022-11-06,09:01:54.000,310,11035315,12565,0,1667725313,13148.66439872,54.653948760002095,53580.196485600005
2022-11-06,09:01:55.000,310,11035323,12245,0,1667725314,13148.65766240999,54.68919440999889,53580.2314212
2022-11-06,09:01:56.000,310,11035255,12525,0,1667725315,13148.691343959996,54.69624353999825,53580.16853712001
2022-11-06,09:01:57.000,310,11035272,12525,0,1667725316,13148.751970749996,54.703292670004885,53580.266356800006
2022-11-06,09:01:58.000,310,11035334,12445,0,1667725317,13148.758707059991,54.75968570999976,53580.27334392
2022-11-06,09:01:59.000,310,11035320,12445,0,1667725318,13148.792388609996,54.80198049000319,53580.35020224
2022-11-06,09:02:00.000,310,11035330,12365,0,1667725319,13148.832806469996,54.84427526999934,53580.32225376
2022-11-06,09:02:01.000,310,11035345,12645,0,1667725320,13148.832806469996,54.837226139999984,53580.28033104
2022-11-06,09:02:02.000,310,11035292,12485,0,1667725321,13148.819333849991,54.872471790004056,53580.32924088
2022-11-06,09:02:03.000,310,11035319,12565,0,1667725322,13148.819333849991,54.89361918000213,53580.3012924
2022-11-06,09:02:04.000,310,11035287,12565,0,1667725323,13148.839542779991,54.90771744000085,53580.315266640006
2022-11-06,09:02:05.000,310,11035357,12445,0,1667725324,13148.805861230001,54.97115961000236,53580.30827952001
2022-11-06,09:02:06.000,310,11035333,12525,0,1667725325,13148.873224329996,54.97820874000172,53580.34321512
2022-11-06,09:02:07.000,310,11035356,12605,0,1667725326,13148.832806469996,55.048700040002586,53580.2314212
2022-11-06,09:02:08.000,310,11035355,12565,0,1667725327,13148.940587429992,55.105093080004735,53580.33622800001
2022-11-06,09:02:09.000,310,11035313,12645,0,1667725328,13148.805861230001,55.13328960000217,53580.25238256
2022-11-06,09:02:10.000,310,11035282,12605,0,1667725329,13148.846279090001,55.16853524999897,53580.27334392
2022-11-06,09:02:11.000,310,11035358,12405,0,1667725330,13148.893433259997,55.26017393999791,53580.37815072
2022-11-06,09:02:12.000,310,11035318,12405,0,1667725331,13148.933851119997,55.25312480999855,53580.35020224
2022-11-06,09:02:13.000,310,11035289,12645,0,1667725332,13148.940587429992,55.27427220000391,53580.34321512
2022-11-06,09:02:14.000,310,11035345,12525,0,1667725333,13148.994477909997,55.35181263000413,53580.39212496
2022-11-06,09:02:15.000,310,11035293,12365,0,1667725334,13149.108995180002,55.38000915000157,53580.434047680006
2022-11-06,09:02:16.000,310,11035285,12405,0,1667725335,13149.102258869993,55.40115653999965,53580.5458416
2022-11-06,09:02:17.000,310,11035351,12445,0,1667725336,13149.149413040002,55.40115653999965,53580.461996160004
2022-11-06,09:02:18.000,310,11035302,12365,0,1667725337,13149.169621970002,55.43640219000372,53580.45500904001
2022-11-06,09:02:19.000,310,11035327,12125,0,1667725338,13149.216776139998,55.457549580001796,53580.461996160004
2022-11-06,09:02:20.000,310,11035307,12405,0,1667725339,13149.311084479988,55.506893490004586,53580.482957520006
2022-11-06,09:02:21.000,310,11035294,12485,0,1667725340,13149.331293409989,55.54918827000074,53580.50391888001
2022-11-06,09:02:22.000,310,11035311,12445,0,1667725341,13149.358238649998,55.57033565999882,53580.531867360005
2022-11-06,09:02:23.000,310,11035331,12605,0,1667725342,13149.452546989989,55.57738478999818,53580.59475144001
2022-11-06,09:02:24.000,310,11035361,12485,0,1667725343,13149.47275591999,55.5562374000001,53580.56680296
2022-11-06,09:02:25.000,310,11035332,12285,0,1667725344,13149.519910089999,55.58443392000481,53580.60872568
2022-11-06,09:02:26.000,310,11035291,12445,0,1667725345,13149.546855329994,55.62672870000097,53580.64366128001
2022-11-06,09:02:27.000,310,11035330,12605,0,1667725346,13149.526646399994,55.61263044000225,53580.601738560006
2022-11-06,09:02:28.000,310,11035293,12365,0,1667725347,13149.57380056999,55.63377783000033,53580.57379008001
2022-11-06,09:02:29.000,310,11035322,12725,0,1667725348,13149.60074581,55.59853218000353,53580.699558240005
2022-11-06,09:02:30.000,310,11035366,12645,0,1667725349,13149.607482119995,55.63377783000033,53580.72051960001
2022-11-06,09:02:31.000,310,11035286,12405,0,1667725350,13149.62095474,55.62672870000097,53580.78340368
2022-11-06,09:02:32.000,310,11035305,12645,0,1667725351,13149.688317839995,55.60558131000289,53580.79039080001
2022-11-06,09:02:33.000,310,11035319,12405,0,1667725352,13149.70179046,55.56328652999946,53580.748468080004
2022-11-06,09:02:34.000,310,11035306,12605,0,1667725353,13149.708526769995,55.59148305000417,53580.748468080004
2022-11-06,09:02:35.000,310,11035357,12645,0,1667725354,13149.67484521999,55.520991750003304,53580.7554552
2022-11-06,09:02:36.000,310,11035322,12365,0,1667725355,13149.769153559995,55.520991750003304,53580.81135216001
2022-11-06,09:02:37.000,310,11035320,12565,0,1667725356,13149.748944629995,55.457549580001796,53580.81135216001
2022-11-06,09:02:38.000,310,11035324,12485,0,1667725357,13149.79609879999,55.49279522999859,53580.81135216001
2022-11-06,09:02:39.000,310,11035318,12405,0,1667725358,13149.82304404,55.45050045000244,53580.88122336
2022-11-06,09:02:40.000,310,11035314,12445,0,1667725359,13149.84325297,55.43640219000372,53580.85327488
2022-11-06,09:02:41.000,310,11035333,12525,0,1667725360,13149.84325297,55.40115653999965,53580.867249120005
2022-11-06,09:02:42.000,310,11035342,12365,0,1667725361,13149.849989279995,55.38000915000157,53580.84628776
2022-11-06,09:02:43.000,310,11035270,12445,0,1667725362,13149.83651665999,55.33771436999814,53580.88122336
2022-11-06,09:02:44.000,310,11035300,12245,0,1667725363,13149.85672558999,55.32361610999942,53580.85327488
2022-11-06,09:02:45.000,310,11035309,12485,0,1667725364,13149.890407139996,55.288370460002625,53580.90917184001
2022-11-06,09:02:46.000,310,11035342,12525,0,1667725365,13149.930824999996,55.26017393999791,53580.87423624
2022-11-06,09:02:47.000,310,11035270,12445,0,1667725366,13149.98471548,55.20378090000304,53580.95109456
2022-11-06,09:02:48.000,310,11035349,12565,0,1667725367,13149.998188099991,55.21787916000176,53580.90917184001
2022-11-06,09:02:49.000,310,11035331,12445,0,1667725368,13149.92408869,55.13328960000217,53580.94410744
2022-11-06,09:02:50.000,310,11035321,12605,0,1667725369,13149.92408869,55.112142210004095,53580.916158960004
2022-11-06,09:02:51.000,310,11035347,12645,0,1667725370,13149.92408869,55.069847430000664,53580.937120320006
2022-11-06,09:02:52.000,310,11035320,12605,0,1667725371,13149.87693451999,55.055749170001945,53580.90218472
2022-11-06,09:02:53.000,310,11035275,12405,0,1667725372,13149.87693451999,55.02755265000451,53580.937120320006
2022-11-06,09:02:54.000,310,11035357,12445,0,1667725373,13149.85672558999,55.006405259999156,53580.916158960004
2022-11-06,09:02:55.000,310,11035305,12365,0,1667725374,13149.870198209996,54.92886482999893,53580.965068800004
2022-11-06,09:02:56.000,310,11035355,12605,0,1667725375,13149.82304404,54.964110480003,53580.90218472
2022-11-06,09:02:57.000,310,11035337,12605,0,1667725376,13149.809571419995,54.90066831000149,53581.00699152001
2022-11-06,09:02:58.000,310,11035360,12525,0,1667725377,13149.79609879999,54.8513243999987,53580.94410744
2022-11-06,09:02:59.000,310,11035312,12685,0,1667725378,13149.728735699995,54.85837352999806,53580.97904304001
2022-11-06,09:03:00.000,310,11035289,12285,0,1667725379,13149.67484521999,54.85837352999806,53580.937120320006
2022-11-06,09:03:01.000,310,11035307,12445,0,1667725380,13149.627691049995,54.78788223000447,53580.92314608
2022-11-06,09:03:02.000,310,11035329,12605,0,1667725381,13149.55359163999,54.74558745000104,53580.88821048001
2022-11-06,09:03:03.000,310,11035341,12605,0,1667725382,13149.56032795,54.73148919000232,53580.95808168001
2022-11-06,09:03:04.000,310,11035302,12565,0,1667725383,13149.51317377999,54.7173909300036,53580.97904304001
2022-11-06,09:03:05.000,310,11035332,12485,0,1667725384,13149.479492229999,54.66804702000081,53580.97205592
2022-11-06,09:03:06.000,310,11035287,12565,0,1667725385,13149.445810679994,54.63985050000338,53580.937120320006
2022-11-06,09:03:07.000,310,11035346,12605,0,1667725386,13149.371711269989,54.59050659000059,53580.93013320001
2022-11-06,09:03:08.000,310,11035308,12565,0,1667725387,13149.304348169993,54.59050659000059,53580.87423624
2022-11-06,09:03:09.000,310,11035279,12445,0,1667725388,13149.250457689988,54.5411626799978,53580.85327488
2022-11-06,09:03:10.000,310,11035317,12525,0,1667725389,13149.223512449993,54.52001528999972,53580.8253264
2022-11-06,09:03:11.000,310,11035276,12285,0,1667725390,13149.156149349998,54.52001528999972,53580.818339280006
2022-11-06,09:03:12.000,310,11035273,12485,0,1667725391,13149.189830900003,54.52001528999972,53580.867249120005
2022-11-06,09:03:13.000,310,11035359,12645,0,1667725392,13149.169621970002,54.49181877000228,53580.88821048001
2022-11-06,09:03:14.000,310,11035331,12445,0,1667725393,13149.108995180002,54.505917030001,53580.818339280006
2022-11-06,09:03:15.000,310,11035315,12445,0,1667725394,13149.014686839997,54.52706441999908,53580.78340368
2022-11-06,09:03:16.000,310,11035289,12445,0,1667725395,13149.108995180002,54.52001528999972,53580.8253264
2022-11-06,09:03:17.000,310,11035261,12365,0,1667725396,13149.001214219992,54.505917030001,53580.83930064001
2022-11-06,09:03:18.000,310,11035291,12405,0,1667725397,13148.974268979997,54.5411626799978,53580.818339280006
2022-11-06,09:03:19.000,310,11035286,12525,0,1667725398,13148.987741600002,54.52001528999972,53580.83930064001
2022-11-06,09:03:20.000,310,11035323,12645,0,1667725399,13148.974268979997,54.56935920000251,53580.84628776
2022-11-06,09:03:21.000,310,11035332,12445,0,1667725400,13148.913642189997,54.55526094000379,53580.79039080001
2022-11-06,09:03:22.000,310,11035319,12445,0,1667725401,13148.853015399996,54.55526094000379,53580.7554552
2022-11-06,09:03:23.000,310,11035324,12485,0,1667725402,13148.839542779991,54.56231007000315,53580.79039080001
2022-11-06,09:03:24.000,310,11035304,12485,0,1667725403,13148.778915989991,54.63280137000402,53580.748468080004
2022-11-06,09:03:25.000,310,11035301,12565,0,1667725404,13148.76544337,54.61870310999802,53580.86026200001
2022-11-06,09:03:26.000,310,11035297,12405,0,1667725405,13148.718289199991,54.62575224000466,53580.8253264
2022-11-06,09:03:27.000,310,11035294,12645,0,1667725406,13148.718289199991,54.611653979998664,53580.818339280006
2022-11-06,09:03:28.000,310,11035337,12525,0,1667725407,13148.65766240999,54.66804702000081,53580.797377920004
2022-11-06,09:03:29.000,310,11035317,12645,0,1667725408,13148.59703561999,54.68214527999953,53580.797377920004
2022-11-06,09:03:30.000,310,11035312,12325,0,1667725409,13148.52293621,54.74558745000104,53580.7554552
2022-11-06,09:03:31.000,310,11035313,12405,0,1667725410,13148.48251835,54.74558745000104,53580.748468080004
2022-11-06,09:03:32.000,310,11035343,12725,0,1667725411,13148.44210049,54.73853832000168,53580.73449384
2022-11-06,09:03:33.000,310,11035334,12445,0,1667725412,13148.388210009995,54.7526365800004,53580.73449384
2022-11-06,09:03:34.000,310,11035295,12405,0,1667725413,13148.37473738999,54.80198049000319,53580.70654536
2022-11-06,09:03:35.000,310,11035320,12605,0,1667725414,13148.25348380999,54.81607875000191,53580.63667416
2022-11-06,09:03:36.000,310,11035307,12525,0,1667725415,13148.31411059999,54.81607875000191,53580.72051960001
2022-11-06,09:03:37.000,310,11035347,12765,0,1667725416,13148.327583219994,54.78788223000447,53580.74148096001
2022-11-06,09:03:38.000,310,11035285,12605,0,1667725417,13148.266956429994,54.79493136000383,53580.629687040004
2022-11-06,09:03:39.000,310,11035307,12725,0,1667725418,13148.246747499994,54.78788223000447,53580.65763552
2022-11-06,09:03:40.000,310,11035324,12445,0,1667725419,13148.206329639994,54.76673483999912,53580.6157128
2022-11-06,09:03:41.000,310,11035316,12725,0,1667725420,13148.213065949989,54.73148919000232,53580.64366128001
2022-11-06,09:03:42.000,310,11035314,12405,0,1667725421,13148.246747499994,54.76673483999912,53580.62269992001
2022-11-06,09:03:43.000,310,11035299,12525,0,1667725422,13148.300637979999,54.74558745000104,53580.629687040004
2022-11-06,09:03:44.000,310,11035275,12485,0,1667725423,13148.307374289994,54.76673483999912,53580.67859688
2022-11-06,09:03:45.000,310,11035319,12445,0,1667725424,13148.31411059999,54.7173909300036,53580.62269992001
2022-11-06,09:03:46.000,310,11035308,12485,0,1667725425,13148.300637979999,54.780833099997835,53580.55282872001
2022-11-06,09:03:47.000,310,11035310,12725,0,1667725426,13148.347792149994,54.780833099997835,53580.629687040004
2022-11-06,09:03:48.000,310,11035308,12405,0,1667725427,13148.37473738999,54.80198049000319,53580.60872568
2022-11-06,09:03:49.000,310,11035313,12885,0,1667725428,13148.3814737,54.78788223000447,53580.650648400006
2022-11-06,09:03:50.000,310,11035285,12685,0,1667725429,13148.388210009995,54.830177010000625,53580.62269992001
2022-11-06,09:03:51.000,310,11035313,12525,0,1667725430,13148.47578203999,54.78788223000447,53580.64366128001
2022-11-06,09:03:52.000,310,11035346,12325,0,1667725431,13148.47578203999,54.78788223000447,53580.67160976001
2022-11-06,09:03:53.000,310,11035292,12445,0,1667725432,13148.51619989999,54.780833099997835,53580.66462264
2022-11-06,09:03:54.000,310,11035308,12565,0,1667725433,13148.53640882999,54.80902962000255,53580.64366128001
2022-11-06,09:03:55.000,310,11035321,12445,0,1667725434,13148.583563,54.837226139999984,53580.71353248
2022-11-06,09:03:56.000,310,11035351,12525,0,1667725435,13148.49599096999,54.84427526999934,53580.60872568
2022-11-06,09:03:57.000,310,11035324,12365,0,1667725436,13148.610508239995,54.85837352999806,53580.71353248
2022-11-06,09:03:58.000,310,11035337,12725,0,1667725437,13148.630717169995,54.8654226600047,53580.67859688
2022-11-06,09:03:59.000,310,11035291,12565,0,1667725438,13148.69808026999,54.85837352999806,53580.76244232001
2022-11-06,09:04:00.000,310,11035312,12845,0,1667725439,13148.68460765,54.8654226600047,53580.77641656
2022-11-06,09:04:01.000,310,11035343,12445,0,1667725440,13148.72502551,54.85837352999806,53580.77641656
2022-11-06,09:04:02.000,310,11035335,12405,0,1667725441,13148.711552889996,54.886570050002774,53580.7554552
2022-11-06,09:04:03.000,310,11035308,12365,0,1667725442,13148.74523444,54.91476657000021,53580.81135216001
2022-11-06,09:04:04.000,310,11035310,12565,0,1667725443,13148.805861230001,54.91476657000021,53580.78340368
2022-11-06,09:04:05.000,310,11035320,12565,0,1667725444,13148.853015399996,54.89361918000213,53580.85327488
2022-11-06,09:04:06.000,310,11035323,12365,0,1667725445,13148.879960639992,54.886570050002774,53580.8253264
2022-11-06,09:04:07.000,310,11035315,12605,0,1667725446,13148.913642189997,54.886570050002774,53580.8951976
2022-11-06,09:04:08.000,310,11035306,12325,0,1667725447,13148.947323740002,54.90066831000149,53580.87423624
2022-11-06,09:04:09.000,310,11035300,12485,0,1667725448,13148.981005289992,54.90771744000085,53580.92314608
2022-11-06,09:04:10.000,310,11035352,12325,0,1667725449,13148.960796359992,54.964110480003,53580.916158960004
2022-11-06,09:04:11.000,310,11035270,12445,0,1667725450,13149.014686839997,54.97115961000236,53580.87423624
2022-11-06,09:04:12.000,310,11035311,12645,0,1667725451,13148.960796359992,54.95706135000364,53580.87423624
2022-11-06,09:04:13.000,310,11035317,12565,0,1667725452,13148.994477909997,54.98525787000108,53580.92314608
2022-11-06,09:04:14.000,310,11035338,12525,0,1667725453,13149.041632079992,55.02755265000451,53581.0000044
2022-11-06,09:04:15.000,310,11035323,12405,0,1667725454,13149.115731489997,55.02755265000451,53581.04192712
2022-11-06,09:04:16.000,310,11035312,12285,0,1667725455,13149.034895769997,55.069847430000664,53581.083849840004
2022-11-06,09:04:17.000,310,11035316,12605,0,1667725456,13149.082049939992,55.09099481999874,53581.11179832
2022-11-06,09:04:18.000,310,11035363,12565,0,1667725457,13149.115731489997,55.119191340003454,53581.05590136001
2022-11-06,09:04:19.000,310,11035298,12565,0,1667725458,13149.102258869993,55.105093080004735,53581.02795288001
2022-11-06,09:04:20.000,310,11035313,12565,0,1667725459,13149.108995180002,55.19673177000368,53581.11179832
2022-11-06,09:04:21.000,310,11035304,12285,0,1667725460,13149.162885659993,55.14738786000089,53581.083849840004
2022-11-06,09:04:22.000,310,11035346,12565,0,1667725461,13149.162885659993,55.18968264000432,53581.17468240001
2022-11-06,09:04:23.000,310,11035340,12525,0,1667725462,13149.203303519993,55.182633509997686,53581.19564376001
2022-11-06,09:04:24.000,310,11035307,12565,0,1667725463,13149.129204110002,55.19673177000368,53581.11878544
2022-11-06,09:04:25.000,310,11035315,12245,0,1667725464,13149.203303519993,55.20378090000304,53581.202630880005
2022-11-06,09:04:26.000,310,11035280,12605,0,1667725465,13149.189830900003,55.14738786000089,53581.24455360001
2022-11-06,09:04:27.000,310,11035284,12405,0,1667725466,13149.236985069998,55.182633509997686,53581.251540720004
2022-11-06,09:04:28.000,310,11035313,12605,0,1667725467,13149.236985069998,55.15443699000025,53581.23756648
2022-11-06,09:04:29.000,310,11035314,12445,0,1667725468,13149.230248759988,55.16148611999961,53581.300450560004
2022-11-06,09:04:30.000,310,11035320,12605,0,1667725469,13149.189830900003,55.19673177000368,53581.29346344001
2022-11-06,09:04:31.000,310,11035310,12285,0,1667725470,13149.263930309993,55.19673177000368,53581.33538616
2022-11-06,09:04:32.000,310,11035343,12445,0,1667725471,13149.297611859998,55.20378090000304,53581.35634752
2022-11-06,09:04:33.000,310,11035329,12445,0,1667725472,13149.311084479988,55.21787916000176,53581.29346344001
2022-11-06,09:04:34.000,310,11035296,12445,0,1667725473,13149.277402929998,55.2108300300024,53581.34237328001
2022-11-06,09:04:35.000,310,11035331,12485,0,1667725474,13149.351502339989,55.18968264000432,53581.33538616
2022-11-06,09:04:36.000,310,11035361,12645,0,1667725475,13149.371711269989,55.246075679999194,53581.37730888
2022-11-06,09:04:37.000,310,11035347,12565,0,1667725476,13149.425601749994,55.22492829000112,53581.419231600004
2022-11-06,09:04:38.000,310,11035322,12485,0,1667725477,13149.439074369999,55.21787916000176,53581.440192960006
2022-11-06,09:04:39.000,310,11035330,12405,0,1667725478,13149.526646399994,55.182633509997686,53581.468141440004
2022-11-06,09:04:40.000,310,11035325,12365,0,1667725479,13149.62095474,55.22492829000112,53581.468141440004
2022-11-06,09:04:41.000,310,11035317,12485,0,1667725480,13149.65463628999,55.19673177000368,53581.468141440004
2022-11-06,09:04:42.000,310,11035331,12845,0,1667725481,13149.65463628999,55.19673177000368,53581.46115432001
2022-11-06,09:04:43.000,310,11035328,12645,0,1667725482,13149.728735699995,55.182633509997686,53581.538012640005
2022-11-06,09:04:44.000,310,11035335,12725,0,1667725483,13149.73547200999,55.17558437999833,53581.53102552001
2022-11-06,09:04:45.000,310,11035328,12645,0,1667725484,13149.79609879999,55.16853524999897,53581.55198688
2022-11-06,09:04:46.000,310,11035331,12445,0,1667725485,13149.88367083,55.16853524999897,53581.57294824
2022-11-06,09:04:47.000,310,11035279,12565,0,1667725486,13149.951033929996,55.14033873000153,53581.60089672001
2022-11-06,09:04:48.000,310,11035315,12485,0,1667725487,13149.96450655,55.20378090000304,53581.62185808
2022-11-06,09:04:49.000,310,11035280,12485,0,1667725488,13150.018397029991,55.2108300300024,53581.64281944
2022-11-06,09:04:50.000,310,11035339,12485,0,1667725489,13149.998188099991,55.21787916000176,53581.64980656001
2022-11-06,09:04:51.000,310,11035283,12685,0,1667725490,13150.031869649996,55.20378090000304,53581.62185808
2022-11-06,09:04:52.000,310,11035296,12565,0,1667725491,13150.052078579996,55.182633509997686,53581.6637808
2022-11-06,09:04:53.000,310,11035312,12405,0,1667725492,13150.065551200001,55.20378090000304,53581.67076792
2022-11-06,09:04:54.000,310,11035320,12405,0,1667725493,13150.079023819992,55.2108300300024,53581.733652
2022-11-06,09:04:55.000,310,11035323,12525,0,1667725494,13150.105969060001,55.2108300300024,53581.69172928
2022-11-06,09:04:56.000,310,11035289,12485,0,1667725495,13150.139650609992,55.19673177000368,53581.74063912
2022-11-06,09:04:57.000,310,11035330,12605,0,1667725496,13150.159859539992,55.22492829000112,53581.76160048
2022-11-06,09:04:58.000,310,11035345,12405,0,1667725497,13150.112705369997,55.18968264000432,53581.76160048
2022-11-06,09:04:59.000,310,11035316,12445,0,1667725498,13150.112705369997,55.2108300300024,53581.74762624001
2022-11-06,09:05:00.000,310,11035325,12365,0,1667725499,13150.052078579996,55.22492829000112,53581.67775504001
2022-11-06,09:05:01.000,310,11035303,12285,0,1667725500,13150.153123229997,55.2108300300024,53581.79653608001
2022-11-06,09:05:02.000,310,11035290,12445,0,1667725501,13150.105969060001,55.22492829000112,53581.84544592001
2022-11-06,09:05:03.000,310,11035287,12605,0,1667725502,13150.146386920002,55.22492829000112,53581.86640728001
2022-11-06,09:05:04.000,310,11035312,12645,0,1667725503,13150.126177990001,55.182633509997686,53581.91531712001
2022-11-06,09:05:05.000,310,11035334,12405,0,1667725504,13150.139650609992,55.17558437999833,53581.91531712001
2022-11-06,09:05:06.000,310,11035339,12445,0,1667725505,13150.085760130001,55.182633509997686,53581.88038152
2022-11-06,09:05:07.000,310,11035279,12485,0,1667725506,13150.105969060001,55.18968264000432,53581.85942016
2022-11-06,09:05:08.000,310,11035338,12645,0,1667725507,13150.105969060001,55.19673177000368,53581.85243304
2022-11-06,09:05:09.000,310,11035346,12445,0,1667725508,13150.092496439996,55.14738786000089,53581.93627848001
2022-11-06,09:05:10.000,310,11035268,12645,0,1667725509,13150.072287509996,55.16148611999961,53581.89435576001
2022-11-06,09:05:11.000,310,11035305,12565,0,1667725510,13150.099232749992,55.13328960000217,53581.922304240004
2022-11-06,09:05:12.000,310,11035278,12685,0,1667725511,13150.079023819992,55.0980439499981,53581.96422696001
2022-11-06,09:05:13.000,310,11035285,12485,0,1667725512,13149.977979169991,55.09099481999874,53581.84544592001
2022-11-06,09:05:14.000,310,11035337,12445,0,1667725513,13149.94429762,55.055749170001945,53581.90134288
2022-11-06,09:05:15.000,310,11035338,12565,0,1667725514,13150.018397029991,55.006405259999156,53581.95723984
2022-11-06,09:05:16.000,310,11035322,12485,0,1667725515,13149.98471548,55.013454389998515,53581.9782012
2022-11-06,09:05:17.000,310,11035336,12485,0,1667725516,13149.971242859996,54.999356129999796,53581.95723984
2022-11-06,09:05:18.000,310,11035322,12525,0,1667725517,13149.957770239991,54.97820874000172,53582.03409816001
2022-11-06,09:05:19.000,310,11035321,12525,0,1667725518,13149.971242859996,54.97820874000172,53582.05505952
2022-11-06,09:05:20.000,310,11035308,12885,0,1667725519,13149.957770239991,54.97820874000172,53582.05505952
2022-11-06,09:05:21.000,310,11035313,12565,0,1667725520,13149.98471548,54.95001222000428,53582.05505952
2022-11-06,09:05:22.000,310,11035293,12645,0,1667725521,13149.94429762,54.94296308999765,53582.0480724
2022-11-06,09:05:23.000,310,11035351,12525,0,1667725522,13149.930824999996,54.95706135000364,53582.01313680001
2022-11-06,09:05:24.000,310,11035338,12445,0,1667725523,13149.937561309991,54.92181569999957,53582.110956480006
2022-11-06,09:05:25.000,310,11035355,12405,0,1667725524,13149.937561309991,54.91476657000021,53582.05505952
2022-11-06,09:05:26.000,310,11035353,12485,0,1667725525,13149.930824999996,54.90771744000085,53582.06204664001
2022-11-06,09:05:27.000,310,11035337,12325,0,1667725526,13149.96450655,54.91476657000021,53582.07602088
2022-11-06,09:05:28.000,310,11035331,12565,0,1667725527,13150.011660719996,54.886570050002774,53582.07602088
2022-11-06,09:05:29.000,310,11035337,12605,0,1667725528,13150.038605959991,54.89361918000213,53582.03409816001
2022-11-06,09:05:30.000,310,11035370,12765,0,1667725529,13149.971242859996,54.90066831000149,53582.041085280005
2022-11-06,09:05:31.000,310,11035324,12285,0,1667725530,13149.977979169991,54.90771744000085,53582.0480724
2022-11-06,09:05:32.000,310,11035285,12405,0,1667725531,13150.004924410001,54.886570050002774,53582.08300800001
2022-11-06,09:05:33.000,310,11035295,12565,0,1667725532,13150.018397029991,54.91476657000021,53582.07602088
2022-11-06,09:05:34.000,310,11035293,12485,0,1667725533,13149.971242859996,54.964110480003,53582.0480724
2022-11-06,09:05:35.000,310,11035347,12485,0,1667725534,13150.079023819992,54.97820874000172,53582.10396936001
2022-11-06,09:05:36.000,310,11035355,12685,0,1667725535,13150.112705369997,54.97820874000172,53582.1179436
2022-11-06,09:05:37.000,310,11035321,12285,0,1667725536,13150.126177990001,54.97115961000236,53582.09698224
2022-11-06,09:05:38.000,310,11035322,12605,0,1667725537,13150.085760130001,54.99230700000044,53582.1179436
2022-11-06,09:05:39.000,310,11035337,12565,0,1667725538,13150.126177990001,55.013454389998515,53582.1179436
2022-11-06,09:05:40.000,310,11035327,12645,0,1667725539,13150.153123229997,55.03460178000387,53582.15287920001
2022-11-06,09:05:41.000,310,11035318,12805,0,1667725540,13150.139650609992,55.048700040002586,53582.12493072
2022-11-06,09:05:42.000,310,11035303,12805,0,1667725541,13150.159859539992,55.08394568999938,53582.16685344
2022-11-06,09:05:43.000,310,11035282,12565,0,1667725542,13150.153123229997,55.119191340003454,53582.208776160005
2022-11-06,09:05:44.000,310,11035326,12485,0,1667725543,13150.166595850002,55.13328960000217,53582.2227504
2022-11-06,09:05:45.000,310,11035342,12365,0,1667725544,13150.240695259992,55.14033873000153,53582.257686000004
2022-11-06,09:05:46.000,310,11035368,12605,0,1667725545,13150.193541089997,55.15443699000025,53582.24371176
2022-11-06,09:05:47.000,310,11035312,12525,0,1667725546,13150.180068469992,55.16853524999897,53582.1878148
2022-11-06,09:05:48.000,310,11035329,12445,0,1667725547,13150.193541089997,55.18968264000432,53582.23672464
2022-11-06,09:05:49.000,310,11035341,12405,0,1667725548,13150.173332159997,55.182633509997686,53582.257686000004
2022-11-06,09:05:50.000,310,11035348,12365,0,1667725549,13150.200277399992,55.17558437999833,53582.26467312
2022-11-06,09:05:51.000,310,11035362,12525,0,1667725550,13150.207013710002,55.239026549999835,53582.32057008001
2022-11-06,09:05:52.000,310,11035304,12325,0,1667725551,13150.254167879997,55.16853524999897,53582.35550568
2022-11-06,09:05:53.000,310,11035320,12365,0,1667725552,13150.227222640002,55.16148611999961,53582.34153144
2022-11-06,09:05:54.000,310,11035275,12205,0,1667725553,13150.213750019997,55.119191340003454,53582.376467040005
2022-11-06,09:05:55.000,310,11035306,12485,0,1667725554,13150.200277399992,55.13328960000217,53582.34153144
2022-11-06,09:05:56.000,310,11035304,12405,0,1667725555,13150.207013710002,55.14033873000153,53582.32057008001
2022-11-06,09:05:57.000,310,11035339,12485,0,1667725556,13150.240695259992,55.0980439499981,53582.41838976001
2022-11-06,09:05:58.000,310,11035318,12285,0,1667725557,13150.240695259992,55.09099481999874,53582.40441552
2022-11-06,09:05:59.000,310,11035323,12605,0,1667725558,13150.200277399992,55.0980439499981,53582.35550568
2022-11-06,09:06:00.000,310,11035356,12365,0,1667725559,13150.294585739997,55.062798300001305,53582.5022352
2022-11-06,09:06:01.000,310,11035313,12605,0,1667725560,13150.294585739997,55.08394568999938,53582.52319656
2022-11-06,09:06:02.000,310,11035346,12565,0,1667725561,13150.301322049992,55.04165091000323,53582.5022352
2022-11-06,09:06:03.000,310,11035308,12645,0,1667725562,13150.254167879997,55.006405259999156,53582.495248080006
2022-11-06,09:06:04.000,310,11035297,12645,0,1667725563,13150.260904189992,54.99230700000044,53582.50922232
2022-11-06,09:06:05.000,310,11035326,12685,0,1667725564,13150.267640500002,54.99230700000044,53582.53018368
2022-11-06,09:06:06.000,310,11035331,12485,0,1667725565,13150.240695259992,54.99230700000044,53582.5721064
2022-11-06,09:06:07.000,310,11035328,12685,0,1667725566,13150.254167879997,54.999356129999796,53582.5721064
2022-11-06,09:06:08.000,310,11035351,12485,0,1667725567,13150.254167879997,55.006405259999156,53582.56511928001
2022-11-06,09:06:09.000,310,11035277,12565,0,1667725568,13150.247431570002,54.97820874000172,53582.60005488
2022-11-06,09:06:10.000,310,11035346,12485,0,1667725569,13150.207013710002,54.97820874000172,53582.5721064
2022-11-06,09:06:11.000,310,11035318,12485,0,1667725570,13150.166595850002,54.97820874000172,53582.57909352
2022-11-06,09:06:12.000,310,11035311,12645,0,1667725571,13150.159859539992,54.97820874000172,53582.60005488
2022-11-06,09:06:13.000,310,11035322,12565,0,1667725572,13150.180068469992,54.97115961000236,53582.614029120006
2022-11-06,09:06:14.000,310,11035348,12285,0,1667725573,13150.153123229997,54.964110480003,53582.57909352
2022-11-06,09:06:15.000,310,11035318,12485,0,1667725574,13150.119441679992,54.93591395999829,53582.57909352
2022-11-06,09:06:16.000,310,11035284,12605,0,1667725575,13150.227222640002,54.999356129999796,53582.64896472
2022-11-06,09:06:17.000,310,11035320,12605,0,1667725576,13150.207013710002,55.006405259999156,53582.662938960006
2022-11-06,09:06:18.000,310,11035355,12405,0,1667725577,13150.173332159997,55.03460178000387,53582.64896472
2022-11-06,09:06:19.000,310,11035364,12565,0,1667725578,13150.166595850002,55.02755265000451,53582.614029120006
2022-11-06,09:06:20.000,310,11035324,12485,0,1667725579,13150.186804780002,55.09099481999874,53582.57909352
2022-11-06,09:06:21.000,310,11035322,12485,0,1667725580,13150.146386920002,55.105093080004735,53582.65595184001
2022-11-06,09:06:22.000,310,11035319,12565,0,1667725581,13150.159859539992,55.12624047000281,53582.62800336
2022-11-06,09:06:23.000,310,11035328,12605,0,1667725582,13150.173332159997,55.19673177000368,53582.662938960006
2022-11-06,09:06:24.000,310,11035326,12485,0,1667725583,13150.200277399992,55.19673177000368,53582.60704200001
2022-11-06,09:06:25.000,310,11035339,12525,0,1667725584,13150.193541089997,55.239026549999835,53582.62800336
2022-11-06,09:06:26.000,310,11035352,12485,0,1667725585,13150.240695259992,55.30246872000134,53582.60005488
2022-11-06,09:06:27.000,310,11035322,12525,0,1667725586,13150.233958949997,55.288370460002625,53582.62800336
2022-11-06,09:06:28.000,310,11035315,12685,0,1667725587,13150.260904189992,55.33771436999814,53582.66992608
2022-11-06,09:06:29.000,310,11035286,12605,0,1667725588,13150.328267290002,55.31656698000006,53582.593067760004
2022-11-06,09:06:30.000,310,11035310,12605,0,1667725589,13150.348476220002,55.38705828000093,53582.64896472
2022-11-06,09:06:31.000,310,11035328,12645,0,1667725590,13150.402366699993,55.415254799998365,53582.73281016001
2022-11-06,09:06:32.000,310,11035317,12685,0,1667725591,13150.469729799988,55.38705828000093,53582.70486168001
2022-11-06,09:06:33.000,310,11035340,12525,0,1667725592,13150.483202419993,55.415254799998365,53582.68390032001
2022-11-06,09:06:34.000,310,11035298,12245,0,1667725593,13150.550565519989,55.38705828000093,53582.73281016001
2022-11-06,09:06:35.000,310,11035302,12805,0,1667725594,13150.550565519989,55.408205669999006,53582.6769132
2022-11-06,09:06:36.000,310,11035319,12485,0,1667725595,13150.624664929994,55.43640219000372,53582.70486168001
2022-11-06,09:06:37.000,310,11035329,12565,0,1667725596,13150.617928619999,55.43640219000372,53582.68390032001
2022-11-06,09:06:38.000,310,11035327,12565,0,1667725597,13150.725709579994,55.471647840000514,53582.7467844
2022-11-06,09:06:39.000,310,11035334,12525,0,1667725598,13150.75939113,55.47869696999987,53582.75377152001
2022-11-06,09:06:40.000,310,11035314,12805,0,1667725599,13150.77286374999,55.43640219000372,53582.72582304
2022-11-06,09:06:41.000,310,11035370,12645,0,1667725600,13150.826754229995,55.415254799998365,53582.7467844
2022-11-06,09:06:42.000,310,11035344,12685,0,1667725601,13150.79980899,55.44345132000308,53582.760758640004
2022-11-06,09:06:43.000,310,11035302,12605,0,1667725602,13150.79980899,55.42935306000436,53582.7467844
2022-11-06,09:06:44.000,310,11035325,12605,0,1667725603,13150.846963159995,55.422303929997724,53582.73281016001
2022-11-06,09:06:45.000,310,11035268,12445,0,1667725604,13150.83349053999,55.38000915000157,53582.73979728
2022-11-06,09:06:46.000,310,11035321,12565,0,1667725605,13150.846963159995,55.32361610999942,53582.76774576
2022-11-06,09:06:47.000,310,11035328,12485,0,1667725606,13150.82001792,55.295419590001984,53582.80268136001
2022-11-06,09:06:48.000,310,11035307,12365,0,1667725607,13150.84022685,55.27427220000391,53582.809668480004
2022-11-06,09:06:49.000,310,11035302,12405,0,1667725608,13150.88064471,55.231977420000476,53582.8166556
2022-11-06,09:06:50.000,310,11035342,12565,0,1667725609,13150.846963159995,55.20378090000304,53582.82364272001
2022-11-06,09:06:51.000,310,11035283,12725,0,1667725610,13150.867172089995,55.16148611999961,53582.82364272001
2022-11-06,09:06:52.000,310,11035335,12325,0,1667725611,13150.86043578,55.12624047000281,53582.7467844
2022-11-06,09:06:53.000,310,11035324,12565,0,1667725612,13150.87390839999,55.062798300001305,53582.84460408
2022-11-06,09:06:54.000,310,11035357,12445,0,1667725613,13150.89411732999,55.055749170001945,53582.79569424
2022-11-06,09:06:55.000,310,11035309,12285,0,1667725614,13150.91432625999,55.020503519997874,53582.86556544
2022-11-06,09:06:56.000,310,11035304,12645,0,1667725615,13150.927798879995,54.97820874000172,53582.84460408
2022-11-06,09:06:57.000,310,11035310,12565,0,1667725616,13150.948007809995,54.95706135000364,53582.879539680005
2022-11-06,09:06:58.000,310,11035349,12605,0,1667725617,13150.92106257,54.90066831000149,53582.87255256001
2022-11-06,09:06:59.000,310,11035328,12605,0,1667725618,13150.91432625999,54.886570050002774,53582.82364272001
2022-11-06,09:07:00.000,310,11035352,12605,0,1667725619,13150.887381019995,54.823127880001266,53582.85857832
2022-11-06,09:07:01.000,310,11035344,12485,0,1667725620,13150.98168936,54.79493136000383,53582.87255256001
2022-11-06,09:07:02.000,310,11035323,12445,0,1667725621,13150.988425669995,54.780833099997835,53582.92146240001
2022-11-06,09:07:03.000,310,11035254,12565,0,1667725622,13150.948007809995,54.74558745000104,53582.92146240001
2022-11-06,09:07:04.000,310,11035335,12645,0,1667725623,13150.96148043,54.7526365800004,53582.949410880006
2022-11-06,09:07:05.000,310,11035323,12565,0,1667725624,13150.95474411999,54.7173909300036,53582.91447528
2022-11-06,09:07:06.000,310,11035339,12685,0,1667725625,13150.9412715,54.7173909300036,53582.956398
2022-11-06,09:07:07.000,310,11035297,12445,0,1667725626,13150.927798879995,54.72444006000296,53582.977359360004
2022-11-06,09:07:08.000,310,11035354,12445,0,1667725627,13150.89411732999,54.72444006000296,53582.949410880006
2022-11-06,09:07:09.000,310,11035276,12685,0,1667725628,13150.89411732999,54.710341800004244,53582.97037224001
2022-11-06,09:07:10.000,310,11035349,12485,0,1667725629,13150.90085364,54.710341800004244,53582.94242376001
2022-11-06,09:07:11.000,310,11035324,12365,0,1667725630,13150.867172089995,54.660997890001454,53582.91447528
2022-11-06,09:07:12.000,310,11035332,12645,0,1667725631,13150.89411732999,54.69624353999825,53582.956398
2022-11-06,09:07:13.000,310,11035305,12485,0,1667725632,13150.88064471,54.703292670004885,53583.01928208001
2022-11-06,09:07:14.000,310,11035309,12365,0,1667725633,13150.846963159995,54.7173909300036,53582.98434648
2022-11-06,09:07:15.000,310,11035346,12445,0,1667725634,13150.75939113,54.7526365800004,53582.928449520005
2022-11-06,09:07:16.000,310,11035307,12445,0,1667725635,13150.739182199999,54.79493136000383,53582.92146240001
2022-11-06,09:07:17.000,310,11035333,12565,0,1667725636,13150.79307267999,54.80902962000255,53582.98434648
2022-11-06,09:07:18.000,310,11035359,12285,0,1667725637,13150.806545299994,54.84427526999934,53583.03325632
2022-11-06,09:07:19.000,310,11035328,12565,0,1667725638,13150.826754229995,54.89361918000213,53583.08216616
2022-11-06,09:07:20.000,310,11035364,12645,0,1667725639,13150.846963159995,54.89361918000213,53583.10312752
2022-11-06,09:07:21.000,310,11035313,12565,0,1667725640,13150.81328160999,54.90066831000149,53583.131076
2022-11-06,09:07:22.000,310,11035352,12285,0,1667725641,13150.82001792,54.95001222000428,53583.05421768
2022-11-06,09:07:23.000,310,11035328,12565,0,1667725642,13150.77286374999,55.048700040002586,53583.05421768
2022-11-06,09:07:24.000,310,11035384,12605,0,1667725643,13150.73244588999,55.03460178000387,53583.05421768
2022-11-06,09:07:25.000,310,11035369,12725,0,1667725644,13150.766127439994,55.105093080004735,53583.08216616
2022-11-06,09:07:26.000,310,11035357,12525,0,1667725645,13150.705500649994,55.12624047000281,53583.0262692
2022-11-06,09:07:27.000,310,11035320,12565,0,1667725646,13150.766127439994,55.182633509997686,53583.15203736
2022-11-06,09:07:28.000,310,11035355,12445,0,1667725647,13150.745918509994,55.2108300300024,53583.117101760006
2022-11-06,09:07:29.000,310,11035299,12565,0,1667725648,13150.77286374999,55.26017393999791,53583.08216616
2022-11-06,09:07:30.000,310,11035294,12765,0,1667725649,13150.73244588999,55.288370460002625,53583.0612048
2022-11-06,09:07:31.000,310,11035305,12445,0,1667725650,13150.71223695999,55.33771436999814,53583.096140400005
2022-11-06,09:07:32.000,310,11035315,12525,0,1667725651,13150.718973269999,55.35886176000349,53583.117101760006
2022-11-06,09:07:33.000,310,11035305,12325,0,1667725652,13150.638137549999,55.39410741000029,53583.01229496
2022-11-06,09:07:34.000,310,11035285,12445,0,1667725653,13150.698764339999,55.42935306000436,53583.06819192001
2022-11-06,09:07:35.000,310,11035269,12605,0,1667725654,13150.725709579994,55.44345132000308,53583.131076
2022-11-06,09:07:36.000,310,11035328,12285,0,1667725655,13150.75939113,55.43640219000372,53583.10312752
2022-11-06,09:07:37.000,310,11035356,12485,0,1667725656,13150.79980899,55.47869696999987,53583.15902448001
2022-11-06,09:07:38.000,310,11035358,12565,0,1667725657,13150.739182199999,55.47869696999987,53583.08915328001
2022-11-06,09:07:39.000,310,11035310,12285,0,1667725658,13150.745918509994,55.471647840000514,53583.0612048
2022-11-06,09:07:40.000,310,11035292,12685,0,1667725659,13150.739182199999,55.506893490004586,53583.15203736
2022-11-06,09:07:41.000,310,11035313,12485,0,1667725660,13150.718973269999,55.52804088000266,53583.15203736
2022-11-06,09:07:42.000,310,11035352,12605,0,1667725661,13150.698764339999,55.54213914000138,53583.05421768
2022-11-06,09:07:43.000,310,11035339,12365,0,1667725662,13150.82001792,55.520991750003304,53583.15902448001
2022-11-06,09:07:44.000,310,11035318,12525,0,1667725663,13150.84022685,55.52804088000266,53583.2009472
2022-11-06,09:07:45.000,310,11035323,12485,0,1667725664,13150.83349053999,55.52804088000266,53583.13806312001
2022-11-06,09:07:46.000,310,11035299,12685,0,1667725665,13150.83349053999,55.53509001000202,53583.17998584
2022-11-06,09:07:47.000,310,11035314,12525,0,1667725666,13150.88064471,55.52804088000266,53583.18697296001
2022-11-06,09:07:48.000,310,11035309,12525,0,1667725667,13150.948007809995,55.54213914000138,53583.13806312001
2022-11-06,09:07:49.000,310,11035311,12565,0,1667725668,13150.907589949995,55.56328652999946,53583.214921440005
2022-11-06,09:07:50.000,310,11035310,12365,0,1667725669,13150.968216739995,55.60558131000289,53583.23588280001
2022-11-06,09:07:51.000,310,11035301,12645,0,1667725670,13151.01537090999,55.58443392000481,53583.32671536001
2022-11-06,09:07:52.000,310,11035301,12485,0,1667725671,13151.049052459995,55.59853218000353,53583.31972824
2022-11-06,09:07:53.000,310,11035284,12445,0,1667725672,13151.03557983999,55.654925219998404,53583.25684416001
2022-11-06,09:07:54.000,310,11035318,12685,0,1667725673,13151.089470319996,55.66197434999776,53583.3406896
2022-11-06,09:07:55.000,310,11035303,12645,0,1667725674,13151.11641555999,55.654925219998404,53583.2708184
2022-11-06,09:07:56.000,310,11035344,12325,0,1667725675,13151.11641555999,55.690170870002476,53583.24286992
2022-11-06,09:07:57.000,310,11035350,12805,0,1667725676,13151.170306039996,55.6690234800044,53583.2708184
2022-11-06,09:07:58.000,310,11035378,12525,0,1667725677,13151.1433608,55.67607261000376,53583.29177976
2022-11-06,09:07:59.000,310,11035294,12805,0,1667725678,13151.264614380001,55.690170870002476,53583.36165096
2022-11-06,09:08:00.000,310,11035271,12405,0,1667725679,13151.251141759996,55.67607261000376,53583.29177976
2022-11-06,09:08:01.000,310,11035339,12565,0,1667725680,13151.365659030002,55.6690234800044,53583.32671536001
2022-11-06,09:08:02.000,310,11035333,12245,0,1667725681,13151.399340579992,55.71131826000055,53583.382612320005
2022-11-06,09:08:03.000,310,11035272,12605,0,1667725682,13151.385867960002,55.67607261000376,53583.36165096
2022-11-06,09:08:04.000,310,11035341,12565,0,1667725683,13151.406076890002,55.67607261000376,53583.382612320005
2022-11-06,09:08:05.000,310,11035344,12525,0,1667725684,13151.439758439992,55.647876089999045,53583.42453504001
2022-11-06,09:08:06.000,310,11035297,12485,0,1667725685,13151.480176299992,55.61967957000161,53583.4105608
2022-11-06,09:08:07.000,310,11035328,12485,0,1667725686,13151.547539400002,55.59853218000353,53583.47344488001
2022-11-06,09:08:08.000,310,11035357,12725,0,1667725687,13151.587957260002,55.56328652999946,53583.44549640001
2022-11-06,09:08:09.000,310,11035332,12445,0,1667725688,13151.574484639998,55.57738478999818,53583.53632896
2022-11-06,09:08:10.000,310,11035337,12685,0,1667725689,13151.587957260002,55.57033565999882,53583.452483520006
2022-11-06,09:08:11.000,310,11035357,12565,0,1667725690,13151.561012019993,55.53509001000202,53583.480432000004
2022-11-06,09:08:12.000,310,11035306,12405,0,1667725691,13151.594693569998,55.506893490004586,53583.49440624001
2022-11-06,09:08:13.000,310,11035341,12285,0,1667725692,13151.581220949993,55.48574609999923,53583.52934184
2022-11-06,09:08:14.000,310,11035315,12605,0,1667725693,13151.547539400002,55.464598710001155,53583.49440624001
2022-11-06,09:08:15.000,310,11035327,12405,0,1667725694,13151.601429879993,55.408205669999006,53583.56427744
2022-11-06,09:08:16.000,310,11035320,12485,0,1667725695,13151.621638809993,55.44345132000308,53583.57126456001
2022-11-06,09:08:17.000,310,11035344,12365,0,1667725696,13151.507121540002,55.408205669999006,53583.48741912
2022-11-06,09:08:18.000,310,11035322,12445,0,1667725697,13151.520594159992,55.37296002000221,53583.480432000004
2022-11-06,09:08:19.000,310,11035311,12605,0,1667725698,13151.601429879993,55.33066523999878,53583.57825168
2022-11-06,09:08:20.000,310,11035304,12525,0,1667725699,13151.567748330002,55.33771436999814,53583.53632896
2022-11-06,09:08:21.000,310,11035314,12725,0,1667725700,13151.534066779997,55.3095178500007,53583.5153676
2022-11-06,09:08:22.000,310,11035338,12565,0,1667725701,13151.554275709997,55.3095178500007,53583.56427744
2022-11-06,09:08:23.000,310,11035316,12365,0,1667725702,13151.587957260002,55.26017393999791,53583.599213040005
2022-11-06,09:08:24.000,310,11035325,12565,0,1667725703,13151.554275709997,55.21787916000176,53583.60620016
2022-11-06,09:08:25.000,310,11035314,12725,0,1667725704,13151.547539400002,55.2108300300024,53583.56427744
2022-11-06,09:08:26.000,310,11035299,12565,0,1667725705,13151.534066779997,55.20378090000304,53583.55729032
2022-11-06,09:08:27.000,310,11035352,12685,0,1667725706,13151.500385229992,55.20378090000304,53583.57825168
2022-11-06,09:08:28.000,310,11035366,12405,0,1667725707,13151.493648919997,55.20378090000304,53583.5852388
2022-11-06,09:08:29.000,310,11035324,12645,0,1667725708,13151.419549509992,55.16148611999961,53583.50838048
2022-11-06,09:08:30.000,310,11035345,12485,0,1667725709,13151.358922719992,55.182633509997686,53583.48741912
2022-11-06,09:08:31.000,310,11035332,12405,0,1667725710,13151.453231059997,55.17558437999833,53583.599213040005
2022-11-06,09:08:32.000,310,11035277,12525,0,1667725711,13151.399340579992,55.182633509997686,53583.57126456001
2022-11-06,09:08:33.000,310,11035323,12445,0,1667725712,13151.412813199997,55.14033873000153,53583.5852388
2022-11-06,09:08:34.000,310,11035280,12525,0,1667725713,13151.338713789992,55.13328960000217,53583.50838048
2022-11-06,09:08:35.000,310,11035276,12365,0,1667725714,13151.365659030002,55.14033873000153,53583.57825168
2022-11-06,09:08:36.000,310,11035343,12365,0,1667725715,13151.338713789992,55.16853524999897,53583.49440624001
2022-11-06,09:08:37.000,310,11035359,12325,0,1667725716,13151.311768549996,55.0980439499981,53583.54331608001
2022-11-06,09:08:38.000,310,11035348,12565,0,1667725717,13151.311768549996,55.13328960000217,53583.47344488001
2022-11-06,09:08:39.000,310,11035319,12605,0,1667725718,13151.338713789992,55.055749170001945,53583.56427744
2022-11-06,09:08:40.000,310,11035329,12805,0,1667725719,13151.358922719992,55.09099481999874,53583.54331608001
2022-11-06,09:08:41.000,310,11035327,12445,0,1667725720,13151.331977479997,55.0980439499981,53583.56427744
2022-11-06,09:08:42.000,310,11035296,12525,0,1667725721,13151.278086999992,55.0980439499981,53583.43850928
2022-11-06,09:08:43.000,310,11035318,12445,0,1667725722,13151.305032240001,55.09099481999874,53583.501393360006
2022-11-06,09:08:44.000,310,11035368,12365,0,1667725723,13151.325241170001,55.119191340003454,53583.501393360006
2022-11-06,09:08:45.000,310,11035330,12485,0,1667725724,13151.298295929992,55.08394568999938,53583.50838048
2022-11-06,09:08:46.000,310,11035322,12565,0,1667725725,13151.278086999992,55.105093080004735,53583.45947064
2022-11-06,09:08:47.000,310,11035353,12285,0,1667725726,13151.230932829996,55.0980439499981,53583.47344488001
2022-11-06,09:08:48.000,310,11035349,12725,0,1667725727,13151.278086999992,55.112142210004095,53583.50838048
2022-11-06,09:08:49.000,310,11035334,12525,0,1667725728,13151.278086999992,55.119191340003454,53583.54331608001
2022-11-06,09:08:50.000,310,11035312,12485,0,1667725729,13151.251141759996,55.119191340003454,53583.47344488001
2022-11-06,09:08:51.000,310,11035352,12765,0,1667725730,13151.251141759996,55.14738786000089,53583.48741912
2022-11-06,09:08:52.000,310,11035337,12645,0,1667725731,13151.210723899996,55.13328960000217,53583.431522160005
2022-11-06,09:08:53.000,310,11035321,12445,0,1667725732,13151.210723899996,55.13328960000217,53583.431522160005
2022-11-06,09:08:54.000,310,11035380,12605,0,1667725733,13151.244405450001,55.14033873000153,53583.41754792
2022-11-06,09:08:55.000,310,11035318,12445,0,1667725734,13151.271350689996,55.105093080004735,53583.452483520006
2022-11-06,09:08:56.000,310,11035311,12445,0,1667725735,13151.251141759996,55.119191340003454,53583.52235472001
2022-11-06,09:08:57.000,310,11035367,12605,0,1667725736,13151.230932829996,55.09099481999874,53583.41754792
2022-11-06,09:08:58.000,310,11035324,12525,0,1667725737,13151.257878069991,55.15443699000025,53583.40357368001
2022-11-06,09:08:59.000,310,11035310,12285,0,1667725738,13151.284823310001,55.15443699000025,53583.452483520006
2022-11-06,09:09:00.000,310,11035314,12325,0,1667725739,13151.264614380001,55.18968264000432,53583.37562520001
2022-11-06,09:09:01.000,310,11035346,12485,0,1667725740,13151.264614380001,55.15443699000025,53583.42453504001
2022-11-06,09:09:02.000,310,11035328,12365,0,1667725741,13151.331977479997,55.2108300300024,53583.45947064
2022-11-06,09:09:03.000,310,11035330,12765,0,1667725742,13151.331977479997,55.18968264000432,53583.42453504001
2022-11-06,09:09:04.000,310,11035336,12445,0,1667725743,13151.284823310001,55.288370460002625,53583.42453504001
2022-11-06,09:09:05.000,310,11035335,12645,0,1667725744,13151.271350689996,55.27427220000391,53583.382612320005
2022-11-06,09:09:06.000,310,11035322,12485,0,1667725745,13151.318504859992,55.26017393999791,53583.40357368001
2022-11-06,09:09:07.000,310,11035320,12245,0,1667725746,13151.318504859992,55.27427220000391,53583.452483520006
2022-11-06,09:09:08.000,310,11035292,12565,0,1667725747,13151.291559619996,55.281321330003266,53583.41754792
2022-11-06,09:09:09.000,310,11035325,12685,0,1667725748,13151.298295929992,55.344763500004774,53583.480432000004
2022-11-06,09:09:10.000,310,11035307,12565,0,1667725749,13151.291559619996,55.37296002000221,53583.44549640001
2022-11-06,09:09:11.000,310,11035312,12445,0,1667725750,13151.318504859992,55.344763500004774,53583.46645776
2022-11-06,09:09:12.000,310,11035340,12565,0,1667725751,13151.318504859992,55.38705828000093,53583.47344488001
2022-11-06,09:09:13.000,310,11035370,12725,0,1667725752,13151.291559619996,55.344763500004774,53583.47344488001
2022-11-06,09:09:14.000,310,11035337,12485,0,1667725753,13151.251141759996,55.39410741000029,53583.49440624001
2022-11-06,09:09:15.000,310,11035286,12645,0,1667725754,13151.278086999992,55.408205669999006,53583.452483520006
2022-11-06,09:09:16.000,310,11035346,12485,0,1667725755,13151.271350689996,55.38705828000093,53583.452483520006
2022-11-06,09:09:17.000,310,11035305,12285,0,1667725756,13151.284823310001,55.44345132000308,53583.48741912
2022-11-06,09:09:18.000,310,11035327,12565,0,1667725757,13151.278086999992,55.47869696999987,53583.480432000004
2022-11-06,09:09:19.000,310,11035315,12565,0,1667725758,13151.244405450001,55.49279522999859,53583.4105608
2022-11-06,09:09:20.000,310,11035309,12645,0,1667725759,13151.352186409997,55.513942620003945,53583.49440624001
2022-11-06,09:09:21.000,310,11035362,12365,0,1667725760,13151.352186409997,55.48574609999923,53583.480432000004
2022-11-06,09:09:22.000,310,11035331,12525,0,1667725761,13151.358922719992,55.54918827000074,53583.5153676
2022-11-06,09:09:23.000,310,11035319,12605,0,1667725762,13151.298295929992,55.5562374000001,53583.43850928
2022-11-06,09:09:24.000,310,11035310,12645,0,1667725763,13151.352186409997,55.52804088000266,53583.550303200005
2022-11-06,09:09:25.000,310,11035304,12365,0,1667725764,13151.352186409997,55.56328652999946,53583.431522160005
2022-11-06,09:09:26.000,310,11035310,12445,0,1667725765,13151.379131649992,55.5562374000001,53583.50838048
2022-11-06,09:09:27.000,310,11035340,12445,0,1667725766,13151.406076890002,55.57033565999882,53583.45947064
2022-11-06,09:09:28.000,310,11035365,12645,0,1667725767,13151.439758439992,55.56328652999946,53583.550303200005
2022-11-06,09:09:29.000,310,11035303,12125,0,1667725768,13151.459967369992,55.56328652999946,53583.550303200005
2022-11-06,09:09:30.000,310,11035326,12485,0,1667725769,13151.453231059997,55.58443392000481,53583.49440624001
2022-11-06,09:09:31.000,310,11035289,12365,0,1667725770,13151.540803089993,55.53509001000202,53583.50838048
2022-11-06,09:09:32.000,310,11035321,12605,0,1667725771,13151.567748330002,55.58443392000481,53583.53632896
2022-11-06,09:09:33.000,310,11035322,12725,0,1667725772,13151.601429879993,55.5562374000001,53583.54331608001
2022-11-06,09:09:34.000,310,11035304,12605,0,1667725773,13151.574484639998,55.57033565999882,53583.52235472001
2022-11-06,09:09:35.000,310,11035379,12445,0,1667725774,13151.648584049988,55.56328652999946,53583.56427744
2022-11-06,09:09:36.000,310,11035306,12445,0,1667725775,13151.662056669993,55.54918827000074,53583.62017440001
2022-11-06,09:09:37.000,310,11035334,12565,0,1667725776,13151.702474529993,55.53509001000202,53583.57126456001
2022-11-06,09:09:38.000,310,11035395,12285,0,1667725777,13151.702474529993,55.59148305000417,53583.61318728001
2022-11-06,09:09:39.000,310,11035309,12285,0,1667725778,13151.736156079998,55.54918827000074,53583.59222592001
2022-11-06,09:09:40.000,310,11035342,12525,0,1667725779,13151.736156079998,55.61263044000225,53583.62017440001
2022-11-06,09:09:41.000,310,11035265,12285,0,1667725780,13151.736156079998,55.56328652999946,53583.550303200005
2022-11-06,09:09:42.000,310,11035331,12725,0,1667725781,13151.736156079998,55.56328652999946,53583.62716152
2022-11-06,09:09:43.000,310,11035282,12605,0,1667725782,13151.843937039994,55.506893490004586,53583.63414864
2022-11-06,09:09:44.000,310,11035338,12365,0,1667725783,13151.769837629989,55.5562374000001,53583.67607136
2022-11-06,09:09:45.000,310,11035330,12605,0,1667725784,13151.783310249994,55.49984435999795,53583.669084240006
2022-11-06,09:09:46.000,310,11035346,12485,0,1667725785,13151.796782869998,55.513942620003945,53583.65511
2022-11-06,09:09:47.000,310,11035329,12605,0,1667725786,13151.816991799999,55.53509001000202,53583.60620016
2022-11-06,09:09:48.000,310,11035355,12565,0,1667725787,13151.769837629989,55.53509001000202,53583.599213040005
2022-11-06,09:09:49.000,310,11035384,12485,0,1667725788,13151.715947149998,55.520991750003304,53583.64113576001
2022-11-06,09:09:50.000,310,11035338,12445,0,1667725789,13151.742892389993,55.56328652999946,53583.63414864
2022-11-06,09:09:51.000,310,11035343,12645,0,1667725790,13151.803519179994,55.54213914000138,53583.7249812
2022-11-06,09:09:52.000,310,11035355,12565,0,1667725791,13151.803519179994,55.513942620003945,53583.73196832
2022-11-06,09:09:53.000,310,11035328,12605,0,1667725792,13151.864145969994,55.513942620003945,53583.78786528001
2022-11-06,09:09:54.000,310,11035314,12645,0,1667725793,13151.756365009998,55.48574609999923,53583.65511
2022-11-06,09:09:55.000,310,11035323,12445,0,1667725794,13151.749628699989,55.49984435999795,53583.70401984
2022-11-06,09:09:56.000,310,11035371,12845,0,1667725795,13151.776573939998,55.49279522999859,53583.7249812
2022-11-06,09:09:57.000,310,11035342,12485,0,1667725796,13151.695738219998,55.520991750003304,53583.70401984
2022-11-06,09:09:58.000,310,11035330,12725,0,1667725797,13151.736156079998,55.520991750003304,53583.70401984
2022-11-06,09:09:59.000,310,11035316,12325,0,1667725798,13151.675529289998,55.53509001000202,53583.7249812
2022-11-06,09:10:00.000,310,11035310,12725,0,1667725799,13151.702474529993,55.58443392000481,53583.77389104
2022-11-06,09:10:01.000,310,11035326,12645,0,1667725800,13151.709210839988,55.59148305000417,53583.78786528001
2022-11-06,09:10:02.000,310,11035340,12725,0,1667725801,13151.715947149998,55.57738478999818,53583.766903920005
2022-11-06,09:10:03.000,310,11035349,12605,0,1667725802,13151.682265599993,55.57738478999818,53583.71100696001
2022-11-06,09:10:04.000,310,11035350,12645,0,1667725803,13151.662056669993,55.56328652999946,53583.73895544001
2022-11-06,09:10:05.000,310,11035330,12445,0,1667725804,13151.641847739993,55.59148305000417,53583.65511
2022-11-06,09:10:06.000,310,11035346,12605,0,1667725805,13151.702474529993,55.56328652999946,53583.77389104
2022-11-06,09:10:07.000,310,11035309,12445,0,1667725806,13151.675529289998,55.59148305000417,53583.68305848
2022-11-06,09:10:08.000,310,11035341,12365,0,1667725807,13151.715947149998,55.57033565999882,53583.71100696001
2022-11-06,09:10:09.000,310,11035332,12645,0,1667725808,13151.689001909988,55.59853218000353,53583.717994080005
2022-11-06,09:10:10.000,310,11035328,12605,0,1667725809,13151.648584049988,55.54213914000138,53583.74594256
2022-11-06,09:10:11.000,310,11035346,12605,0,1667725810,13151.662056669993,55.56328652999946,53583.66209712001
2022-11-06,09:10:12.000,310,11035353,12645,0,1667725811,13151.601429879993,55.57738478999818,53583.73196832
2022-11-06,09:10:13.000,310,11035324,12725,0,1667725812,13151.648584049988,55.60558131000289,53583.73895544001
2022-11-06,09:10:14.000,310,11035328,12645,0,1667725813,13151.641847739993,55.56328652999946,53583.717994080005
2022-11-06,09:10:15.000,310,11035285,12605,0,1667725814,13151.682265599993,55.59148305000417,53583.74594256
2022-11-06,09:10:16.000,310,11035372,12365,0,1667725815,13151.561012019993,55.59853218000353,53583.64113576001
2022-11-06,09:10:17.000,310,11035339,12565,0,1667725816,13151.635111429998,55.59853218000353,53583.75292968
2022-11-06,09:10:18.000,310,11035359,12485,0,1667725817,13151.675529289998,55.59853218000353,53583.74594256
2022-11-06,09:10:19.000,310,11035304,12285,0,1667725818,13151.648584049988,55.62672870000097,53583.77389104
2022-11-06,09:10:20.000,310,11035313,12325,0,1667725819,13151.554275709997,55.647876089999045,53583.71100696001
2022-11-06,09:10:21.000,310,11035301,12565,0,1667725820,13151.635111429998,55.61967957000161,53583.74594256
2022-11-06,09:10:22.000,310,11035346,12445,0,1667725821,13151.695738219998,55.61263044000225,53583.75292968
2022-11-06,09:10:23.000,310,11035360,12445,0,1667725822,13151.742892389993,55.66197434999776,53583.80882664001
2022-11-06,09:10:24.000,310,11035363,12645,0,1667725823,13151.729419769988,55.67607261000376,53583.84376224
2022-11-06,09:10:25.000,310,11035334,12565,0,1667725824,13151.729419769988,55.71131826000055,53583.85074936
2022-11-06,09:10:26.000,310,11035351,12565,0,1667725825,13151.695738219998,55.71131826000055,53583.7948524
2022-11-06,09:10:27.000,310,11035334,12525,0,1667725826,13151.709210839988,55.746563910004625,53583.78786528001
2022-11-06,09:10:28.000,310,11035331,12325,0,1667725827,13151.709210839988,55.697220000001835,53583.766903920005
2022-11-06,09:10:29.000,310,11035280,12565,0,1667725828,13151.742892389993,55.72541651999927,53583.87171072
2022-11-06,09:10:30.000,310,11035357,12485,0,1667725829,13151.763101319993,55.704269130001194,53583.8647236
2022-11-06,09:10:31.000,310,11035306,12285,0,1667725830,13151.810255489989,55.76066217000334,53583.85773648001
2022-11-06,09:10:32.000,310,11035278,12645,0,1667725831,13151.870882279989,55.79590782000014,53583.87171072
2022-11-06,09:10:33.000,310,11035271,12605,0,1667725832,13151.904563829994,55.8029569499995,53583.885684960005
2022-11-06,09:10:34.000,310,11035364,12645,0,1667725833,13151.830464419989,55.83820260000357,53583.82280088
2022-11-06,09:10:35.000,310,11035348,12485,0,1667725834,13151.89109120999,55.84525173000293,53583.885684960005
2022-11-06,09:10:36.000,310,11035319,12445,0,1667725835,13151.91130013999,55.866399120001006,53583.885684960005
2022-11-06,09:10:37.000,310,11035308,12485,0,1667725836,13151.904563829994,55.873448250000365,53583.90664632001
2022-11-06,09:10:38.000,310,11035310,12725,0,1667725837,13151.904563829994,55.922792160003155,53583.99747888001
2022-11-06,09:10:39.000,310,11035299,12565,0,1667725838,13151.97192692999,55.880497379999724,53583.99747888001
2022-11-06,09:10:40.000,310,11035318,12685,0,1667725839,13151.99213585999,55.915743030003796,53584.02542736001
2022-11-06,09:10:41.000,310,11035341,12765,0,1667725840,13152.0190811,55.90869390000444,53583.9695304
2022-11-06,09:10:42.000,310,11035328,12645,0,1667725841,13152.03255371999,55.90869390000444,53584.0394016
2022-11-06,09:10:43.000,310,11035329,12645,0,1667725842,13152.01234478999,55.929841290002514,53584.03241448
2022-11-06,09:10:44.000,310,11035328,12245,0,1667725843,13152.03255371999,55.94393955000123,53584.04638872001
2022-11-06,09:10:45.000,310,11035316,12365,0,1667725844,13152.07297157999,55.97213606999867,53584.02542736001
2022-11-06,09:10:46.000,310,11035332,12365,0,1667725845,13152.05276264999,55.95803780999995,53584.06735008
2022-11-06,09:10:47.000,310,11035313,12605,0,1667725846,13152.066235269995,56.00738172000274,53584.07433720001
2022-11-06,09:10:48.000,310,11035353,12645,0,1667725847,13152.12012575,55.99328346000402,53584.13722128
2022-11-06,09:10:49.000,310,11035348,12645,0,1667725848,13152.12012575,56.00033259000338,53584.14420840001
2022-11-06,09:10:50.000,310,11035370,12285,0,1667725849,13152.126862059995,56.00738172000274,53584.20010536
2022-11-06,09:10:51.000,310,11035368,12325,0,1667725850,13152.106653129995,56.02147998000146,53584.172156880006
2022-11-06,09:10:52.000,310,11035342,12645,0,1667725851,13152.11338943999,56.06377476000489,53584.16516976001
2022-11-06,09:10:53.000,310,11035316,12605,0,1667725852,13152.066235269995,56.042627369999536,53584.151195520004
2022-11-06,09:10:54.000,310,11035358,12605,0,1667725853,13152.13359836999,56.02147998000146,53584.21407960001
2022-11-06,09:10:55.000,310,11035294,12805,0,1667725854,13152.13359836999,56.07787302000361,53584.27696368
2022-11-06,09:10:56.000,310,11035263,12605,0,1667725855,13152.07970789,56.06377476000489,53584.221066720005
2022-11-06,09:10:57.000,310,11035335,12805,0,1667725856,13152.09318050999,56.08492215000297,53584.25600232
2022-11-06,09:10:58.000,310,11035352,12645,0,1667725857,13152.01234478999,56.12016779999976,53584.172156880006
2022-11-06,09:10:59.000,310,11035362,12765,0,1667725858,13152.066235269995,56.08492215000297,53584.221066720005
2022-11-06,09:11:00.000,310,11035344,12365,0,1667725859,13152.05949896,56.091971280002326,53584.29093792001
2022-11-06,09:11:01.000,310,11035284,12645,0,1667725860,13152.005608479994,56.091971280002326,53584.27696368
2022-11-06,09:11:02.000,310,11035325,12445,0,1667725861,13151.97866324,56.091971280002326,53584.24202808001
2022-11-06,09:11:03.000,310,11035315,12645,0,1667725862,13152.07297157999,56.12016779999976,53584.32587352
2022-11-06,09:11:04.000,310,11035289,12645,0,1667725863,13152.07297157999,56.113118670000404,53584.339847760006
2022-11-06,09:11:05.000,310,11035315,12565,0,1667725864,13152.09318050999,56.12721692999912,53584.318886400004
2022-11-06,09:11:06.000,310,11035315,12485,0,1667725865,13152.05276264999,56.14131518999784,53584.24202808001
2022-11-06,09:11:07.000,310,11035308,12485,0,1667725866,13152.05276264999,56.17656084000191,53584.29093792001
2022-11-06,09:11:08.000,310,11035343,12325,0,1667725867,13152.086444199995,56.148364320004475,53584.26298944001
2022-11-06,09:11:09.000,310,11035304,12485,0,1667725868,13152.09318050999,56.12721692999912,53584.30491216
2022-11-06,09:11:10.000,310,11035337,12645,0,1667725869,13152.11338943999,56.13426605999848,53584.29792504
2022-11-06,09:11:11.000,310,11035306,12365,0,1667725870,13152.12012575,56.13426605999848,53584.29093792001
2022-11-06,09:11:12.000,310,11035365,12365,0,1667725871,13152.13359836999,56.16951171000255,53584.33286064001
2022-11-06,09:11:13.000,310,11035361,12405,0,1667725872,13152.167279919995,56.13426605999848,53584.34683488
2022-11-06,09:11:14.000,310,11035325,12325,0,1667725873,13152.16054361,56.18360997000127,53584.269976560005
2022-11-06,09:11:15.000,310,11035297,12605,0,1667725874,13152.17401622999,56.21180648999871,53584.29792504
2022-11-06,09:11:16.000,310,11035310,12645,0,1667725875,13152.187488849995,56.162462580003194,53584.26298944001
2022-11-06,09:11:17.000,310,11035313,12565,0,1667725876,13152.21443408999,56.162462580003194,53584.31189928001
2022-11-06,09:11:18.000,310,11035315,12485,0,1667725877,13152.2211704,56.19065910000063,53584.32587352
2022-11-06,09:11:19.000,310,11035325,12605,0,1667725878,13152.27506087999,56.18360997000127,53584.34683488
2022-11-06,09:11:20.000,310,11035312,12445,0,1667725879,13152.288533499996,56.148364320004475,53584.39574472
2022-11-06,09:11:21.000,310,11035335,12485,0,1667725880,13152.19422515999,56.19065910000063,53584.27696368
2022-11-06,09:11:22.000,310,11035389,12645,0,1667725881,13152.288533499996,56.155413450003834,53584.269976560005
2022-11-06,09:11:23.000,310,11035331,12445,0,1667725882,13152.33568766999,56.20475735999935,53584.38177048001
2022-11-06,09:11:24.000,310,11035323,12605,0,1667725883,13152.355896599991,56.17656084000191,53584.36779624
2022-11-06,09:11:25.000,310,11035329,12565,0,1667725884,13152.389578149996,56.17656084000191,53584.39574472
2022-11-06,09:11:26.000,310,11035332,12285,0,1667725885,13152.268324569995,56.155413450003834,53584.29792504
2022-11-06,09:11:27.000,310,11035302,12445,0,1667725886,13152.416523389991,56.13426605999848,53584.388757600005
2022-11-06,09:11:28.000,310,11035324,12485,0,1667725887,13152.429996009996,56.14131518999784,53584.40971896001
2022-11-06,09:11:29.000,310,11035373,12325,0,1667725888,13152.423259700001,56.162462580003194,53584.44465456
2022-11-06,09:11:30.000,310,11035309,12325,0,1667725889,13152.40305077,56.148364320004475,53584.4236932
2022-11-06,09:11:31.000,310,11035320,12485,0,1667725890,13152.38284184,56.13426605999848,53584.41670608
2022-11-06,09:11:32.000,310,11035338,12405,0,1667725891,13152.40305077,56.099020410001685,53584.43068032001
2022-11-06,09:11:33.000,310,11035344,12525,0,1667725892,13152.40305077,56.148364320004475,53584.39574472
2022-11-06,09:11:34.000,310,11035317,12765,0,1667725893,13152.429996009996,56.14131518999784,53584.45164168001
2022-11-06,09:11:35.000,310,11035372,12565,0,1667725894,13152.504095420001,56.056725629998255,53584.507538640006
2022-11-06,09:11:36.000,310,11035290,12605,0,1667725895,13152.510831729996,56.02852911000082,53584.57740984001
2022-11-06,09:11:37.000,310,11035366,12445,0,1667725896,13152.456941249991,56.042627369999536,53584.53548712
2022-11-06,09:11:38.000,310,11035334,12565,0,1667725897,13152.456941249991,56.06377476000489,53584.47260304
2022-11-06,09:11:39.000,310,11035342,12485,0,1667725898,13152.463677560001,56.07082389000425,53584.47959016001
2022-11-06,09:11:40.000,310,11035302,12565,0,1667725899,13152.456941249991,56.091971280002326,53584.46561592
2022-11-06,09:11:41.000,310,11035329,12605,0,1667725900,13152.436732319991,56.099020410001685,53584.556448480005
2022-11-06,09:11:42.000,310,11035294,12445,0,1667725901,13152.409787079996,56.06377476000489,53584.507538640006
2022-11-06,09:11:43.000,310,11035355,12445,0,1667725902,13152.436732319991,56.07082389000425,53584.52850000001
2022-11-06,09:11:44.000,310,11035317,12245,0,1667725903,13152.409787079996,56.049676499998895,53584.45164168001
2022-11-06,09:11:45.000,310,11035339,12365,0,1667725904,13152.40305077,56.07787302000361,53584.486577280004
2022-11-06,09:11:46.000,310,11035329,12805,0,1667725905,13152.36263291,56.07082389000425,53584.54247424
2022-11-06,09:11:47.000,310,11035323,12445,0,1667725906,13152.30200612,56.099020410001685,53584.45164168001
2022-11-06,09:11:48.000,310,11035347,12645,0,1667725907,13152.31547873999,56.091971280002326,53584.45164168001
2022-11-06,09:11:49.000,310,11035346,12525,0,1667725908,13152.29526980999,56.106069540001045,53584.47959016001
2022-11-06,09:11:50.000,310,11035311,12645,0,1667725909,13152.27506087999,56.106069540001045,53584.46561592
2022-11-06,09:11:51.000,310,11035336,12365,0,1667725910,13152.268324569995,56.099020410001685,53584.486577280004
2022-11-06,09:11:52.000,310,11035359,12485,0,1667725911,13152.26158826,56.08492215000297,53584.46561592
2022-11-06,09:11:53.000,310,11035347,12485,0,1667725912,13152.24137933,56.106069540001045,53584.437667440005
2022-11-06,09:11:54.000,310,11035377,12605,0,1667725913,13152.126862059995,56.12721692999912,53584.36080912001
2022-11-06,09:11:55.000,310,11035344,12645,0,1667725914,13152.20096147,56.13426605999848,53584.437667440005
2022-11-06,09:11:56.000,310,11035308,12445,0,1667725915,13152.207697779995,56.155413450003834,53584.37478336
2022-11-06,09:11:57.000,310,11035300,12525,0,1667725916,13152.14033468,56.099020410001685,53584.40273184
2022-11-06,09:11:58.000,310,11035351,12605,0,1667725917,13152.187488849995,56.12016779999976,53584.36080912001
2022-11-06,09:11:59.000,310,11035327,12405,0,1667725918,13152.227906709995,56.13426605999848,53584.40971896001
2022-11-06,09:12:00.000,310,11035346,12565,0,1667725919,13152.20096147,56.091971280002326,53584.388757600005
2022-11-06,09:12:01.000,310,11035320,12565,0,1667725920,13152.227906709995,56.06377476000489,53584.38177048001
2022-11-06,09:12:02.000,310,11035322,12365,0,1667725921,13152.19422515999,56.07787302000361,53584.36080912001
2022-11-06,09:12:03.000,310,11035313,12485,0,1667725922,13152.20096147,56.07787302000361,53584.36080912001
2022-11-06,09:12:04.000,310,11035358,12405,0,1667725923,13152.227906709995,56.08492215000297,53584.30491216
2022-11-06,09:12:05.000,310,11035285,12565,0,1667725924,13152.26158826,56.02852911000082,53584.318886400004
2022-11-06,09:12:06.000,310,11035355,12645,0,1667725925,13152.26158826,56.049676499998895,53584.36080912001
2022-11-06,09:12:07.000,310,11035409,12525,0,1667725926,13152.29526980999,56.056725629998255,53584.40971896001
2022-11-06,09:12:08.000,310,11035318,12565,0,1667725927,13152.328951359996,56.106069540001045,53584.36080912001
2022-11-06,09:12:09.000,310,11035378,12445,0,1667725928,13152.33568766999,56.07082389000425,53584.388757600005
2022-11-06,09:12:10.000,310,11035312,12565,0,1667725929,13152.32221505,56.099020410001685,53584.29792504
2022-11-06,09:12:11.000,310,11035315,12325,0,1667725930,13152.308742429996,56.056725629998255,53584.353822
2022-11-06,09:12:12.000,310,11035352,12645,0,1667725931,13152.30200612,56.056725629998255,53584.34683488
2022-11-06,09:12:13.000,310,11035331,12485,0,1667725932,13152.32221505,56.07082389000425,53584.388757600005
2022-11-06,09:12:14.000,310,11035311,12605,0,1667725933,13152.355896599991,56.08492215000297,53584.38177048001
2022-11-06,09:12:15.000,310,11035355,12605,0,1667725934,13152.443468630001,56.099020410001685,53584.37478336
2022-11-06,09:12:16.000,310,11035316,12405,0,1667725935,13152.470413869996,56.08492215000297,53584.4236932
2022-11-06,09:12:17.000,310,11035319,12565,0,1667725936,13152.477150179991,56.08492215000297,53584.41670608
2022-11-06,09:12:18.000,310,11035338,12565,0,1667725937,13152.436732319991,56.099020410001685,53584.40273184
2022-11-06,09:12:19.000,310,11035366,12645,0,1667725938,13152.429996009996,56.08492215000297,53584.40273184
2022-11-06,09:12:20.000,310,11035352,12685,0,1667725939,13152.369369219996,56.08492215000297,53584.30491216
2022-11-06,09:12:21.000,310,11035327,12605,0,1667725940,13152.416523389991,56.099020410001685,53584.339847760006
2022-11-06,09:12:22.000,310,11035354,12525,0,1667725941,13152.40305077,56.113118670000404,53584.38177048001
2022-11-06,09:12:23.000,310,11035353,12765,0,1667725942,13152.349160289996,56.12721692999912,53584.38177048001
2022-11-06,09:12:24.000,310,11035321,12485,0,1667725943,13152.429996009996,56.12721692999912,53584.46561592
2022-11-06,09:12:25.000,310,11035317,12485,0,1667725944,13152.443468630001,56.12721692999912,53584.43068032001
2022-11-06,09:12:26.000,310,11035349,12485,0,1667725945,13152.40305077,56.148364320004475,53584.45862880001
2022-11-06,09:12:27.000,310,11035306,12405,0,1667725946,13152.396314459991,56.148364320004475,53584.44465456
2022-11-06,09:12:28.000,310,11035353,12525,0,1667725947,13152.38284184,56.19065910000063,53584.437667440005
2022-11-06,09:12:29.000,310,11035301,12445,0,1667725948,13152.396314459991,56.162462580003194,53584.4236932
2022-11-06,09:12:30.000,310,11035312,12645,0,1667725949,13152.389578149996,56.12016779999976,53584.46561592
2022-11-06,09:12:31.000,310,11035351,12525,0,1667725950,13152.396314459991,56.16951171000255,53584.46561592
2022-11-06,09:12:32.000,310,11035364,12645,0,1667725951,13152.389578149996,56.16951171000255,53584.47959016001
2022-11-06,09:12:33.000,310,11035310,12445,0,1667725952,13152.355896599991,56.21180648999871,53584.46561592
2022-11-06,09:12:34.000,310,11035335,12485,0,1667725953,13152.32221505,56.24000301000342,53584.4236932
2022-11-06,09:12:35.000,310,11035326,12445,0,1667725954,13152.30200612,56.23295388000406,53584.4236932
2022-11-06,09:12:36.000,310,11035307,12405,0,1667725955,13152.31547873999,56.24705214000278,53584.39574472
2022-11-06,09:12:37.000,310,11035287,12645,0,1667725956,13152.328951359996,56.26819953000086,53584.4236932
2022-11-06,09:12:38.000,310,11035335,12405,0,1667725957,13152.26158826,56.24000301000342,53584.34683488
2022-11-06,09:12:39.000,310,11035304,12445,0,1667725958,13152.34242398,56.25410127000214,53584.40971896001
2022-11-06,09:12:40.000,310,11035348,12525,0,1667725959,13152.34242398,56.289346919998934,53584.41670608
2022-11-06,09:12:41.000,310,11035345,12605,0,1667725960,13152.396314459991,56.331641700002365,53584.44465456
2022-11-06,09:12:42.000,310,11035331,12405,0,1667725961,13152.38284184,56.3598382199998,53584.46561592
2022-11-06,09:12:43.000,310,11035271,12365,0,1667725962,13152.28179719,56.40918213000259,53584.40273184
2022-11-06,09:12:44.000,310,11035359,12525,0,1667725963,13152.328951359996,56.39508387000387,53584.45862880001
2022-11-06,09:12:45.000,310,11035330,12565,0,1667725964,13152.31547873999,56.41623126000195,53584.4236932
2022-11-06,09:12:46.000,310,11035304,12245,0,1667725965,13152.26158826,56.451476909998746,53584.34683488
2022-11-06,09:12:47.000,310,11035329,12445,0,1667725966,13152.349160289996,56.48672256000282,53584.47260304
2022-11-06,09:12:48.000,310,11035311,12645,0,1667725967,13152.38284184,56.48672256000282,53584.437667440005
2022-11-06,09:12:49.000,310,11035303,12405,0,1667725968,13152.423259700001,56.500820820001536,53584.47959016001
2022-11-06,09:12:50.000,310,11035368,12605,0,1667725969,13152.36263291,56.46557517000474,53584.47959016001
2022-11-06,09:12:51.000,310,11035344,12765,0,1667725970,13152.369369219996,56.49377169000218,53584.507538640006
2022-11-06,09:12:52.000,310,11035400,12605,0,1667725971,13152.349160289996,56.500820820001536,53584.4236932
2022-11-06,09:12:53.000,310,11035364,12565,0,1667725972,13152.349160289996,56.52196820999961,53584.507538640006
2022-11-06,09:12:54.000,310,11035289,12605,0,1667725973,13152.36263291,56.49377169000218,53584.47260304
2022-11-06,09:12:55.000,310,11035309,12605,0,1667725974,13152.34242398,56.507869950000895,53584.44465456
2022-11-06,09:12:56.000,310,11035349,12485,0,1667725975,13152.36263291,56.557213860003685,53584.507538640006
2022-11-06,09:12:57.000,310,11035339,12445,0,1667725976,13152.38284184,56.564262990003044,53584.53548712
2022-11-06,09:12:58.000,310,11035342,12645,0,1667725977,13152.355896599991,56.57836125000176,53584.46561592
2022-11-06,09:12:59.000,310,11035336,12605,0,1667725978,13152.31547873999,56.550164730004326,53584.47959016001
2022-11-06,09:13:00.000,310,11035320,12285,0,1667725979,13152.328951359996,56.57836125000176,53584.40971896001
2022-11-06,09:13:01.000,310,11035324,12445,0,1667725980,13152.32221505,56.59950863999984,53584.46561592
2022-11-06,09:13:02.000,310,11035340,12525,0,1667725981,13152.30200612,56.6065577699992,53584.45164168001
2022-11-06,09:13:03.000,310,11035386,12805,0,1667725982,13152.36263291,56.57836125000176,53584.52151288
2022-11-06,09:13:04.000,310,11035360,12565,0,1667725983,13152.376105529991,56.5713121200024,53584.52151288
2022-11-06,09:13:05.000,310,11035332,12485,0,1667725984,13152.40305077,56.6065577699992,53584.51452576
2022-11-06,09:13:06.000,310,11035339,12485,0,1667725985,13152.376105529991,56.64885255000263,53584.53548712
2022-11-06,09:13:07.000,310,11035341,12565,0,1667725986,13152.389578149996,56.64180342000327,53584.54247424
2022-11-06,09:13:08.000,310,11035325,12485,0,1667725987,13152.369369219996,56.677049070000066,53584.45164168001
2022-11-06,09:13:09.000,310,11035335,12485,0,1667725988,13152.369369219996,56.66999994000071,53584.52151288
2022-11-06,09:13:10.000,310,11035350,12685,0,1667725989,13152.423259700001,56.65590168000199,53584.51452576
2022-11-06,09:13:11.000,310,11035327,12645,0,1667725990,13152.423259700001,56.691147329998785,53584.52151288
2022-11-06,09:13:12.000,310,11035315,12805,0,1667725991,13152.423259700001,56.65590168000199,53584.58439696
2022-11-06,09:13:13.000,310,11035344,12445,0,1667725992,13152.409787079996,56.691147329998785,53584.53548712
2022-11-06,09:13:14.000,310,11035333,12885,0,1667725993,13152.436732319991,56.698196459998144,53584.47959016001
2022-11-06,09:13:15.000,310,11035315,12285,0,1667725994,13152.409787079996,56.77573688999837,53584.45862880001
2022-11-06,09:13:16.000,310,11035342,12365,0,1667725995,13152.40305077,56.747540370000934,53584.54247424
2022-11-06,09:13:17.000,310,11035317,12605,0,1667725996,13152.409787079996,56.740491240001575,53584.54247424
2022-11-06,09:13:18.000,310,11035331,12525,0,1667725997,13152.423259700001,56.76868775999901,53584.54946136001
2022-11-06,09:13:19.000,310,11035361,12645,0,1667725998,13152.416523389991,56.75458950000029,53584.52850000001
2022-11-06,09:13:20.000,310,11035320,12445,0,1667725999,13152.423259700001,56.81098254000244,53584.59837120001
2022-11-06,09:13:21.000,310,11035369,12405,0,1667726000,13152.477150179991,56.8180316700018,53584.57740984001
2022-11-06,09:13:22.000,310,11035335,12405,0,1667726001,13152.477150179991,56.8532773199986,53584.61933256001
2022-11-06,09:13:23.000,310,11035329,12365,0,1667726002,13152.504095420001,56.8532773199986,53584.57740984001
2022-11-06,09:13:24.000,310,11035343,12485,0,1667726003,13152.38284184,56.86737558000459,53584.45862880001
2022-11-06,09:13:25.000,310,11035335,12365,0,1667726004,13152.389578149996,56.83212993000052,53584.486577280004
2022-11-06,09:13:26.000,310,11035305,12565,0,1667726005,13152.477150179991,56.84622818999924,53584.58439696
2022-11-06,09:13:27.000,310,11035329,12685,0,1667726006,13152.477150179991,56.84622818999924,53584.556448480005
2022-11-06,09:13:28.000,310,11035343,12365,0,1667726007,13152.517568039992,56.87442471000395,53584.57042272
2022-11-06,09:13:29.000,310,11035364,12565,0,1667726008,13152.551249589997,56.860326449997956,53584.605358320005
2022-11-06,09:13:30.000,310,11035328,12445,0,1667726009,13152.517568039992,56.959014270003536,53584.6333068
2022-11-06,09:13:31.000,310,11035355,12525,0,1667726010,13152.504095420001,56.89557210000203,53584.64029392
2022-11-06,09:13:32.000,310,11035310,12645,0,1667726011,13152.517568039992,56.95196514000418,53584.66125528
2022-11-06,09:13:33.000,310,11035321,12645,0,1667726012,13152.490622799996,56.923768619999464,53584.6333068
2022-11-06,09:13:34.000,310,11035334,12645,0,1667726013,13152.504095420001,56.973112530002254,53584.58439696
2022-11-06,09:13:35.000,310,11035336,12605,0,1667726014,13152.557985899992,56.98016166000161,53584.675229520006
2022-11-06,09:13:36.000,310,11035307,12605,0,1667726015,13152.571458519997,56.98721079000097,53584.68920376
2022-11-06,09:13:37.000,310,11035314,12325,0,1667726016,13152.571458519997,56.98721079000097,53584.724139360005
2022-11-06,09:13:38.000,310,11035362,12565,0,1667726017,13152.531040659997,57.00835817999905,53584.66125528
2022-11-06,09:13:39.000,310,11035329,12565,0,1667726018,13152.537776969992,56.98016166000161,53584.59138408
2022-11-06,09:13:40.000,310,11035308,12525,0,1667726019,13152.605140070002,56.99425992000033,53584.66125528
2022-11-06,09:13:41.000,310,11035337,12245,0,1667726020,13152.605140070002,57.00130904999969,53584.66824240001
2022-11-06,09:13:42.000,310,11035326,12565,0,1667726021,13152.591667449997,57.07180035000056,53584.64728104001
2022-11-06,09:13:43.000,310,11035312,12445,0,1667726022,13152.578194829992,57.00835817999905,53584.68920376
2022-11-06,09:13:44.000,310,11035341,12485,0,1667726023,13152.605140070002,57.02245643999777,53584.71715224001
2022-11-06,09:13:45.000,310,11035353,12885,0,1667726024,13152.638821619992,57.02245643999777,53584.724139360005
2022-11-06,09:13:46.000,310,11035335,12565,0,1667726025,13152.591667449997,57.07180035000056,53584.724139360005
2022-11-06,09:13:47.000,310,11035342,12405,0,1667726026,13152.578194829992,57.04360383000312,53584.675229520006
2022-11-06,09:13:48.000,310,11035307,12485,0,1667726027,13152.524304350001,57.07884947999992,53584.61234544
2022-11-06,09:13:49.000,310,11035338,12285,0,1667726028,13152.557985899992,57.0295055700044,53584.675229520006
2022-11-06,09:13:50.000,310,11035351,12485,0,1667726029,13152.598403759992,57.05770209000184,53584.68221664
2022-11-06,09:13:51.000,310,11035348,12445,0,1667726030,13152.632085309997,57.07180035000056,53584.73112648
2022-11-06,09:13:52.000,310,11035338,12765,0,1667726031,13152.618612689992,57.03655470000376,53584.71016512
2022-11-06,09:13:53.000,310,11035269,12445,0,1667726032,13152.625349000002,57.0295055700044,53584.724139360005
2022-11-06,09:13:54.000,310,11035353,12605,0,1667726033,13152.551249589997,57.0647512200012,53584.61933256001
2022-11-06,09:13:55.000,310,11035333,12805,0,1667726034,13152.625349000002,57.02245643999777,53584.69619088001
2022-11-06,09:13:56.000,310,11035297,12645,0,1667726035,13152.632085309997,57.05770209000184,53584.73112648
2022-11-06,09:13:57.000,310,11035306,12525,0,1667726036,13152.659030549992,56.973112530002254,53584.71715224001
2022-11-06,09:13:58.000,310,11035346,12605,0,1667726037,13152.625349000002,57.0295055700044,53584.724139360005
2022-11-06,09:13:59.000,310,11035353,12605,0,1667726038,13152.679239479992,57.02245643999777,53584.81497192001
2022-11-06,09:14:00.000,310,11035309,12205,0,1667726039,13152.719657339992,57.03655470000376,53584.724139360005
2022-11-06,09:14:01.000,310,11035340,12445,0,1667726040,13152.706184720002,56.98721079000097,53584.7381136
2022-11-06,09:14:02.000,310,11035381,12365,0,1667726041,13152.679239479992,57.04360383000312,53584.7381136
2022-11-06,09:14:03.000,310,11035322,12405,0,1667726042,13152.659030549992,57.03655470000376,53584.73112648
2022-11-06,09:14:04.000,310,11035331,12525,0,1667726043,13152.659030549992,57.05770209000184,53584.703178
2022-11-06,09:14:05.000,310,11035346,12445,0,1667726044,13152.611876379997,57.04360383000312,53584.68221664
2022-11-06,09:14:06.000,310,11035330,12485,0,1667726045,13152.557985899992,57.03655470000376,53584.675229520006
2022-11-06,09:14:07.000,310,11035314,12445,0,1667726046,13152.598403759992,57.04360383000312,53584.69619088001
2022-11-06,09:14:08.000,310,11035370,12725,0,1667726047,13152.564722210001,57.07884947999992,53584.75907496
2022-11-06,09:14:09.000,310,11035335,12605,0,1667726048,13152.557985899992,57.05770209000184,53584.73112648
2022-11-06,09:14:10.000,310,11035322,12405,0,1667726049,13152.504095420001,57.085898609999276,53584.71715224001
2022-11-06,09:14:11.000,310,11035291,12565,0,1667726050,13152.490622799996,57.085898609999276,53584.69619088001
2022-11-06,09:14:12.000,310,11035291,12485,0,1667726051,13152.416523389991,57.11409513000399,53584.6333068
2022-11-06,09:14:13.000,310,11035297,12525,0,1667726052,13152.443468630001,57.11409513000399,53584.66824240001
2022-11-06,09:14:14.000,310,11035303,12525,0,1667726053,13152.389578149996,57.11409513000399,53584.61933256001
2022-11-06,09:14:15.000,310,11035307,12365,0,1667726054,13152.389578149996,57.10704600000463,53584.69619088001
2022-11-06,09:14:16.000,310,11035306,12565,0,1667726055,13152.34242398,57.0647512200012,53584.68221664
2022-11-06,09:14:17.000,310,11035306,12605,0,1667726056,13152.34242398,57.10704600000463,53584.69619088001
2022-11-06,09:14:18.000,310,11035348,12565,0,1667726057,13152.26158826,57.12819339000271,53584.59837120001
2022-11-06,09:14:19.000,310,11035343,12605,0,1667726058,13152.27506087999,57.135242520002066,53584.59837120001
2022-11-06,09:14:20.000,310,11035348,12645,0,1667726059,13152.268324569995,57.12819339000271,53584.62631968001
2022-11-06,09:14:21.000,310,11035299,12565,0,1667726060,13152.227906709995,57.142291650001425,53584.605358320005
2022-11-06,09:14:22.000,310,11035329,12445,0,1667726061,13152.207697779995,57.12114426000335,53584.61933256001
2022-11-06,09:14:23.000,310,11035322,12565,0,1667726062,13152.18075254,57.099996869997995,53584.61933256001
2022-11-06,09:14:24.000,310,11035328,12565,0,1667726063,13152.167279919995,57.0647512200012,53584.62631968001
2022-11-06,09:14:25.000,310,11035378,12445,0,1667726064,13152.05276264999,57.0647512200012,53584.46561592
2022-11-06,09:14:26.000,310,11035296,12765,0,1667726065,13152.01234478999,57.05770209000184,53584.4935644
2022-11-06,09:14:27.000,310,11035347,12605,0,1667726066,13152.07970789,57.04360383000312,53584.5634356
2022-11-06,09:14:28.000,310,11035324,12645,0,1667726067,13152.03929003,57.05770209000184,53584.52850000001
2022-11-06,09:14:29.000,310,11035321,12605,0,1667726068,13152.05276264999,57.01540730999841,53584.51452576
2022-11-06,09:14:30.000,310,11035367,12485,0,1667726069,13151.985399549994,57.07180035000056,53584.45862880001
2022-11-06,09:14:31.000,310,11035332,12565,0,1667726070,13152.005608479994,57.00835817999905,53584.486577280004
2022-11-06,09:14:32.000,310,11035302,12565,0,1667726071,13151.985399549994,57.02245643999777,53584.45862880001
2022-11-06,09:14:33.000,310,11035362,12645,0,1667726072,13151.918036449999,57.01540730999841,53584.46561592
2022-11-06,09:14:34.000,310,11035339,12605,0,1667726073,13151.89109120999,57.05065296000248,53584.47959016001
2022-11-06,09:14:35.000,310,11035338,12565,0,1667726074,13151.864145969994,56.959014270003536,53584.41670608
2022-11-06,09:14:36.000,310,11035343,12325,0,1667726075,13151.810255489989,57.04360383000312,53584.45862880001
2022-11-06,09:14:37.000,310,11035343,12445,0,1667726076,13151.783310249994,56.99425992000033,53584.437667440005
2022-11-06,09:14:38.000,310,11035341,12485,0,1667726077,13151.736156079998,57.01540730999841,53584.43068032001
2022-11-06,09:14:39.000,310,11035379,12645,0,1667726078,13151.662056669993,56.99425992000033,53584.40273184
2022-11-06,09:14:40.000,310,11035298,12565,0,1667726079,13151.682265599993,56.99425992000033,53584.41670608
2022-11-06,09:14:41.000,310,11035313,12565,0,1667726080,13151.641847739993,56.94491601000482,53584.41670608
2022-11-06,09:14:42.000,310,11035330,12285,0,1667726081,13151.635111429998,56.94491601000482,53584.36779624
2022-11-06,09:14:43.000,310,11035354,12565,0,1667726082,13151.567748330002,56.923768619999464,53584.38177048001
2022-11-06,09:14:44.000,310,11035339,12365,0,1667726083,13151.513857849997,56.909670360000746,53584.339847760006
2022-11-06,09:14:45.000,310,11035329,12405,0,1667726084,13151.480176299992,56.95196514000418,53584.269976560005
2022-11-06,09:14:46.000,310,11035353,12565,0,1667726085,13151.459967369992,56.94491601000482,53584.33286064001
2022-11-06,09:14:47.000,310,11035330,12645,0,1667726086,13151.527330470002,56.90262123000139,53584.34683488
2022-11-06,09:14:48.000,310,11035298,12285,0,1667726087,13151.439758439992,56.90262123000139,53584.339847760006
2022-11-06,09:14:49.000,310,11035330,12605,0,1667726088,13151.426285820002,56.8532773199986,53584.388757600005
2022-11-06,09:14:50.000,310,11035321,12845,0,1667726089,13151.358922719992,56.86737558000459,53584.29093792001
2022-11-06,09:14:51.000,310,11035351,12605,0,1667726090,13151.331977479997,56.84622818999924,53584.31189928001
2022-11-06,09:14:52.000,310,11035378,12605,0,1667726091,13151.244405450001,56.83917905999988,53584.25600232
2022-11-06,09:14:53.000,310,11035322,12605,0,1667726092,13151.224196520001,56.789835150004365,53584.29093792001
2022-11-06,09:14:54.000,310,11035347,12565,0,1667726093,13151.20398759,56.76163862999965,53584.221066720005
2022-11-06,09:14:55.000,310,11035367,12605,0,1667726094,13151.20398759,56.733442110002215,53584.24202808001
2022-11-06,09:14:56.000,310,11035322,12605,0,1667726095,13151.11641555999,56.70524559000478,53584.29792504
2022-11-06,09:14:57.000,310,11035316,12405,0,1667726096,13151.150097109996,56.70524559000478,53584.23504096
2022-11-06,09:14:58.000,310,11035317,12565,0,1667726097,13151.089470319996,56.71229472000414,53584.2490152
2022-11-06,09:14:59.000,310,11035308,12365,0,1667726098,13151.08273401,56.70524559000478,53584.221066720005
2022-11-06,09:15:00.000,310,11035391,12565,0,1667726099,13151.04231615,56.70524559000478,53584.14420840001
2022-11-06,09:15:01.000,310,11035379,12445,0,1667726100,13151.05578876999,56.66295081000135,53584.13023416
2022-11-06,09:15:02.000,310,11035356,12445,0,1667726101,13151.03557983999,56.677049070000066,53584.172156880006
2022-11-06,09:15:03.000,310,11035349,12485,0,1667726102,13151.05578876999,56.64180342000327,53584.13023416
2022-11-06,09:15:04.000,310,11035311,12485,0,1667726103,13150.98168936,56.62770516000455,53584.15818264
2022-11-06,09:15:05.000,310,11035373,12445,0,1667726104,13150.968216739995,56.58541038000112,53584.151195520004
2022-11-06,09:15:06.000,310,11035305,12485,0,1667726105,13150.91432625999,56.564262990003044,53584.07433720001
2022-11-06,09:15:07.000,310,11035323,12365,0,1667726106,13150.85369946999,56.564262990003044,53583.99049176
2022-11-06,09:15:08.000,310,11035368,12605,0,1667726107,13150.887381019995,56.550164730004326,53584.13722128
2022-11-06,09:15:09.000,310,11035384,12645,0,1667726108,13150.85369946999,56.47967343000346,53584.08132432
2022-11-06,09:15:10.000,310,11035318,12645,0,1667726109,13150.79980899,56.49377169000218,53584.11625992001
2022-11-06,09:15:11.000,310,11035317,12405,0,1667726110,13150.82001792,56.44442777999939,53584.102285680005
2022-11-06,09:15:12.000,310,11035315,12405,0,1667726111,13150.79307267999,56.43737865000003,53584.08132432
2022-11-06,09:15:13.000,310,11035329,12445,0,1667726112,13150.77960006,56.40213300000323,53584.1092728
2022-11-06,09:15:14.000,310,11035366,12565,0,1667726113,13150.725709579994,56.37393647999852,53584.06735008
2022-11-06,09:15:15.000,310,11035288,12525,0,1667726114,13150.671819099989,56.338690830001724,53584.03241448
2022-11-06,09:15:16.000,310,11035330,12605,0,1667726115,13150.671819099989,56.338690830001724,53584.04638872001
2022-11-06,09:15:17.000,310,11035312,12565,0,1667726116,13150.638137549999,56.30344517999765,53584.06036296
2022-11-06,09:15:18.000,310,11035315,12605,0,1667726117,13150.590983379989,56.289346919998934,53584.004466000006
2022-11-06,09:15:19.000,310,11035347,12525,0,1667726118,13150.617928619999,56.23295388000406,53584.01145312
2022-11-06,09:15:20.000,310,11035374,12365,0,1667726119,13150.604455999994,56.19065910000063,53584.03241448
2022-11-06,09:15:21.000,310,11035340,12565,0,1667726120,13150.577510759998,56.148364320004475,53584.004466000006
2022-11-06,09:15:22.000,310,11035382,12685,0,1667726121,13150.483202419993,56.12721692999912,53584.01145312
2022-11-06,09:15:23.000,310,11035335,12565,0,1667726122,13150.483202419993,56.14131518999784,53583.96254328
2022-11-06,09:15:24.000,310,11035360,12645,0,1667726123,13150.496675039998,56.12016779999976,53584.004466000006
2022-11-06,09:15:25.000,310,11035341,12485,0,1667726124,13150.456257179998,56.106069540001045,53583.96254328
2022-11-06,09:15:26.000,310,11035360,12525,0,1667726125,13150.395630389998,56.13426605999848,53583.8996592
2022-11-06,09:15:27.000,310,11035342,12645,0,1667726126,13150.375421459998,56.099020410001685,53583.836775120006
2022-11-06,09:15:28.000,310,11035361,12485,0,1667726127,13150.442784559993,56.06377476000489,53583.96254328
2022-11-06,09:15:29.000,310,11035354,12445,0,1667726128,13150.415839319998,56.106069540001045,53583.94856904001
2022-11-06,09:15:30.000,310,11035344,12525,0,1667726129,13150.388894080003,56.08492215000297,53583.92062056
2022-11-06,09:15:31.000,310,11035309,12325,0,1667726130,13150.314794669997,56.07787302000361,53583.91363344
2022-11-06,09:15:32.000,310,11035316,12365,0,1667726131,13150.281113119992,56.113118670000404,53583.92062056
2022-11-06,09:15:33.000,310,11035301,12565,0,1667726132,13150.294585739997,56.091971280002326,53583.85773648001
2022-11-06,09:15:34.000,310,11035336,12525,0,1667726133,13150.220486329992,56.13426605999848,53583.92760768001
2022-11-06,09:15:35.000,310,11035308,12285,0,1667726134,13150.227222640002,56.14131518999784,53583.91363344
2022-11-06,09:15:36.000,310,11035308,12525,0,1667726135,13150.153123229997,56.18360997000127,53583.8996592
2022-11-06,09:15:37.000,310,11035303,12405,0,1667726136,13150.099232749992,56.2611504000015,53583.94158192
2022-11-06,09:15:38.000,310,11035347,12565,0,1667726137,13150.031869649996,56.289346919998934,53583.92760768001
2022-11-06,09:15:39.000,310,11035340,12445,0,1667726138,13149.998188099991,56.31754344000365,53583.8996592
2022-11-06,09:15:40.000,310,11035310,12605,0,1667726139,13149.957770239991,56.34573996000108,53583.90664632001
2022-11-06,09:15:41.000,310,11035365,12765,0,1667726140,13149.92408869,56.39508387000387,53583.8647236
2022-11-06,09:15:42.000,310,11035338,12485,0,1667726141,13149.88367083,56.42328039000131,53583.87171072
2022-11-06,09:15:43.000,310,11035281,12285,0,1667726142,13149.85672558999,56.458526039998105,53583.84376224
2022-11-06,09:15:44.000,310,11035348,12645,0,1667726143,13149.79609879999,56.52196820999961,53583.87171072
2022-11-06,09:15:45.000,310,11035308,12565,0,1667726144,13149.789362489995,56.5713121200024,53583.80183952
2022-11-06,09:15:46.000,310,11035348,12525,0,1667726145,13149.6613726,56.59950863999984,53583.75292968
2022-11-06,09:15:47.000,310,11035298,12405,0,1667726146,13149.688317839995,56.65590168000199,53583.7948524
2022-11-06,09:15:48.000,310,11035343,12365,0,1667726147,13149.647899979995,56.71229472000414,53583.70401984
2022-11-06,09:15:49.000,310,11035327,12525,0,1667726148,13149.647899979995,56.80393341000308,53583.74594256
2022-11-06,09:15:50.000,310,11035301,12565,0,1667726149,13149.64116367,56.86737558000459,53583.75991680001
2022-11-06,09:15:51.000,310,11035357,12325,0,1667726150,13149.708526769995,56.923768619999464,53583.71100696001
2022-11-06,09:15:52.000,310,11035335,12365,0,1667726151,13149.73547200999,56.973112530002254,53583.73196832
2022-11-06,09:15:53.000,310,11035359,12405,0,1667726152,13149.769153559995,57.099996869997995,53583.60620016
2022-11-06,09:15:54.000,310,11035329,12765,0,1667726153,13149.789362489995,57.092947739998635,53583.67607136
2022-11-06,09:15:55.000,310,11035354,12485,0,1667726154,13149.8634619,57.198684690003574,53583.71100696001
2022-11-06,09:15:56.000,310,11035303,12645,0,1667726155,13149.910616069996,57.20573382000293,53583.65511
2022-11-06,09:15:57.000,310,11035305,12485,0,1667726156,13149.98471548,57.28327425000316,53583.66209712001
2022-11-06,09:15:58.000,310,11035254,12645,0,1667726157,13149.998188099991,57.2762251200038,53583.60620016
2022-11-06,09:15:59.000,310,11035362,12365,0,1667726158,13150.119441679992,57.33966728999803,53583.69004560001
2022-11-06,09:16:00.000,310,11035288,12445,0,1667726159,13150.193541089997,57.38901120000082,53583.64113576001
2022-11-06,09:16:01.000,310,11035303,12245,0,1667726160,13150.341739909993,57.40310945999954,53583.69703272
2022-11-06,09:16:02.000,310,11035306,12285,0,1667726161,13150.294585739997,57.46655163000105,53583.59222592001
2022-11-06,09:16:03.000,310,11035331,12645,0,1667726162,13150.429311939988,57.44540424000297,53583.66209712001
2022-11-06,09:16:04.000,310,11035297,12485,0,1667726163,13150.496675039998,57.43835511000361,53583.65511
2022-11-06,09:16:05.000,310,11035327,12525,0,1667726164,13150.557301829998,57.44540424000297,53583.66209712001
2022-11-06,09:16:06.000,310,11035344,12285,0,1667726165,13150.631401239989,57.431305980004254,53583.63414864
2022-11-06,09:16:07.000,310,11035335,12605,0,1667726166,13150.786336369994,57.424256850004895,53583.70401984
2022-11-06,09:16:08.000,310,11035287,12525,0,1667726167,13150.86043578,57.367863810002746,53583.73196832
2022-11-06,09:16:09.000,310,11035306,12725,0,1667726168,13150.927798879995,57.35376555000403,53583.67607136
2022-11-06,09:16:10.000,310,11035319,12285,0,1667726169,13151.01537090999,57.2762251200038,53583.68305848
2022-11-06,09:16:11.000,310,11035313,12645,0,1667726170,13151.08273401,57.2762251200038,53583.73196832
2022-11-06,09:16:12.000,310,11035335,12405,0,1667726171,13151.129888179996,57.198684690003574,53583.7249812
2022-11-06,09:16:13.000,310,11035292,12525,0,1667726172,13151.156833419991,57.11409513000399,53583.77389104
2022-11-06,09:16:14.000,310,11035355,12285,0,1667726173,13151.237669139991,57.0647512200012,53583.75292968
2022-11-06,09:16:15.000,310,11035357,12645,0,1667726174,13151.358922719992,56.98016166000161,53583.80882664001
2022-11-06,09:16:16.000,310,11035368,12605,0,1667726175,13151.338713789992,56.89557210000203,53583.82280088
2022-11-06,09:16:17.000,310,11035264,12525,0,1667726176,13151.385867960002,56.796884280003724,53583.85773648001
2022-11-06,09:16:18.000,310,11035333,12725,0,1667726177,13151.345450100001,56.77573688999837,53583.84376224
2022-11-06,09:16:19.000,310,11035320,12645,0,1667726178,13151.358922719992,56.65590168000199,53583.836775120006
2022-11-06,09:16:20.000,310,11035338,12485,0,1667726179,13151.352186409997,56.52901733999897,53583.80882664001
2022-11-06,09:16:21.000,310,11035361,12645,0,1667726180,13151.379131649992,56.46557517000474,53583.885684960005
2022-11-06,09:16:22.000,310,11035339,12365,0,1667726181,13151.385867960002,56.34573996000108,53583.87869784001
2022-11-06,09:16:23.000,310,11035396,12805,0,1667726182,13151.345450100001,56.275248660000216,53583.8647236
2022-11-06,09:16:24.000,310,11035357,12525,0,1667726183,13151.318504859992,56.162462580003194,53583.87869784001
2022-11-06,09:16:25.000,310,11035325,12605,0,1667726184,13151.284823310001,56.12016779999976,53583.8996592
2022-11-06,09:16:26.000,310,11035405,12605,0,1667726185,13151.224196520001,56.00738172000274,53583.85773648001
2022-11-06,09:16:27.000,310,11035366,12445,0,1667726186,13151.12315187,55.94393955000123,53583.85074936
2022-11-06,09:16:28.000,310,11035332,12845,0,1667726187,13151.028843529995,55.9016447699978,53583.78786528001
2022-11-06,09:16:29.000,310,11035372,12525,0,1667726188,13150.95474411999,55.79590782000014,53583.87869784001
2022-11-06,09:16:30.000,310,11035321,12285,0,1667726189,13150.93453518999,55.71836738999991,53583.89267208
2022-11-06,09:16:31.000,310,11035349,12525,0,1667726190,13150.846963159995,55.654925219998404,53583.91363344
2022-11-06,09:16:32.000,310,11035276,12725,0,1667726191,13150.75939113,55.57738478999818,53583.87869784001
2022-11-06,09:16:33.000,310,11035323,12485,0,1667726192,13150.678555409999,55.52804088000266,53583.90664632001
2022-11-06,09:16:34.000,310,11035325,12445,0,1667726193,13150.523620279993,55.52804088000266,53583.82978800001
2022-11-06,09:16:35.000,310,11035373,12405,0,1667726194,13150.402366699993,55.44345132000308,53583.82280088
2022-11-06,09:16:36.000,310,11035331,12645,0,1667726195,13150.355212529998,55.42935306000436,53583.85773648001
2022-11-06,09:16:37.000,310,11035344,12565,0,1667726196,13150.220486329992,55.35886176000349,53583.80183952
2022-11-06,09:16:38.000,310,11035346,12605,0,1667726197,13150.119441679992,55.38000915000157,53583.766903920005
2022-11-06,09:16:39.000,310,11035359,12365,0,1667726198,13150.065551200001,55.35181263000413,53583.78087816001
2022-11-06,09:16:40.000,310,11035297,12565,0,1667726199,13150.004924410001,55.35181263000413,53583.80183952
2022-11-06,09:16:41.000,310,11035340,12565,0,1667726200,13149.90387976,55.33066523999878,53583.7249812
2022-11-06,09:16:42.000,310,11035367,12485,0,1667726201,13149.75568093999,55.32361610999942,53583.71100696001
2022-11-06,09:16:43.000,310,11035367,12645,0,1667726202,13149.70179046,55.344763500004774,53583.669084240006
2022-11-06,09:16:44.000,310,11035330,12285,0,1667726203,13149.58053688,55.3095178500007,53583.65511
2022-11-06,09:16:45.000,310,11035336,12325,0,1667726204,13149.466019609994,55.33066523999878,53583.56427744
2022-11-06,09:16:46.000,310,11035337,12405,0,1667726205,13149.378447579998,55.33066523999878,53583.55729032
2022-11-06,09:16:47.000,310,11035295,12245,0,1667726206,13149.351502339989,55.39410741000029,53583.57126456001
2022-11-06,09:16:48.000,310,11035293,12365,0,1667726207,13149.331293409989,55.39410741000029,53583.480432000004
2022-11-06,09:16:49.000,310,11035263,12405,0,1667726208,13149.203303519993,55.408205669999006,53583.452483520006
2022-11-06,09:16:50.000,310,11035290,12605,0,1667726209,13149.102258869993,55.415254799998365,53583.43850928
2022-11-06,09:16:51.000,310,11035334,12485,0,1667726210,13149.075313629997,55.47869696999987,53583.40357368001
2022-11-06,09:16:52.000,310,11035295,12605,0,1667726211,13148.927114810002,55.520991750003304,53583.263831280005
2022-11-06,09:16:53.000,310,11035382,12405,0,1667726212,13148.900169569992,55.56328652999946,53583.37562520001
2022-11-06,09:16:54.000,310,11035334,12285,0,1667726213,13148.873224329996,55.59148305000417,53583.36863808
2022-11-06,09:16:55.000,310,11035312,12285,0,1667726214,13148.826070160001,55.60558131000289,53583.3406896
2022-11-06,09:16:56.000,310,11035306,12565,0,1667726215,13148.772179679996,55.647876089999045,53583.32671536001
2022-11-06,09:16:57.000,310,11035314,12445,0,1667726216,13148.758707059991,55.647876089999045,53583.30575400001
2022-11-06,09:16:58.000,310,11035387,12445,0,1667726217,13148.671135029996,55.697220000001835,53583.24286992
2022-11-06,09:16:59.000,310,11035321,12485,0,1667726218,13148.61724454999,55.746563910004625,53583.20793432001
2022-11-06,09:17:00.000,310,11035354,12565,0,1667726219,13148.62398086,55.77476043000206,53583.17299872
2022-11-06,09:17:01.000,310,11035350,12405,0,1667726220,13148.583563,55.817055209998216,53583.214921440005
2022-11-06,09:17:02.000,310,11035293,12325,0,1667726221,13148.56335407,55.8029569499995,53583.13806312001
2022-11-06,09:17:03.000,310,11035300,12325,0,1667726222,13148.60377193,55.85230086000229,53583.11011464001
2022-11-06,09:17:04.000,310,11035331,12565,0,1667726223,13148.57682668999,55.9016447699978,53583.08216616
2022-11-06,09:17:05.000,310,11035359,12365,0,1667726224,13148.61724454999,55.93689042000187,53583.08915328001
2022-11-06,09:17:06.000,310,11035331,12325,0,1667726225,13148.59703561999,55.97213606999867,53583.07517904
2022-11-06,09:17:07.000,310,11035338,12605,0,1667726226,13148.60377193,55.95098868000059,53583.0262692
2022-11-06,09:17:08.000,310,11035318,12645,0,1667726227,13148.583563,56.00033259000338,53583.0262692
2022-11-06,09:17:09.000,310,11035322,12405,0,1667726228,13148.61724454999,55.99328346000402,53583.01229496
2022-11-06,09:17:10.000,310,11035333,12645,0,1667726229,13148.65766240999,55.99328346000402,53582.977359360004
2022-11-06,09:17:11.000,310,11035347,12285,0,1667726230,13148.70481658,56.03557824000018,53583.05421768
2022-11-06,09:17:12.000,310,11035310,12525,0,1667726231,13148.72502551,56.06377476000489,53583.047230560005
2022-11-06,09:17:13.000,310,11035364,12485,0,1667726232,13148.778915989991,56.07082389000425,53583.04024344001
2022-11-06,09:17:14.000,310,11035305,12325,0,1667726233,13148.792388609996,56.106069540001045,53582.92146240001
2022-11-06,09:17:15.000,310,11035313,12605,0,1667726234,13148.846279090001,56.106069540001045,53582.949410880006
2022-11-06,09:17:16.000,310,11035339,12645,0,1667726235,13148.886696950001,56.091971280002326,53582.977359360004
2022-11-06,09:17:17.000,310,11035350,12605,0,1667726236,13148.900169569992,56.06377476000489,53583.01928208001
2022-11-06,09:17:18.000,310,11035327,12485,0,1667726237,13148.933851119997,56.099020410001685,53582.998320720006
2022-11-06,09:17:19.000,310,11035359,12405,0,1667726238,13149.021423149992,56.106069540001045,53583.12408888
2022-11-06,09:17:20.000,310,11035315,12605,0,1667726239,13149.068577320002,56.13426605999848,53583.145050240004
2022-11-06,09:17:21.000,310,11035315,12325,0,1667726240,13149.115731489997,56.08492215000297,53583.07517904
2022-11-06,09:17:22.000,310,11035341,12405,0,1667726241,13149.169621970002,56.08492215000297,53583.0612048
2022-11-06,09:17:23.000,310,11035306,12965,0,1667726242,13149.216776139998,56.08492215000297,53583.13806312001
2022-11-06,09:17:24.000,310,11035347,12645,0,1667726243,13149.324557099993,56.12721692999912,53583.117101760006
2022-11-06,09:17:25.000,310,11035312,12645,0,1667726244,13149.405392819994,56.07082389000425,53583.2009472
2022-11-06,09:17:26.000,310,11035340,12405,0,1667726245,13149.459283299999,56.12721692999912,53583.214921440005
2022-11-06,09:17:27.000,310,11035282,12285,0,1667726246,13149.439074369999,56.12016779999976,53583.17998584
2022-11-06,09:17:28.000,310,11035344,12605,0,1667726247,13149.58053688,56.113118670000404,53583.214921440005
2022-11-06,09:17:29.000,310,11035342,12725,0,1667726248,13149.62095474,56.07082389000425,53583.263831280005
2022-11-06,09:17:30.000,310,11035348,12285,0,1667726249,13149.647899979995,56.03557824000018,53583.24286992
2022-11-06,09:17:31.000,310,11035357,12645,0,1667726250,13149.81630772999,56.03557824000018,53583.333702480006
2022-11-06,09:17:32.000,310,11035315,12485,0,1667726251,13149.85672558999,56.042627369999536,53583.36863808
2022-11-06,09:17:33.000,310,11035327,12565,0,1667726252,13149.910616069996,56.02852911000082,53583.382612320005
2022-11-06,09:17:34.000,310,11035358,12445,0,1667726253,13149.96450655,56.00033259000338,53583.40357368001
2022-11-06,09:17:35.000,310,11035355,12565,0,1667726254,13150.038605959991,55.96508693999931,53583.46645776
2022-11-06,09:17:36.000,310,11035290,12525,0,1667726255,13150.099232749992,56.03557824000018,53583.48741912
2022-11-06,09:17:37.000,310,11035348,12485,0,1667726256,13150.186804780002,55.95803780999995,53583.480432000004
2022-11-06,09:17:38.000,310,11035391,12485,0,1667726257,13150.193541089997,56.00033259000338,53583.5153676
2022-11-06,09:17:39.000,310,11035344,12645,0,1667726258,13150.220486329992,55.97918519999803,53583.52934184
2022-11-06,09:17:40.000,310,11035387,12565,0,1667726259,13150.247431570002,55.93689042000187,53583.60620016
2022-11-06,09:17:41.000,310,11035331,12525,0,1667726260,13150.287849430002,55.922792160003155,53583.64113576001
2022-11-06,09:17:42.000,310,11035349,12605,0,1667726261,13150.328267290002,55.94393955000123,53583.61318728001
2022-11-06,09:17:43.000,310,11035324,12485,0,1667726262,13150.314794669997,55.915743030003796,53583.62716152
2022-11-06,09:17:44.000,310,11035307,12685,0,1667726263,13150.341739909993,55.880497379999724,53583.70401984
2022-11-06,09:17:45.000,310,11035379,12685,0,1667726264,13150.375421459998,55.88754650999908,53583.71100696001
2022-11-06,09:17:46.000,310,11035306,12725,0,1667726265,13150.321530979993,55.880497379999724,53583.69703272
2022-11-06,09:17:47.000,310,11035352,12605,0,1667726266,13150.328267290002,55.880497379999724,53583.71100696001
2022-11-06,09:17:48.000,310,11035360,12765,0,1667726267,13150.328267290002,55.90869390000444,53583.63414864
2022-11-06,09:17:49.000,310,11035326,12605,0,1667726268,13150.348476220002,55.84525173000293,53583.74594256
2022-11-06,09:17:50.000,310,11035347,12485,0,1667726269,13150.402366699993,55.88754650999908,53583.75292968
2022-11-06,09:17:51.000,310,11035367,12445,0,1667726270,13150.436048249998,55.83115347000421,53583.82280088
2022-11-06,09:17:52.000,310,11035348,12565,0,1667726271,13150.449520869988,55.873448250000365,53583.82978800001
2022-11-06,09:17:53.000,310,11035342,12445,0,1667726272,13150.429311939988,55.85230086000229,53583.80882664001
2022-11-06,09:17:54.000,310,11035288,12565,0,1667726273,13150.402366699993,55.85230086000229,53583.82280088
2022-11-06,09:17:55.000,310,11035312,12965,0,1667726274,13150.429311939988,55.82410434000485,53583.84376224
2022-11-06,09:17:56.000,310,11035370,12485,0,1667726275,13150.442784559993,55.83820260000357,53583.85074936
2022-11-06,09:17:57.000,310,11035298,12525,0,1667726276,13150.415839319998,55.83115347000421,53583.82280088
2022-11-06,09:17:58.000,310,11035298,12405,0,1667726277,13150.429311939988,55.7677113000027,53583.836775120006
2022-11-06,09:17:59.000,310,11035356,12405,0,1667726278,13150.348476220002,55.77476043000206,53583.815813760004
2022-11-06,09:18:00.000,310,11035341,12645,0,1667726279,13150.489938729988,55.746563910004625,53583.94158192
2022-11-06,09:18:01.000,310,11035308,12605,0,1667726280,13150.557301829998,55.73951477999799,53583.99049176
2022-11-06,09:18:02.000,310,11035355,12645,0,1667726281,13150.530356589989,55.72541651999927,53583.96254328
2022-11-06,09:18:03.000,310,11035319,12445,0,1667726282,13150.489938729988,55.697220000001835,53583.934594800005
2022-11-06,09:18:04.000,310,11035350,12645,0,1667726283,13150.503411349993,55.73246564999863,53583.91363344
2022-11-06,09:18:05.000,310,11035332,12805,0,1667726284,13150.483202419993,55.683121740003116,53583.9695304
2022-11-06,09:18:06.000,310,11035329,12725,0,1667726285,13150.449520869988,55.640826959999686,53583.92760768001
2022-11-06,09:18:07.000,310,11035319,12525,0,1667726286,13150.469729799988,55.690170870002476,53583.99049176
2022-11-06,09:18:08.000,310,11035308,12645,0,1667726287,13150.456257179998,55.62672870000097,53583.99049176
2022-11-06,09:18:09.000,310,11035336,12645,0,1667726288,13150.496675039998,55.63377783000033,53584.004466000006
2022-11-06,09:18:10.000,310,11035319,12485,0,1667726289,13150.449520869988,55.647876089999045,53584.004466000006
2022-11-06,09:18:11.000,310,11035335,12605,0,1667726290,13150.442784559993,55.61263044000225,53583.99747888001
2022-11-06,09:18:12.000,310,11035317,12645,0,1667726291,13150.348476220002,55.61263044000225,53583.94856904001
2022-11-06,09:18:13.000,310,11035274,12725,0,1667726292,13150.314794669997,55.57033565999882,53583.96254328
2022-11-06,09:18:14.000,310,11035330,12805,0,1667726293,13150.348476220002,55.59853218000353,53584.03241448
2022-11-06,09:18:15.000,310,11035346,12565,0,1667726294,13150.321530979993,55.54918827000074,53584.09529856001
2022-11-06,09:18:16.000,310,11035327,12525,0,1667726295,13150.267640500002,55.54213914000138,53584.06036296
2022-11-06,09:18:17.000,310,11035317,12405,0,1667726296,13150.227222640002,55.5562374000001,53584.0394016
2022-11-06,09:18:18.000,310,11035333,12405,0,1667726297,13150.213750019997,55.54213914000138,53584.053375840005
2022-11-06,09:18:19.000,310,11035356,12485,0,1667726298,13150.180068469992,55.513942620003945,53584.08831144
2022-11-06,09:18:20.000,310,11035313,12605,0,1667726299,13150.119441679992,55.49984435999795,53584.053375840005
2022-11-06,09:18:21.000,310,11035373,12605,0,1667726300,13150.099232749992,55.506893490004586,53584.102285680005
2022-11-06,09:18:22.000,310,11035351,12485,0,1667726301,13150.038605959991,55.513942620003945,53584.02542736001
2022-11-06,09:18:23.000,310,11035328,12485,0,1667726302,13150.065551200001,55.506893490004586,53584.053375840005
2022-11-06,09:18:24.000,310,11035345,12645,0,1667726303,13150.072287509996,55.47869696999987,53584.13722128
2022-11-06,09:18:25.000,310,11035350,12525,0,1667726304,13150.011660719996,55.513942620003945,53584.11625992001
2022-11-06,09:18:26.000,310,11035335,12565,0,1667726305,13149.977979169991,55.49984435999795,53584.09529856001
2022-11-06,09:18:27.000,310,11035321,12605,0,1667726306,13149.951033929996,55.52804088000266,53584.1092728
2022-11-06,09:18:28.000,310,11035342,12525,0,1667726307,13149.89714344999,55.54918827000074,53584.12324704001
2022-11-06,09:18:29.000,310,11035296,12805,0,1667726308,13149.890407139996,55.54918827000074,53584.13023416
2022-11-06,09:18:30.000,310,11035337,12605,0,1667726309,13149.85672558999,55.56328652999946,53584.18613112
2022-11-06,09:18:31.000,310,11035376,12605,0,1667726310,13149.78262618,55.58443392000481,53584.13722128
2022-11-06,09:18:32.000,310,11035323,12445,0,1667726311,13149.82304404,55.57033565999882,53584.15818264
2022-11-06,09:18:33.000,310,11035346,12605,0,1667726312,13149.75568093999,55.60558131000289,53584.14420840001
2022-11-06,09:18:34.000,310,11035370,12405,0,1667726313,13149.75568093999,55.60558131000289,53584.172156880006
2022-11-06,09:18:35.000,310,11035377,12685,0,1667726314,13149.71526307999,55.61967957000161,53584.172156880006
2022-11-06,09:18:36.000,310,11035340,12525,0,1667726315,13149.728735699995,55.61967957000161,53584.19311824001
2022-11-06,09:18:37.000,310,11035271,12445,0,1667726316,13149.688317839995,55.654925219998404,53584.13023416
2022-11-06,09:18:38.000,310,11035335,12325,0,1667726317,13149.688317839995,55.690170870002476,53584.1092728
2022-11-06,09:18:39.000,310,11035361,12565,0,1667726318,13149.77588986999,55.697220000001835,53584.2490152
2022-11-06,09:18:40.000,310,11035302,12325,0,1667726319,13149.79609879999,55.71131826000055,53584.20010536
2022-11-06,09:18:41.000,310,11035315,12285,0,1667726320,13149.77588986999,55.72541651999927,53584.20709248
2022-11-06,09:18:42.000,310,11035326,12445,0,1667726321,13149.748944629995,55.73951477999799,53584.20709248
2022-11-06,09:18:43.000,310,11035351,12285,0,1667726322,13149.74220832,55.73246564999863,53584.151195520004
2022-11-06,09:18:44.000,310,11035345,12245,0,1667726323,13149.78262618,55.78885869000078,53584.179144
2022-11-06,09:18:45.000,310,11035343,12525,0,1667726324,13149.789362489995,55.7677113000027,53584.27696368
2022-11-06,09:18:46.000,310,11035317,12285,0,1667726325,13149.82304404,55.79590782000014,53584.25600232
2022-11-06,09:18:47.000,310,11035344,12485,0,1667726326,13149.81630772999,55.78180956000142,53584.23504096
2022-11-06,09:18:48.000,310,11035339,12485,0,1667726327,13149.809571419995,55.78180956000142,53584.20709248
2022-11-06,09:18:49.000,310,11035322,12645,0,1667726328,13149.8634619,55.8029569499995,53584.318886400004
2022-11-06,09:18:50.000,310,11035308,12685,0,1667726329,13149.917352379991,55.85934999000165,53584.30491216
2022-11-06,09:18:51.000,310,11035337,12445,0,1667726330,13149.89714344999,55.85230086000229,53584.28395080001
2022-11-06,09:18:52.000,310,11035348,12445,0,1667726331,13149.92408869,55.85934999000165,53584.29792504
2022-11-06,09:18:53.000,310,11035315,12605,0,1667726332,13149.890407139996,55.84525173000293,53584.32587352
2022-11-06,09:18:54.000,310,11035363,12845,0,1667726333,13149.910616069996,55.89459563999844,53584.33286064001
2022-11-06,09:18:55.000,310,11035327,12565,0,1667726334,13149.991451789996,55.88754650999908,53584.41670608
2022-11-06,09:18:56.000,310,11035337,12445,0,1667726335,13149.98471548,55.94393955000123,53584.37478336
2022-11-06,09:18:57.000,310,11035303,12485,0,1667726336,13149.971242859996,55.96508693999931,53584.32587352
2022-11-06,09:18:58.000,310,11035356,12645,0,1667726337,13149.977979169991,55.96508693999931,53584.37478336
2022-11-06,09:18:59.000,310,11035331,12765,0,1667726338,13149.971242859996,56.00738172000274,53584.40273184
2022-11-06,09:19:00.000,310,11035280,12645,0,1667726339,13150.079023819992,56.02852911000082,53584.36779624
2022-11-06,09:19:01.000,310,11035325,12485,0,1667726340,13150.079023819992,56.042627369999536,53584.40971896001
2022-11-06,09:19:02.000,310,11035311,12565,0,1667726341,13150.085760130001,56.049676499998895,53584.43068032001
2022-11-06,09:19:03.000,310,11035373,12445,0,1667726342,13150.159859539992,56.049676499998895,53584.4935644
2022-11-06,09:19:04.000,310,11035372,12445,0,1667726343,13150.240695259992,56.03557824000018,53584.47260304
2022-11-06,09:19:05.000,310,11035320,12885,0,1667726344,13150.200277399992,56.06377476000489,53584.437667440005
2022-11-06,09:19:06.000,310,11035305,12725,0,1667726345,13150.213750019997,56.113118670000404,53584.46561592
2022-11-06,09:19:07.000,310,11035342,12445,0,1667726346,13150.227222640002,56.091971280002326,53584.54247424
2022-11-06,09:19:08.000,310,11035343,12565,0,1667726347,13150.213750019997,56.091971280002326,53584.50055152001
2022-11-06,09:19:09.000,310,11035362,12845,0,1667726348,13150.267640500002,56.106069540001045,53584.59837120001
2022-11-06,09:19:10.000,310,11035344,12485,0,1667726349,13150.233958949997,56.08492215000297,53584.54247424
2022-11-06,09:19:11.000,310,11035329,12285,0,1667726350,13150.260904189992,56.148364320004475,53584.61933256001
2022-11-06,09:19:12.000,310,11035353,12405,0,1667726351,13150.200277399992,56.07787302000361,53584.57740984001
2022-11-06,09:19:13.000,310,11035351,12725,0,1667726352,13150.294585739997,56.08492215000297,53584.59837120001
2022-11-06,09:19:14.000,310,11035340,12405,0,1667726353,13150.247431570002,56.07787302000361,53584.5634356
2022-11-06,09:19:15.000,310,11035330,12645,0,1667726354,13150.287849430002,56.056725629998255,53584.59837120001
2022-11-06,09:19:16.000,310,11035302,12765,0,1667726355,13150.267640500002,56.091971280002326,53584.59837120001
2022-11-06,09:19:17.000,310,11035317,12645,0,1667726356,13150.186804780002,56.03557824000018,53584.51452576
2022-11-06,09:19:18.000,310,11035369,12725,0,1667726357,13150.207013710002,56.00738172000274,53584.57740984001
2022-11-06,09:19:19.000,310,11035370,12485,0,1667726358,13150.294585739997,55.97918519999803,53584.66125528
2022-11-06,09:19:20.000,310,11035318,12445,0,1667726359,13150.308058360002,55.97213606999867,53584.654268160004
2022-11-06,09:19:21.000,310,11035320,12525,0,1667726360,13150.294585739997,55.915743030003796,53584.61234544
2022-11-06,09:19:22.000,310,11035341,12605,0,1667726361,13150.308058360002,55.922792160003155,53584.58439696
2022-11-06,09:19:23.000,310,11035312,12645,0,1667726362,13150.314794669997,55.915743030003796,53584.61234544
2022-11-06,09:19:24.000,310,11035359,12645,0,1667726363,13150.355212529998,55.89459563999844,53584.59837120001
2022-11-06,09:19:25.000,310,11035298,12565,0,1667726364,13150.355212529998,55.83115347000421,53584.556448480005
2022-11-06,09:19:26.000,310,11035321,12605,0,1667726365,13150.368685150002,55.78885869000078,53584.57740984001
2022-11-06,09:19:27.000,310,11035282,12565,0,1667726366,13150.456257179998,55.73951477999799,53584.64029392
2022-11-06,09:19:28.000,310,11035348,12565,0,1667726367,13150.503411349993,55.73951477999799,53584.66824240001
2022-11-06,09:19:29.000,310,11035359,12565,0,1667726368,13150.530356589989,55.67607261000376,53584.68920376
2022-11-06,09:19:30.000,310,11035353,12805,0,1667726369,13150.523620279993,55.654925219998404,53584.66824240001
2022-11-06,09:19:31.000,310,11035351,12645,0,1667726370,13150.564038139993,55.654925219998404,53584.66824240001
2022-11-06,09:19:32.000,310,11035292,12605,0,1667726371,13150.510147659988,55.63377783000033,53584.59837120001
2022-11-06,09:19:33.000,310,11035310,12445,0,1667726372,13150.510147659988,55.59853218000353,53584.57740984001
2022-11-06,09:19:34.000,310,11035395,12525,0,1667726373,13150.617928619999,55.57738478999818,53584.59837120001
2022-11-06,09:19:35.000,310,11035329,12565,0,1667726374,13150.570774449989,55.52804088000266,53584.61933256001
2022-11-06,09:19:36.000,310,11035335,12285,0,1667726375,13150.658346479999,55.513942620003945,53584.703178
2022-11-06,09:19:37.000,310,11035334,12565,0,1667726376,13150.685291719994,55.471647840000514,53584.7381136
2022-11-06,09:19:38.000,310,11035369,12325,0,1667726377,13150.685291719994,55.471647840000514,53584.675229520006
2022-11-06,09:19:39.000,310,11035335,12645,0,1667726378,13150.671819099989,55.44345132000308,53584.66125528
2022-11-06,09:19:40.000,310,11035321,12445,0,1667726379,13150.658346479999,55.422303929997724,53584.703178
2022-11-06,09:19:41.000,310,11035248,12645,0,1667726380,13150.570774449989,55.40115653999965,53584.6333068
2022-11-06,09:19:42.000,310,11035340,12525,0,1667726381,13150.638137549999,55.43640219000372,53584.675229520006
2022-11-06,09:19:43.000,310,11035352,12565,0,1667726382,13150.638137549999,55.38705828000093,53584.71016512
2022-11-06,09:19:44.000,310,11035373,12605,0,1667726383,13150.678555409999,55.33771436999814,53584.724139360005
2022-11-06,09:19:45.000,310,11035370,12445,0,1667726384,13150.638137549999,55.33066523999878,53584.74510072001
2022-11-06,09:19:46.000,310,11035380,12645,0,1667726385,13150.570774449989,55.30246872000134,53584.675229520006
2022-11-06,09:19:47.000,310,11035340,12725,0,1667726386,13150.597719689998,55.288370460002625,53584.68920376
2022-11-06,09:19:48.000,310,11035290,12645,0,1667726387,13150.570774449989,55.246075679999194,53584.654268160004
2022-11-06,09:19:49.000,310,11035354,12645,0,1667726388,13150.570774449989,55.17558437999833,53584.71016512
2022-11-06,09:19:50.000,310,11035316,12685,0,1667726389,13150.523620279993,55.21787916000176,53584.71016512
2022-11-06,09:19:51.000,310,11035336,12565,0,1667726390,13150.537092899998,55.18968264000432,53584.69619088001
2022-11-06,09:19:52.000,310,11035361,12645,0,1667726391,13150.516883969998,55.17558437999833,53584.7381136
2022-11-06,09:19:53.000,310,11035306,12605,0,1667726392,13150.462993489993,55.17558437999833,53584.724139360005
2022-11-06,09:19:54.000,310,11035385,12445,0,1667726393,13150.402366699993,55.17558437999833,53584.64029392
2022-11-06,09:19:55.000,310,11035349,12565,0,1667726394,13150.429311939988,55.119191340003454,53584.64728104001
2022-11-06,09:19:56.000,310,11035324,12485,0,1667726395,13150.341739909993,55.119191340003454,53584.66824240001
2022-11-06,09:19:57.000,310,11035297,12365,0,1667726396,13150.341739909993,55.055749170001945,53584.68920376
2022-11-06,09:19:58.000,310,11035350,12565,0,1667726397,13150.308058360002,55.048700040002586,53584.703178
2022-11-06,09:19:59.000,310,11035289,12485,0,1667726398,13150.321530979993,55.013454389998515,53584.7381136
2022-11-06,09:20:00.000,310,11035339,12485,0,1667726399,13150.213750019997,55.013454389998515,53584.64728104001
2022-11-06,09:20:01.000,310,11035348,12525,0,1667726400,13150.227222640002,54.99230700000044,53584.703178
2022-11-06,09:20:02.000,310,11035337,12525,0,1667726401,13150.153123229997,54.97115961000236,53584.654268160004
2022-11-06,09:20:03.000,310,11035335,12485,0,1667726402,13150.159859539992,54.94296308999765,53584.61234544
2022-11-06,09:20:04.000,310,11035331,12525,0,1667726403,13150.119441679992,54.92886482999893,53584.71016512
2022-11-06,09:20:05.000,310,11035384,12565,0,1667726404,13150.139650609992,54.92181569999957,53584.68221664
2022-11-06,09:20:06.000,310,11035331,12485,0,1667726405,13150.052078579996,54.89361918000213,53584.62631968001
2022-11-06,09:20:07.000,310,11035342,12565,0,1667726406,13150.065551200001,54.879520920003415,53584.69619088001
2022-11-06,09:20:08.000,310,11035311,12445,0,1667726407,13150.018397029991,54.90066831000149,53584.64728104001
2022-11-06,09:20:09.000,310,11035370,12685,0,1667726408,13150.025133340001,54.91476657000021,53584.703178
2022-11-06,09:20:10.000,310,11035336,12725,0,1667726409,13149.937561309991,54.92886482999893,53584.64029392
2022-11-06,09:20:11.000,310,11035321,12485,0,1667726410,13149.971242859996,54.95001222000428,53584.605358320005
2022-11-06,09:20:12.000,310,11035283,12485,0,1667726411,13149.87693451999,54.94296308999765,53584.57740984001
2022-11-06,09:20:13.000,310,11035325,12565,0,1667726412,13149.85672558999,54.94296308999765,53584.58439696
2022-11-06,09:20:14.000,310,11035341,12605,0,1667726413,13149.83651665999,54.94296308999765,53584.59837120001
2022-11-06,09:20:15.000,310,11035313,12565,0,1667726414,13149.85672558999,54.94296308999765,53584.61933256001
2022-11-06,09:20:16.000,310,11035339,12805,0,1667726415,13149.77588986999,54.95706135000364,53584.556448480005
2022-11-06,09:20:17.000,310,11035350,12605,0,1667726416,13149.8634619,54.98525787000108,53584.59138408
2022-11-06,09:20:18.000,310,11035336,12685,0,1667726417,13149.77588986999,54.98525787000108,53584.57740984001
2022-11-06,09:20:19.000,310,11035333,12605,0,1667726418,13149.78262618,55.006405259999156,53584.5634356
2022-11-06,09:20:20.000,310,11035359,12565,0,1667726419,13149.789362489995,55.02755265000451,53584.556448480005
2022-11-06,09:20:21.000,310,11035340,12445,0,1667726420,13149.78262618,55.07689656000002,53584.54247424
2022-11-06,09:20:22.000,310,11035338,12525,0,1667726421,13149.76241725,55.09099481999874,53584.58439696
2022-11-06,09:20:23.000,310,11035385,12725,0,1667726422,13149.82304404,55.14738786000089,53584.61234544
2022-11-06,09:20:24.000,310,11035387,12605,0,1667726423,13149.809571419995,55.18968264000432,53584.61933256001
2022-11-06,09:20:25.000,310,11035322,12445,0,1667726424,13149.80283511,55.231977420000476,53584.54946136001
2022-11-06,09:20:26.000,310,11035366,12605,0,1667726425,13149.72199939,55.231977420000476,53584.52151288
2022-11-06,09:20:27.000,310,11035355,12445,0,1667726426,13149.78262618,55.3095178500007,53584.59837120001
2022-11-06,09:20:28.000,310,11035316,12805,0,1667726427,13149.80283511,55.344763500004774,53584.54946136001
2022-11-06,09:20:29.000,310,11035327,12485,0,1667726428,13149.81630772999,55.38705828000093,53584.59138408
2022-11-06,09:20:30.000,310,11035335,12765,0,1667726429,13149.82304404,55.408205669999006,53584.59138408
2022-11-06,09:20:31.000,310,11035359,12725,0,1667726430,13149.88367083,55.457549580001796,53584.59138408
2022-11-06,09:20:32.000,310,11035370,12605,0,1667726431,13149.90387976,55.471647840000514,53584.64728104001
2022-11-06,09:20:33.000,310,11035241,12645,0,1667726432,13149.8634619,55.520991750003304,53584.59138408
2022-11-06,09:20:34.000,310,11035338,12485,0,1667726433,13149.84325297,55.60558131000289,53584.556448480005
2022-11-06,09:20:35.000,310,11035345,12525,0,1667726434,13149.94429762,55.57033565999882,53584.61933256001
2022-11-06,09:20:36.000,310,11035371,12405,0,1667726435,13149.910616069996,55.61263044000225,53584.58439696
2022-11-06,09:20:37.000,310,11035332,12445,0,1667726436,13149.94429762,55.63377783000033,53584.61933256001
2022-11-06,09:20:38.000,310,11035368,12685,0,1667726437,13149.971242859996,55.690170870002476,53584.605358320005
2022-11-06,09:20:39.000,310,11035322,12605,0,1667726438,13150.052078579996,55.690170870002476,53584.69619088001
2022-11-06,09:20:40.000,310,11035325,12645,0,1667726439,13150.072287509996,55.76066217000334,53584.73112648
2022-11-06,09:20:41.000,310,11035356,12565,0,1667726440,13150.126177990001,55.8029569499995,53584.7381136
2022-11-06,09:20:42.000,310,11035362,12685,0,1667726441,13150.126177990001,55.7677113000027,53584.75907496
2022-11-06,09:20:43.000,310,11035387,12285,0,1667726442,13150.153123229997,55.82410434000485,53584.703178
2022-11-06,09:20:44.000,310,11035375,12525,0,1667726443,13150.166595850002,55.85230086000229,53584.8079848
2022-11-06,09:20:45.000,310,11035290,12605,0,1667726444,13150.166595850002,55.88754650999908,53584.821959040004
2022-11-06,09:20:46.000,310,11035323,12565,0,1667726445,13150.281113119992,55.95098868000059,53584.821959040004
2022-11-06,09:20:47.000,310,11035274,12365,0,1667726446,13150.328267290002,55.95098868000059,53584.81497192001
2022-11-06,09:20:48.000,310,11035330,12485,0,1667726447,13150.335003599997,55.96508693999931,53584.82894616
2022-11-06,09:20:49.000,310,11035318,12765,0,1667726448,13150.382157769993,55.99328346000402,53584.91977872
2022-11-06,09:20:50.000,310,11035345,12485,0,1667726449,13150.402366699993,55.97918519999803,53584.85689464
2022-11-06,09:20:51.000,310,11035301,12605,0,1667726450,13150.422575629993,56.02852911000082,53584.88484312001
2022-11-06,09:20:52.000,310,11035394,12285,0,1667726451,13150.449520869988,55.99328346000402,53584.89881736
2022-11-06,09:20:53.000,310,11035328,12685,0,1667726452,13150.483202419993,56.03557824000018,53584.88484312001
2022-11-06,09:20:54.000,310,11035308,12485,0,1667726453,13150.530356589989,56.07787302000361,53584.96868856
2022-11-06,09:20:55.000,310,11035300,12565,0,1667726454,13150.597719689998,56.091971280002326,53584.99663704
2022-11-06,09:20:56.000,310,11035343,12325,0,1667726455,13150.584247069994,56.07787302000361,53585.010611280006
2022-11-06,09:20:57.000,310,11035342,12485,0,1667726456,13150.617928619999,56.091971280002326,53585.0175984
2022-11-06,09:20:58.000,310,11035344,12365,0,1667726457,13150.597719689998,56.07787302000361,53585.05253400001
2022-11-06,09:20:59.000,310,11035375,12485,0,1667726458,13150.678555409999,56.13426605999848,53585.0175984
2022-11-06,09:21:00.000,310,11035370,12565,0,1667726459,13150.718973269999,56.113118670000404,53585.06650824
2022-11-06,09:21:01.000,310,11035372,12605,0,1667726460,13150.786336369994,56.155413450003834,53585.06650824
2022-11-06,09:21:02.000,310,11035344,12405,0,1667726461,13150.84022685,56.13426605999848,53585.157340800004
2022-11-06,09:21:03.000,310,11035339,12565,0,1667726462,13150.86043578,56.14131518999784,53585.09445672
2022-11-06,09:21:04.000,310,11035360,12525,0,1667726463,13150.927798879995,56.148364320004475,53585.17131504001
2022-11-06,09:21:05.000,310,11035323,12365,0,1667726464,13150.98168936,56.17656084000191,53585.16432792
2022-11-06,09:21:06.000,310,11035390,12525,0,1667726465,13150.99516197999,56.18360997000127,53585.15035368001
2022-11-06,09:21:07.000,310,11035318,12765,0,1667726466,13150.97495304999,56.12016779999976,53585.14336656
2022-11-06,09:21:08.000,310,11035337,12405,0,1667726467,13151.028843529995,56.162462580003194,53585.19926352001
2022-11-06,09:21:09.000,310,11035349,12325,0,1667726468,13151.05578876999,56.17656084000191,53585.23419912
2022-11-06,09:21:10.000,310,11035319,12565,0,1667726469,13151.09620662999,56.162462580003194,53585.23419912
2022-11-06,09:21:11.000,310,11035328,12725,0,1667726470,13151.12315187,56.13426605999848,53585.24817336001
2022-11-06,09:21:12.000,310,11035333,12405,0,1667726471,13151.136624489991,56.091971280002326,53585.29708320001
2022-11-06,09:21:13.000,310,11035361,12445,0,1667726472,13151.197251279991,56.14131518999784,53585.24118624
2022-11-06,09:21:14.000,310,11035349,12845,0,1667726473,13151.190514969996,56.13426605999848,53585.3320188
2022-11-06,09:21:15.000,310,11035306,12565,0,1667726474,13151.18377866,56.13426605999848,53585.325031680004
2022-11-06,09:21:16.000,310,11035343,12605,0,1667726475,13151.237669139991,56.14131518999784,53585.30407032
2022-11-06,09:21:17.000,310,11035315,12685,0,1667726476,13151.16356973,56.113118670000404,53585.276121840005
2022-11-06,09:21:18.000,310,11035324,12525,0,1667726477,13151.230932829996,56.091971280002326,53585.345993040006
2022-11-06,09:21:19.000,310,11035368,12445,0,1667726478,13151.271350689996,56.08492215000297,53585.40189
2022-11-06,09:21:20.000,310,11035319,12645,0,1667726479,13151.291559619996,56.12016779999976,53585.45079984
2022-11-06,09:21:21.000,310,11035316,12565,0,1667726480,13151.345450100001,56.07082389000425,53585.492722560004
2022-11-06,09:21:22.000,310,11035402,12525,0,1667726481,13151.318504859992,56.07787302000361,53585.50669680001
2022-11-06,09:21:23.000,310,11035373,12485,0,1667726482,13151.284823310001,56.056725629998255,53585.46477408001
2022-11-06,09:21:24.000,310,11035301,12605,0,1667726483,13151.291559619996,55.99328346000402,53585.49970968
2022-11-06,09:21:25.000,310,11035313,12645,0,1667726484,13151.305032240001,56.0144308500021,53585.492722560004
2022-11-06,09:21:26.000,310,11035309,12445,0,1667726485,13151.352186409997,56.00738172000274,53585.53464528001
2022-11-06,09:21:27.000,310,11035355,12525,0,1667726486,13151.358922719992,55.96508693999931,53585.4717612
2022-11-06,09:21:28.000,310,11035364,12525,0,1667726487,13151.379131649992,55.94393955000123,53585.52765816
2022-11-06,09:21:29.000,310,11035366,12685,0,1667726488,13151.399340579992,55.95803780999995,53585.576568
2022-11-06,09:21:30.000,310,11035395,12685,0,1667726489,13151.412813199997,55.915743030003796,53585.5416324
2022-11-06,09:21:31.000,310,11035345,12445,0,1667726490,13151.372395339997,55.922792160003155,53585.45778696001
2022-11-06,09:21:32.000,310,11035385,12645,0,1667726491,13151.412813199997,55.873448250000365,53585.513683920006
2022-11-06,09:21:33.000,310,11035339,12445,0,1667726492,13151.392604269997,55.88754650999908,53585.513683920006
2022-11-06,09:21:34.000,310,11035364,12725,0,1667726493,13151.426285820002,55.9016447699978,53585.59054224
2022-11-06,09:21:35.000,310,11035330,12485,0,1667726494,13151.358922719992,55.922792160003155,53585.52765816
2022-11-06,09:21:36.000,310,11035334,12765,0,1667726495,13151.406076890002,55.88754650999908,53585.59054224
2022-11-06,09:21:37.000,310,11035338,12485,0,1667726496,13151.419549509992,55.88754650999908,53585.56958088
2022-11-06,09:21:38.000,310,11035344,12485,0,1667726497,13151.426285820002,55.88754650999908,53585.5416324
2022-11-06,09:21:39.000,310,11035312,12805,0,1667726498,13151.426285820002,55.88754650999908,53585.54861952
2022-11-06,09:21:40.000,310,11035380,12645,0,1667726499,13151.446494750002,55.866399120001006,53585.55560664001
2022-11-06,09:21:41.000,310,11035355,12445,0,1667726500,13151.446494750002,55.85934999000165,53585.62547784001
2022-11-06,09:21:42.000,310,11035390,12405,0,1667726501,13151.473439989997,55.9016447699978,53585.59752936
2022-11-06,09:21:43.000,310,11035346,12485,0,1667726502,13151.500385229992,55.84525173000293,53585.60451648001
2022-11-06,09:21:44.000,310,11035368,12725,0,1667726503,13151.486912610002,55.873448250000365,53585.63246496001
2022-11-06,09:21:45.000,310,11035346,12445,0,1667726504,13151.500385229992,55.89459563999844,53585.59752936
2022-11-06,09:21:46.000,310,11035362,12685,0,1667726505,13151.507121540002,55.90869390000444,53585.63945208
2022-11-06,09:21:47.000,310,11035366,12365,0,1667726506,13151.513857849997,55.9016447699978,53585.61849072
2022-11-06,09:21:48.000,310,11035339,12285,0,1667726507,13151.520594159992,55.929841290002514,53585.59752936
2022-11-06,09:21:49.000,310,11035345,12445,0,1667726508,13151.547539400002,55.94393955000123,53585.6464392
2022-11-06,09:21:50.000,310,11035375,12365,0,1667726509,13151.561012019993,55.95803780999995,53585.63246496001
2022-11-06,09:21:51.000,310,11035384,12285,0,1667726510,13151.574484639998,55.95098868000059,53585.681374800006
2022-11-06,09:21:52.000,310,11035321,12645,0,1667726511,13151.574484639998,55.98623433000466,53585.67438768001
2022-11-06,09:21:53.000,310,11035332,12485,0,1667726512,13151.601429879993,55.97918519999803,53585.6464392
2022-11-06,09:21:54.000,310,11035333,12525,0,1667726513,13151.594693569998,56.00033259000338,53585.60451648001
2022-11-06,09:21:55.000,310,11035325,12445,0,1667726514,13151.554275709997,56.00738172000274,53585.59752936
2022-11-06,09:21:56.000,310,11035337,12565,0,1667726515,13151.561012019993,56.03557824000018,53585.66740056
2022-11-06,09:21:57.000,310,11035352,12445,0,1667726516,13151.547539400002,56.06377476000489,53585.70932328
2022-11-06,09:21:58.000,310,11035325,12485,0,1667726517,13151.547539400002,56.091971280002326,53585.68836192
2022-11-06,09:21:59.000,310,11035311,12445,0,1667726518,13151.581220949993,56.12016779999976,53585.68836192
2022-11-06,09:22:00.000,310,11035363,12725,0,1667726519,13151.527330470002,56.08492215000297,53585.72329752001
2022-11-06,09:22:01.000,310,11035295,12525,0,1667726520,13151.561012019993,56.07082389000425,53585.73727176
2022-11-06,09:22:02.000,310,11035316,12525,0,1667726521,13151.574484639998,56.106069540001045,53585.73727176
2022-11-06,09:22:03.000,310,11035353,12565,0,1667726522,13151.527330470002,56.12016779999976,53585.75823312
2022-11-06,09:22:04.000,310,11035334,12445,0,1667726523,13151.540803089993,56.14131518999784,53585.779194480005
2022-11-06,09:22:05.000,310,11035334,12525,0,1667726524,13151.527330470002,56.17656084000191,53585.67438768001
2022-11-06,09:22:06.000,310,11035329,12565,0,1667726525,13151.587957260002,56.12721692999912,53585.75823312
2022-11-06,09:22:07.000,310,11035311,12805,0,1667726526,13151.621638809993,56.17656084000191,53585.76522024
2022-11-06,09:22:08.000,310,11035349,12765,0,1667726527,13151.628375120003,56.13426605999848,53585.77220736001
2022-11-06,09:22:09.000,310,11035356,12685,0,1667726528,13151.628375120003,56.19770822999999,53585.75823312
2022-11-06,09:22:10.000,310,11035330,12485,0,1667726529,13151.601429879993,56.20475735999935,53585.7861816
2022-11-06,09:22:11.000,310,11035342,12285,0,1667726530,13151.581220949993,56.20475735999935,53585.7861816
2022-11-06,09:22:12.000,310,11035345,12765,0,1667726531,13151.587957260002,56.23295388000406,53585.80714296
2022-11-06,09:22:13.000,310,11035409,12285,0,1667726532,13151.601429879993,56.2259047500047,53585.7861816
2022-11-06,09:22:14.000,310,11035363,12525,0,1667726533,13151.635111429998,56.26819953000086,53585.83509144
2022-11-06,09:22:15.000,310,11035331,12605,0,1667726534,13151.695738219998,56.289346919998934,53585.80714296
2022-11-06,09:22:16.000,310,11035369,12405,0,1667726535,13151.675529289998,56.30344517999765,53585.88400128
2022-11-06,09:22:17.000,310,11035317,12405,0,1667726536,13151.736156079998,56.29639604999829,53585.88400128
2022-11-06,09:22:18.000,310,11035378,12405,0,1667726537,13151.709210839988,56.29639604999829,53585.79316872001
2022-11-06,09:22:19.000,310,11035340,12565,0,1667726538,13151.722683459993,56.34573996000108,53585.89098840001
2022-11-06,09:22:20.000,310,11035355,12765,0,1667726539,13151.715947149998,56.331641700002365,53585.8560528
2022-11-06,09:22:21.000,310,11035321,12805,0,1667726540,13151.715947149998,56.37393647999852,53585.897975520005
2022-11-06,09:22:22.000,310,11035313,12365,0,1667726541,13151.722683459993,56.37393647999852,53585.91893688001
2022-11-06,09:22:23.000,310,11035357,12365,0,1667726542,13151.742892389993,56.46557517000474,53585.93291112
2022-11-06,09:22:24.000,310,11035334,12685,0,1667726543,13151.776573939998,56.451476909998746,53585.91893688001
2022-11-06,09:22:25.000,310,11035338,12285,0,1667726544,13151.756365009998,56.458526039998105,53585.96085960001
2022-11-06,09:22:26.000,310,11035383,12485,0,1667726545,13151.769837629989,56.48672256000282,53585.88400128
2022-11-06,09:22:27.000,310,11035354,12645,0,1667726546,13151.763101319993,56.550164730004326,53585.87701416
2022-11-06,09:22:28.000,310,11035368,12525,0,1667726547,13151.769837629989,56.57836125000176,53585.86303992
2022-11-06,09:22:29.000,310,11035315,12325,0,1667726548,13151.790046559989,56.550164730004326,53585.93291112
2022-11-06,09:22:30.000,310,11035341,12485,0,1667726549,13151.830464419989,56.57836125000176,53585.96784672001
2022-11-06,09:22:31.000,310,11035318,12605,0,1667726550,13151.837200729999,56.5713121200024,53585.93989824001
2022-11-06,09:22:32.000,310,11035350,12285,0,1667726551,13151.830464419989,56.564262990003044,53585.93291112
2022-11-06,09:22:33.000,310,11035369,12525,0,1667726552,13151.830464419989,56.564262990003044,53585.96085960001
2022-11-06,09:22:34.000,310,11035403,12685,0,1667726553,13151.830464419989,56.514919080000254,53585.93291112
2022-11-06,09:22:35.000,310,11035341,12605,0,1667726554,13151.850673349989,56.49377169000218,53585.93989824001
2022-11-06,09:22:36.000,310,11035326,12365,0,1667726555,13151.790046559989,56.500820820001536,53585.828104320004
2022-11-06,09:22:37.000,310,11035317,12445,0,1667726556,13151.816991799999,56.4726243000041,53585.828104320004
2022-11-06,09:22:38.000,310,11035310,12765,0,1667726557,13151.924772759994,56.458526039998105,53585.87002704001
2022-11-06,09:22:39.000,310,11035328,12485,0,1667726558,13151.99887217,56.44442777999939,53585.95387248
2022-11-06,09:22:40.000,310,11035403,12445,0,1667726559,13152.03929003,56.42328039000131,53585.995795200004
2022-11-06,09:22:41.000,310,11035350,12405,0,1667726560,13152.046026339995,56.388034740004514,53586.00278232
2022-11-06,09:22:42.000,310,11035368,12525,0,1667726561,13152.046026339995,56.388034740004514,53585.96085960001
2022-11-06,09:22:43.000,310,11035368,12485,0,1667726562,13152.03929003,56.34573996000108,53585.98880808001
2022-11-06,09:22:44.000,310,11035300,12605,0,1667726563,13152.05949896,56.39508387000387,53585.97483384
2022-11-06,09:22:45.000,310,11035354,12365,0,1667726564,13152.09318050999,56.3598382199998,53585.91893688001
2022-11-06,09:22:46.000,310,11035328,12485,0,1667726565,13152.05949896,56.3598382199998,53585.96784672001
2022-11-06,09:22:47.000,310,11035334,12645,0,1667726566,13152.147070989995,56.324592570003006,53585.995795200004
2022-11-06,09:22:48.000,310,11035298,12965,0,1667726567,13152.15380729999,56.31754344000365,53585.995795200004
2022-11-06,09:22:49.000,310,11035344,12565,0,1667726568,13152.18075254,56.324592570003006,53586.00278232
2022-11-06,09:22:50.000,310,11035375,12485,0,1667726569,13152.167279919995,56.289346919998934,53585.995795200004
2022-11-06,09:22:51.000,310,11035364,12605,0,1667726570,13152.17401622999,56.24705214000278,53585.995795200004
2022-11-06,09:22:52.000,310,11035313,12285,0,1667726571,13152.12012575,56.23295388000406,53586.0307308
2022-11-06,09:22:53.000,310,11035365,12485,0,1667726572,13152.05276264999,56.24000301000342,53585.96784672001
2022-11-06,09:22:54.000,310,11035304,12605,0,1667726573,13152.03929003,56.23295388000406,53585.98880808001
2022-11-06,09:22:55.000,310,11035345,12405,0,1667726574,13152.106653129995,56.2259047500047,53586.04470504
2022-11-06,09:22:56.000,310,11035360,12565,0,1667726575,13152.03929003,56.23295388000406,53586.05867928001
2022-11-06,09:22:57.000,310,11035347,12485,0,1667726576,13152.025817409994,56.19065910000063,53586.065666400005
2022-11-06,09:22:58.000,310,11035337,12485,0,1667726577,13152.01234478999,56.20475735999935,53586.00278232
2022-11-06,09:22:59.000,310,11035308,12365,0,1667726578,13151.97192692999,56.17656084000191,53585.98880808001
2022-11-06,09:23:00.000,310,11035341,12485,0,1667726579,13151.91130013999,56.18360997000127,53586.03771792001
2022-11-06,09:23:01.000,310,11035368,12285,0,1667726580,13151.938245379999,56.19770822999999,53586.0307308
2022-11-06,09:23:02.000,310,11035294,12605,0,1667726581,13151.89109120999,56.17656084000191,53586.0307308
2022-11-06,09:23:03.000,310,11035333,12525,0,1667726582,13151.91130013999,56.19065910000063,53586.10758912001
2022-11-06,09:23:04.000,310,11035300,12885,0,1667726583,13151.877618589999,56.162462580003194,53586.09361488
2022-11-06,09:23:05.000,310,11035379,12605,0,1667726584,13151.816991799999,56.16951171000255,53586.03771792001
2022-11-06,09:23:06.000,310,11035323,12325,0,1667726585,13151.776573939998,56.14131518999784,53586.00278232
2022-11-06,09:23:07.000,310,11035331,12725,0,1667726586,13151.722683459993,56.13426605999848,53585.995795200004
2022-11-06,09:23:08.000,310,11035332,12605,0,1667726587,13151.655320359998,56.148364320004475,53586.00278232
2022-11-06,09:23:09.000,310,11035354,12285,0,1667726588,13151.628375120003,56.148364320004475,53585.91893688001
2022-11-06,09:23:10.000,310,11035334,12485,0,1667726589,13151.641847739993,56.12016779999976,53585.96085960001
2022-11-06,09:23:11.000,310,11035380,12445,0,1667726590,13151.581220949993,56.091971280002326,53585.93989824001
2022-11-06,09:23:12.000,310,11035347,12605,0,1667726591,13151.534066779997,56.06377476000489,53585.91194976
2022-11-06,09:23:13.000,310,11035328,12565,0,1667726592,13151.473439989997,56.03557824000018,53585.88400128
2022-11-06,09:23:14.000,310,11035352,12565,0,1667726593,13151.419549509992,56.03557824000018,53585.89098840001
2022-11-06,09:23:15.000,310,11035351,12565,0,1667726594,13151.345450100001,56.02147998000146,53585.83509144
2022-11-06,09:23:16.000,310,11035331,12285,0,1667726595,13151.358922719992,56.00738172000274,53585.849065680006
2022-11-06,09:23:17.000,310,11035363,12605,0,1667726596,13151.278086999992,55.97213606999867,53585.7861816
2022-11-06,09:23:18.000,310,11035360,12725,0,1667726597,13151.311768549996,55.96508693999931,53585.81413008
2022-11-06,09:23:19.000,310,11035333,12565,0,1667726598,13151.278086999992,55.93689042000187,53585.72329752001
2022-11-06,09:23:20.000,310,11035326,12485,0,1667726599,13151.244405450001,55.90869390000444,53585.72329752001
2022-11-06,09:23:21.000,310,11035385,12645,0,1667726600,13151.217460209991,55.922792160003155,53585.68836192
2022-11-06,09:23:22.000,310,11035316,12605,0,1667726601,13151.197251279991,55.89459563999844,53585.66740056
2022-11-06,09:23:23.000,310,11035387,12605,0,1667726602,13151.224196520001,55.89459563999844,53585.70233616001
2022-11-06,09:23:24.000,310,11035332,12565,0,1667726603,13151.177042349991,55.88754650999908,53585.68836192
2022-11-06,09:23:25.000,310,11035315,12685,0,1667726604,13151.1433608,55.922792160003155,53585.60451648001
2022-11-06,09:23:26.000,310,11035359,12525,0,1667726605,13151.177042349991,55.90869390000444,53585.58355512001
2022-11-06,09:23:27.000,310,11035309,12325,0,1667726606,13151.224196520001,55.90869390000444,53585.60451648001
2022-11-06,09:23:28.000,310,11035313,12525,0,1667726607,13151.224196520001,55.90869390000444,53585.58355512001
2022-11-06,09:23:29.000,310,11035315,12325,0,1667726608,13151.224196520001,55.915743030003796,53585.513683920006
2022-11-06,09:23:30.000,310,11035352,12485,0,1667726609,13151.197251279991,55.90869390000444,53585.53464528001
2022-11-06,09:23:31.000,310,11035335,12485,0,1667726610,13151.20398759,55.90869390000444,53585.48573544001
2022-11-06,09:23:32.000,310,11035402,12445,0,1667726611,13151.20398759,55.929841290002514,53585.50669680001
2022-11-06,09:23:33.000,310,11035330,12605,0,1667726612,13151.170306039996,55.96508693999931,53585.48573544001
2022-11-06,09:23:34.000,310,11035289,12365,0,1667726613,13151.197251279991,55.95803780999995,53585.492722560004
2022-11-06,09:23:35.000,310,11035321,12645,0,1667726614,13151.20398759,55.95098868000059,53585.45079984
2022-11-06,09:23:36.000,310,11035369,12765,0,1667726615,13151.224196520001,55.99328346000402,53585.47874832
2022-11-06,09:23:37.000,310,11035344,12445,0,1667726616,13151.217460209991,56.02852911000082,53585.40887712
2022-11-06,09:23:38.000,310,11035333,12365,0,1667726617,13151.170306039996,56.042627369999536,53585.41586424001
2022-11-06,09:23:39.000,310,11035350,12565,0,1667726618,13151.264614380001,56.03557824000018,53585.38791576001
2022-11-06,09:23:40.000,310,11035349,12245,0,1667726619,13151.331977479997,56.00033259000338,53585.43682560001
2022-11-06,09:23:41.000,310,11035347,12445,0,1667726620,13151.311768549996,56.049676499998895,53585.40887712
2022-11-06,09:23:42.000,310,11035362,12605,0,1667726621,13151.331977479997,56.07082389000425,53585.42285136
2022-11-06,09:23:43.000,310,11035356,12565,0,1667726622,13151.331977479997,56.07082389000425,53585.42285136
2022-11-06,09:23:44.000,310,11035345,12365,0,1667726623,13151.372395339997,56.07787302000361,53585.38092864
2022-11-06,09:23:45.000,310,11035299,12805,0,1667726624,13151.365659030002,56.042627369999536,53585.38092864
2022-11-06,09:23:46.000,310,11035319,12605,0,1667726625,13151.338713789992,56.07082389000425,53585.40887712
2022-11-06,09:23:47.000,310,11035316,12565,0,1667726626,13151.325241170001,56.091971280002326,53585.40887712
2022-11-06,09:23:48.000,310,11035331,12525,0,1667726627,13151.331977479997,56.07787302000361,53585.40189
2022-11-06,09:23:49.000,310,11035366,12645,0,1667726628,13151.311768549996,56.06377476000489,53585.37394152
2022-11-06,09:23:50.000,310,11035338,12765,0,1667726629,13151.305032240001,56.07787302000361,53585.42285136
2022-11-06,09:23:51.000,310,11035324,12365,0,1667726630,13151.358922719992,56.155413450003834,53585.42285136
2022-11-06,09:23:52.000,310,11035326,12685,0,1667726631,13151.311768549996,56.16951171000255,53585.36695440001
2022-11-06,09:23:53.000,310,11035329,12645,0,1667726632,13151.311768549996,56.162462580003194,53585.38092864
2022-11-06,09:23:54.000,310,11035340,12365,0,1667726633,13151.257878069991,56.162462580003194,53585.30407032
2022-11-06,09:23:55.000,310,11035372,12645,0,1667726634,13151.210723899996,56.155413450003834,53585.3320188
2022-11-06,09:23:56.000,310,11035363,12565,0,1667726635,13151.331977479997,56.19065910000063,53585.30407032
2022-11-06,09:23:57.000,310,11035369,12645,0,1667726636,13151.237669139991,56.148364320004475,53585.325031680004
2022-11-06,09:23:58.000,310,11035287,12725,0,1667726637,13151.264614380001,56.17656084000191,53585.325031680004
2022-11-06,09:23:59.000,310,11035330,12525,0,1667726638,13151.278086999992,56.148364320004475,53585.38791576001
2022-11-06,09:24:00.000,310,11035272,12565,0,1667726639,13151.264614380001,56.16951171000255,53585.325031680004
2022-11-06,09:24:01.000,310,11035290,12285,0,1667726640,13151.271350689996,56.19065910000063,53585.31105744
2022-11-06,09:24:02.000,310,11035297,12485,0,1667726641,13151.244405450001,56.20475735999935,53585.22022488001
2022-11-06,09:24:03.000,310,11035352,12485,0,1667726642,13151.284823310001,56.19065910000063,53585.325031680004
2022-11-06,09:24:04.000,310,11035307,12765,0,1667726643,13151.251141759996,56.2259047500047,53585.24118624
2022-11-06,09:24:05.000,310,11035317,12565,0,1667726644,13151.291559619996,56.18360997000127,53585.227212000005
2022-11-06,09:24:06.000,310,11035330,12365,0,1667726645,13151.284823310001,56.21180648999871,53585.22022488001
2022-11-06,09:24:07.000,310,11035316,12525,0,1667726646,13151.399340579992,56.19770822999999,53585.29009608001
2022-11-06,09:24:08.000,310,11035349,12525,0,1667726647,13151.311768549996,56.19770822999999,53585.20625064
2022-11-06,09:24:09.000,310,11035345,12485,0,1667726648,13151.453231059997,56.162462580003194,53585.325031680004
2022-11-06,09:24:10.000,310,11035326,12525,0,1667726649,13151.439758439992,56.17656084000191,53585.24118624
2022-11-06,09:24:11.000,310,11035341,12485,0,1667726650,13151.486912610002,56.099020410001685,53585.276121840005
2022-11-06,09:24:12.000,310,11035335,12565,0,1667726651,13151.507121540002,56.099020410001685,53585.28310896
2022-11-06,09:24:13.000,310,11035299,12525,0,1667726652,13151.534066779997,56.091971280002326,53585.2621476
2022-11-06,09:24:14.000,310,11035340,12285,0,1667726653,13151.608166190003,56.099020410001685,53585.24817336001
2022-11-06,09:24:15.000,310,11035402,12645,0,1667726654,13151.648584049988,56.08492215000297,53585.23419912
2022-11-06,09:24:16.000,310,11035316,12285,0,1667726655,13151.756365009998,56.06377476000489,53585.30407032
2022-11-06,09:24:17.000,310,11035342,12565,0,1667726656,13151.749628699989,56.02147998000146,53585.31804456001
2022-11-06,09:24:18.000,310,11035307,12245,0,1667726657,13151.763101319993,55.97918519999803,53585.23419912
2022-11-06,09:24:19.000,310,11035373,12645,0,1667726658,13151.857409659999,55.93689042000187,53585.28310896
2022-11-06,09:24:20.000,310,11035346,12725,0,1667726659,13151.877618589999,55.90869390000444,53585.276121840005
2022-11-06,09:24:21.000,310,11035302,12645,0,1667726660,13151.924772759994,55.82410434000485,53585.29009608001
2022-11-06,09:24:22.000,310,11035358,12605,0,1667726661,13151.918036449999,55.866399120001006,53585.29708320001
2022-11-06,09:24:23.000,310,11035346,12525,0,1667726662,13151.985399549994,55.81000607999886,53585.36695440001
2022-11-06,09:24:24.000,310,11035278,12805,0,1667726663,13152.01234478999,55.79590782000014,53585.345993040006
2022-11-06,09:24:25.000,310,11035342,12445,0,1667726664,13152.046026339995,55.77476043000206,53585.36695440001
2022-11-06,09:24:26.000,310,11035422,12605,0,1667726665,13152.03929003,55.78180956000142,53585.38791576001
2022-11-06,09:24:27.000,310,11035328,12565,0,1667726666,13152.09991682,55.746563910004625,53585.38791576001
2022-11-06,09:24:28.000,310,11035330,12645,0,1667726667,13152.09318050999,55.71131826000055,53585.394902880005
2022-11-06,09:24:29.000,310,11035356,12445,0,1667726668,13152.0190811,55.690170870002476,53585.30407032
2022-11-06,09:24:30.000,310,11035325,12485,0,1667726669,13152.11338943999,55.66197434999776,53585.42983848
2022-11-06,09:24:31.000,310,11035356,12605,0,1667726670,13152.187488849995,55.61967957000161,53585.45778696001
2022-11-06,09:24:32.000,310,11035340,12525,0,1667726671,13152.14033468,55.654925219998404,53585.45778696001
2022-11-06,09:24:33.000,310,11035336,12685,0,1667726672,13152.14033468,55.62672870000097,53585.54861952
2022-11-06,09:24:34.000,310,11035348,12645,0,1667726673,13152.13359836999,55.704269130001194,53585.47874832
2022-11-06,09:24:35.000,310,11035371,12525,0,1667726674,13152.167279919995,55.6690234800044,53585.48573544001
2022-11-06,09:24:36.000,310,11035340,12485,0,1667726675,13152.126862059995,55.683121740003116,53585.42285136
2022-11-06,09:24:37.000,310,11035355,12325,0,1667726676,13152.09991682,55.647876089999045,53585.50669680001
2022-11-06,09:24:38.000,310,11035330,12485,0,1667726677,13152.13359836999,55.690170870002476,53585.513683920006
2022-11-06,09:24:39.000,310,11035356,12485,0,1667726678,13152.03929003,55.654925219998404,53585.443812720005
2022-11-06,09:24:40.000,310,11035376,12645,0,1667726679,13152.025817409994,55.647876089999045,53585.5416324
2022-11-06,09:24:41.000,310,11035340,12645,0,1667726680,13152.09318050999,55.654925219998404,53585.58355512001
2022-11-06,09:24:42.000,310,11035329,12725,0,1667726681,13151.99213585999,55.6690234800044,53585.48573544001
2022-11-06,09:24:43.000,310,11035334,12365,0,1667726682,13152.005608479994,55.67607261000376,53585.49970968
2022-11-06,09:24:44.000,310,11035394,12645,0,1667726683,13151.958454309999,55.683121740003116,53585.59054224
2022-11-06,09:24:45.000,310,11035350,12605,0,1667726684,13151.924772759994,55.647876089999045,53585.60451648001
2022-11-06,09:24:46.000,310,11035343,12205,0,1667726685,13151.884354899994,55.683121740003116,53585.53464528001
2022-11-06,09:24:47.000,310,11035358,12365,0,1667726686,13151.823728109994,55.697220000001835,53585.5416324
2022-11-06,09:24:48.000,310,11035346,12365,0,1667726687,13151.816991799999,55.704269130001194,53585.611503600005
2022-11-06,09:24:49.000,310,11035376,12325,0,1667726688,13151.783310249994,55.690170870002476,53585.58355512001
2022-11-06,09:24:50.000,310,11035295,12485,0,1667726689,13151.682265599993,55.76066217000334,53585.48573544001
2022-11-06,09:24:51.000,310,11035370,12525,0,1667726690,13151.695738219998,55.753613040003984,53585.492722560004
2022-11-06,09:24:52.000,310,11035370,12325,0,1667726691,13151.567748330002,55.79590782000014,53585.40887712
2022-11-06,09:24:53.000,310,11035353,12485,0,1667726692,13151.648584049988,55.77476043000206,53585.49970968
2022-11-06,09:24:54.000,310,11035312,12725,0,1667726693,13151.621638809993,55.8029569499995,53585.47874832
2022-11-06,09:24:55.000,310,11035343,12685,0,1667726694,13151.641847739993,55.77476043000206,53585.5416324
2022-11-06,09:24:56.000,310,11035345,12685,0,1667726695,13151.648584049988,55.79590782000014,53585.492722560004
2022-11-06,09:24:57.000,310,11035314,12405,0,1667726696,13151.635111429998,55.77476043000206,53585.49970968
2022-11-06,09:24:58.000,310,11035281,12645,0,1667726697,13151.567748330002,55.817055209998216,53585.47874832
2022-11-06,09:24:59.000,310,11035315,12685,0,1667726698,13151.587957260002,55.81000607999886,53585.42983848
2022-11-06,09:25:00.000,310,11035358,12525,0,1667726699,13151.614902499998,55.83820260000357,53585.513683920006
2022-11-06,09:25:01.000,310,11035344,12445,0,1667726700,13151.594693569998,55.83820260000357,53585.4717612
2022-11-06,09:25:02.000,310,11035358,12485,0,1667726701,13151.547539400002,55.880497379999724,53585.40189
2022-11-06,09:25:03.000,310,11035332,12565,0,1667726702,13151.722683459993,55.90869390000444,53585.48573544001
2022-11-06,09:25:04.000,310,11035294,12325,0,1667726703,13151.742892389993,55.915743030003796,53585.50669680001
2022-11-06,09:25:05.000,310,11035329,12645,0,1667726704,13151.790046559989,55.90869390000444,53585.513683920006
2022-11-06,09:25:06.000,310,11035359,12485,0,1667726705,13151.776573939998,55.93689042000187,53585.43682560001
2022-11-06,09:25:07.000,310,11035364,12605,0,1667726706,13151.830464419989,55.95098868000059,53585.52067104
2022-11-06,09:25:08.000,310,11035326,12405,0,1667726707,13151.870882279989,55.95098868000059,53585.52765816
2022-11-06,09:25:09.000,310,11035349,12445,0,1667726708,13151.918036449999,55.929841290002514,53585.52765816
2022-11-06,09:25:10.000,310,11035316,12565,0,1667726709,13151.95171799999,55.97213606999867,53585.492722560004
2022-11-06,09:25:11.000,310,11035383,12645,0,1667726710,13152.03255371999,55.93689042000187,53585.53464528001
2022-11-06,09:25:12.000,310,11035334,12365,0,1667726711,13151.944981689994,55.98623433000466,53585.41586424001
2022-11-06,09:25:13.000,310,11035385,12605,0,1667726712,13152.09991682,55.95098868000059,53585.56958088
2022-11-06,09:25:14.000,310,11035320,12485,0,1667726713,13152.14033468,55.95803780999995,53585.52765816
2022-11-06,09:25:15.000,310,11035306,12445,0,1667726714,13152.20096147,55.95803780999995,53585.50669680001
2022-11-06,09:25:16.000,310,11035314,12285,0,1667726715,13152.2211704,56.00033259000338,53585.54861952
2022-11-06,09:25:17.000,310,11035365,12445,0,1667726716,13152.268324569995,56.02147998000146,53585.55560664001
2022-11-06,09:25:18.000,310,11035336,12725,0,1667726717,13152.308742429996,56.02852911000082,53585.5416324
2022-11-06,09:25:19.000,310,11035332,12445,0,1667726718,13152.32221505,56.00738172000274,53585.60451648001
2022-11-06,09:25:20.000,310,11035374,12605,0,1667726719,13152.355896599991,56.02147998000146,53585.5416324
2022-11-06,09:25:21.000,310,11035310,12525,0,1667726720,13152.416523389991,56.00738172000274,53585.62547784001
2022-11-06,09:25:22.000,310,11035390,12685,0,1667726721,13152.40305077,56.049676499998895,53585.69534904
2022-11-06,09:25:23.000,310,11035362,12645,0,1667726722,13152.423259700001,56.056725629998255,53585.60451648001
2022-11-06,09:25:24.000,310,11035343,12445,0,1667726723,13152.429996009996,56.03557824000018,53585.66740056
2022-11-06,09:25:25.000,310,11035354,12485,0,1667726724,13152.537776969992,56.042627369999536,53585.59752936
2022-11-06,09:25:26.000,310,11035377,12285,0,1667726725,13152.531040659997,56.07082389000425,53585.660413440004
2022-11-06,09:25:27.000,310,11035287,12445,0,1667726726,13152.605140070002,56.02147998000146,53585.681374800006
2022-11-06,09:25:28.000,310,11035342,12605,0,1667726727,13152.598403759992,56.07082389000425,53585.70932328
2022-11-06,09:25:29.000,310,11035325,12605,0,1667726728,13152.625349000002,56.02852911000082,53585.70233616001
2022-11-06,09:25:30.000,310,11035393,12485,0,1667726729,13152.625349000002,56.049676499998895,53585.69534904
2022-11-06,09:25:31.000,310,11035323,12405,0,1667726730,13152.605140070002,56.056725629998255,53585.681374800006
2022-11-06,09:25:32.000,310,11035329,12405,0,1667726731,13152.645557930002,56.049676499998895,53585.69534904
2022-11-06,09:25:33.000,310,11035399,12325,0,1667726732,13152.672503169997,56.07082389000425,53585.73727176
2022-11-06,09:25:34.000,310,11035343,12565,0,1667726733,13152.706184720002,56.106069540001045,53585.75124600001
2022-11-06,09:25:35.000,310,11035365,12365,0,1667726734,13152.726393650002,56.042627369999536,53585.779194480005
2022-11-06,09:25:36.000,310,11035337,12525,0,1667726735,13152.766811510002,56.056725629998255,53585.73727176
2022-11-06,09:25:37.000,310,11035388,12445,0,1667726736,13152.753338889997,55.98623433000466,53585.72329752001
2022-11-06,09:25:38.000,310,11035332,12565,0,1667726737,13152.800493059993,56.042627369999536,53585.80015584001
2022-11-06,09:25:39.000,310,11035271,12725,0,1667726738,13152.807229370002,56.02852911000082,53585.76522024
2022-11-06,09:25:40.000,310,11035317,12125,0,1667726739,13152.719657339992,56.049676499998895,53585.73727176
2022-11-06,09:25:41.000,310,11035360,12525,0,1667726740,13152.813965679998,56.06377476000489,53585.75823312
2022-11-06,09:25:42.000,310,11035370,12645,0,1667726741,13152.894801399998,56.03557824000018,53585.7861816
2022-11-06,09:25:43.000,310,11035293,12445,0,1667726742,13152.901537709993,56.00033259000338,53585.7861816
2022-11-06,09:25:44.000,310,11035398,12605,0,1667726743,13152.928482949988,55.97213606999867,53585.75124600001
2022-11-06,09:25:45.000,310,11035384,12445,0,1667726744,13152.975637119998,55.97918519999803,53585.779194480005
2022-11-06,09:25:46.000,310,11035350,12525,0,1667726745,13152.948691879988,55.96508693999931,53585.73727176
2022-11-06,09:25:47.000,310,11035362,12645,0,1667726746,13152.975637119998,55.93689042000187,53585.75124600001
2022-11-06,09:25:48.000,310,11035298,12765,0,1667726747,13152.921746639993,55.95803780999995,53585.7163104
2022-11-06,09:25:49.000,310,11035357,12365,0,1667726748,13152.948691879988,55.915743030003796,53585.730284640005
2022-11-06,09:25:50.000,310,11035338,12485,0,1667726749,13152.982373429993,55.866399120001006,53585.75823312
2022-11-06,09:25:51.000,310,11035353,12605,0,1667726750,13153.016054979998,55.866399120001006,53585.83509144
2022-11-06,09:25:52.000,310,11035315,12485,0,1667726751,13153.022791289994,55.82410434000485,53585.83509144
2022-11-06,09:25:53.000,310,11035381,12525,0,1667726752,13153.016054979998,55.817055209998216,53585.79316872001
2022-11-06,09:25:54.000,310,11035285,12445,0,1667726753,13152.968900809989,55.83820260000357,53585.76522024
2022-11-06,09:25:55.000,310,11035320,12605,0,1667726754,13152.989109739989,55.7677113000027,53585.83509144
2022-11-06,09:25:56.000,310,11035330,12525,0,1667726755,13153.063209149994,55.7677113000027,53585.81413008
2022-11-06,09:25:57.000,310,11035329,12645,0,1667726756,13153.009318669989,55.77476043000206,53585.72329752001
2022-11-06,09:25:58.000,310,11035351,12445,0,1667726757,13153.009318669989,55.7677113000027,53585.779194480005
2022-11-06,09:25:59.000,310,11035327,12565,0,1667726758,13153.002582359994,55.73951477999799,53585.84207856001
2022-11-06,09:26:00.000,310,11035340,12485,0,1667726759,13153.029527599989,55.77476043000206,53585.779194480005
2022-11-06,09:26:01.000,310,11035357,12685,0,1667726760,13152.995846049998,55.77476043000206,53585.84207856001
2022-11-06,09:26:02.000,310,11035380,12365,0,1667726761,13152.955428189998,55.78180956000142,53585.82111720001
2022-11-06,09:26:03.000,310,11035326,12685,0,1667726762,13152.881328779993,55.73246564999863,53585.73727176
2022-11-06,09:26:04.000,310,11035363,12285,0,1667726763,13152.928482949988,55.753613040003984,53585.81413008
2022-11-06,09:26:05.000,310,11035372,12405,0,1667726764,13152.840910919993,55.72541651999927,53585.75124600001
2022-11-06,09:26:06.000,310,11035370,12525,0,1667726765,13152.921746639993,55.73951477999799,53585.87002704001
2022-11-06,09:26:07.000,310,11035356,12645,0,1667726766,13152.935219259998,55.72541651999927,53585.80714296
2022-11-06,09:26:08.000,310,11035387,12525,0,1667726767,13152.921746639993,55.73951477999799,53585.828104320004
2022-11-06,09:26:09.000,310,11035347,12485,0,1667726768,13152.888065089988,55.73951477999799,53585.82111720001
2022-11-06,09:26:10.000,310,11035350,12405,0,1667726769,13152.813965679998,55.753613040003984,53585.77220736001
2022-11-06,09:26:11.000,310,11035364,12405,0,1667726770,13152.807229370002,55.73951477999799,53585.77220736001
2022-11-06,09:26:12.000,310,11035311,12445,0,1667726771,13152.766811510002,55.746563910004625,53585.79316872001
2022-11-06,09:26:13.000,310,11035338,12365,0,1667726772,13152.739866269992,55.76066217000334,53585.81413008
2022-11-06,09:26:14.000,310,11035342,12565,0,1667726773,13152.712921029997,55.7677113000027,53585.76522024
2022-11-06,09:26:15.000,310,11035367,12525,0,1667726774,13152.706184720002,55.77476043000206,53585.76522024
2022-11-06,09:26:16.000,310,11035370,12485,0,1667726775,13152.706184720002,55.81000607999886,53585.77220736001
2022-11-06,09:26:17.000,310,11035356,12445,0,1667726776,13152.692712099997,55.83820260000357,53585.79316872001
2022-11-06,09:26:18.000,310,11035374,12525,0,1667726777,13152.645557930002,55.85934999000165,53585.7861816
2022-11-06,09:26:19.000,310,11035356,12645,0,1667726778,13152.625349000002,55.9016447699978,53585.73727176
2022-11-06,09:26:20.000,310,11035314,12645,0,1667726779,13152.571458519997,55.922792160003155,53585.75124600001
2022-11-06,09:26:21.000,310,11035321,12525,0,1667726780,13152.490622799996,55.95098868000059,53585.62547784001
2022-11-06,09:26:22.000,310,11035348,12405,0,1667726781,13152.510831729996,55.929841290002514,53585.68836192
2022-11-06,09:26:23.000,310,11035335,12565,0,1667726782,13152.598403759992,55.96508693999931,53585.80015584001
2022-11-06,09:26:24.000,310,11035405,12605,0,1667726783,13152.564722210001,55.96508693999931,53585.77220736001
2022-11-06,09:26:25.000,310,11035356,12645,0,1667726784,13152.564722210001,55.97918519999803,53585.75823312
2022-11-06,09:26:26.000,310,11035359,12485,0,1667726785,13152.537776969992,55.99328346000402,53585.75823312
2022-11-06,09:26:27.000,310,11035358,12445,0,1667726786,13152.537776969992,56.00033259000338,53585.75124600001
2022-11-06,09:26:28.000,310,11035365,12645,0,1667726787,13152.537776969992,55.98623433000466,53585.74425888
2022-11-06,09:26:29.000,310,11035358,12485,0,1667726788,13152.557985899992,56.00738172000274,53585.73727176
2022-11-06,09:26:30.000,310,11035311,12445,0,1667726789,13152.605140070002,56.0144308500021,53585.730284640005
2022-11-06,09:26:31.000,310,11035363,12525,0,1667726790,13152.618612689992,55.99328346000402,53585.7861816
2022-11-06,09:26:32.000,310,11035324,12405,0,1667726791,13152.605140070002,56.0144308500021,53585.75823312
2022-11-06,09:26:33.000,310,11035337,12405,0,1667726792,13152.598403759992,56.00033259000338,53585.72329752001
2022-11-06,09:26:34.000,310,11035358,12885,0,1667726793,13152.605140070002,55.97918519999803,53585.75823312
2022-11-06,09:26:35.000,310,11035355,12405,0,1667726794,13152.618612689992,55.98623433000466,53585.730284640005
2022-11-06,09:26:36.000,310,11035369,12445,0,1667726795,13152.618612689992,55.97918519999803,53585.730284640005
2022-11-06,09:26:37.000,310,11035345,12125,0,1667726796,13152.618612689992,55.96508693999931,53585.63246496001
2022-11-06,09:26:38.000,310,11035332,12605,0,1667726797,13152.611876379997,55.93689042000187,53585.68836192
2022-11-06,09:26:39.000,310,11035315,12445,0,1667726798,13152.652294239997,55.85230086000229,53585.74425888
2022-11-06,09:26:40.000,310,11035337,12565,0,1667726799,13152.645557930002,55.81000607999886,53585.70233616001
2022-11-06,09:26:41.000,310,11035393,12805,0,1667726800,13152.591667449997,55.83820260000357,53585.681374800006
2022-11-06,09:26:42.000,310,11035320,12565,0,1667726801,13152.517568039992,55.84525173000293,53585.65342632001
2022-11-06,09:26:43.000,310,11035318,12605,0,1667726802,13152.578194829992,55.84525173000293,53585.68836192
2022-11-06,09:26:44.000,310,11035372,12485,0,1667726803,13152.571458519997,55.77476043000206,53585.6464392
2022-11-06,09:26:45.000,310,11035362,12925,0,1667726804,13152.524304350001,55.8029569499995,53585.65342632001
2022-11-06,09:26:46.000,310,11035326,12445,0,1667726805,13152.497359109992,55.7677113000027,53585.69534904
2022-11-06,09:26:47.000,310,11035350,12525,0,1667726806,13152.517568039992,55.78180956000142,53585.69534904
2022-11-06,09:26:48.000,310,11035346,12485,0,1667726807,13152.443468630001,55.7677113000027,53585.6464392
2022-11-06,09:26:49.000,310,11035340,12605,0,1667726808,13152.477150179991,55.746563910004625,53585.62547784001
2022-11-06,09:26:50.000,310,11035369,12485,0,1667726809,13152.40305077,55.753613040003984,53585.61849072
2022-11-06,09:26:51.000,310,11035338,12405,0,1667726810,13152.429996009996,55.73246564999863,53585.61849072
2022-11-06,09:26:52.000,310,11035344,12565,0,1667726811,13152.456941249991,55.753613040003984,53585.562593760005
2022-11-06,09:26:53.000,310,11035301,12685,0,1667726812,13152.40305077,55.73951477999799,53585.58355512001
2022-11-06,09:26:54.000,310,11035330,12565,0,1667726813,13152.416523389991,55.76066217000334,53585.58355512001
2022-11-06,09:26:55.000,310,11035364,12445,0,1667726814,13152.436732319991,55.76066217000334,53585.58355512001
2022-11-06,09:26:56.000,310,11035361,12605,0,1667726815,13152.376105529991,55.746563910004625,53585.60451648001
2022-11-06,09:26:57.000,310,11035329,12565,0,1667726816,13152.36263291,55.78180956000142,53585.611503600005
2022-11-06,09:26:58.000,310,11035351,12485,0,1667726817,13152.29526980999,55.76066217000334,53585.43682560001
2022-11-06,09:26:59.000,310,11035365,12605,0,1667726818,13152.355896599991,55.78885869000078,53585.49970968
2022-11-06,09:27:00.000,310,11035329,12485,0,1667726819,13152.349160289996,55.81000607999886,53585.52765816
2022-11-06,09:27:01.000,310,11035329,12485,0,1667726820,13152.38284184,55.79590782000014,53585.5416324
2022-11-06,09:27:02.000,310,11035333,12685,0,1667726821,13152.416523389991,55.76066217000334,53585.48573544001
2022-11-06,09:27:03.000,310,11035370,12365,0,1667726822,13152.443468630001,55.79590782000014,53585.53464528001
2022-11-06,09:27:04.000,310,11035290,12445,0,1667726823,13152.470413869996,55.78885869000078,53585.52765816
2022-11-06,09:27:05.000,310,11035382,12685,0,1667726824,13152.456941249991,55.8029569499995,53585.50669680001
2022-11-06,09:27:06.000,310,11035310,12485,0,1667726825,13152.443468630001,55.78180956000142,53585.492722560004
2022-11-06,09:27:07.000,310,11035306,12445,0,1667726826,13152.450204939996,55.78885869000078,53585.49970968
2022-11-06,09:27:08.000,310,11035334,12845,0,1667726827,13152.423259700001,55.77476043000206,53585.41586424001
2022-11-06,09:27:09.000,310,11035319,12565,0,1667726828,13152.497359109992,55.72541651999927,53585.46477408001
2022-11-06,09:27:10.000,310,11035300,12445,0,1667726829,13152.510831729996,55.73246564999863,53585.43682560001
2022-11-06,09:27:11.000,310,11035379,12565,0,1667726830,13152.557985899992,55.746563910004625,53585.48573544001
2022-11-06,09:27:12.000,310,11035331,12525,0,1667726831,13152.544513280001,55.73246564999863,53585.43682560001
2022-11-06,09:27:13.000,310,11035354,12365,0,1667726832,13152.584931140002,55.71836738999991,53585.45778696001
2022-11-06,09:27:14.000,310,11035348,13005,0,1667726833,13152.605140070002,55.71836738999991,53585.43682560001
2022-11-06,09:27:15.000,310,11035388,12285,0,1667726834,13152.578194829992,55.683121740003116,53585.43682560001
2022-11-06,09:27:16.000,310,11035357,12285,0,1667726835,13152.611876379997,55.683121740003116,53585.40887712
2022-11-06,09:27:17.000,310,11035397,12445,0,1667726836,13152.591667449997,55.683121740003116,53585.40887712
2022-11-06,09:27:18.000,310,11035398,12565,0,1667726837,13152.598403759992,55.71836738999991,53585.38791576001
2022-11-06,09:27:19.000,310,11035371,12245,0,1667726838,13152.665766860002,55.683121740003116,53585.45079984
2022-11-06,09:27:20.000,310,11035395,12565,0,1667726839,13152.665766860002,55.690170870002476,53585.443812720005
2022-11-06,09:27:21.000,310,11035293,12445,0,1667726840,13152.632085309997,55.704269130001194,53585.394902880005
2022-11-06,09:27:22.000,310,11035349,12485,0,1667726841,13152.638821619992,55.697220000001835,53585.38092864
2022-11-06,09:27:23.000,310,11035336,12485,0,1667726842,13152.557985899992,55.690170870002476,53585.38092864
2022-11-06,09:27:24.000,310,11035333,12525,0,1667726843,13152.564722210001,55.704269130001194,53585.29708320001
2022-11-06,09:27:25.000,310,11035356,12605,0,1667726844,13152.598403759992,55.690170870002476,53585.37394152
2022-11-06,09:27:26.000,310,11035380,12605,0,1667726845,13152.638821619992,55.72541651999927,53585.29708320001
2022-11-06,09:27:27.000,310,11035377,12605,0,1667726846,13152.638821619992,55.72541651999927,53585.394902880005
2022-11-06,09:27:28.000,310,11035352,12445,0,1667726847,13152.672503169997,55.7677113000027,53585.40189
2022-11-06,09:27:29.000,310,11035339,12565,0,1667726848,13152.625349000002,55.746563910004625,53585.31804456001
2022-11-06,09:27:30.000,310,11035345,12285,0,1667726849,13152.659030549992,55.73951477999799,53585.26913472001
2022-11-06,09:27:31.000,310,11035345,12365,0,1667726850,13152.551249589997,55.78885869000078,53585.2621476
2022-11-06,09:27:32.000,310,11035323,12485,0,1667726851,13152.564722210001,55.73951477999799,53585.22022488001
2022-11-06,09:27:33.000,310,11035342,12525,0,1667726852,13152.524304350001,55.77476043000206,53585.29009608001
2022-11-06,09:27:34.000,310,11035393,12565,0,1667726853,13152.544513280001,55.8029569499995,53585.28310896
2022-11-06,09:27:35.000,310,11035347,12485,0,1667726854,13152.517568039992,55.83820260000357,53585.26913472001
2022-11-06,09:27:36.000,310,11035362,12445,0,1667726855,13152.524304350001,55.78180956000142,53585.25516048
2022-11-06,09:27:37.000,310,11035341,12445,0,1667726856,13152.537776969992,55.8029569499995,53585.24817336001
2022-11-06,09:27:38.000,310,11035331,12365,0,1667726857,13152.524304350001,55.8029569499995,53585.24118624
2022-11-06,09:27:39.000,310,11035312,12565,0,1667726858,13152.483886490001,55.817055209998216,53585.21323776
2022-11-06,09:27:40.000,310,11035352,12685,0,1667726859,13152.463677560001,55.817055209998216,53585.178302160006
2022-11-06,09:27:41.000,310,11035348,12525,0,1667726860,13152.463677560001,55.84525173000293,53585.19926352001
2022-11-06,09:27:42.000,310,11035365,12405,0,1667726861,13152.443468630001,55.84525173000293,53585.19926352001
2022-11-06,09:27:43.000,310,11035354,12445,0,1667726862,13152.416523389991,55.85230086000229,53585.12240520001
2022-11-06,09:27:44.000,310,11035337,12325,0,1667726863,13152.463677560001,55.8029569499995,53585.157340800004
2022-11-06,09:27:45.000,310,11035367,12285,0,1667726864,13152.504095420001,55.76066217000334,53585.1922764
2022-11-06,09:27:46.000,310,11035332,12605,0,1667726865,13152.497359109992,55.82410434000485,53585.18528928
2022-11-06,09:27:47.000,310,11035343,12645,0,1667726866,13152.510831729996,55.77476043000206,53585.13637944
2022-11-06,09:27:48.000,310,11035363,12725,0,1667726867,13152.483886490001,55.8029569499995,53585.108430960005
2022-11-06,09:27:49.000,310,11035316,12645,0,1667726868,13152.443468630001,55.78180956000142,53585.10144384001
2022-11-06,09:27:50.000,310,11035342,12365,0,1667726869,13152.490622799996,55.753613040003984,53585.108430960005
2022-11-06,09:27:51.000,310,11035361,12365,0,1667726870,13152.497359109992,55.73951477999799,53585.11541808
2022-11-06,09:27:52.000,310,11035349,12685,0,1667726871,13152.477150179991,55.71131826000055,53585.0874696
2022-11-06,09:27:53.000,310,11035383,12525,0,1667726872,13152.524304350001,55.73246564999863,53585.14336656
2022-11-06,09:27:54.000,310,11035386,12485,0,1667726873,13152.470413869996,55.71131826000055,53585.10144384001
2022-11-06,09:27:55.000,310,11035346,12605,0,1667726874,13152.463677560001,55.697220000001835,53585.06650824
2022-11-06,09:27:56.000,310,11035294,12285,0,1667726875,13152.450204939996,55.704269130001194,53585.04554688
2022-11-06,09:27:57.000,310,11035300,12565,0,1667726876,13152.450204939996,55.6690234800044,53585.03157264001
2022-11-06,09:27:58.000,310,11035374,12405,0,1667726877,13152.396314459991,55.67607261000376,53585.00362416001
2022-11-06,09:27:59.000,310,11035400,12525,0,1667726878,13152.463677560001,55.654925219998404,53585.08048248001
2022-11-06,09:28:00.000,310,11035334,12485,0,1667726879,13152.443468630001,55.62672870000097,53585.03855976
2022-11-06,09:28:01.000,310,11035386,12685,0,1667726880,13152.409787079996,55.640826959999686,53585.00362416001
2022-11-06,09:28:02.000,310,11035334,12605,0,1667726881,13152.34242398,55.60558131000289,53584.940740080005
2022-11-06,09:28:03.000,310,11035330,12365,0,1667726882,13152.328951359996,55.640826959999686,53584.88484312001
2022-11-06,09:28:04.000,310,11035362,12605,0,1667726883,13152.349160289996,55.63377783000033,53584.85689464
2022-11-06,09:28:05.000,310,11035331,12725,0,1667726884,13152.25485194999,55.59853218000353,53584.842920400006
2022-11-06,09:28:06.000,310,11035350,12565,0,1667726885,13152.308742429996,55.59148305000417,53584.88484312001
2022-11-06,09:28:07.000,310,11035372,12405,0,1667726886,13152.328951359996,55.60558131000289,53584.82894616
2022-11-06,09:28:08.000,310,11035349,12605,0,1667726887,13152.32221505,55.61967957000161,53584.81497192001
2022-11-06,09:28:09.000,310,11035372,12525,0,1667726888,13152.25485194999,55.62672870000097,53584.78702344001
2022-11-06,09:28:10.000,310,11035361,12605,0,1667726889,13152.268324569995,55.6690234800044,53584.8079848
2022-11-06,09:28:11.000,310,11035358,12445,0,1667726890,13152.207697779995,55.67607261000376,53584.76606208001
2022-11-06,09:28:12.000,310,11035353,12365,0,1667726891,13152.17401622999,55.72541651999927,53584.8079848
2022-11-06,09:28:13.000,310,11035309,12285,0,1667726892,13152.13359836999,55.73246564999863,53584.73112648
2022-11-06,09:28:14.000,310,11035334,12285,0,1667726893,13152.126862059995,55.71131826000055,53584.75907496
2022-11-06,09:28:15.000,310,11035357,12485,0,1667726894,13152.16054361,55.73951477999799,53584.74510072001
2022-11-06,09:28:16.000,310,11035338,12525,0,1667726895,13152.16054361,55.73951477999799,53584.78702344001
2022-11-06,09:28:17.000,310,11035324,12485,0,1667726896,13152.147070989995,55.753613040003984,53584.71715224001
2022-11-06,09:28:18.000,310,11035340,12485,0,1667726897,13152.16054361,55.78180956000142,53584.675229520006
2022-11-06,09:28:19.000,310,11035386,12565,0,1667726898,13152.11338943999,55.85230086000229,53584.724139360005
2022-11-06,09:28:20.000,310,11035358,12445,0,1667726899,13152.09318050999,55.84525173000293,53584.68221664
2022-11-06,09:28:21.000,310,11035318,12405,0,1667726900,13152.14033468,55.880497379999724,53584.703178
2022-11-06,09:28:22.000,310,11035345,12645,0,1667726901,13152.106653129995,55.866399120001006,53584.675229520006
2022-11-06,09:28:23.000,310,11035341,12685,0,1667726902,13152.07970789,55.85934999000165,53584.66824240001
2022-11-06,09:28:24.000,310,11035371,12445,0,1667726903,13152.09991682,55.88754650999908,53584.66824240001
2022-11-06,09:28:25.000,310,11035327,12365,0,1667726904,13152.086444199995,55.98623433000466,53584.703178
2022-11-06,09:28:26.000,310,11035371,12605,0,1667726905,13152.13359836999,55.93689042000187,53584.61933256001
2022-11-06,09:28:27.000,310,11035314,12485,0,1667726906,13152.066235269995,55.929841290002514,53584.61933256001
2022-11-06,09:28:28.000,310,11035344,12605,0,1667726907,13152.07297157999,56.00033259000338,53584.62631968001
2022-11-06,09:28:29.000,310,11035337,12765,0,1667726908,13152.07297157999,55.98623433000466,53584.57042272
2022-11-06,09:28:30.000,310,11035359,12525,0,1667726909,13152.066235269995,55.99328346000402,53584.556448480005
2022-11-06,09:28:31.000,310,11035389,12525,0,1667726910,13152.09991682,55.99328346000402,53584.61234544
2022-11-06,09:28:32.000,310,11035366,12365,0,1667726911,13152.12012575,55.95098868000059,53584.64029392
2022-11-06,09:28:33.000,310,11035330,12525,0,1667726912,13152.07970789,55.97213606999867,53584.556448480005
2022-11-06,09:28:34.000,310,11035359,12485,0,1667726913,13152.07297157999,55.95803780999995,53584.54247424
2022-11-06,09:28:35.000,310,11035372,12565,0,1667726914,13152.086444199995,55.95098868000059,53584.47959016001
2022-11-06,09:28:36.000,310,11035336,12285,0,1667726915,13152.066235269995,55.915743030003796,53584.486577280004
2022-11-06,09:28:37.000,310,11035361,12645,0,1667726916,13152.09991682,55.915743030003796,53584.52151288
2022-11-06,09:28:38.000,310,11035380,12805,0,1667726917,13152.05276264999,55.90869390000444,53584.46561592
2022-11-06,09:28:39.000,310,11035319,12445,0,1667726918,13152.09991682,55.866399120001006,53584.52151288
2022-11-06,09:28:40.000,310,11035340,12245,0,1667726919,13152.16054361,55.84525173000293,53584.52151288
2022-11-06,09:28:41.000,310,11035345,12605,0,1667726920,13152.12012575,55.79590782000014,53584.47959016001
2022-11-06,09:28:42.000,310,11035424,12485,0,1667726921,13152.07297157999,55.77476043000206,53584.44465456
2022-11-06,09:28:43.000,310,11035373,12605,0,1667726922,13152.11338943999,55.77476043000206,53584.41670608
2022-11-06,09:28:44.000,310,11035342,12445,0,1667726923,13152.03929003,55.7677113000027,53584.38177048001
2022-11-06,09:28:45.000,310,11035353,12725,0,1667726924,13151.99887217,55.72541651999927,53584.36779624
2022-11-06,09:28:46.000,310,11035317,12565,0,1667726925,13152.05276264999,55.690170870002476,53584.39574472
2022-11-06,09:28:47.000,310,11035395,12445,0,1667726926,13152.0190811,55.63377783000033,53584.388757600005
2022-11-06,09:28:48.000,310,11035367,12805,0,1667726927,13152.09991682,55.58443392000481,53584.46561592
2022-11-06,09:28:49.000,310,11035318,12525,0,1667726928,13152.11338943999,55.5562374000001,53584.41670608
2022-11-06,09:28:50.000,310,11035312,12365,0,1667726929,13152.106653129995,55.52804088000266,53584.41670608
2022-11-06,09:28:51.000,310,11035372,12565,0,1667726930,13152.086444199995,55.52804088000266,53584.36080912001
2022-11-06,09:28:52.000,310,11035364,12445,0,1667726931,13152.005608479994,55.48574609999923,53584.269976560005
2022-11-06,09:28:53.000,310,11035302,12245,0,1667726932,13152.005608479994,55.464598710001155,53584.29792504
2022-11-06,09:28:54.000,310,11035300,12645,0,1667726933,13152.086444199995,55.43640219000372,53584.318886400004
2022-11-06,09:28:55.000,310,11035346,12405,0,1667726934,13152.12012575,55.43640219000372,53584.31189928001
2022-11-06,09:28:56.000,310,11035326,12285,0,1667726935,13152.09991682,55.43640219000372,53584.24202808001
2022-11-06,09:28:57.000,310,11035357,12405,0,1667726936,13152.05276264999,55.415254799998365,53584.22805384
2022-11-06,09:28:58.000,310,11035324,12525,0,1667726937,13152.09318050999,55.42935306000436,53584.28395080001
2022-11-06,09:28:59.000,310,11035345,12445,0,1667726938,13152.05276264999,55.43640219000372,53584.20010536
2022-11-06,09:29:00.000,310,11035328,12325,0,1667726939,13152.086444199995,55.471647840000514,53584.179144
2022-11-06,09:29:01.000,310,11035330,12645,0,1667726940,13152.07297157999,55.42935306000436,53584.21407960001
2022-11-06,09:29:02.000,310,11035311,12765,0,1667726941,13152.03929003,55.43640219000372,53584.16516976001
2022-11-06,09:29:03.000,310,11035323,12605,0,1667726942,13152.07970789,55.45050045000244,53584.14420840001
2022-11-06,09:29:04.000,310,11035335,12365,0,1667726943,13152.106653129995,55.457549580001796,53584.23504096
2022-11-06,09:29:05.000,310,11035347,12685,0,1667726944,13152.106653129995,55.49279522999859,53584.19311824001
2022-11-06,09:29:06.000,310,11035359,12285,0,1667726945,13152.0190811,55.513942620003945,53584.06735008
2022-11-06,09:29:07.000,310,11035379,12445,0,1667726946,13152.03929003,55.49279522999859,53584.179144
2022-11-06,09:29:08.000,310,11035358,12685,0,1667726947,13151.99887217,55.57033565999882,53584.09529856001
2022-11-06,09:29:09.000,310,11035346,12285,0,1667726948,13151.99213585999,55.57033565999882,53584.06735008
2022-11-06,09:29:10.000,310,11035346,12685,0,1667726949,13152.03255371999,55.61263044000225,53584.1092728
2022-11-06,09:29:11.000,310,11035389,12605,0,1667726950,13152.0190811,55.66197434999776,53584.15818264
2022-11-06,09:29:12.000,310,11035306,12685,0,1667726951,13151.99887217,55.654925219998404,53584.07433720001
2022-11-06,09:29:13.000,310,11035350,12805,0,1667726952,13151.924772759994,55.690170870002476,53584.0394016
2022-11-06,09:29:14.000,310,11035322,12765,0,1667726953,13151.944981689994,55.67607261000376,53584.07433720001
2022-11-06,09:29:15.000,310,11035377,12645,0,1667726954,13151.924772759994,55.71836738999991,53583.983504640004
2022-11-06,09:29:16.000,310,11035320,12525,0,1667726955,13151.91130013999,55.697220000001835,53584.004466000006
2022-11-06,09:29:17.000,310,11035327,12805,0,1667726956,13151.850673349989,55.72541651999927,53583.983504640004
2022-11-06,09:29:18.000,310,11035387,12605,0,1667726957,13151.850673349989,55.73246564999863,53583.983504640004
2022-11-06,09:29:19.000,310,11035395,12485,0,1667726958,13151.870882279989,55.78180956000142,53584.053375840005
2022-11-06,09:29:20.000,310,11035272,12325,0,1667726959,13151.89109120999,55.8029569499995,53584.03241448
2022-11-06,09:29:21.000,310,11035353,12485,0,1667726960,13151.897827519999,55.78885869000078,53584.06036296
2022-11-06,09:29:22.000,310,11035347,12645,0,1667726961,13151.790046559989,55.817055209998216,53583.99049176
2022-11-06,09:29:23.000,310,11035387,12445,0,1667726962,13151.763101319993,55.8029569499995,53583.96254328
2022-11-06,09:29:24.000,310,11035384,12485,0,1667726963,13151.783310249994,55.78180956000142,53583.95555616001
2022-11-06,09:29:25.000,310,11035353,12605,0,1667726964,13151.749628699989,55.81000607999886,53583.9695304
2022-11-06,09:29:26.000,310,11035354,12765,0,1667726965,13151.689001909988,55.82410434000485,53583.90664632001
2022-11-06,09:29:27.000,310,11035299,12445,0,1667726966,13151.715947149998,55.82410434000485,53583.8996592
2022-11-06,09:29:28.000,310,11035302,12285,0,1667726967,13151.709210839988,55.84525173000293,53583.885684960005
2022-11-06,09:29:29.000,310,11035368,12405,0,1667726968,13151.742892389993,55.83115347000421,53583.90664632001
2022-11-06,09:29:30.000,310,11035315,12445,0,1667726969,13151.709210839988,55.85934999000165,53583.85074936
2022-11-06,09:29:31.000,310,11035395,12565,0,1667726970,13151.729419769988,55.83115347000421,53583.82978800001
2022-11-06,09:29:32.000,310,11035373,12645,0,1667726971,13151.614902499998,55.84525173000293,53583.766903920005
2022-11-06,09:29:33.000,310,11035300,12605,0,1667726972,13151.567748330002,55.83820260000357,53583.80183952
2022-11-06,09:29:34.000,310,11035336,12485,0,1667726973,13151.608166190003,55.84525173000293,53583.78786528001
2022-11-06,09:29:35.000,310,11035391,12365,0,1667726974,13151.648584049988,55.83820260000357,53583.84376224
2022-11-06,09:29:36.000,310,11035351,12645,0,1667726975,13151.601429879993,55.82410434000485,53583.77389104
2022-11-06,09:29:37.000,310,11035376,12405,0,1667726976,13151.547539400002,55.84525173000293,53583.69703272
2022-11-06,09:29:38.000,310,11035357,12405,0,1667726977,13151.567748330002,55.79590782000014,53583.73895544001
2022-11-06,09:29:39.000,310,11035355,12565,0,1667726978,13151.574484639998,55.83115347000421,53583.717994080005
2022-11-06,09:29:40.000,310,11035368,12405,0,1667726979,13151.587957260002,55.817055209998216,53583.766903920005
2022-11-06,09:29:41.000,310,11035314,12285,0,1667726980,13151.601429879993,55.78180956000142,53583.717994080005
2022-11-06,09:29:42.000,310,11035354,12805,0,1667726981,13151.608166190003,55.81000607999886,53583.66209712001
2022-11-06,09:29:43.000,310,11035377,12605,0,1667726982,13151.655320359998,55.753613040003984,53583.69004560001
2022-11-06,09:29:44.000,310,11035343,12725,0,1667726983,13151.722683459993,55.76066217000334,53583.73196832
2022-11-06,09:29:45.000,310,11035323,12565,0,1667726984,13151.729419769988,55.7677113000027,53583.67607136
2022-11-06,09:29:46.000,310,11035299,12485,0,1667726985,13151.715947149998,55.7677113000027,53583.63414864
2022-11-06,09:29:47.000,310,11035385,12525,0,1667726986,13151.756365009998,55.77476043000206,53583.65511
2022-11-06,09:29:48.000,310,11035382,12485,0,1667726987,13151.790046559989,55.76066217000334,53583.60620016
2022-11-06,09:29:49.000,310,11035339,12485,0,1667726988,13151.843937039994,55.73951477999799,53583.65511
2022-11-06,09:29:50.000,310,11035318,12605,0,1667726989,13151.857409659999,55.78885869000078,53583.648122880004
2022-11-06,09:29:51.000,310,11035384,12445,0,1667726990,13151.95171799999,55.746563910004625,53583.70401984
2022-11-06,09:29:52.000,310,11035350,12605,0,1667726991,13151.97866324,55.73246564999863,53583.669084240006
2022-11-06,09:29:53.000,310,11035337,12285,0,1667726992,13151.97192692999,55.7677113000027,53583.62716152
2022-11-06,09:29:54.000,310,11035319,12365,0,1667726993,13152.01234478999,55.746563910004625,53583.599213040005
2022-11-06,09:29:55.000,310,11035335,12765,0,1667726994,13152.07297157999,55.72541651999927,53583.648122880004
2022-11-06,09:29:56.000,310,11035323,12445,0,1667726995,13152.126862059995,55.77476043000206,53583.64113576001
2022-11-06,09:29:57.000,310,11035341,12605,0,1667726996,13152.046026339995,55.77476043000206,53583.60620016
2022-11-06,09:29:58.000,310,11035314,12645,0,1667726997,13152.07970789,55.8029569499995,53583.57126456001
2022-11-06,09:29:59.000,310,11035340,12645,0,1667726998,13152.187488849995,55.73246564999863,53583.67607136
2022-11-06,09:30:00.000,310,11035293,12205,0,1667726999,13152.207697779995,55.76066217000334,53583.7249812
2022-11-06,09:30:01.000,310,11035322,12525,0,1667727000,13152.15380729999,55.81000607999886,53583.61318728001
2022-11-06,09:30:02.000,310,11035365,12605,0,1667727001,13152.16054361,55.85230086000229,53583.65511
2022-11-06,09:30:03.000,310,11035333,12405,0,1667727002,13152.147070989995,55.85934999000165,53583.63414864
2022-11-06,09:30:04.000,310,11035358,12565,0,1667727003,13152.106653129995,55.83820260000357,53583.62017440001
2022-11-06,09:30:05.000,310,11035332,12405,0,1667727004,13152.09318050999,55.85934999000165,53583.69004560001
2022-11-06,09:30:06.000,310,11035323,12605,0,1667727005,13152.07297157999,55.915743030003796,53583.62017440001
2022-11-06,09:30:07.000,310,11035336,12485,0,1667727006,13152.09318050999,55.85934999000165,53583.65511
2022-11-06,09:30:08.000,310,11035389,12605,0,1667727007,13152.14033468,55.922792160003155,53583.63414864
2022-11-06,09:30:09.000,310,11035360,12605,0,1667727008,13152.09991682,55.873448250000365,53583.65511
2022-11-06,09:30:10.000,310,11035340,12525,0,1667727009,13152.106653129995,55.90869390000444,53583.66209712001
2022-11-06,09:30:11.000,310,11035336,12605,0,1667727010,13152.09318050999,55.880497379999724,53583.64113576001
2022-11-06,09:30:12.000,310,11035356,12645,0,1667727011,13152.03929003,55.95098868000059,53583.63414864
2022-11-06,09:30:13.000,310,11035337,12605,0,1667727012,13152.005608479994,55.95803780999995,53583.60620016
2022-11-06,09:30:14.000,310,11035372,12805,0,1667727013,13151.965190619994,55.95803780999995,53583.53632896
2022-11-06,09:30:15.000,310,11035353,12605,0,1667727014,13152.03255371999,55.93689042000187,53583.69004560001
2022-11-06,09:30:16.000,310,11035312,12285,0,1667727015,13152.005608479994,55.94393955000123,53583.66209712001
2022-11-06,09:30:17.000,310,11035373,12765,0,1667727016,13151.97192692999,55.96508693999931,53583.63414864
2022-11-06,09:30:18.000,310,11035313,12365,0,1667727017,13151.830464419989,55.99328346000402,53583.5153676
2022-11-06,09:30:19.000,310,11035330,12685,0,1667727018,13151.864145969994,55.94393955000123,53583.5852388
2022-11-06,09:30:20.000,310,11035365,12485,0,1667727019,13151.870882279989,55.95098868000059,53583.56427744
2022-11-06,09:30:21.000,310,11035397,12805,0,1667727020,13151.823728109994,55.95098868000059,53583.56427744
2022-11-06,09:30:22.000,310,11035328,12285,0,1667727021,13151.783310249994,55.95803780999995,53583.47344488001
2022-11-06,09:30:23.000,310,11035340,12605,0,1667727022,13151.783310249994,56.00033259000338,53583.45947064
2022-11-06,09:30:24.000,310,11035337,12605,0,1667727023,13151.783310249994,56.00033259000338,53583.54331608001
2022-11-06,09:30:25.000,310,11035352,12365,0,1667727024,13151.662056669993,56.00033259000338,53583.48741912
2022-11-06,09:30:26.000,310,11035352,12565,0,1667727025,13151.641847739993,56.02147998000146,53583.49440624001
2022-11-06,09:30:27.000,310,11035329,12605,0,1667727026,13151.574484639998,56.06377476000489,53583.3406896
2022-11-06,09:30:28.000,310,11035382,12565,0,1667727027,13151.520594159992,56.049676499998895,53583.37562520001
2022-11-06,09:30:29.000,310,11035371,12525,0,1667727028,13151.554275709997,55.99328346000402,53583.43850928
2022-11-06,09:30:30.000,310,11035357,12605,0,1667727029,13151.513857849997,56.00738172000274,53583.431522160005
2022-11-06,09:30:31.000,310,11035355,12685,0,1667727030,13151.527330470002,56.049676499998895,53583.44549640001
2022-11-06,09:30:32.000,310,11035332,12325,0,1667727031,13151.439758439992,56.02147998000146,53583.36863808
2022-11-06,09:30:33.000,310,11035274,12645,0,1667727032,13151.406076890002,56.02852911000082,53583.32671536001
2022-11-06,09:30:34.000,310,11035348,12605,0,1667727033,13151.372395339997,56.02852911000082,53583.333702480006
2022-11-06,09:30:35.000,310,11035395,12565,0,1667727034,13151.345450100001,56.0144308500021,53583.27780552001
2022-11-06,09:30:36.000,310,11035333,12685,0,1667727035,13151.331977479997,56.0144308500021,53583.2708184
2022-11-06,09:30:37.000,310,11035329,12605,0,1667727036,13151.278086999992,55.99328346000402,53583.2009472
2022-11-06,09:30:38.000,310,11035332,12325,0,1667727037,13151.237669139991,55.97213606999867,53583.19396008
2022-11-06,09:30:39.000,310,11035405,12645,0,1667727038,13151.325241170001,55.97213606999867,53583.20793432001
2022-11-06,09:30:40.000,310,11035336,12525,0,1667727039,13151.257878069991,55.929841290002514,53583.22190856
2022-11-06,09:30:41.000,310,11035330,12605,0,1667727040,13151.230932829996,55.94393955000123,53583.17998584
2022-11-06,09:30:42.000,310,11035408,12565,0,1667727041,13151.170306039996,55.93689042000187,53583.11011464001
2022-11-06,09:30:43.000,310,11035339,12285,0,1667727042,13151.197251279991,55.88754650999908,53583.13806312001
2022-11-06,09:30:44.000,310,11035348,12485,0,1667727043,13151.217460209991,55.922792160003155,53583.07517904
2022-11-06,09:30:45.000,310,11035301,12765,0,1667727044,13151.18377866,55.866399120001006,53582.998320720006
2022-11-06,09:30:46.000,310,11035344,12605,0,1667727045,13151.150097109996,55.880497379999724,53583.00530784
2022-11-06,09:30:47.000,310,11035345,12645,0,1667727046,13151.089470319996,55.880497379999724,53582.90050104001
2022-11-06,09:30:48.000,310,11035384,12485,0,1667727047,13151.136624489991,55.85230086000229,53582.96338512
2022-11-06,09:30:49.000,310,11035383,12445,0,1667727048,13151.20398759,55.84525173000293,53583.01928208001
2022-11-06,09:30:50.000,310,11035377,12605,0,1667727049,13151.217460209991,55.85230086000229,53582.949410880006
2022-11-06,09:30:51.000,310,11035319,12485,0,1667727050,13151.177042349991,55.85230086000229,53582.90748816
2022-11-06,09:30:52.000,310,11035365,12365,0,1667727051,13151.20398759,55.85934999000165,53582.928449520005
2022-11-06,09:30:53.000,310,11035340,12525,0,1667727052,13151.177042349991,55.84525173000293,53582.86556544
2022-11-06,09:30:54.000,310,11035377,12525,0,1667727053,13151.217460209991,55.866399120001006,53582.87255256001
2022-11-06,09:30:55.000,310,11035422,12805,0,1667727054,13151.237669139991,55.83115347000421,53582.89351392
2022-11-06,09:30:56.000,310,11035355,12565,0,1667727055,13151.177042349991,55.85934999000165,53582.8166556
2022-11-06,09:30:57.000,310,11035359,12645,0,1667727056,13151.230932829996,55.84525173000293,53582.830629840006
2022-11-06,09:30:58.000,310,11035392,12525,0,1667727057,13151.197251279991,55.866399120001006,53582.78870712
2022-11-06,09:30:59.000,310,11035373,12485,0,1667727058,13151.20398759,55.85934999000165,53582.77473288001
2022-11-06,09:31:00.000,310,11035378,12685,0,1667727059,13151.224196520001,55.88754650999908,53582.760758640004
2022-11-06,09:31:01.000,310,11035342,12485,0,1667727060,13151.190514969996,55.85934999000165,53582.72582304
2022-11-06,09:31:02.000,310,11035422,12725,0,1667727061,13151.210723899996,55.85934999000165,53582.78870712
2022-11-06,09:31:03.000,310,11035346,12605,0,1667727062,13151.264614380001,55.88754650999908,53582.72582304
2022-11-06,09:31:04.000,310,11035380,12645,0,1667727063,13151.244405450001,55.85230086000229,53582.73979728
2022-11-06,09:31:05.000,310,11035349,12445,0,1667727064,13151.257878069991,55.85230086000229,53582.69088744
2022-11-06,09:31:06.000,310,11035403,12645,0,1667727065,13151.271350689996,55.85934999000165,53582.63499048001
2022-11-06,09:31:07.000,310,11035381,12445,0,1667727066,13151.217460209991,55.88754650999908,53582.57909352
2022-11-06,09:31:08.000,310,11035332,12525,0,1667727067,13151.291559619996,55.873448250000365,53582.641977600004
2022-11-06,09:31:09.000,310,11035381,12445,0,1667727068,13151.271350689996,55.866399120001006,53582.57909352
2022-11-06,09:31:10.000,310,11035371,12605,0,1667727069,13151.257878069991,55.9016447699978,53582.56511928001
2022-11-06,09:31:11.000,310,11035361,12645,0,1667727070,13151.311768549996,55.866399120001006,53582.65595184001
2022-11-06,09:31:12.000,310,11035397,12565,0,1667727071,13151.284823310001,55.90869390000444,53582.614029120006
2022-11-06,09:31:13.000,310,11035334,12445,0,1667727072,13151.291559619996,55.929841290002514,53582.62800336
2022-11-06,09:31:14.000,310,11035395,12445,0,1667727073,13151.284823310001,55.95803780999995,53582.57909352
2022-11-06,09:31:15.000,310,11035380,12645,0,1667727074,13151.311768549996,55.97213606999867,53582.53717080001
2022-11-06,09:31:16.000,310,11035325,12525,0,1667727075,13151.251141759996,56.00738172000274,53582.50922232
2022-11-06,09:31:17.000,310,11035366,12485,0,1667727076,13151.257878069991,56.042627369999536,53582.52319656
2022-11-06,09:31:18.000,310,11035373,12565,0,1667727077,13151.291559619996,56.07787302000361,53582.593067760004
2022-11-06,09:31:19.000,310,11035354,12525,0,1667727078,13151.278086999992,56.07787302000361,53582.593067760004
2022-11-06,09:31:20.000,310,11035363,12365,0,1667727079,13151.318504859992,56.12016779999976,53582.593067760004
2022-11-06,09:31:21.000,310,11035364,12565,0,1667727080,13151.278086999992,56.14131518999784,53582.5721064
2022-11-06,09:31:22.000,310,11035363,12445,0,1667727081,13151.217460209991,56.155413450003834,53582.53018368
2022-11-06,09:31:23.000,310,11035360,12485,0,1667727082,13151.264614380001,56.19770822999999,53582.544157920005
2022-11-06,09:31:24.000,310,11035331,12365,0,1667727083,13151.224196520001,56.24000301000342,53582.52319656
2022-11-06,09:31:25.000,310,11035376,12645,0,1667727084,13151.224196520001,56.25410127000214,53582.53018368
2022-11-06,09:31:26.000,310,11035330,12485,0,1667727085,13151.190514969996,56.289346919998934,53582.48826096001
2022-11-06,09:31:27.000,310,11035357,12285,0,1667727086,13151.230932829996,56.31049431000429,53582.432364
2022-11-06,09:31:28.000,310,11035328,12485,0,1667727087,13151.264614380001,56.324592570003006,53582.474286720004
2022-11-06,09:31:29.000,310,11035385,12605,0,1667727088,13151.210723899996,56.38098560999788,53582.544157920005
2022-11-06,09:31:30.000,310,11035372,12725,0,1667727089,13151.18377866,56.40213300000323,53582.432364
2022-11-06,09:31:31.000,310,11035386,12525,0,1667727090,13151.210723899996,56.40213300000323,53582.48826096001
2022-11-06,09:31:32.000,310,11035359,12645,0,1667727091,13151.210723899996,56.40918213000259,53582.432364
2022-11-06,09:31:33.000,310,11035340,12565,0,1667727092,13151.136624489991,56.44442777999939,53582.376467040005
2022-11-06,09:31:34.000,310,11035352,12725,0,1667727093,13151.210723899996,56.43032952000067,53582.432364
2022-11-06,09:31:35.000,310,11035368,12525,0,1667727094,13151.224196520001,56.43737865000003,53582.432364
2022-11-06,09:31:36.000,310,11035385,12565,0,1667727095,13151.170306039996,56.40918213000259,53582.41140264
2022-11-06,09:31:37.000,310,11035343,12285,0,1667727096,13151.170306039996,56.46557517000474,53582.36947992001
2022-11-06,09:31:38.000,310,11035360,12765,0,1667727097,13151.129888179996,56.458526039998105,53582.33454432
2022-11-06,09:31:39.000,310,11035369,12285,0,1667727098,13151.190514969996,56.46557517000474,53582.35550568
2022-11-06,09:31:40.000,310,11035383,12565,0,1667727099,13151.20398759,56.47967343000346,53582.38345416
2022-11-06,09:31:41.000,310,11035358,12525,0,1667727100,13151.18377866,56.46557517000474,53582.33454432
2022-11-06,09:31:42.000,310,11035336,12565,0,1667727101,13151.1433608,56.458526039998105,53582.257686000004
2022-11-06,09:31:43.000,310,11035309,12805,0,1667727102,13151.224196520001,56.43737865000003,53582.31358296
2022-11-06,09:31:44.000,310,11035304,12605,0,1667727103,13151.278086999992,56.41623126000195,53582.39742840001
2022-11-06,09:31:45.000,310,11035374,12725,0,1667727104,13151.311768549996,56.43737865000003,53582.36947992001
2022-11-06,09:31:46.000,310,11035374,12525,0,1667727105,13151.331977479997,56.41623126000195,53582.306595840004
2022-11-06,09:31:47.000,310,11035384,12885,0,1667727106,13151.325241170001,56.40918213000259,53582.28563448
2022-11-06,09:31:48.000,310,11035327,12485,0,1667727107,13151.311768549996,56.40918213000259,53582.26467312
2022-11-06,09:31:49.000,310,11035331,12605,0,1667727108,13151.305032240001,56.388034740004514,53582.23672464
2022-11-06,09:31:50.000,310,11035344,12645,0,1667727109,13151.446494750002,56.37393647999852,53582.29960872001
2022-11-06,09:31:51.000,310,11035323,12685,0,1667727110,13151.500385229992,56.40918213000259,53582.39044128
2022-11-06,09:31:52.000,310,11035345,12485,0,1667727111,13151.480176299992,56.35278909000044,53582.34851856001
2022-11-06,09:31:53.000,310,11035400,12645,0,1667727112,13151.493648919997,56.31754344000365,53582.38345416
2022-11-06,09:31:54.000,310,11035380,12525,0,1667727113,13151.500385229992,56.35278909000044,53582.36947992001
2022-11-06,09:31:55.000,310,11035400,12885,0,1667727114,13151.534066779997,56.3598382199998,53582.33454432
2022-11-06,09:31:56.000,310,11035377,12525,0,1667727115,13151.547539400002,56.35278909000044,53582.35550568
2022-11-06,09:31:57.000,310,11035370,12765,0,1667727116,13151.554275709997,56.35278909000044,53582.376467040005
2022-11-06,09:31:58.000,310,11035379,12485,0,1667727117,13151.574484639998,56.37393647999852,53582.376467040005
2022-11-06,09:31:59.000,310,11035345,12485,0,1667727118,13151.594693569998,56.38098560999788,53582.40441552
2022-11-06,09:32:00.000,310,11035384,12365,0,1667727119,13151.628375120003,56.37393647999852,53582.38345416
2022-11-06,09:32:01.000,310,11035335,12565,0,1667727120,13151.547539400002,56.37393647999852,53582.3624928
2022-11-06,09:32:02.000,310,11035343,12645,0,1667727121,13151.567748330002,56.37393647999852,53582.3624928
2022-11-06,09:32:03.000,310,11035369,12405,0,1667727122,13151.581220949993,56.40918213000259,53582.34153144
2022-11-06,09:32:04.000,310,11035305,12645,0,1667727123,13151.574484639998,56.40213300000323,53582.38345416
2022-11-06,09:32:05.000,310,11035323,12405,0,1667727124,13151.594693569998,56.39508387000387,53582.39742840001
2022-11-06,09:32:06.000,310,11035331,12725,0,1667727125,13151.608166190003,56.388034740004514,53582.41838976001
2022-11-06,09:32:07.000,310,11035364,12525,0,1667727126,13151.648584049988,56.42328039000131,53582.40441552
2022-11-06,09:32:08.000,310,11035322,12605,0,1667727127,13151.648584049988,56.40918213000259,53582.432364
2022-11-06,09:32:09.000,310,11035322,12645,0,1667727128,13151.662056669993,56.458526039998105,53582.45332536
2022-11-06,09:32:10.000,310,11035399,12525,0,1667727129,13151.614902499998,56.451476909998746,53582.39044128
2022-11-06,09:32:11.000,310,11035325,12405,0,1667727130,13151.641847739993,56.4726243000041,53582.38345416
2022-11-06,09:32:12.000,310,11035344,12485,0,1667727131,13151.655320359998,56.49377169000218,53582.41838976001
2022-11-06,09:32:13.000,310,11035365,12605,0,1667727132,13151.662056669993,56.49377169000218,53582.39742840001
2022-11-06,09:32:14.000,310,11035330,12485,0,1667727133,13151.668792979988,56.514919080000254,53582.39044128
2022-11-06,09:32:15.000,310,11035317,12525,0,1667727134,13151.729419769988,56.52901733999897,53582.446338240006
2022-11-06,09:32:16.000,310,11035371,12525,0,1667727135,13151.729419769988,56.52196820999961,53582.446338240006
2022-11-06,09:32:17.000,310,11035354,12445,0,1667727136,13151.715947149998,56.57836125000176,53582.45332536
2022-11-06,09:32:18.000,310,11035368,12565,0,1667727137,13151.695738219998,56.59950863999984,53582.39742840001
2022-11-06,09:32:19.000,310,11035371,12805,0,1667727138,13151.695738219998,56.6065577699992,53582.43935112001
2022-11-06,09:32:20.000,310,11035361,12445,0,1667727139,13151.675529289998,56.64885255000263,53582.425376880004
2022-11-06,09:32:21.000,310,11035366,12565,0,1667727140,13151.628375120003,56.66999994000071,53582.27166024001
2022-11-06,09:32:22.000,310,11035367,12645,0,1667727141,13151.682265599993,56.66999994000071,53582.41140264
2022-11-06,09:32:23.000,310,11035386,12725,0,1667727142,13151.715947149998,56.684098199999426,53582.376467040005
2022-11-06,09:32:24.000,310,11035356,12725,0,1667727143,13151.736156079998,56.7193438500035,53582.474286720004
2022-11-06,09:32:25.000,310,11035363,12565,0,1667727144,13151.715947149998,56.726392980002856,53582.446338240006
2022-11-06,09:32:26.000,310,11035340,12365,0,1667727145,13151.709210839988,56.698196459998144,53582.39044128
2022-11-06,09:32:27.000,310,11035338,12565,0,1667727146,13151.668792979988,56.71229472000414,53582.41140264
2022-11-06,09:32:28.000,310,11035345,12685,0,1667727147,13151.742892389993,56.7193438500035,53582.41838976001
2022-11-06,09:32:29.000,310,11035332,12485,0,1667727148,13151.695738219998,56.70524559000478,53582.34851856001
2022-11-06,09:32:30.000,310,11035326,12485,0,1667727149,13151.736156079998,56.726392980002856,53582.425376880004
2022-11-06,09:32:31.000,310,11035340,12485,0,1667727150,13151.736156079998,56.740491240001575,53582.43935112001
2022-11-06,09:32:32.000,310,11035298,12405,0,1667727151,13151.810255489989,56.740491240001575,53582.5022352
2022-11-06,09:32:33.000,310,11035356,12525,0,1667727152,13151.749628699989,56.726392980002856,53582.46031248
2022-11-06,09:32:34.000,310,11035348,12725,0,1667727153,13151.769837629989,56.740491240001575,53582.39044128
2022-11-06,09:32:35.000,310,11035353,12485,0,1667727154,13151.742892389993,56.7193438500035,53582.46031248
2022-11-06,09:32:36.000,310,11035345,12405,0,1667727155,13151.763101319993,56.740491240001575,53582.46031248
2022-11-06,09:32:37.000,310,11035351,12525,0,1667727156,13151.783310249994,56.71229472000414,53582.48826096001
2022-11-06,09:32:38.000,310,11035361,12325,0,1667727157,13151.803519179994,56.70524559000478,53582.495248080006
2022-11-06,09:32:39.000,310,11035329,12565,0,1667727158,13151.769837629989,56.7193438500035,53582.432364
2022-11-06,09:32:40.000,310,11035364,12325,0,1667727159,13151.830464419989,56.691147329998785,53582.5022352
2022-11-06,09:32:41.000,310,11035361,12285,0,1667727160,13151.877618589999,56.70524559000478,53582.446338240006
2022-11-06,09:32:42.000,310,11035341,12605,0,1667727161,13151.884354899994,56.63475429000391,53582.48127384
2022-11-06,09:32:43.000,310,11035331,12605,0,1667727162,13151.89109120999,56.64885255000263,53582.48826096001
2022-11-06,09:32:44.000,310,11035339,12485,0,1667727163,13151.91130013999,56.65590168000199,53582.5022352
2022-11-06,09:32:45.000,310,11035387,12445,0,1667727164,13151.938245379999,56.684098199999426,53582.5022352
2022-11-06,09:32:46.000,310,11035321,12445,0,1667727165,13151.965190619994,56.66295081000135,53582.48127384
2022-11-06,09:32:47.000,310,11035385,12485,0,1667727166,13151.99887217,56.64885255000263,53582.544157920005
2022-11-06,09:32:48.000,310,11035305,12445,0,1667727167,13151.95171799999,56.66999994000071,53582.46729960001
2022-11-06,09:32:49.000,310,11035359,12325,0,1667727168,13151.985399549994,56.691147329998785,53582.41838976001
2022-11-06,09:32:50.000,310,11035346,12525,0,1667727169,13151.965190619994,56.698196459998144,53582.41838976001
2022-11-06,09:32:51.000,310,11035333,12325,0,1667727170,13152.07297157999,56.726392980002856,53582.51620944001
2022-11-06,09:32:52.000,310,11035341,12525,0,1667727171,13152.09991682,56.733442110002215,53582.48826096001
2022-11-06,09:32:53.000,310,11035342,12445,0,1667727172,13152.07970789,56.76163862999965,53582.43935112001
2022-11-06,09:32:54.000,310,11035353,12525,0,1667727173,13152.07297157999,56.75458950000029,53582.5022352
2022-11-06,09:32:55.000,310,11035391,12645,0,1667727174,13152.15380729999,56.796884280003724,53582.60005488
2022-11-06,09:32:56.000,310,11035336,12485,0,1667727175,13152.14033468,56.81098254000244,53582.55114504
2022-11-06,09:32:57.000,310,11035368,12565,0,1667727176,13152.18075254,56.83917905999988,53582.51620944001
2022-11-06,09:32:58.000,310,11035385,12645,0,1667727177,13152.167279919995,56.88852297000267,53582.50922232
2022-11-06,09:32:59.000,310,11035332,12645,0,1667727178,13152.227906709995,56.93786687999818,53582.5022352
2022-11-06,09:33:00.000,310,11035392,12565,0,1667727179,13152.147070989995,56.959014270003536,53582.446338240006
2022-11-06,09:33:01.000,310,11035389,12645,0,1667727180,13152.25485194999,57.00130904999969,53582.50922232
2022-11-06,09:33:02.000,310,11035299,12645,0,1667727181,13152.27506087999,57.00130904999969,53582.63499048001
2022-11-06,09:33:03.000,310,11035336,12445,0,1667727182,13152.33568766999,57.0647512200012,53582.63499048001
2022-11-06,09:33:04.000,310,11035310,12765,0,1667727183,13152.33568766999,57.0647512200012,53582.62800336
2022-11-06,09:33:05.000,310,11035336,12525,0,1667727184,13152.29526980999,57.07180035000056,53582.593067760004
2022-11-06,09:33:06.000,310,11035293,12645,0,1667727185,13152.30200612,57.149340780000784,53582.68390032001
2022-11-06,09:33:07.000,310,11035351,12565,0,1667727186,13152.268324569995,57.149340780000784,53582.62800336
2022-11-06,09:33:08.000,310,11035316,12405,0,1667727187,13152.17401622999,57.21278295000229,53582.56511928001
2022-11-06,09:33:09.000,310,11035343,12365,0,1667727188,13152.31547873999,57.184586430004856,53582.6769132
2022-11-06,09:33:10.000,310,11035335,12285,0,1667727189,13152.355896599991,57.21278295000229,53582.6769132
2022-11-06,09:33:11.000,310,11035350,12165,0,1667727190,13152.349160289996,57.24802859999909,53582.69787456
2022-11-06,09:33:12.000,310,11035354,12405,0,1667727191,13152.40305077,57.24802859999909,53582.70486168001
2022-11-06,09:33:13.000,310,11035340,12445,0,1667727192,13152.389578149996,57.26212685999781,53582.70486168001
2022-11-06,09:33:14.000,310,11035340,12485,0,1667727193,13152.436732319991,57.3114707700006,53582.73281016001
2022-11-06,09:33:15.000,310,11035361,12565,0,1667727194,13152.429996009996,57.29737251000188,53582.69088744
2022-11-06,09:33:16.000,310,11035435,12325,0,1667727195,13152.497359109992,57.29737251000188,53582.76774576
2022-11-06,09:33:17.000,310,11035372,12565,0,1667727196,13152.436732319991,57.3114707700006,53582.77473288001
2022-11-06,09:33:18.000,310,11035357,12285,0,1667727197,13152.483886490001,57.332618159998674,53582.73281016001
2022-11-06,09:33:19.000,310,11035365,12405,0,1667727198,13152.490622799996,57.36081468000339,53582.78870712
2022-11-06,09:33:20.000,310,11035388,12485,0,1667727199,13152.564722210001,57.36081468000339,53582.83761696
2022-11-06,09:33:21.000,310,11035317,12485,0,1667727200,13152.591667449997,57.36081468000339,53582.85857832
2022-11-06,09:33:22.000,310,11035351,12485,0,1667727201,13152.571458519997,57.38901120000082,53582.809668480004
2022-11-06,09:33:23.000,310,11035321,12485,0,1667727202,13152.571458519997,57.40310945999954,53582.809668480004
2022-11-06,09:33:24.000,310,11035357,12485,0,1667727203,13152.618612689992,57.40310945999954,53582.82364272001
2022-11-06,09:33:25.000,310,11035301,12285,0,1667727204,13152.578194829992,57.4101585899989,53582.73281016001
2022-11-06,09:33:26.000,310,11035360,12405,0,1667727205,13152.659030549992,57.431305980004254,53582.85159120001
2022-11-06,09:33:27.000,310,11035350,12445,0,1667727206,13152.699448409992,57.43835511000361,53582.85857832
2022-11-06,09:33:28.000,310,11035377,12525,0,1667727207,13152.611876379997,57.48769901999913,53582.75377152001
2022-11-06,09:33:29.000,310,11035329,12685,0,1667727208,13152.679239479992,57.47360076000041,53582.85159120001
2022-11-06,09:33:30.000,310,11035377,12445,0,1667727209,13152.679239479992,57.494748149998486,53582.84460408
2022-11-06,09:33:31.000,310,11035319,12685,0,1667727210,13152.699448409992,57.51589554000384,53582.84460408
2022-11-06,09:33:32.000,310,11035367,12325,0,1667727211,13152.766811510002,57.544092060001276,53582.92146240001
2022-11-06,09:33:33.000,310,11035286,12365,0,1667727212,13152.840910919993,57.57228857999871,53582.87255256001
2022-11-06,09:33:34.000,310,11035332,12605,0,1667727213,13152.793756749998,57.61458336000214,53582.77473288001
2022-11-06,09:33:35.000,310,11035370,12645,0,1667727214,13152.915010329998,57.593435970004066,53582.928449520005
2022-11-06,09:33:36.000,310,11035383,12645,0,1667727215,13152.962164499993,57.61458336000214,53583.00530784
2022-11-06,09:33:37.000,310,11035331,12685,0,1667727216,13153.016054979998,57.64982900999894,53582.94242376001
2022-11-06,09:33:38.000,310,11035324,12365,0,1667727217,13153.022791289994,57.63573075000022,53582.87255256001
2022-11-06,09:33:39.000,310,11035342,12805,0,1667727218,13153.056472839999,57.64982900999894,53582.96338512
2022-11-06,09:33:40.000,310,11035353,12445,0,1667727219,13153.103627009994,57.67802553000365,53582.956398
2022-11-06,09:33:41.000,310,11035320,12285,0,1667727220,13153.157517489999,57.71327118000045,53582.99133360001
2022-11-06,09:33:42.000,310,11035337,12685,0,1667727221,13153.19793535,57.741467699997884,53583.00530784
2022-11-06,09:33:43.000,310,11035370,12765,0,1667727222,13153.224880589994,57.71327118000045,53583.047230560005
2022-11-06,09:33:44.000,310,11035334,12445,0,1667727223,13153.285507379995,57.734418569998525,53583.0612048
2022-11-06,09:33:45.000,310,11035333,12645,0,1667727224,13153.245089519995,57.727369439999165,53583.01928208001
2022-11-06,09:33:46.000,310,11035400,12605,0,1667727225,13153.25856214,57.734418569998525,53583.06819192001
2022-11-06,09:33:47.000,310,11035376,12845,0,1667727226,13153.346134169995,57.75556596000388,53583.06819192001
2022-11-06,09:33:48.000,310,11035339,12485,0,1667727227,13153.35960679,57.790811610000674,53583.11011464001
2022-11-06,09:33:49.000,310,11035404,12685,0,1667727228,13153.406760959995,57.79786074000003,53583.07517904
2022-11-06,09:33:50.000,310,11035392,12365,0,1667727229,13153.42023358,57.833106390004104,53583.117101760006
2022-11-06,09:33:51.000,310,11035394,12605,0,1667727230,13153.37307940999,57.76261509000324,53583.12408888
2022-11-06,09:33:52.000,310,11035355,12605,0,1667727231,13153.42023358,57.81195899999875,53583.13806312001
2022-11-06,09:33:53.000,310,11035400,12405,0,1667727232,13153.507805609996,57.826057260004745,53583.23588280001
2022-11-06,09:33:54.000,310,11035367,12645,0,1667727233,13153.58190502,57.833106390004104,53583.23588280001
2022-11-06,09:33:55.000,310,11035360,12405,0,1667727234,13153.575168709991,57.87540117000026,53583.19396008
2022-11-06,09:33:56.000,310,11035322,12445,0,1667727235,13153.608850259996,57.8683520400009,53583.20793432001
2022-11-06,09:33:57.000,310,11035376,12605,0,1667727236,13153.635795499991,57.8683520400009,53583.20793432001
2022-11-06,09:33:58.000,310,11035346,12565,0,1667727237,13153.676213359991,57.87540117000026,53583.2708184
2022-11-06,09:33:59.000,310,11035327,12565,0,1667727238,13153.783994320002,57.86130291000154,53583.29177976
2022-11-06,09:34:00.000,310,11035363,12525,0,1667727239,13153.743576460001,57.8683520400009,53583.24286992
2022-11-06,09:34:01.000,310,11035369,12445,0,1667727240,13153.810939559997,57.86130291000154,53583.37562520001
2022-11-06,09:34:02.000,310,11035384,12685,0,1667727241,13153.783994320002,57.8683520400009,53583.32671536001
2022-11-06,09:34:03.000,310,11035356,12685,0,1667727242,13153.837884799992,57.91064682000433,53583.312741120004
2022-11-06,09:34:04.000,310,11035316,12565,0,1667727243,13153.851357419997,57.89654855999834,53583.333702480006
2022-11-06,09:34:05.000,310,11035334,12685,0,1667727244,13153.891775279997,57.88949942999898,53583.333702480006
2022-11-06,09:34:06.000,310,11035326,12365,0,1667727245,13153.905247900002,57.903597689997696,53583.382612320005
2022-11-06,09:34:07.000,310,11035321,12485,0,1667727246,13153.986083620002,57.88245029999962,53583.382612320005
2022-11-06,09:34:08.000,310,11035345,12645,0,1667727247,13153.999556239993,57.8683520400009,53583.431522160005
2022-11-06,09:34:09.000,310,11035350,12725,0,1667727248,13153.992819929997,57.8683520400009,53583.36863808
2022-11-06,09:34:10.000,310,11035396,12525,0,1667727249,13154.026501480002,57.88245029999962,53583.37562520001
2022-11-06,09:34:11.000,310,11035326,12645,0,1667727250,13154.006292550002,57.8683520400009,53583.35466384001
2022-11-06,09:34:12.000,310,11035297,12365,0,1667727251,13154.033237789998,57.86130291000154,53583.431522160005
2022-11-06,09:34:13.000,310,11035359,12565,0,1667727252,13154.046710410003,57.85425378000218,53583.40357368001
2022-11-06,09:34:14.000,310,11035398,12485,0,1667727253,13154.066919340003,57.88949942999898,53583.452483520006
2022-11-06,09:34:15.000,310,11035337,12485,0,1667727254,13154.120809819993,57.85425378000218,53583.49440624001
2022-11-06,09:34:16.000,310,11035373,12285,0,1667727255,13154.080391959993,57.88245029999962,53583.46645776
2022-11-06,09:34:17.000,310,11035348,12645,0,1667727256,13154.107337199988,57.88949942999898,53583.52235472001
2022-11-06,09:34:18.000,310,11035317,12645,0,1667727257,13154.107337199988,57.91769595000369,53583.50838048
2022-11-06,09:34:19.000,310,11035325,12645,0,1667727258,13154.107337199988,57.89654855999834,53583.5153676
2022-11-06,09:34:20.000,310,11035336,12565,0,1667727259,13154.127546129988,57.89654855999834,53583.50838048
2022-11-06,09:34:21.000,310,11035314,12645,0,1667727260,13154.120809819993,57.89654855999834,53583.50838048
2022-11-06,09:34:22.000,310,11035386,12365,0,1667727261,13154.154491369998,57.903597689997696,53583.55729032
2022-11-06,09:34:23.000,310,11035328,12285,0,1667727262,13154.174700299998,57.94589247000113,53583.550303200005
2022-11-06,09:34:24.000,310,11035337,12525,0,1667727263,13154.154491369998,57.91064682000433,53583.49440624001
2022-11-06,09:34:25.000,310,11035362,12405,0,1667727264,13154.147755059988,57.93884334000177,53583.5852388
2022-11-06,09:34:26.000,310,11035303,12525,0,1667727265,13154.134282439998,57.967039859999204,53583.53632896
2022-11-06,09:34:27.000,310,11035356,12445,0,1667727266,13154.154491369998,57.97408898999856,53583.49440624001
2022-11-06,09:34:28.000,310,11035336,12685,0,1667727267,13154.100600889993,57.99523638000392,53583.5852388
2022-11-06,09:34:29.000,310,11035351,12725,0,1667727268,13154.093864579998,58.02343290000135,53583.50838048
2022-11-06,09:34:30.000,310,11035367,12365,0,1667727269,13153.932193139997,58.04458028999943,53583.36165096
2022-11-06,09:34:31.000,310,11035295,12605,0,1667727270,13154.066919340003,58.04458028999943,53583.550303200005
2022-11-06,09:34:32.000,310,11035366,12765,0,1667727271,13154.046710410003,58.07277681000414,53583.57126456001
2022-11-06,09:34:33.000,310,11035386,12485,0,1667727272,13154.039974099993,58.04458028999943,53583.63414864
2022-11-06,09:34:34.000,310,11035382,12645,0,1667727273,13153.932193139997,58.0798259400035,53583.48741912
2022-11-06,09:34:35.000,310,11035401,12565,0,1667727274,13153.938929449992,58.08687507000286,53583.45947064
2022-11-06,09:34:36.000,310,11035324,12565,0,1667727275,13153.918720519992,58.10802246000094,53583.44549640001
2022-11-06,09:34:37.000,310,11035316,12645,0,1667727276,13153.837884799992,58.08687507000286,53583.3406896
2022-11-06,09:34:38.000,310,11035311,12685,0,1667727277,13153.858093729992,58.10097333000158,53583.46645776
2022-11-06,09:34:39.000,310,11035366,12485,0,1667727278,13153.918720519992,58.065727680004784,53583.49440624001
2022-11-06,09:34:40.000,310,11035378,12605,0,1667727279,13153.878302659992,58.08687507000286,53583.5153676
2022-11-06,09:34:41.000,310,11035345,12645,0,1667727280,13153.871566349997,58.07277681000414,53583.431522160005
2022-11-06,09:34:42.000,310,11035399,12605,0,1667727281,13153.871566349997,58.05867854999815,53583.50838048
2022-11-06,09:34:43.000,310,11035327,12525,0,1667727282,13153.817675869992,58.10097333000158,53583.44549640001
2022-11-06,09:34:44.000,310,11035366,12445,0,1667727283,13153.783994320002,58.16441550000309,53583.382612320005
2022-11-06,09:34:45.000,310,11035378,12685,0,1667727284,13153.810939559997,58.09392420000222,53583.41754792
2022-11-06,09:34:46.000,310,11035388,12285,0,1667727285,13153.851357419997,58.0798259400035,53583.41754792
2022-11-06,09:34:47.000,310,11035301,12565,0,1667727286,13153.797466939992,58.09392420000222,53583.3406896
2022-11-06,09:34:48.000,310,11035369,12525,0,1667727287,13153.864830040002,58.05162941999879,53583.41754792
2022-11-06,09:34:49.000,310,11035361,12605,0,1667727288,13153.898511589992,58.065727680004784,53583.431522160005
2022-11-06,09:34:50.000,310,11035387,12965,0,1667727289,13153.878302659992,58.07277681000414,53583.4105608
2022-11-06,09:34:51.000,310,11035350,12565,0,1667727290,13153.905247900002,58.10802246000094,53583.431522160005
2022-11-06,09:34:52.000,310,11035327,12485,0,1667727291,13153.797466939992,58.08687507000286,53583.36863808
2022-11-06,09:34:53.000,310,11035310,12445,0,1667727292,13153.777258009992,58.08687507000286,53583.32671536001
2022-11-06,09:34:54.000,310,11035329,12645,0,1667727293,13153.817675869992,58.10097333000158,53583.333702480006
2022-11-06,09:34:55.000,310,11035383,12565,0,1667727294,13153.891775279997,58.09392420000222,53583.37562520001
2022-11-06,09:34:56.000,310,11035351,12645,0,1667727295,13153.898511589992,58.12212071999966,53583.40357368001
2022-11-06,09:34:57.000,310,11035396,12525,0,1667727296,13153.972610999997,58.09392420000222,53583.38959944
2022-11-06,09:34:58.000,310,11035370,12645,0,1667727297,13153.932193139997,58.143268109997734,53583.4105608
2022-11-06,09:34:59.000,310,11035363,12405,0,1667727298,13153.918720519992,58.129169849999016,53583.38959944
2022-11-06,09:35:00.000,310,11035404,12485,0,1667727299,13153.918720519992,58.15736637000373,53583.36863808
2022-11-06,09:35:01.000,310,11035335,12485,0,1667727300,13153.871566349997,58.15736637000373,53583.25684416001
2022-11-06,09:35:02.000,310,11035405,12565,0,1667727301,13153.878302659992,58.15031724000437,53583.3406896
2022-11-06,09:35:03.000,310,11035326,12565,0,1667727302,13154.013028859998,58.16441550000309,53583.382612320005
2022-11-06,09:35:04.000,310,11035395,12485,0,1667727303,13153.979347309993,58.09392420000222,53583.36863808
2022-11-06,09:35:05.000,310,11035359,12605,0,1667727304,13153.999556239993,58.10802246000094,53583.36863808
2022-11-06,09:35:06.000,310,11035343,12565,0,1667727305,13153.938929449992,58.178513760001806,53583.32671536001
2022-11-06,09:35:07.000,310,11035382,12685,0,1667727306,13154.033237789998,58.185562890001165,53583.37562520001
2022-11-06,09:35:08.000,310,11035353,12645,0,1667727307,13154.019765169993,58.15736637000373,53583.382612320005
2022-11-06,09:35:09.000,310,11035310,12525,0,1667727308,13153.992819929997,58.192612020000524,53583.35466384001
2022-11-06,09:35:10.000,310,11035378,12405,0,1667727309,13154.053446719998,58.192612020000524,53583.38959944
2022-11-06,09:35:11.000,310,11035339,12565,0,1667727310,13154.046710410003,58.234906800003955,53583.4105608
2022-11-06,09:35:12.000,310,11035352,12445,0,1667727311,13154.066919340003,58.26310332000139,53583.45947064
2022-11-06,09:35:13.000,310,11035389,12445,0,1667727312,13153.992819929997,58.27015245000075,53583.40357368001
2022-11-06,09:35:14.000,310,11035360,12685,0,1667727313,13153.979347309993,58.33359462000226,53583.41754792
2022-11-06,09:35:15.000,310,11035338,12645,0,1667727314,13154.013028859998,58.33359462000226,53583.45947064
2022-11-06,09:35:16.000,310,11035405,12605,0,1667727315,13153.979347309993,58.33359462000226,53583.41754792
2022-11-06,09:35:17.000,310,11035354,12725,0,1667727316,13153.965874690002,58.3265454900029,53583.37562520001
2022-11-06,09:35:18.000,310,11035409,12285,0,1667727317,13153.918720519992,58.361791139999696,53583.41754792
2022-11-06,09:35:19.000,310,11035345,12325,0,1667727318,13153.932193139997,58.34769288000098,53583.39658656
2022-11-06,09:35:20.000,310,11035366,12485,0,1667727319,13153.945665760002,58.43933156999992,53583.4105608
2022-11-06,09:35:21.000,310,11035335,12525,0,1667727320,13153.858093729992,58.425233310001204,53583.36863808
2022-11-06,09:35:22.000,310,11035341,12445,0,1667727321,13153.891775279997,58.411135050002486,53583.36165096
2022-11-06,09:35:23.000,310,11035334,12565,0,1667727322,13153.898511589992,58.460478959998,53583.42453504001
2022-11-06,09:35:24.000,310,11035353,12365,0,1667727323,13153.905247900002,58.45342982999864,53583.40357368001
2022-11-06,09:35:25.000,310,11035351,12445,0,1667727324,13153.885038970002,58.418184180001845,53583.38959944
2022-11-06,09:35:26.000,310,11035337,12485,0,1667727325,13153.905247900002,58.45342982999864,53583.39658656
2022-11-06,09:35:27.000,310,11035365,12485,0,1667727326,13153.979347309993,58.48162635000335,53583.36863808
2022-11-06,09:35:28.000,310,11035379,12325,0,1667727327,13153.938929449992,58.474577220003994,53583.37562520001
2022-11-06,09:35:29.000,310,11035364,12605,0,1667727328,13153.979347309993,58.474577220003994,53583.41754792
2022-11-06,09:35:30.000,310,11035314,12365,0,1667727329,13153.891775279997,58.50277374000143,53583.30575400001
2022-11-06,09:35:31.000,310,11035352,12445,0,1667727330,13153.986083620002,58.50277374000143,53583.40357368001
2022-11-06,09:35:32.000,310,11035295,12445,0,1667727331,13153.965874690002,58.50277374000143,53583.38959944
2022-11-06,09:35:33.000,310,11035358,12645,0,1667727332,13153.905247900002,58.52392112999951,53583.39658656
2022-11-06,09:35:34.000,310,11035376,12645,0,1667727333,13153.952402069997,58.50277374000143,53583.382612320005
2022-11-06,09:35:35.000,310,11035328,12805,0,1667727334,13154.026501480002,58.48162635000335,53583.41754792
2022-11-06,09:35:36.000,310,11035384,12485,0,1667727335,13153.999556239993,58.49572461000207,53583.41754792
2022-11-06,09:35:37.000,310,11035347,12565,0,1667727336,13154.060183029993,58.52392112999951,53583.45947064
2022-11-06,09:35:38.000,310,11035343,12445,0,1667727337,13154.033237789998,58.53097025999887,53583.3406896
2022-11-06,09:35:39.000,310,11035321,12365,0,1667727338,13154.100600889993,58.51687200000015,53583.39658656
2022-11-06,09:35:40.000,310,11035343,12525,0,1667727339,13154.107337199988,58.52392112999951,53583.39658656
2022-11-06,09:35:41.000,310,11035347,12525,0,1667727340,13154.141018749993,58.538019389998226,53583.40357368001
2022-11-06,09:35:42.000,310,11035318,12405,0,1667727341,13154.100600889993,58.55211765000422,53583.44549640001
2022-11-06,09:35:43.000,310,11035340,12885,0,1667727342,13154.201645539993,58.5732650400023,53583.46645776
2022-11-06,09:35:44.000,310,11035344,12765,0,1667727343,13154.208381849989,58.53097025999887,53583.52934184
2022-11-06,09:35:45.000,310,11035374,12565,0,1667727344,13154.208381849989,58.53097025999887,53583.52235472001
2022-11-06,09:35:46.000,310,11035407,12445,0,1667727345,13154.215118159998,58.5732650400023,53583.49440624001
2022-11-06,09:35:47.000,310,11035339,12685,0,1667727346,13154.201645539993,58.538019389998226,53583.452483520006
2022-11-06,09:35:48.000,310,11035359,12605,0,1667727347,13154.242063399994,58.587363300001016,53583.45947064
2022-11-06,09:35:49.000,310,11035327,12605,0,1667727348,13154.255536019999,58.55211765000422,53583.501393360006
2022-11-06,09:35:50.000,310,11035337,12565,0,1667727349,13154.262272329994,58.62260894999781,53583.48741912
2022-11-06,09:35:51.000,310,11035337,12725,0,1667727350,13154.302690189994,58.58031417000166,53583.49440624001
2022-11-06,09:35:52.000,310,11035364,12525,0,1667727351,13154.336371739999,58.62260894999781,53583.57126456001
2022-11-06,09:35:53.000,310,11035376,12405,0,1667727352,13154.34984435999,58.587363300001016,53583.52934184
2022-11-06,09:35:54.000,310,11035351,12245,0,1667727353,13154.275744949999,58.636707210003806,53583.39658656
2022-11-06,09:35:55.000,310,11035357,12485,0,1667727354,13154.356580669999,58.67900198999996,53583.52235472001
2022-11-06,09:35:56.000,310,11035394,12565,0,1667727355,13154.37005328999,58.72834590000275,53583.57825168
2022-11-06,09:35:57.000,310,11035344,12525,0,1667727356,13154.343108049994,58.70014937999804,53583.53632896
2022-11-06,09:35:58.000,310,11035318,12645,0,1667727357,13154.41047114999,58.74244416000147,53583.57825168
2022-11-06,09:35:59.000,310,11035322,12605,0,1667727358,13154.41047114999,58.72834590000275,53583.62017440001
2022-11-06,09:36:00.000,310,11035408,12645,0,1667727359,13154.37005328999,58.71424764000403,53583.550303200005
2022-11-06,09:36:01.000,310,11035305,12565,0,1667727360,13154.444152699994,58.70719851000467,53583.62716152
2022-11-06,09:36:02.000,310,11035397,12525,0,1667727361,13154.41720746,58.74949329000083,53583.61318728001
2022-11-06,09:36:03.000,310,11035319,12565,0,1667727362,13154.45088900999,58.74949329000083,53583.63414864
2022-11-06,09:36:04.000,310,11035398,12645,0,1667727363,13154.43741639,58.71424764000403,53583.63414864
2022-11-06,09:36:05.000,310,11035361,12485,0,1667727364,13154.41720746,58.74949329000083,53583.63414864
2022-11-06,09:36:06.000,310,11035348,12685,0,1667727365,13154.45762532,58.74244416000147,53583.66209712001
2022-11-06,09:36:07.000,310,11035382,12405,0,1667727366,13154.45088900999,58.79178807000426,53583.669084240006
2022-11-06,09:36:08.000,310,11035327,12365,0,1667727367,13154.504779489995,58.72129677000339,53583.66209712001
2022-11-06,09:36:09.000,310,11035296,12605,0,1667727368,13154.565406279995,58.70719851000467,53583.717994080005
2022-11-06,09:36:10.000,310,11035382,12405,0,1667727369,13154.53846104,58.75654242000019,53583.69703272
2022-11-06,09:36:11.000,310,11035340,12565,0,1667727370,13154.59235151999,58.71424764000403,53583.69004560001
2022-11-06,09:36:12.000,310,11035351,12805,0,1667727371,13154.585615209995,58.6719528600006,53583.66209712001
2022-11-06,09:36:13.000,310,11035345,12525,0,1667727372,13154.63950569,58.6719528600006,53583.68305848
2022-11-06,09:36:14.000,310,11035383,12365,0,1667727373,13154.67992355,58.636707210003806,53583.68305848
2022-11-06,09:36:15.000,310,11035308,12805,0,1667727374,13154.75402295999,58.60851068999909,53583.75991680001
2022-11-06,09:36:16.000,310,11035389,12565,0,1667727375,13154.75402295999,58.601461559999734,53583.766903920005
2022-11-06,09:36:17.000,310,11035360,12565,0,1667727376,13154.767495579996,58.601461559999734,53583.77389104
2022-11-06,09:36:18.000,310,11035344,12725,0,1667727377,13154.774231889991,58.58031417000166,53583.70401984
2022-11-06,09:36:19.000,310,11035294,12525,0,1667727378,13154.814649749991,58.52392112999951,53583.73895544001
2022-11-06,09:36:20.000,310,11035404,12365,0,1667727379,13154.848331299996,58.53097025999887,53583.80183952
2022-11-06,09:36:21.000,310,11035333,12725,0,1667727380,13154.875276539991,58.48867548000271,53583.766903920005
2022-11-06,09:36:22.000,310,11035337,12565,0,1667727381,13154.895485469991,58.48867548000271,53583.77389104
2022-11-06,09:36:23.000,310,11035347,12445,0,1667727382,13154.942639640001,58.467528090004635,53583.75991680001
2022-11-06,09:36:24.000,310,11035346,12725,0,1667727383,13154.976321189992,58.474577220003994,53583.75991680001
2022-11-06,09:36:25.000,310,11035348,12645,0,1667727384,13155.010002739997,58.375889399998414,53583.78786528001
2022-11-06,09:36:26.000,310,11035343,12525,0,1667727385,13154.969584879997,58.38998766000441,53583.77389104
2022-11-06,09:36:27.000,310,11035343,12525,0,1667727386,13154.983057500001,58.368840269999055,53583.80183952
2022-11-06,09:36:28.000,310,11035343,12485,0,1667727387,13155.030211669997,58.404085920003126,53583.82978800001
2022-11-06,09:36:29.000,310,11035295,12445,0,1667727388,13155.016739049992,58.35474201000034,53583.84376224
2022-11-06,09:36:30.000,310,11035339,12525,0,1667727389,13155.036947979992,58.375889399998414,53583.8647236
2022-11-06,09:36:31.000,310,11035362,12405,0,1667727390,13155.057156909992,58.34769288000098,53583.89267208
2022-11-06,09:36:32.000,310,11035365,12645,0,1667727391,13155.043684290002,58.35474201000034,53583.89267208
2022-11-06,09:36:33.000,310,11035366,12885,0,1667727392,13155.057156909992,58.38293852999777,53583.90664632001
2022-11-06,09:36:34.000,310,11035396,12405,0,1667727393,13155.030211669997,58.38998766000441,53583.85074936
2022-11-06,09:36:35.000,310,11035356,12285,0,1667727394,13155.043684290002,58.361791139999696,53583.91363344
2022-11-06,09:36:36.000,310,11035384,12605,0,1667727395,13155.023475360002,58.34769288000098,53583.87869784001
2022-11-06,09:36:37.000,310,11035337,12565,0,1667727396,13155.057156909992,58.39703679000377,53583.94158192
2022-11-06,09:36:38.000,310,11035340,12445,0,1667727397,13155.036947979992,58.43933156999992,53583.85074936
2022-11-06,09:36:39.000,310,11035349,12605,0,1667727398,13155.090838459997,58.45342982999864,53583.9695304
2022-11-06,09:36:40.000,310,11035351,12565,0,1667727399,13155.104311080002,58.44638069999928,53583.95555616001
2022-11-06,09:36:41.000,310,11035346,12485,0,1667727400,13155.124520010002,58.44638069999928,53583.94158192
2022-11-06,09:36:42.000,310,11035327,12485,0,1667727401,13155.090838459997,58.45342982999864,53583.94158192
2022-11-06,09:36:43.000,310,11035359,12765,0,1667727402,13155.104311080002,58.52392112999951,53583.97651752001
2022-11-06,09:36:44.000,310,11035329,12725,0,1667727403,13155.104311080002,58.50277374000143,53583.97651752001
2022-11-06,09:36:45.000,310,11035306,12285,0,1667727404,13155.158201559992,58.58031417000166,53583.94158192
2022-11-06,09:36:46.000,310,11035356,12525,0,1667727405,13155.111047389997,58.60851068999909,53583.983504640004
2022-11-06,09:36:47.000,310,11035335,12445,0,1667727406,13155.084102150002,58.62260894999781,53583.94856904001
2022-11-06,09:36:48.000,310,11035363,12525,0,1667727407,13155.137992629992,58.643756340003165,53584.0394016
2022-11-06,09:36:49.000,310,11035393,12685,0,1667727408,13155.117783699992,58.636707210003806,53583.97651752001
2022-11-06,09:36:50.000,310,11035450,12525,0,1667727409,13155.117783699992,58.6719528600006,53584.04638872001
2022-11-06,09:36:51.000,310,11035344,12685,0,1667727410,13155.097574769992,58.69310024999868,53584.004466000006
2022-11-06,09:36:52.000,310,11035354,12525,0,1667727411,13155.084102150002,58.71424764000403,53584.004466000006
2022-11-06,09:36:53.000,310,11035321,12285,0,1667727412,13155.090838459997,58.70719851000467,53584.06036296
2022-11-06,09:36:54.000,310,11035325,12525,0,1667727413,13155.124520010002,58.72834590000275,53584.1092728
2022-11-06,09:36:55.000,310,11035372,12445,0,1667727414,13155.036947979992,58.73539503000211,53583.983504640004
2022-11-06,09:36:56.000,310,11035378,12565,0,1667727415,13155.117783699992,58.74244416000147,53584.06036296
2022-11-06,09:36:57.000,310,11035369,12445,0,1667727416,13155.144728940002,58.71424764000403,53584.14420840001
2022-11-06,09:36:58.000,310,11035407,12605,0,1667727417,13155.137992629992,58.70014937999804,53584.06036296
2022-11-06,09:36:59.000,310,11035371,12445,0,1667727418,13155.178410489993,58.68605111999932,53584.053375840005
2022-11-06,09:37:00.000,310,11035423,12485,0,1667727419,13155.124520010002,58.62260894999781,53584.102285680005
2022-11-06,09:37:01.000,310,11035367,12605,0,1667727420,13155.151465249997,58.61555981999845,53584.0394016
2022-11-06,09:37:02.000,310,11035371,12445,0,1667727421,13155.144728940002,58.601461559999734,53584.1092728
2022-11-06,09:37:03.000,310,11035362,12645,0,1667727422,13155.218828349993,58.594412430000375,53584.1092728
2022-11-06,09:37:04.000,310,11035382,12525,0,1667727423,13155.252509899998,58.62965808000445,53584.13722128
2022-11-06,09:37:05.000,310,11035287,12485,0,1667727424,13155.286191449988,58.587363300001016,53584.14420840001
2022-11-06,09:37:06.000,310,11035317,12365,0,1667727425,13155.299664069993,58.538019389998226,53584.15818264
2022-11-06,09:37:07.000,310,11035339,12605,0,1667727426,13155.286191449988,58.56621591000294,53584.13722128
2022-11-06,09:37:08.000,310,11035322,12645,0,1667727427,13155.326609309988,58.55916678000358,53584.08132432
2022-11-06,09:37:09.000,310,11035378,12725,0,1667727428,13155.360290859993,58.54506852000486,53584.1092728
2022-11-06,09:37:10.000,310,11035336,12445,0,1667727429,13155.400708719993,58.538019389998226,53584.13023416
2022-11-06,09:37:11.000,310,11035336,12485,0,1667727430,13155.407445029989,58.52392112999951,53584.19311824001
2022-11-06,09:37:12.000,310,11035383,12405,0,1667727431,13155.414181339998,58.48867548000271,53584.20010536
2022-11-06,09:37:13.000,310,11035367,12445,0,1667727432,13155.454599199998,58.51687200000015,53584.20010536
2022-11-06,09:37:14.000,310,11035386,12565,0,1667727433,13155.461335509994,58.538019389998226,53584.15818264
2022-11-06,09:37:15.000,310,11035344,12285,0,1667727434,13155.454599199998,58.50982287000079,53584.172156880006
2022-11-06,09:37:16.000,310,11035379,12365,0,1667727435,13155.380499789993,58.50277374000143,53584.172156880006
2022-11-06,09:37:17.000,310,11035349,12485,0,1667727436,13155.488280749989,58.49572461000207,53584.20709248
2022-11-06,09:37:18.000,310,11035323,12485,0,1667727437,13155.495017059999,58.50277374000143,53584.172156880006
2022-11-06,09:37:19.000,310,11035364,12645,0,1667727438,13155.54890753999,58.50982287000079,53584.23504096
2022-11-06,09:37:20.000,310,11035327,12765,0,1667727439,13155.582589089994,58.467528090004635,53584.24202808001
2022-11-06,09:37:21.000,310,11035309,12485,0,1667727440,13155.623006949994,58.48867548000271,53584.22805384
2022-11-06,09:37:22.000,310,11035327,12485,0,1667727441,13155.60953432999,58.50277374000143,53584.22805384
2022-11-06,09:37:23.000,310,11035325,12685,0,1667727442,13155.602798019994,58.467528090004635,53584.22805384
2022-11-06,09:37:24.000,310,11035365,12405,0,1667727443,13155.58932539999,58.43933156999992,53584.23504096
2022-11-06,09:37:25.000,310,11035353,12525,0,1667727444,13155.6566885,58.48867548000271,53584.25600232
2022-11-06,09:37:26.000,310,11035357,12445,0,1667727445,13155.6566885,58.460478959998,53584.24202808001
2022-11-06,09:37:27.000,310,11035375,12565,0,1667727446,13155.555643849999,58.460478959998,53584.102285680005
2022-11-06,09:37:28.000,310,11035359,12685,0,1667727447,13155.623006949994,58.43228244000056,53584.269976560005
2022-11-06,09:37:29.000,310,11035347,12525,0,1667727448,13155.703842669995,58.460478959998,53584.29093792001
2022-11-06,09:37:30.000,310,11035343,12645,0,1667727449,13155.623006949994,58.43933156999992,53584.27696368
2022-11-06,09:37:31.000,310,11035381,12725,0,1667727450,13155.63647957,58.44638069999928,53584.2490152
2022-11-06,09:37:32.000,310,11035336,12765,0,1667727451,13155.575852779999,58.45342982999864,53584.22805384
2022-11-06,09:37:33.000,310,11035352,12485,0,1667727452,13155.62974325999,58.44638069999928,53584.269976560005
2022-11-06,09:37:34.000,310,11035341,12445,0,1667727453,13155.6566885,58.45342982999864,53584.31189928001
2022-11-06,09:37:35.000,310,11035367,12285,0,1667727454,13155.69037004999,58.44638069999928,53584.32587352
2022-11-06,09:37:36.000,310,11035340,12405,0,1667727455,13155.683633739995,58.474577220003994,53584.33286064001
2022-11-06,09:37:37.000,310,11035330,12805,0,1667727456,13155.663424809994,58.50982287000079,53584.318886400004
2022-11-06,09:37:38.000,310,11035373,12845,0,1667727457,13155.602798019994,58.51687200000015,53584.27696368
2022-11-06,09:37:39.000,310,11035381,12805,0,1667727458,13155.62974325999,58.474577220003994,53584.26298944001
2022-11-06,09:37:40.000,310,11035344,12645,0,1667727459,13155.582589089994,58.52392112999951,53584.31189928001
2022-11-06,09:37:41.000,310,11035334,12525,0,1667727460,13155.562380159994,58.54506852000486,53584.28395080001
2022-11-06,09:37:42.000,310,11035337,12485,0,1667727461,13155.542171229994,58.62260894999781,53584.28395080001
2022-11-06,09:37:43.000,310,11035322,12485,0,1667727462,13155.56911646999,58.62260894999781,53584.31189928001
2022-11-06,09:37:44.000,310,11035326,12285,0,1667727463,13155.54890753999,58.650805470002524,53584.29792504
2022-11-06,09:37:45.000,310,11035390,12565,0,1667727464,13155.555643849999,58.65785460000188,53584.31189928001
2022-11-06,09:37:46.000,310,11035324,12645,0,1667727465,13155.495017059999,58.66490373000124,53584.24202808001
2022-11-06,09:37:47.000,310,11035328,12485,0,1667727466,13155.528698609989,58.65785460000188,53584.318886400004
2022-11-06,09:37:48.000,310,11035342,12445,0,1667727467,13155.501753369994,58.66490373000124,53584.23504096
2022-11-06,09:37:49.000,310,11035326,12485,0,1667727468,13155.542171229994,58.66490373000124,53584.30491216
2022-11-06,09:37:50.000,310,11035340,12565,0,1667727469,13155.582589089994,58.70719851000467,53584.34683488
2022-11-06,09:37:51.000,310,11035397,12645,0,1667727470,13155.582589089994,58.66490373000124,53584.33286064001
2022-11-06,09:37:52.000,310,11035342,12445,0,1667727471,13155.602798019994,58.68605111999932,53584.30491216
2022-11-06,09:37:53.000,310,11035352,12525,0,1667727472,13155.63647957,58.66490373000124,53584.32587352
2022-11-06,09:37:54.000,310,11035342,12485,0,1667727473,13155.528698609989,58.70014937999804,53584.27696368
2022-11-06,09:37:55.000,310,11035298,12565,0,1667727474,13155.61627064,58.73539503000211,53584.29093792001
2022-11-06,09:37:56.000,310,11035377,12405,0,1667727475,13155.575852779999,58.72834590000275,53584.2490152
2022-11-06,09:37:57.000,310,11035381,12445,0,1667727476,13155.582589089994,58.72834590000275,53584.30491216
2022-11-06,09:37:58.000,310,11035322,12725,0,1667727477,13155.683633739995,58.73539503000211,53584.353822
2022-11-06,09:37:59.000,310,11035364,12445,0,1667727478,13155.71057897999,58.770640679998905,53584.29093792001
2022-11-06,09:38:00.000,310,11035283,12445,0,1667727479,13155.784678389995,58.74949329000083,53584.40273184
2022-11-06,09:38:01.000,310,11035375,12485,0,1667727480,13155.79141469999,58.79178807000426,53584.36080912001
2022-11-06,09:38:02.000,310,11035363,12445,0,1667727481,13155.784678389995,58.74949329000083,53584.33286064001
2022-11-06,09:38:03.000,310,11035413,12445,0,1667727482,13155.75773315,58.72834590000275,53584.31189928001
2022-11-06,09:38:04.000,310,11035326,12565,0,1667727483,13155.845305179995,58.7847389400049,53584.353822
2022-11-06,09:38:05.000,310,11035348,12525,0,1667727484,13155.8587778,58.79178807000426,53584.388757600005
2022-11-06,09:38:06.000,310,11035376,12485,0,1667727485,13155.905931969995,58.819984590001695,53584.40273184
2022-11-06,09:38:07.000,310,11035323,12565,0,1667727486,13155.93961352,58.827033720001054,53584.41670608
2022-11-06,09:38:08.000,310,11035371,12485,0,1667727487,13155.98003138,58.819984590001695,53584.437667440005
2022-11-06,09:38:09.000,310,11035352,12565,0,1667727488,13156.033921859991,58.86227936999785,53584.46561592
2022-11-06,09:38:10.000,310,11035332,12605,0,1667727489,13156.074339719991,58.89047589000256,53584.45164168001
2022-11-06,09:38:11.000,310,11035347,12125,0,1667727490,13156.0608671,58.90457415000128,53584.4935644
2022-11-06,09:38:12.000,310,11035315,12285,0,1667727491,13156.087812339996,58.93981979999808,53584.41670608
2022-11-06,09:38:13.000,310,11035377,12365,0,1667727492,13156.054130789991,58.93981979999808,53584.45862880001
2022-11-06,09:38:14.000,310,11035342,12685,0,1667727493,13156.155175439992,58.93277066999872,53584.556448480005
2022-11-06,09:38:15.000,310,11035381,12485,0,1667727494,13156.202329610001,58.98916371000087,53584.605358320005
2022-11-06,09:38:16.000,310,11035374,12245,0,1667727495,13156.168648059996,58.98211458000151,53584.61234544
2022-11-06,09:38:17.000,310,11035332,12205,0,1667727496,13156.155175439992,59.052605880002375,53584.5634356
2022-11-06,09:38:18.000,310,11035349,12565,0,1667727497,13156.188856989997,59.08080239999981,53584.605358320005
2022-11-06,09:38:19.000,310,11035332,12525,0,1667727498,13156.249483779997,59.09490065999853,53584.64029392
2022-11-06,09:38:20.000,310,11035373,12525,0,1667727499,13156.276429019992,59.11604805000388,53584.64029392
2022-11-06,09:38:21.000,310,11035353,12765,0,1667727500,13156.276429019992,59.08080239999981,53584.64728104001
2022-11-06,09:38:22.000,310,11035378,12685,0,1667727501,13156.303374260002,59.1301463100026,53584.6333068
2022-11-06,09:38:23.000,310,11035364,12445,0,1667727502,13156.310110569997,59.10194978999789,53584.61234544
2022-11-06,09:38:24.000,310,11035313,12445,0,1667727503,13156.370737359997,59.108998920004524,53584.73112648
2022-11-06,09:38:25.000,310,11035319,12725,0,1667727504,13156.458309389993,59.1653919599994,53584.78702344001
2022-11-06,09:38:26.000,310,11035323,12485,0,1667727505,13156.397682599993,59.15834283000004,53584.74510072001
2022-11-06,09:38:27.000,310,11035362,12525,0,1667727506,13156.404418910002,59.11604805000388,53584.81497192001
2022-11-06,09:38:28.000,310,11035376,12485,0,1667727507,13156.384209980002,59.15834283000004,53584.71016512
2022-11-06,09:38:29.000,310,11035385,12365,0,1667727508,13156.390946289997,59.1301463100026,53584.73112648
2022-11-06,09:38:30.000,310,11035327,12525,0,1667727509,13156.431364149998,59.11604805000388,53584.80099768
2022-11-06,09:38:31.000,310,11035373,12245,0,1667727510,13156.525672489988,59.108998920004524,53584.90580448
2022-11-06,09:38:32.000,310,11035378,12605,0,1667727511,13156.512199869998,59.1301463100026,53584.88484312001
2022-11-06,09:38:33.000,310,11035373,12485,0,1667727512,13156.491990939998,59.11604805000388,53584.842920400006
2022-11-06,09:38:34.000,310,11035350,12565,0,1667727513,13156.532408799998,59.14424457000132,53584.88484312001
2022-11-06,09:38:35.000,310,11035347,12285,0,1667727514,13156.505463559988,59.13719544000196,53584.89881736
2022-11-06,09:38:36.000,310,11035354,12885,0,1667727515,13156.572826659998,59.12309718000324,53584.88484312001
2022-11-06,09:38:37.000,310,11035375,12445,0,1667727516,13156.552617729998,59.13719544000196,53584.877856
2022-11-06,09:38:38.000,310,11035388,12605,0,1667727517,13156.599771899993,59.15834283000004,53584.877856
2022-11-06,09:38:39.000,310,11035396,12485,0,1667727518,13156.653662379998,59.15129370000068,53584.91279160001
2022-11-06,09:38:40.000,310,11035330,12445,0,1667727519,13156.653662379998,59.1301463100026,53584.98266280001
2022-11-06,09:38:41.000,310,11035408,12525,0,1667727520,13156.707552859989,59.13719544000196,53584.97567568
2022-11-06,09:38:42.000,310,11035355,12605,0,1667727521,13156.640189759994,59.15834283000004,53584.89881736
2022-11-06,09:38:43.000,310,11035405,12685,0,1667727522,13156.707552859989,59.172441089998756,53584.989649920004
2022-11-06,09:38:44.000,310,11035403,12525,0,1667727523,13156.727761789989,59.18653935000475,53584.9477272
2022-11-06,09:38:45.000,310,11035344,12485,0,1667727524,13156.74797071999,59.21473587000219,53584.99663704
2022-11-06,09:38:46.000,310,11035387,12485,0,1667727525,13156.781652269994,59.20768674000283,53584.96868856
2022-11-06,09:38:47.000,310,11035336,12525,0,1667727526,13156.774915959999,59.235883260000264,53585.00362416001
2022-11-06,09:38:48.000,310,11035369,12605,0,1667727527,13156.80859750999,59.228834130000905,53585.0175984
2022-11-06,09:38:49.000,310,11035426,12405,0,1667727528,13156.85575168,59.21473587000219,53585.108430960005
2022-11-06,09:38:50.000,310,11035347,12525,0,1667727529,13156.84901536999,59.25703064999834,53585.12939232001
2022-11-06,09:38:51.000,310,11035358,12605,0,1667727530,13156.89616954,59.24293238999962,53585.108430960005
2022-11-06,09:38:52.000,310,11035386,12605,0,1667727531,13156.882696919994,59.25703064999834,53585.02458552
2022-11-06,09:38:53.000,310,11035319,12685,0,1667727532,13156.84901536999,59.221785000001546,53585.06650824
2022-11-06,09:38:54.000,310,11035390,12725,0,1667727533,13156.95006001999,59.228834130000905,53585.14336656
2022-11-06,09:38:55.000,310,11035324,12725,0,1667727534,13156.97700526,59.24293238999962,53585.15035368001
2022-11-06,09:38:56.000,310,11035360,12445,0,1667727535,13157.003950499995,59.24998151999898,53585.1922764
2022-11-06,09:38:57.000,310,11035339,12645,0,1667727536,13156.99047787999,59.20768674000283,53585.12240520001
2022-11-06,09:38:58.000,310,11035369,12645,0,1667727537,13156.97026894999,59.20063761000347,53585.09445672
2022-11-06,09:38:59.000,310,11035349,12365,0,1667727538,13157.05784098,59.20768674000283,53585.16432792
2022-11-06,09:39:00.000,310,11035382,12645,0,1667727539,13157.084786219995,59.18653935000475,53585.16432792
2022-11-06,09:39:01.000,310,11035361,12405,0,1667727540,13157.09152252999,59.172441089998756,53585.18528928
2022-11-06,09:39:02.000,310,11035373,12405,0,1667727541,13157.044368359995,59.172441089998756,53585.09445672
2022-11-06,09:39:03.000,310,11035352,12605,0,1667727542,13157.125204079995,59.1653919599994,53585.20625064
2022-11-06,09:39:04.000,310,11035354,12565,0,1667727543,13157.15214931999,59.1653919599994,53585.24118624
2022-11-06,09:39:05.000,310,11035373,12725,0,1667727544,13157.15888563,59.12309718000324,53585.276121840005
2022-11-06,09:39:06.000,310,11035346,12405,0,1667727545,13157.07804991,59.12309718000324,53585.28310896
2022-11-06,09:39:07.000,310,11035308,12645,0,1667727546,13157.03089573999,59.11604805000388,53585.23419912
2022-11-06,09:39:08.000,310,11035366,12525,0,1667727547,13157.11846777,59.12309718000324,53585.227212000005
2022-11-06,09:39:09.000,310,11035330,12605,0,1667727548,13157.07131359999,59.11604805000388,53585.24118624
2022-11-06,09:39:10.000,310,11035363,12485,0,1667727549,13157.11846777,59.07375327000045,53585.276121840005
2022-11-06,09:39:11.000,310,11035352,12525,0,1667727550,13157.145413009996,59.08080239999981,53585.325031680004
2022-11-06,09:39:12.000,310,11035310,12445,0,1667727551,13157.07804991,59.07375327000045,53585.29708320001
2022-11-06,09:39:13.000,310,11035365,12645,0,1667727552,13157.05784098,59.052605880002375,53585.25516048
2022-11-06,09:39:14.000,310,11035374,12605,0,1667727553,13156.97700526,59.08785152999917,53585.23419912
2022-11-06,09:39:15.000,310,11035364,12245,0,1667727554,13157.05110466999,59.06670414000109,53585.30407032
2022-11-06,09:39:16.000,310,11035378,12445,0,1667727555,13157.05110466999,59.059655010001734,53585.38092864
2022-11-06,09:39:17.000,310,11035357,12565,0,1667727556,13157.05784098,59.03850762000366,53585.276121840005
2022-11-06,09:39:18.000,310,11035354,12645,0,1667727557,13156.97700526,59.07375327000045,53585.31105744
2022-11-06,09:39:19.000,310,11035322,12365,0,1667727558,13156.99721419,59.052605880002375,53585.30407032
2022-11-06,09:39:20.000,310,11035353,12485,0,1667727559,13156.99721419,59.052605880002375,53585.33900592001
2022-11-06,09:39:21.000,310,11035384,12485,0,1667727560,13156.99047787999,59.0314584900043,53585.29009608001
2022-11-06,09:39:22.000,310,11035352,12525,0,1667727561,13156.9365874,59.0314584900043,53585.227212000005
2022-11-06,09:39:23.000,310,11035342,12805,0,1667727562,13156.90964215999,59.0173602299983,53585.227212000005
2022-11-06,09:39:24.000,310,11035394,12485,0,1667727563,13156.943323709995,59.0314584900043,53585.26913472001
2022-11-06,09:39:25.000,310,11035338,12325,0,1667727564,13156.89616954,58.98211458000151,53585.29708320001
2022-11-06,09:39:26.000,310,11035349,12485,0,1667727565,13156.822070129994,58.97506545000215,53585.19926352001
2022-11-06,09:39:27.000,310,11035290,12445,0,1667727566,13156.862487989994,59.0173602299983,53585.1922764
2022-11-06,09:39:28.000,310,11035355,12325,0,1667727567,13156.89616954,59.02440935999766,53585.29009608001
2022-11-06,09:39:29.000,310,11035323,12525,0,1667727568,13156.90964215999,59.045556750003016,53585.276121840005
2022-11-06,09:39:30.000,310,11035350,12405,0,1667727569,13156.85575168,59.0173602299983,53585.26913472001
2022-11-06,09:39:31.000,310,11035377,12405,0,1667727570,13156.83554275,59.0314584900043,53585.23419912
2022-11-06,09:39:32.000,310,11035395,12325,0,1667727571,13156.80859750999,59.0173602299983,53585.1922764
2022-11-06,09:39:33.000,310,11035383,12485,0,1667727572,13156.815333819999,59.059655010001734,53585.20625064
2022-11-06,09:39:34.000,310,11035343,12605,0,1667727573,13156.84901536999,59.052605880002375,53585.24817336001
2022-11-06,09:39:35.000,310,11035336,12765,0,1667727574,13156.822070129994,59.052605880002375,53585.19926352001
2022-11-06,09:39:36.000,310,11035372,12445,0,1667727575,13156.80859750999,59.0314584900043,53585.1922764
2022-11-06,09:39:37.000,310,11035362,12645,0,1667727576,13156.882696919994,59.059655010001734,53585.16432792
2022-11-06,09:39:38.000,310,11035370,12685,0,1667727577,13156.815333819999,59.059655010001734,53585.1922764
2022-11-06,09:39:39.000,310,11035343,12645,0,1667727578,13156.86922429999,59.045556750003016,53585.22022488001
2022-11-06,09:39:40.000,310,11035376,12565,0,1667727579,13156.89616954,59.07375327000045,53585.22022488001
2022-11-06,09:39:41.000,310,11035366,12445,0,1667727580,13156.86922429999,59.12309718000324,53585.178302160006
2022-11-06,09:39:42.000,310,11035372,12525,0,1667727581,13156.801861199994,59.07375327000045,53585.12240520001
2022-11-06,09:39:43.000,310,11035384,12365,0,1667727582,13156.82880643999,59.12309718000324,53585.19926352001
2022-11-06,09:39:44.000,310,11035390,12485,0,1667727583,13156.923114779995,59.1301463100026,53585.22022488001
2022-11-06,09:39:45.000,310,11035392,12245,0,1667727584,13156.91637847,59.15129370000068,53585.23419912
2022-11-06,09:39:46.000,310,11035371,12525,0,1667727585,13156.882696919994,59.1653919599994,53585.14336656
2022-11-06,09:39:47.000,310,11035391,12445,0,1667727586,13156.902905849995,59.1653919599994,53585.14336656
2022-11-06,09:39:48.000,310,11035356,12565,0,1667727587,13156.82880643999,59.221785000001546,53585.11541808
2022-11-06,09:39:49.000,310,11035323,12725,0,1667727588,13156.842279059994,59.228834130000905,53585.15035368001
2022-11-06,09:39:50.000,310,11035388,12605,0,1667727589,13156.89616954,59.221785000001546,53585.22022488001
2022-11-06,09:39:51.000,310,11035329,12725,0,1667727590,13156.9365874,59.24998151999898,53585.20625064
2022-11-06,09:39:52.000,310,11035332,12525,0,1667727591,13156.95679633,59.278178040003695,53585.17131504001
2022-11-06,09:39:53.000,310,11035356,12445,0,1667727592,13156.862487989994,59.24998151999898,53585.08048248001
2022-11-06,09:39:54.000,310,11035337,12605,0,1667727593,13156.92985108999,59.271128910004336,53585.17131504001
2022-11-06,09:39:55.000,310,11035347,12445,0,1667727594,13156.92985108999,59.278178040003695,53585.17131504001
2022-11-06,09:39:56.000,310,11035387,12605,0,1667727595,13156.90964215999,59.29227630000241,53585.15035368001
2022-11-06,09:39:57.000,310,11035329,12485,0,1667727596,13156.84901536999,59.278178040003695,53585.08048248001
2022-11-06,09:39:58.000,310,11035328,12365,0,1667727597,13156.84901536999,59.31342369000049,53585.0874696
2022-11-06,09:39:59.000,310,11035398,12605,0,1667727598,13156.78838857999,59.29227630000241,53585.03855976
2022-11-06,09:40:00.000,310,11035350,12645,0,1667727599,13156.795124889999,59.30637456000113,53585.03157264001
2022-11-06,09:40:01.000,310,11035344,12565,0,1667727600,13156.91637847,59.30637456000113,53585.14336656
2022-11-06,09:40:02.000,310,11035282,12645,0,1667727601,13156.882696919994,59.376865860002,53585.07349536
2022-11-06,09:40:03.000,310,11035438,12645,0,1667727602,13156.87596061,59.34866934000456,53585.11541808
2022-11-06,09:40:04.000,310,11035367,12405,0,1667727603,13156.87596061,59.36276760000328,53585.108430960005
2022-11-06,09:40:05.000,310,11035354,12445,0,1667727604,13156.84901536999,59.38391499000136,53585.12939232001
2022-11-06,09:40:06.000,310,11035340,12325,0,1667727605,13156.815333819999,59.405062379999436,53585.08048248001
2022-11-06,09:40:07.000,310,11035364,12365,0,1667727606,13156.754707029999,59.405062379999436,53585.07349536
2022-11-06,09:40:08.000,310,11035296,12645,0,1667727607,13156.84901536999,59.38391499000136,53585.10144384001
2022-11-06,09:40:09.000,310,11035392,12525,0,1667727608,13156.80859750999,59.398013250000076,53585.16432792
2022-11-06,09:40:10.000,310,11035319,12485,0,1667727609,13156.774915959999,59.38391499000136,53585.059521120005
2022-11-06,09:40:11.000,310,11035354,12645,0,1667727610,13156.76817964999,59.412111509998795,53585.12240520001
2022-11-06,09:40:12.000,310,11035383,12485,0,1667727611,13156.707552859989,59.42620977000479,53585.059521120005
2022-11-06,09:40:13.000,310,11035368,12485,0,1667727612,13156.694080239999,59.412111509998795,53585.03855976
2022-11-06,09:40:14.000,310,11035359,12285,0,1667727613,13156.734498099999,59.38391499000136,53585.05253400001
2022-11-06,09:40:15.000,310,11035379,12485,0,1667727614,13156.774915959999,59.412111509998795,53585.08048248001
2022-11-06,09:40:16.000,310,11035310,12565,0,1667727615,13156.734498099999,59.419160639998154,53585.059521120005
2022-11-06,09:40:17.000,310,11035326,12525,0,1667727616,13156.714289169999,59.405062379999436,53585.0175984
2022-11-06,09:40:18.000,310,11035383,12765,0,1667727617,13156.694080239999,59.42620977000479,53584.98266280001
2022-11-06,09:40:19.000,310,11035384,12365,0,1667727618,13156.721025479994,59.38391499000136,53585.0175984
2022-11-06,09:40:20.000,310,11035385,12405,0,1667727619,13156.74797071999,59.419160639998154,53585.010611280006
2022-11-06,09:40:21.000,310,11035370,12525,0,1667727620,13156.78838857999,59.405062379999436,53585.0175984
2022-11-06,09:40:22.000,310,11035365,12485,0,1667727621,13156.74797071999,59.36276760000328,53584.96868856
2022-11-06,09:40:23.000,310,11035377,12685,0,1667727622,13156.781652269994,59.36276760000328,53585.00362416001
2022-11-06,09:40:24.000,310,11035328,12485,0,1667727623,13156.83554275,59.29932543000177,53585.059521120005
2022-11-06,09:40:25.000,310,11035431,12405,0,1667727624,13156.86922429999,59.32047281999985,53585.0874696
2022-11-06,09:40:26.000,310,11035343,12445,0,1667727625,13156.902905849995,59.29227630000241,53585.00362416001
2022-11-06,09:40:27.000,310,11035377,12565,0,1667727626,13156.923114779995,59.285227170003054,53585.00362416001
2022-11-06,09:40:28.000,310,11035322,12645,0,1667727627,13156.92985108999,59.29227630000241,53584.95471432001
2022-11-06,09:40:29.000,310,11035320,12565,0,1667727628,13157.01742312,59.2640797799977,53585.06650824
2022-11-06,09:40:30.000,310,11035316,12325,0,1667727629,13157.01742312,59.271128910004336,53585.03157264001
2022-11-06,09:40:31.000,310,11035342,12765,0,1667727630,13157.104995149995,59.25703064999834,53585.00362416001
2022-11-06,09:40:32.000,310,11035380,12485,0,1667727631,13157.1386767,59.228834130000905,53585.05253400001
2022-11-06,09:40:33.000,310,11035342,12445,0,1667727632,13157.145413009996,59.221785000001546,53585.010611280006
2022-11-06,09:40:34.000,310,11035314,12285,0,1667727633,13157.21951242,59.20063761000347,53585.03855976
2022-11-06,09:40:35.000,310,11035369,12605,0,1667727634,13157.232985039991,59.13719544000196,53585.07349536
2022-11-06,09:40:36.000,310,11035337,12445,0,1667727635,13157.280139210001,59.15129370000068,53585.06650824
2022-11-06,09:40:37.000,310,11035311,12485,0,1667727636,13157.232985039991,59.11604805000388,53585.04554688
2022-11-06,09:40:38.000,310,11035321,12765,0,1667727637,13157.273402899991,59.11604805000388,53585.03855976
2022-11-06,09:40:39.000,310,11035330,12445,0,1667727638,13157.408129099997,59.15129370000068,53585.11541808
2022-11-06,09:40:40.000,310,11035364,12285,0,1667727639,13157.475492199992,59.09490065999853,53585.157340800004
2022-11-06,09:40:41.000,310,11035378,12485,0,1667727640,13157.502437440002,59.06670414000109,53585.21323776
2022-11-06,09:40:42.000,310,11035339,12565,0,1667727641,13157.482228510002,59.052605880002375,53585.0874696
2022-11-06,09:40:43.000,310,11035338,12285,0,1667727642,13157.502437440002,59.02440935999766,53585.059521120005
2022-11-06,09:40:44.000,310,11035370,12645,0,1667727643,13157.623691020002,59.08785152999917,53585.11541808
2022-11-06,09:40:45.000,310,11035369,12405,0,1667727644,13157.691054119998,59.003261969999585,53585.157340800004
2022-11-06,09:40:46.000,310,11035347,12405,0,1667727645,13157.590009469997,59.0314584900043,53585.11541808
2022-11-06,09:40:47.000,310,11035362,12485,0,1667727646,13157.711263049998,59.0173602299983,53585.18528928
2022-11-06,09:40:48.000,310,11035365,12405,0,1667727647,13157.765153529988,59.02440935999766,53585.19926352001
2022-11-06,09:40:49.000,310,11035365,12605,0,1667727648,13157.758417219993,59.059655010001734,53585.12939232001
2022-11-06,09:40:50.000,310,11035349,12485,0,1667727649,13157.765153529988,59.02440935999766,53585.1922764
2022-11-06,09:40:51.000,310,11035352,12645,0,1667727650,13157.765153529988,58.996212840000226,53585.20625064
2022-11-06,09:40:52.000,310,11035335,12685,0,1667727651,13157.758417219993,59.045556750003016,53585.22022488001
2022-11-06,09:40:53.000,310,11035370,12485,0,1667727652,13157.717999359993,59.059655010001734,53585.157340800004
2022-11-06,09:40:54.000,310,11035342,12485,0,1667727653,13157.805571389988,59.07375327000045,53585.25516048
2022-11-06,09:40:55.000,310,11035370,12285,0,1667727654,13157.845989249989,59.06670414000109,53585.28310896
2022-11-06,09:40:56.000,310,11035359,12805,0,1667727655,13157.845989249989,59.08785152999917,53585.26913472001
2022-11-06,09:40:57.000,310,11035378,12565,0,1667727656,13157.879670799994,59.09490065999853,53585.29009608001
2022-11-06,09:40:58.000,310,11035334,12365,0,1667727657,13157.832516629998,59.172441089998756,53585.2621476
2022-11-06,09:40:59.000,310,11035317,12685,0,1667727658,13157.724735669988,59.20768674000283,53585.19926352001
2022-11-06,09:41:00.000,310,11035338,12485,0,1667727659,13157.765153529988,59.20063761000347,53585.23419912
2022-11-06,09:41:01.000,310,11035353,12405,0,1667727660,13157.704526740003,59.21473587000219,53585.2621476
2022-11-06,09:41:02.000,310,11035388,12725,0,1667727661,13157.758417219993,59.235883260000264,53585.33900592001
2022-11-06,09:41:03.000,310,11035376,12565,0,1667727662,13157.812307699998,59.285227170003054,53585.35996728
2022-11-06,09:41:04.000,310,11035331,12725,0,1667727663,13157.805571389988,59.30637456000113,53585.37394152
2022-11-06,09:41:05.000,310,11035348,12605,0,1667727664,13157.744944599988,59.32752194999921,53585.345993040006
2022-11-06,09:41:06.000,310,11035372,12565,0,1667727665,13157.771889839998,59.34866934000456,53585.37394152
2022-11-06,09:41:07.000,310,11035378,12685,0,1667727666,13157.798835079993,59.34866934000456,53585.38791576001
2022-11-06,09:41:08.000,310,11035326,12365,0,1667727667,13157.778626149993,59.38391499000136,53585.40189
2022-11-06,09:41:09.000,310,11035336,12445,0,1667727668,13157.751680909998,59.38391499000136,53585.40189
2022-11-06,09:41:10.000,310,11035352,12525,0,1667727669,13157.711263049998,59.44030803000351,53585.40189
2022-11-06,09:41:11.000,310,11035400,12485,0,1667727670,13157.792098769998,59.398013250000076,53585.38092864
2022-11-06,09:41:12.000,310,11035398,12365,0,1667727671,13157.751680909998,59.419160639998154,53585.35298016
2022-11-06,09:41:13.000,310,11035371,12565,0,1667727672,13157.792098769998,59.398013250000076,53585.492722560004
2022-11-06,09:41:14.000,310,11035370,12525,0,1667727673,13157.704526740003,59.454406290002225,53585.36695440001
2022-11-06,09:41:15.000,310,11035358,12565,0,1667727674,13157.792098769998,59.42620977000479,53585.48573544001
2022-11-06,09:41:16.000,310,11035357,12645,0,1667727675,13157.805571389988,59.4755536800003,53585.4717612
2022-11-06,09:41:17.000,310,11035418,12685,0,1667727676,13157.819044009993,59.468504550000944,53585.47874832
2022-11-06,09:41:18.000,310,11035378,12645,0,1667727677,13157.819044009993,59.48965193999902,53585.492722560004
2022-11-06,09:41:19.000,310,11035341,12725,0,1667727678,13157.879670799994,59.468504550000944,53585.49970968
2022-11-06,09:41:20.000,310,11035327,12725,0,1667727679,13157.825780319989,59.454406290002225,53585.48573544001
2022-11-06,09:41:21.000,310,11035386,12565,0,1667727680,13157.859461869994,59.43325890000415,53585.50669680001
2022-11-06,09:41:22.000,310,11035416,12805,0,1667727681,13157.832516629998,59.42620977000479,53585.45079984
2022-11-06,09:41:23.000,310,11035368,12485,0,1667727682,13157.852725559998,59.412111509998795,53585.46477408001
2022-11-06,09:41:24.000,310,11035367,12485,0,1667727683,13157.859461869994,59.44030803000351,53585.43682560001
2022-11-06,09:41:25.000,310,11035326,12285,0,1667727684,13157.872934489998,59.376865860002,53585.47874832
2022-11-06,09:41:26.000,310,11035339,12685,0,1667727685,13157.899879729994,59.398013250000076,53585.52067104
2022-11-06,09:41:27.000,310,11035388,12565,0,1667727686,13157.879670799994,59.34162020999793,53585.49970968
2022-11-06,09:41:28.000,310,11035312,12565,0,1667727687,13158.000924379994,59.35571847000392,53585.46477408001
2022-11-06,09:41:29.000,310,11035411,12565,0,1667727688,13158.014396999999,59.33457107999857,53585.52067104
2022-11-06,09:41:30.000,310,11035348,12485,0,1667727689,13158.000924379994,59.35571847000392,53585.47874832
2022-11-06,09:41:31.000,310,11035386,12445,0,1667727690,13157.98745175999,59.34866934000456,53585.48573544001
2022-11-06,09:41:32.000,310,11035321,12645,0,1667727691,13158.07502379,59.34162020999793,53585.55560664001
2022-11-06,09:41:33.000,310,11035399,12565,0,1667727692,13158.081760099994,59.33457107999857,53585.53464528001
2022-11-06,09:41:34.000,310,11035325,12685,0,1667727693,13158.14912319999,59.31342369000049,53585.576568
2022-11-06,09:41:35.000,310,11035378,12445,0,1667727694,13158.20974998999,59.278178040003695,53585.53464528001
2022-11-06,09:41:36.000,310,11035408,12685,0,1667727695,13158.263640469995,59.271128910004336,53585.55560664001
2022-11-06,09:41:37.000,310,11035369,12245,0,1667727696,13158.243431539995,59.24293238999962,53585.58355512001
2022-11-06,09:41:38.000,310,11035387,12685,0,1667727697,13158.27037677999,59.25703064999834,53585.513683920006
2022-11-06,09:41:39.000,310,11035369,12565,0,1667727698,13158.29732202,59.235883260000264,53585.53464528001
2022-11-06,09:41:40.000,310,11035359,12645,0,1667727699,13158.37815774,59.221785000001546,53585.576568
2022-11-06,09:41:41.000,310,11035376,12285,0,1667727700,13158.33100356999,59.179490219998115,53585.611503600005
2022-11-06,09:41:42.000,310,11035358,12605,0,1667727701,13158.20974998999,59.15834283000004,53585.40887712
2022-11-06,09:41:43.000,310,11035352,12525,0,1667727702,13158.39836667,59.12309718000324,53585.6464392
2022-11-06,09:41:44.000,310,11035321,12645,0,1667727703,13158.39163035999,59.11604805000388,53585.66740056
2022-11-06,09:41:45.000,310,11035362,12365,0,1667727704,13158.432048219991,59.06670414000109,53585.66740056
2022-11-06,09:41:46.000,310,11035422,12645,0,1667727705,13158.41183928999,59.052605880002375,53585.63246496001
2022-11-06,09:41:47.000,310,11035368,12485,0,1667727706,13158.45899346,59.052605880002375,53585.69534904
2022-11-06,09:41:48.000,310,11035360,12725,0,1667727707,13158.47920239,59.03850762000366,53585.62547784001
2022-11-06,09:41:49.000,310,11035424,12205,0,1667727708,13158.472466079991,58.97506545000215,53585.7163104
2022-11-06,09:41:50.000,310,11035376,12645,0,1667727709,13158.492675009991,58.92572153999936,53585.68836192
2022-11-06,09:41:51.000,310,11035354,12685,0,1667727710,13158.506147629996,58.91867241,53585.68836192
2022-11-06,09:41:52.000,310,11035349,12485,0,1667727711,13158.472466079991,58.93277066999872,53585.70233616001
2022-11-06,09:41:53.000,310,11035364,12605,0,1667727712,13158.526356559996,58.90457415000128,53585.70932328
2022-11-06,09:41:54.000,310,11035431,12405,0,1667727713,13158.512883939991,58.91867241,53585.66740056
2022-11-06,09:41:55.000,310,11035371,12445,0,1667727714,13158.492675009991,58.90457415000128,53585.7163104
2022-11-06,09:41:56.000,310,11035367,12405,0,1667727715,13158.506147629996,58.869328500004485,53585.76522024
2022-11-06,09:41:57.000,310,11035425,12445,0,1667727716,13158.485938699996,58.876377630003844,53585.73727176
2022-11-06,09:41:58.000,310,11035350,12285,0,1667727717,13158.506147629996,58.89047589000256,53585.7861816
2022-11-06,09:41:59.000,310,11035339,12485,0,1667727718,13158.492675009991,58.876377630003844,53585.7163104
2022-11-06,09:42:00.000,310,11035379,12645,0,1667727719,13158.539829180001,58.834082850000414,53585.77220736001
2022-11-06,09:42:01.000,310,11035362,12405,0,1667727720,13158.492675009991,58.80588633000298,53585.80714296
2022-11-06,09:42:02.000,310,11035370,12565,0,1667727721,13158.37815774,58.84113197999977,53585.68836192
2022-11-06,09:42:03.000,310,11035374,12485,0,1667727722,13158.364685119996,58.8834267600032,53585.77220736001
2022-11-06,09:42:04.000,310,11035346,12485,0,1667727723,13158.425311909996,58.869328500004485,53585.80714296
2022-11-06,09:42:05.000,310,11035319,12645,0,1667727724,13158.37142142999,58.827033720001054,53585.82111720001
2022-11-06,09:42:06.000,310,11035348,12565,0,1667727725,13158.35121249999,58.84818110999913,53585.7861816
2022-11-06,09:42:07.000,310,11035348,12525,0,1667727726,13158.324267259995,58.85523023999849,53585.8560528
2022-11-06,09:42:08.000,310,11035358,12605,0,1667727727,13158.29058570999,58.876377630003844,53585.7861816
2022-11-06,09:42:09.000,310,11035316,12565,0,1667727728,13158.27711309,58.8834267600032,53585.779194480005
2022-11-06,09:42:10.000,310,11035374,12445,0,1667727729,13158.19627737,58.92572153999936,53585.82111720001
2022-11-06,09:42:11.000,310,11035339,12485,0,1667727730,13158.18954105999,58.91162328000064,53585.79316872001
2022-11-06,09:42:12.000,310,11035361,12605,0,1667727731,13158.182804749995,58.94686893000471,53585.75823312
2022-11-06,09:42:13.000,310,11035364,12805,0,1667727732,13158.142386889995,58.97506545000215,53585.779194480005
2022-11-06,09:42:14.000,310,11035346,12645,0,1667727733,13158.15585951,58.98211458000151,53585.7861816
2022-11-06,09:42:15.000,310,11035368,12805,0,1667727734,13158.18954105999,58.98916371000087,53585.82111720001
2022-11-06,09:42:16.000,310,11035339,12405,0,1667727735,13158.12891426999,59.02440935999766,53585.75823312
2022-11-06,09:42:17.000,310,11035381,12645,0,1667727736,13158.10870533999,59.003261969999585,53585.779194480005
2022-11-06,09:42:18.000,310,11035317,12365,0,1667727737,13158.12891426999,59.0314584900043,53585.74425888
2022-11-06,09:42:19.000,310,11035393,12485,0,1667727738,13158.02786961999,59.052605880002375,53585.70233616001
2022-11-06,09:42:20.000,310,11035344,12445,0,1667727739,13158.034605929999,59.07375327000045,53585.70932328
2022-11-06,09:42:21.000,310,11035353,12485,0,1667727740,13158.05481486,59.07375327000045,53585.68836192
2022-11-06,09:42:22.000,310,11035341,12325,0,1667727741,13158.02786961999,59.108998920004524,53585.73727176
2022-11-06,09:42:23.000,310,11035331,12605,0,1667727742,13158.041342239994,59.08785152999917,53585.68836192
2022-11-06,09:42:24.000,310,11035343,12285,0,1667727743,13158.000924379994,59.1301463100026,53585.74425888
2022-11-06,09:42:25.000,310,11035331,12485,0,1667727744,13158.021133309994,59.059655010001734,53585.70233616001
2022-11-06,09:42:26.000,310,11035330,12365,0,1667727745,13158.014396999999,59.03850762000366,53585.67438768001
2022-11-06,09:42:27.000,310,11035323,12685,0,1667727746,13158.014396999999,59.010311099998944,53585.63945208
2022-11-06,09:42:28.000,310,11035331,12565,0,1667727747,13157.98745175999,59.0173602299983,53585.68836192
2022-11-06,09:42:29.000,310,11035349,12485,0,1667727748,13157.953770209999,58.98916371000087,53585.58355512001
2022-11-06,09:42:30.000,310,11035318,12725,0,1667727749,13157.973979139999,59.02440935999766,53585.63945208
2022-11-06,09:42:31.000,310,11035369,12605,0,1667727750,13158.000924379994,58.96801632000279,53585.660413440004
2022-11-06,09:42:32.000,310,11035378,12485,0,1667727751,13158.021133309994,58.96096719000343,53585.62547784001
2022-11-06,09:42:33.000,310,11035362,12645,0,1667727752,13158.014396999999,58.93277066999872,53585.60451648001
2022-11-06,09:42:34.000,310,11035371,12525,0,1667727753,13157.960506519994,58.92572153999936,53585.660413440004
2022-11-06,09:42:35.000,310,11035369,12565,0,1667727754,13157.96724282999,58.827033720001054,53585.69534904
2022-11-06,09:42:36.000,310,11035392,12565,0,1667727755,13158.021133309994,58.834082850000414,53585.65342632001
2022-11-06,09:42:37.000,310,11035389,12445,0,1667727756,13158.014396999999,58.770640679998905,53585.68836192
2022-11-06,09:42:38.000,310,11035366,12645,0,1667727757,13157.994188069999,58.7847389400049,53585.611503600005
2022-11-06,09:42:39.000,310,11035363,12445,0,1667727758,13158.014396999999,58.74949329000083,53585.60451648001
2022-11-06,09:42:40.000,310,11035363,12645,0,1667727759,13158.021133309994,58.72834590000275,53585.62547784001
2022-11-06,09:42:41.000,310,11035378,12565,0,1667727760,13158.05481486,58.72834590000275,53585.60451648001
2022-11-06,09:42:42.000,310,11035446,12485,0,1667727761,13157.994188069999,58.70014937999804,53585.52067104
2022-11-06,09:42:43.000,310,11035364,12405,0,1667727762,13158.02786961999,58.71424764000403,53585.611503600005
2022-11-06,09:42:44.000,310,11035362,12525,0,1667727763,13158.00766068999,58.66490373000124,53585.59054224
2022-11-06,09:42:45.000,310,11035344,12845,0,1667727764,13158.021133309994,58.65785460000188,53585.54861952
2022-11-06,09:42:46.000,310,11035305,12445,0,1667727765,13157.994188069999,58.6719528600006,53585.61849072
2022-11-06,09:42:47.000,310,11035322,12605,0,1667727766,13157.960506519994,58.66490373000124,53585.59054224
2022-11-06,09:42:48.000,310,11035379,12645,0,1667727767,13158.034605929999,58.636707210003806,53585.62547784001
2022-11-06,09:42:49.000,310,11035334,12605,0,1667727768,13158.081760099994,58.68605111999932,53585.62547784001
2022-11-06,09:42:50.000,310,11035352,12325,0,1667727769,13158.021133309994,58.65785460000188,53585.562593760005
2022-11-06,09:42:51.000,310,11035352,12605,0,1667727770,13158.07502379,58.65785460000188,53585.49970968
2022-11-06,09:42:52.000,310,11035358,12565,0,1667727771,13158.041342239994,58.62965808000445,53585.47874832
2022-11-06,09:42:53.000,310,11035365,12485,0,1667727772,13158.06828747999,58.62965808000445,53585.513683920006
2022-11-06,09:42:54.000,310,11035362,12645,0,1667727773,13158.08849640999,58.594412430000375,53585.55560664001
2022-11-06,09:42:55.000,310,11035345,12725,0,1667727774,13158.142386889995,58.5732650400023,53585.54861952
2022-11-06,09:42:56.000,310,11035373,12445,0,1667727775,13158.15585951,58.55211765000422,53585.513683920006
2022-11-06,09:42:57.000,310,11035362,12605,0,1667727776,13158.15585951,58.53097025999887,53585.48573544001
2022-11-06,09:42:58.000,310,11035386,12565,0,1667727777,13158.11544165,58.55211765000422,53585.54861952
2022-11-06,09:42:59.000,310,11035352,12405,0,1667727778,13158.13565058,58.460478959998,53585.492722560004
2022-11-06,09:43:00.000,310,11035429,12405,0,1667727779,13158.12891426999,58.460478959998,53585.45778696001
2022-11-06,09:43:01.000,310,11035326,12805,0,1667727780,13158.14912319999,58.467528090004635,53585.43682560001
2022-11-06,09:43:02.000,310,11035372,12805,0,1667727781,13158.13565058,58.43228244000056,53585.40189
2022-11-06,09:43:03.000,310,11035351,12485,0,1667727782,13158.08849640999,58.45342982999864,53585.35996728
2022-11-06,09:43:04.000,310,11035351,12685,0,1667727783,13158.09523272,58.418184180001845,53585.40189
2022-11-06,09:43:05.000,310,11035362,12645,0,1667727784,13158.16933212999,58.43933156999992,53585.41586424001
2022-11-06,09:43:06.000,310,11035403,12445,0,1667727785,13158.16933212999,58.43933156999992,53585.38791576001
2022-11-06,09:43:07.000,310,11035346,12725,0,1667727786,13158.16933212999,58.425233310001204,53585.38092864
2022-11-06,09:43:08.000,310,11035360,12525,0,1667727787,13158.14912319999,58.361791139999696,53585.40887712
2022-11-06,09:43:09.000,310,11035379,12645,0,1667727788,13158.13565058,58.375889399998414,53585.38092864
2022-11-06,09:43:10.000,310,11035329,12485,0,1667727789,13158.17606844,58.404085920003126,53585.325031680004
2022-11-06,09:43:11.000,310,11035363,12685,0,1667727790,13158.142386889995,58.38998766000441,53585.38791576001
2022-11-06,09:43:12.000,310,11035337,12645,0,1667727791,13158.061551169994,58.368840269999055,53585.30407032
2022-11-06,09:43:13.000,310,11035394,12565,0,1667727792,13158.041342239994,58.368840269999055,53585.26913472001
2022-11-06,09:43:14.000,310,11035390,12405,0,1667727793,13157.98745175999,58.38293852999777,53585.2621476
2022-11-06,09:43:15.000,310,11035336,12365,0,1667727794,13157.973979139999,58.35474201000034,53585.25516048
2022-11-06,09:43:16.000,310,11035337,12485,0,1667727795,13157.973979139999,58.33359462000226,53585.23419912
2022-11-06,09:43:17.000,310,11035377,12405,0,1667727796,13157.899879729994,58.34064375000162,53585.22022488001
2022-11-06,09:43:18.000,310,11035355,12605,0,1667727797,13157.899879729994,58.34769288000098,53585.1922764
2022-11-06,09:43:19.000,310,11035324,12645,0,1667727798,13157.913352349999,58.375889399998414,53585.17131504001
2022-11-06,09:43:20.000,310,11035365,12645,0,1667727799,13157.819044009993,58.3265454900029,53585.16432792
2022-11-06,09:43:21.000,310,11035372,12525,0,1667727800,13157.819044009993,58.30539810000482,53585.20625064
2022-11-06,09:43:22.000,310,11035360,12285,0,1667727801,13157.771889839998,58.31949636000354,53585.12939232001
2022-11-06,09:43:23.000,310,11035377,12645,0,1667727802,13157.751680909998,58.31949636000354,53585.10144384001
2022-11-06,09:43:24.000,310,11035361,12725,0,1667727803,13157.744944599988,58.3265454900029,53585.12240520001
2022-11-06,09:43:25.000,310,11035343,12445,0,1667727804,13157.711263049998,58.34064375000162,53585.08048248001
2022-11-06,09:43:26.000,310,11035365,12605,0,1667727805,13157.731471979998,58.34769288000098,53585.09445672
2022-11-06,09:43:27.000,310,11035314,12605,0,1667727806,13157.798835079993,58.31244723000418,53585.12240520001
2022-11-06,09:43:28.000,310,11035325,12685,0,1667727807,13157.771889839998,58.30539810000482,53585.08048248001
2022-11-06,09:43:29.000,310,11035342,12605,0,1667727808,13157.724735669988,58.29129983999883,53585.06650824
2022-11-06,09:43:30.000,310,11035328,12285,0,1667727809,13157.691054119998,58.26310332000139,53585.010611280006
2022-11-06,09:43:31.000,310,11035341,12525,0,1667727810,13157.691054119998,58.24900506000267,53584.96170144001
2022-11-06,09:43:32.000,310,11035348,12605,0,1667727811,13157.724735669988,58.227857670004596,53585.0175984
2022-11-06,09:43:33.000,310,11035320,12645,0,1667727812,13157.704526740003,58.227857670004596,53584.99663704
2022-11-06,09:43:34.000,310,11035349,12645,0,1667727813,13157.664108880002,58.227857670004596,53584.940740080005
2022-11-06,09:43:35.000,310,11035351,12645,0,1667727814,13157.724735669988,58.2137594099986,53584.91279160001
2022-11-06,09:43:36.000,310,11035373,12285,0,1667727815,13157.724735669988,58.192612020000524,53584.87086888
2022-11-06,09:43:37.000,310,11035398,12645,0,1667727816,13157.711263049998,58.15031724000437,53584.891830240005
2022-11-06,09:43:38.000,310,11035360,12405,0,1667727817,13157.677581499993,58.15736637000373,53584.85689464
2022-11-06,09:43:39.000,310,11035351,12525,0,1667727818,13157.691054119998,58.12212071999966,53584.821959040004
2022-11-06,09:43:40.000,310,11035372,12485,0,1667727819,13157.684317810003,58.136218979998375,53584.78702344001
2022-11-06,09:43:41.000,310,11035371,12605,0,1667727820,13157.717999359993,58.05162941999879,53584.79401056001
2022-11-06,09:43:42.000,310,11035374,12565,0,1667727821,13157.677581499993,58.03048203000071,53584.86388176001
2022-11-06,09:43:43.000,310,11035325,12285,0,1667727822,13157.691054119998,58.009334640002635,53584.81497192001
2022-11-06,09:43:44.000,310,11035373,12605,0,1667727823,13157.691054119998,57.98113811999792,53584.86388176001
2022-11-06,09:43:45.000,310,11035384,12685,0,1667727824,13157.704526740003,57.98818725000456,53584.79401056001
2022-11-06,09:43:46.000,310,11035388,12605,0,1667727825,13157.637163639993,57.959990729999845,53584.82894616
2022-11-06,09:43:47.000,310,11035360,12325,0,1667727826,13157.623691020002,57.967039859999204,53584.81497192001
2022-11-06,09:43:48.000,310,11035347,12525,0,1667727827,13157.596745779992,57.959990729999845,53584.78003632
2022-11-06,09:43:49.000,310,11035374,12525,0,1667727828,13157.556327919992,57.93884334000177,53584.79401056001
2022-11-06,09:43:50.000,310,11035383,12645,0,1667727829,13157.569800539997,57.93179421000241,53584.76606208001
2022-11-06,09:43:51.000,310,11035373,12565,0,1667727830,13157.563064230002,57.92474508000305,53584.78003632
2022-11-06,09:43:52.000,310,11035387,12525,0,1667727831,13157.529382679997,57.89654855999834,53584.75208784
2022-11-06,09:43:53.000,310,11035368,12645,0,1667727832,13157.542855300002,57.89654855999834,53584.66824240001
2022-11-06,09:43:54.000,310,11035419,12485,0,1667727833,13157.488964819997,57.88949942999898,53584.66125528
2022-11-06,09:43:55.000,310,11035346,12725,0,1667727834,13157.468755889997,57.89654855999834,53584.68221664
2022-11-06,09:43:56.000,310,11035330,12405,0,1667727835,13157.482228510002,57.91064682000433,53584.61234544
2022-11-06,09:43:57.000,310,11035329,12565,0,1667727836,13157.509173749997,57.88949942999898,53584.57740984001
2022-11-06,09:43:58.000,310,11035359,12565,0,1667727837,13157.468755889997,57.93179421000241,53584.61234544
2022-11-06,09:43:59.000,310,11035352,12645,0,1667727838,13157.488964819997,57.93179421000241,53584.605358320005
2022-11-06,09:44:00.000,310,11035327,12645,0,1667727839,13157.468755889997,57.92474508000305,53584.59837120001
2022-11-06,09:44:01.000,310,11035329,12525,0,1667727840,13157.488964819997,57.92474508000305,53584.605358320005
2022-11-06,09:44:02.000,310,11035402,12925,0,1667727841,13157.428338029997,57.903597689997696,53584.61234544
2022-11-06,09:44:03.000,310,11035344,12525,0,1667727842,13157.428338029997,57.903597689997696,53584.54946136001
2022-11-06,09:44:04.000,310,11035330,12445,0,1667727843,13157.408129099997,57.959990729999845,53584.4935644
2022-11-06,09:44:05.000,310,11035343,12565,0,1667727844,13157.354238619992,58.009334640002635,53584.437667440005
2022-11-06,09:44:06.000,310,11035328,12605,0,1667727845,13157.367711239996,58.009334640002635,53584.52151288
2022-11-06,09:44:07.000,310,11035376,12525,0,1667727846,13157.387920169997,58.03753116000007,53584.54946136001
2022-11-06,09:44:08.000,310,11035359,12405,0,1667727847,13157.394656479992,58.02343290000135,53584.53548712
2022-11-06,09:44:09.000,310,11035366,12485,0,1667727848,13157.340766000001,58.016383770001994,53584.51452576
2022-11-06,09:44:10.000,310,11035344,12565,0,1667727849,13157.266666589996,58.03048203000071,53584.44465456
2022-11-06,09:44:11.000,310,11035333,12485,0,1667727850,13157.327293379996,58.05867854999815,53584.50055152001
2022-11-06,09:44:12.000,310,11035333,12525,0,1667727851,13157.307084449996,58.03753116000007,53584.45164168001
2022-11-06,09:44:13.000,310,11035350,12605,0,1667727852,13157.246457659996,58.05162941999879,53584.45164168001
2022-11-06,09:44:14.000,310,11035404,12685,0,1667727853,13157.273402899991,58.002285510003276,53584.46561592
2022-11-06,09:44:15.000,310,11035378,12605,0,1667727854,13157.320557070001,58.03048203000071,53584.507538640006
2022-11-06,09:44:16.000,310,11035355,12405,0,1667727855,13157.273402899991,58.05867854999815,53584.47260304
2022-11-06,09:44:17.000,310,11035376,12565,0,1667727856,13157.327293379996,58.03048203000071,53584.52850000001
2022-11-06,09:44:18.000,310,11035350,12605,0,1667727857,13157.273402899991,57.98818725000456,53584.45862880001
2022-11-06,09:44:19.000,310,11035353,12445,0,1667727858,13157.266666589996,58.03753116000007,53584.45164168001
2022-11-06,09:44:20.000,310,11035394,13005,0,1667727859,13157.293611829991,58.05162941999879,53584.47260304
2022-11-06,09:44:21.000,310,11035380,12365,0,1667727860,13157.185830869996,58.04458028999943,53584.36779624
2022-11-06,09:44:22.000,310,11035324,12365,0,1667727861,13157.17909456,58.05162941999879,53584.36080912001
2022-11-06,09:44:23.000,310,11035376,12565,0,1667727862,13157.286875519996,58.002285510003276,53584.486577280004
2022-11-06,09:44:24.000,310,11035377,12285,0,1667727863,13157.320557070001,58.05867854999815,53584.45164168001
2022-11-06,09:44:25.000,310,11035344,12325,0,1667727864,13157.327293379996,58.03753116000007,53584.437667440005
2022-11-06,09:44:26.000,310,11035374,12565,0,1667727865,13157.307084449996,58.03753116000007,53584.38177048001
2022-11-06,09:44:27.000,310,11035361,12405,0,1667727866,13157.354238619992,58.03753116000007,53584.43068032001
2022-11-06,09:44:28.000,310,11035406,12565,0,1667727867,13157.381183860001,58.02343290000135,53584.38177048001
2022-11-06,09:44:29.000,310,11035345,12805,0,1667727868,13157.374447549992,58.02343290000135,53584.45862880001
2022-11-06,09:44:30.000,310,11035336,12725,0,1667727869,13157.401392790001,58.05162941999879,53584.44465456
2022-11-06,09:44:31.000,310,11035395,12605,0,1667727870,13157.441810650002,58.04458028999943,53584.47260304
2022-11-06,09:44:32.000,310,11035395,12445,0,1667727871,13157.421601720001,58.05162941999879,53584.437667440005
2022-11-06,09:44:33.000,310,11035363,12645,0,1667727872,13157.414865409992,58.03048203000071,53584.43068032001
2022-11-06,09:44:34.000,310,11035382,12485,0,1667727873,13157.401392790001,58.08687507000286,53584.39574472
2022-11-06,09:44:35.000,310,11035320,12525,0,1667727874,13157.435074339992,58.0798259400035,53584.36779624
2022-11-06,09:44:36.000,310,11035342,12685,0,1667727875,13157.360974930001,58.03753116000007,53584.32587352
2022-11-06,09:44:37.000,310,11035309,12645,0,1667727876,13157.394656479992,58.08687507000286,53584.36080912001
2022-11-06,09:44:38.000,310,11035418,12485,0,1667727877,13157.428338029997,58.12212071999966,53584.32587352
2022-11-06,09:44:39.000,310,11035329,12685,0,1667727878,13157.495701129992,58.0798259400035,53584.44465456
2022-11-06,09:44:40.000,310,11035315,12245,0,1667727879,13157.482228510002,58.0798259400035,53584.43068032001
2022-11-06,09:44:41.000,310,11035402,12565,0,1667727880,13157.515910059992,58.065727680004784,53584.41670608
2022-11-06,09:44:42.000,310,11035402,12405,0,1667727881,13157.488964819997,58.065727680004784,53584.37478336
2022-11-06,09:44:43.000,310,11035375,12725,0,1667727882,13157.542855300002,58.09392420000222,53584.39574472
2022-11-06,09:44:44.000,310,11035390,12725,0,1667727883,13157.563064230002,58.04458028999943,53584.34683488
2022-11-06,09:44:45.000,310,11035416,12485,0,1667727884,13157.556327919992,58.07277681000414,53584.30491216
2022-11-06,09:44:46.000,310,11035354,12565,0,1667727885,13157.576536849992,58.05162941999879,53584.33286064001
2022-11-06,09:44:47.000,310,11035348,12565,0,1667727886,13157.515910059992,58.05867854999815,53584.31189928001
2022-11-06,09:44:48.000,310,11035363,12645,0,1667727887,13157.630427329997,58.05867854999815,53584.39574472
2022-11-06,09:44:49.000,310,11035353,12645,0,1667727888,13157.616954709993,58.05867854999815,53584.318886400004
2022-11-06,09:44:50.000,310,11035336,12685,0,1667727889,13157.603482090002,58.03048203000071,53584.33286064001
2022-11-06,09:44:51.000,310,11035322,12565,0,1667727890,13157.637163639993,58.05867854999815,53584.29792504
2022-11-06,09:44:52.000,310,11035323,12525,0,1667727891,13157.643899950002,58.016383770001994,53584.353822
2022-11-06,09:44:53.000,310,11035380,12405,0,1667727892,13157.616954709993,57.98113811999792,53584.318886400004
2022-11-06,09:44:54.000,310,11035382,12445,0,1667727893,13157.650636259998,57.98818725000456,53584.34683488
2022-11-06,09:44:55.000,310,11035365,12525,0,1667727894,13157.670845189998,57.952941600000486,53584.29093792001
2022-11-06,09:44:56.000,310,11035368,12525,0,1667727895,13157.623691020002,57.93884334000177,53584.27696368
2022-11-06,09:44:57.000,310,11035400,12485,0,1667727896,13157.670845189998,57.959990729999845,53584.318886400004
2022-11-06,09:44:58.000,310,11035350,12525,0,1667727897,13157.704526740003,57.93179421000241,53584.28395080001
2022-11-06,09:44:59.000,310,11035342,12565,0,1667727898,13157.704526740003,57.8683520400009,53584.29792504
2022-11-06,09:45:00.000,310,11035376,12645,0,1667727899,13157.684317810003,57.92474508000305,53584.2490152
2022-11-06,09:45:01.000,310,11035368,12525,0,1667727900,13157.711263049998,57.8683520400009,53584.30491216
2022-11-06,09:45:02.000,310,11035324,12285,0,1667727901,13157.731471979998,57.85425378000218,53584.28395080001
2022-11-06,09:45:03.000,310,11035334,12525,0,1667727902,13157.771889839998,57.826057260004745,53584.318886400004
2022-11-06,09:45:04.000,310,11035350,12685,0,1667727903,13157.805571389988,57.826057260004745,53584.28395080001
2022-11-06,09:45:05.000,310,11035338,12565,0,1667727904,13157.812307699998,57.81195899999875,53584.23504096
2022-11-06,09:45:06.000,310,11035389,12325,0,1667727905,13157.771889839998,57.776713350001955,53584.14420840001
2022-11-06,09:45:07.000,310,11035374,12445,0,1667727906,13157.744944599988,57.840155520003464,53584.221066720005
2022-11-06,09:45:08.000,310,11035333,12405,0,1667727907,13157.812307699998,57.769664220002596,53584.26298944001
2022-11-06,09:45:09.000,310,11035360,12525,0,1667727908,13157.819044009993,57.769664220002596,53584.26298944001
2022-11-06,09:45:10.000,310,11035359,12605,0,1667727909,13157.792098769998,57.720320309999806,53584.26298944001
2022-11-06,09:45:11.000,310,11035373,12645,0,1667727910,13157.812307699998,57.76261509000324,53584.28395080001
2022-11-06,09:45:12.000,310,11035390,12525,0,1667727911,13157.798835079993,57.71327118000045,53584.32587352
2022-11-06,09:45:13.000,310,11035361,12605,0,1667727912,13157.812307699998,57.67802553000365,53584.29792504
2022-11-06,09:45:14.000,310,11035352,12405,0,1667727913,13157.812307699998,57.64982900999894,53584.22805384
2022-11-06,09:45:15.000,310,11035373,12325,0,1667727914,13157.812307699998,57.61458336000214,53584.29792504
2022-11-06,09:45:16.000,310,11035347,12605,0,1667727915,13157.738208289993,57.6216324900015,53584.13023416
2022-11-06,09:45:17.000,310,11035372,12765,0,1667727916,13157.845989249989,57.607534230002784,53584.20010536
2022-11-06,09:45:18.000,310,11035383,12405,0,1667727917,13157.819044009993,57.57933770999807,53584.24202808001
2022-11-06,09:45:19.000,310,11035360,12285,0,1667727918,13157.812307699998,57.544092060001276,53584.21407960001
2022-11-06,09:45:20.000,310,11035382,12645,0,1667727919,13157.845989249989,57.51589554000384,53584.269976560005
2022-11-06,09:45:21.000,310,11035367,12605,0,1667727920,13157.859461869994,57.44540424000297,53584.26298944001
2022-11-06,09:45:22.000,310,11035355,12525,0,1667727921,13157.825780319989,57.431305980004254,53584.26298944001
2022-11-06,09:45:23.000,310,11035317,12405,0,1667727922,13157.832516629998,57.38901120000082,53584.14420840001
2022-11-06,09:45:24.000,310,11035365,12245,0,1667727923,13157.839252939993,57.35376555000403,53584.16516976001
2022-11-06,09:45:25.000,310,11035349,12605,0,1667727924,13157.812307699998,57.33966728999803,53584.12324704001
2022-11-06,09:45:26.000,310,11035379,12525,0,1667727925,13157.852725559998,57.29737251000188,53584.13722128
2022-11-06,09:45:27.000,310,11035346,12445,0,1667727926,13157.906616039989,57.25507772999845,53584.16516976001
2022-11-06,09:45:28.000,310,11035365,12325,0,1667727927,13157.899879729994,57.198684690003574,53584.14420840001
2022-11-06,09:45:29.000,310,11035372,12565,0,1667727928,13157.852725559998,57.17753729999822,53584.11625992001
2022-11-06,09:45:30.000,310,11035301,12565,0,1667727929,13157.872934489998,57.17048816999886,53584.15818264
2022-11-06,09:45:31.000,310,11035365,12645,0,1667727930,13157.879670799994,57.12819339000271,53584.09529856001
2022-11-06,09:45:32.000,310,11035353,12645,0,1667727931,13157.845989249989,57.07884947999992,53584.14420840001
2022-11-06,09:45:33.000,310,11035364,12285,0,1667727932,13157.812307699998,57.00835817999905,53584.08831144
2022-11-06,09:45:34.000,310,11035333,12525,0,1667727933,13157.805571389988,56.98016166000161,53584.13023416
2022-11-06,09:45:35.000,310,11035386,12645,0,1667727934,13157.805571389988,56.95196514000418,53584.08831144
2022-11-06,09:45:36.000,310,11035408,12485,0,1667727935,13157.792098769998,56.90262123000139,53584.13023416
2022-11-06,09:45:37.000,310,11035370,12525,0,1667727936,13157.785362459988,56.8532773199986,53584.1092728
2022-11-06,09:45:38.000,310,11035342,12325,0,1667727937,13157.765153529988,56.83212993000052,53584.03241448
2022-11-06,09:45:39.000,310,11035362,12565,0,1667727938,13157.731471979998,56.80393341000308,53584.03241448
2022-11-06,09:45:40.000,310,11035383,12525,0,1667727939,13157.731471979998,56.740491240001575,53583.95555616001
2022-11-06,09:45:41.000,310,11035330,12605,0,1667727940,13157.677581499993,56.71229472000414,53583.94158192
2022-11-06,09:45:42.000,310,11035381,12605,0,1667727941,13157.684317810003,56.66999994000071,53583.99049176
2022-11-06,09:45:43.000,310,11035355,12645,0,1667727942,13157.724735669988,56.62770516000455,53583.99747888001
2022-11-06,09:45:44.000,310,11035381,12605,0,1667727943,13157.717999359993,56.59950863999984,53584.01844024
2022-11-06,09:45:45.000,310,11035328,12485,0,1667727944,13157.684317810003,56.54311559999769,53583.92760768001
2022-11-06,09:45:46.000,310,11035404,12485,0,1667727945,13157.643899950002,56.500820820001536,53583.92062056
2022-11-06,09:45:47.000,310,11035399,12605,0,1667727946,13157.623691020002,56.451476909998746,53583.89267208
2022-11-06,09:45:48.000,310,11035367,12445,0,1667727947,13157.630427329997,56.40918213000259,53583.885684960005
2022-11-06,09:45:49.000,310,11035375,12485,0,1667727948,13157.569800539997,56.38098560999788,53583.84376224
2022-11-06,09:45:50.000,310,11035367,12525,0,1667727949,13157.590009469997,56.31049431000429,53583.87869784001
2022-11-06,09:45:51.000,310,11035347,12525,0,1667727950,13157.590009469997,56.31754344000365,53583.87869784001
2022-11-06,09:45:52.000,310,11035388,12565,0,1667727951,13157.563064230002,56.2611504000015,53583.87171072
2022-11-06,09:45:53.000,310,11035394,12485,0,1667727952,13157.583273160002,56.24000301000342,53583.82280088
2022-11-06,09:45:54.000,310,11035399,12365,0,1667727953,13157.549591609997,56.21885561999807,53583.78087816001
2022-11-06,09:45:55.000,310,11035367,12485,0,1667727954,13157.502437440002,56.21180648999871,53583.7249812
2022-11-06,09:45:56.000,310,11035364,12485,0,1667727955,13157.482228510002,56.20475735999935,53583.68305848
2022-11-06,09:45:57.000,310,11035384,12485,0,1667727956,13157.502437440002,56.162462580003194,53583.75991680001
2022-11-06,09:45:58.000,310,11035386,12725,0,1667727957,13157.428338029997,56.16951171000255,53583.62716152
2022-11-06,09:45:59.000,310,11035367,12445,0,1667727958,13157.475492199992,56.106069540001045,53583.75292968
2022-11-06,09:46:00.000,310,11035362,12525,0,1667727959,13157.455283269992,56.113118670000404,53583.73196832
2022-11-06,09:46:01.000,310,11035358,12285,0,1667727960,13157.435074339992,56.091971280002326,53583.717994080005
2022-11-06,09:46:02.000,310,11035332,12285,0,1667727961,13157.421601720001,56.06377476000489,53583.66209712001
2022-11-06,09:46:03.000,310,11035359,12405,0,1667727962,13157.421601720001,56.056725629998255,53583.66209712001
2022-11-06,09:46:04.000,310,11035359,12605,0,1667727963,13157.381183860001,56.02852911000082,53583.59222592001
2022-11-06,09:46:05.000,310,11035375,12605,0,1667727964,13157.320557070001,56.00738172000274,53583.54331608001
2022-11-06,09:46:06.000,310,11035375,12325,0,1667727965,13157.367711239996,56.042627369999536,53583.54331608001
2022-11-06,09:46:07.000,310,11035399,12645,0,1667727966,13157.307084449996,56.02852911000082,53583.5153676
2022-11-06,09:46:08.000,310,11035389,12685,0,1667727967,13157.212776109991,56.02147998000146,53583.4105608
2022-11-06,09:46:09.000,310,11035353,12605,0,1667727968,13157.273402899991,56.0144308500021,53583.501393360006
2022-11-06,09:46:10.000,310,11035403,12565,0,1667727969,13157.19256717999,56.0144308500021,53583.41754792
2022-11-06,09:46:11.000,310,11035362,12685,0,1667727970,13157.11846777,55.98623433000466,53583.46645776
2022-11-06,09:46:12.000,310,11035371,12445,0,1667727971,13157.07804991,55.95098868000059,53583.42453504001
2022-11-06,09:46:13.000,310,11035379,12725,0,1667727972,13157.07131359999,55.929841290002514,53583.45947064
2022-11-06,09:46:14.000,310,11035387,12405,0,1667727973,13157.044368359995,55.922792160003155,53583.38959944
2022-11-06,09:46:15.000,310,11035345,12525,0,1667727974,13157.024159429995,55.83115347000421,53583.39658656
2022-11-06,09:46:16.000,310,11035416,12525,0,1667727975,13157.01742312,55.89459563999844,53583.39658656
2022-11-06,09:46:17.000,310,11035383,12525,0,1667727976,13156.983741569995,55.866399120001006,53583.40357368001
2022-11-06,09:46:18.000,310,11035373,12645,0,1667727977,13156.95006001999,55.83820260000357,53583.31972824
2022-11-06,09:46:19.000,310,11035370,12605,0,1667727978,13156.963532639995,55.79590782000014,53583.35466384001
2022-11-06,09:46:20.000,310,11035400,12725,0,1667727979,13156.92985108999,55.78885869000078,53583.25684416001
2022-11-06,09:46:21.000,310,11035373,12805,0,1667727980,13156.89616954,55.697220000001835,53583.29177976
2022-11-06,09:46:22.000,310,11035343,12445,0,1667727981,13156.882696919994,55.71131826000055,53583.284792640006
2022-11-06,09:46:23.000,310,11035424,12445,0,1667727982,13156.882696919994,55.640826959999686,53583.29876688
2022-11-06,09:46:24.000,310,11035361,12485,0,1667727983,13156.87596061,55.647876089999045,53583.284792640006
2022-11-06,09:46:25.000,310,11035384,12405,0,1667727984,13156.822070129994,55.57033565999882,53583.29876688
2022-11-06,09:46:26.000,310,11035440,12725,0,1667727985,13156.84901536999,55.54213914000138,53583.18697296001
2022-11-06,09:46:27.000,310,11035383,12645,0,1667727986,13156.83554275,55.520991750003304,53583.19396008
2022-11-06,09:46:28.000,310,11035414,12405,0,1667727987,13156.82880643999,55.48574609999923,53583.15203736
2022-11-06,09:46:29.000,310,11035349,12605,0,1667727988,13156.86922429999,55.44345132000308,53583.145050240004
2022-11-06,09:46:30.000,310,11035382,12645,0,1667727989,13156.862487989994,55.39410741000029,53583.145050240004
2022-11-06,09:46:31.000,310,11035426,12325,0,1667727990,13156.923114779995,55.35886176000349,53583.15902448001
2022-11-06,09:46:32.000,310,11035380,12605,0,1667727991,13156.88943322999,55.26017393999791,53583.145050240004
2022-11-06,09:46:33.000,310,11035335,12605,0,1667727992,13156.923114779995,55.19673177000368,53583.12408888
2022-11-06,09:46:34.000,310,11035346,12205,0,1667727993,13156.87596061,55.14033873000153,53583.04024344001
2022-11-06,09:46:35.000,310,11035391,12445,0,1667727994,13156.82880643999,55.069847430000664,53583.047230560005
2022-11-06,09:46:36.000,310,11035342,12365,0,1667727995,13156.80859750999,55.062798300001305,53582.99133360001
2022-11-06,09:46:37.000,310,11035374,12645,0,1667727996,13156.754707029999,54.99230700000044,53582.98434648
2022-11-06,09:46:38.000,310,11035387,12565,0,1667727997,13156.741234409994,54.95706135000364,53582.98434648
2022-11-06,09:46:39.000,310,11035372,12605,0,1667727998,13156.754707029999,54.879520920003415,53582.977359360004
2022-11-06,09:46:40.000,310,11035391,12685,0,1667727999,13156.700816549994,54.879520920003415,53582.97037224001
2022-11-06,09:46:41.000,310,11035439,12685,0,1667728000,13156.700816549994,54.823127880001266,53582.90748816
2022-11-06,09:46:42.000,310,11035383,12685,0,1667728001,13156.646926069989,54.830177010000625,53582.830629840006
2022-11-06,09:46:43.000,310,11035314,12765,0,1667728002,13156.593035589998,54.79493136000383,53582.8166556
2022-11-06,09:46:44.000,310,11035371,12645,0,1667728003,13156.545881419988,54.78788223000447,53582.75377152001
2022-11-06,09:46:45.000,310,11035394,12565,0,1667728004,13156.586299279988,54.773783969998476,53582.82364272001
2022-11-06,09:46:46.000,310,11035359,12605,0,1667728005,13156.572826659998,54.76673483999912,53582.76774576
2022-11-06,09:46:47.000,310,11035391,12605,0,1667728006,13156.660398689994,54.780833099997835,53582.77473288001
2022-11-06,09:46:48.000,310,11035356,12725,0,1667728007,13156.566090349988,54.76673483999912,53582.830629840006
2022-11-06,09:46:49.000,310,11035375,12485,0,1667728008,13156.559354039993,54.75968570999976,53582.781720000006
2022-11-06,09:46:50.000,310,11035424,12565,0,1667728009,13156.532408799998,54.76673483999912,53582.77473288001
2022-11-06,09:46:51.000,310,11035388,12485,0,1667728010,13156.619980829993,54.72444006000296,53582.73281016001
2022-11-06,09:46:52.000,310,11035400,12645,0,1667728011,13156.559354039993,54.72444006000296,53582.6769132
2022-11-06,09:46:53.000,310,11035383,12565,0,1667728012,13156.525672489988,54.68919440999889,53582.66992608
2022-11-06,09:46:54.000,310,11035371,12285,0,1667728013,13156.545881419988,54.69624353999825,53582.66992608
2022-11-06,09:46:55.000,310,11035360,12525,0,1667728014,13156.619980829993,54.66804702000081,53582.66992608
2022-11-06,09:46:56.000,310,11035397,12525,0,1667728015,13156.619980829993,54.66804702000081,53582.662938960006
2022-11-06,09:46:57.000,310,11035357,12565,0,1667728016,13156.606508209989,54.69624353999825,53582.6769132
2022-11-06,09:46:58.000,310,11035391,12485,0,1667728017,13156.599771899993,54.63985050000338,53582.62101624
2022-11-06,09:46:59.000,310,11035385,12445,0,1667728018,13156.552617729998,54.646899630002736,53582.474286720004
2022-11-06,09:47:00.000,310,11035365,12365,0,1667728019,13156.566090349988,54.66804702000081,53582.544157920005
2022-11-06,09:47:01.000,310,11035401,12605,0,1667728020,13156.498727249993,54.63985050000338,53582.425376880004
2022-11-06,09:47:02.000,310,11035384,12285,0,1667728021,13156.491990939998,54.62575224000466,53582.52319656
2022-11-06,09:47:03.000,310,11035349,12645,0,1667728022,13156.512199869998,54.59050659000059,53582.51620944001
2022-11-06,09:47:04.000,310,11035403,12325,0,1667728023,13156.539145109993,54.62575224000466,53582.46729960001
2022-11-06,09:47:05.000,310,11035378,12405,0,1667728024,13156.444836770002,54.56231007000315,53582.432364
2022-11-06,09:47:06.000,310,11035390,12605,0,1667728025,13156.397682599993,54.53411354999844,53582.41140264
2022-11-06,09:47:07.000,310,11035380,12525,0,1667728026,13156.350528429997,54.52001528999972,53582.327557200006
2022-11-06,09:47:08.000,310,11035359,12445,0,1667728027,13156.337055809992,54.49181877000228,53582.33454432
2022-11-06,09:47:09.000,310,11035393,12445,0,1667728028,13156.229274849997,54.52706441999908,53582.22973752001
2022-11-06,09:47:10.000,310,11035384,12605,0,1667728029,13156.242747470002,54.51296616000036,53582.27166024001
2022-11-06,09:47:11.000,310,11035313,12285,0,1667728030,13156.337055809992,54.49886790000164,53582.2926216
2022-11-06,09:47:12.000,310,11035380,12605,0,1667728031,13156.289901639997,54.477720510003564,53582.25069888001
2022-11-06,09:47:13.000,310,11035355,12405,0,1667728032,13156.256220089992,54.428376600000774,53582.22973752001
2022-11-06,09:47:14.000,310,11035390,12685,0,1667728033,13156.195593299992,54.435425730000134,53582.19480192
2022-11-06,09:47:15.000,310,11035367,12485,0,1667728034,13156.209065919997,54.435425730000134,53582.15287920001
2022-11-06,09:47:16.000,310,11035373,12365,0,1667728035,13156.188856989997,54.48476964000292,53582.17384056
2022-11-06,09:47:17.000,310,11035345,12285,0,1667728036,13156.141702820001,54.44247485999949,53582.12493072
2022-11-06,09:47:18.000,310,11035372,12405,0,1667728037,13156.209065919997,54.51296616000036,53582.089995120004
2022-11-06,09:47:19.000,310,11035330,12445,0,1667728038,13156.215802229992,54.49886790000164,53582.089995120004
2022-11-06,09:47:20.000,310,11035379,12445,0,1667728039,13156.236011159992,54.48476964000292,53582.08300800001
2022-11-06,09:47:21.000,310,11035361,12445,0,1667728040,13156.242747470002,54.505917030001,53582.03409816001
2022-11-06,09:47:22.000,310,11035364,12685,0,1667728041,13156.256220089992,54.49181877000228,53582.06204664001
2022-11-06,09:47:23.000,310,11035391,12765,0,1667728042,13156.283165330002,54.505917030001,53582.02711104
2022-11-06,09:47:24.000,310,11035391,12125,0,1667728043,13156.303374260002,54.52001528999972,53581.9782012
2022-11-06,09:47:25.000,310,11035336,12485,0,1667728044,13156.364001050002,54.49886790000164,53581.943265600006
2022-11-06,09:47:26.000,310,11035316,12685,0,1667728045,13156.350528429997,54.44247485999949,53581.95025272
2022-11-06,09:47:27.000,310,11035352,12365,0,1667728046,13156.364001050002,54.435425730000134,53581.9782012
2022-11-06,09:47:28.000,310,11035338,12485,0,1667728047,13156.390946289997,54.4072292100027,53581.90833
2022-11-06,09:47:29.000,310,11035342,12485,0,1667728048,13156.390946289997,54.35788529999991,53581.95723984
2022-11-06,09:47:40.000,310,11035397,12485,0,1667728059,13156.222538540002,54.13231313999859,53581.68474216
2022-11-06,09:47:41.000,310,11035368,12565,0,1667728060,13156.222538540002,54.18165705000138,53581.635832320004
2022-11-06,09:47:42.000,310,11035342,12445,0,1667728061,13156.229274849997,54.13231313999859,53581.64281944
2022-11-06,09:47:43.000,310,11035346,12445,0,1667728062,13156.249483779997,54.10411662000115,53581.68474216
2022-11-06,09:47:44.000,310,11035338,12485,0,1667728063,13156.262956400002,54.09706749000179,53581.62884520001
2022-11-06,09:47:45.000,310,11035340,12445,0,1667728064,13156.256220089992,54.09706749000179,53581.60089672001
2022-11-06,09:47:46.000,310,11035371,12445,0,1667728065,13156.222538540002,54.075920100003714,53581.55198688
2022-11-06,09:47:47.000,310,11035366,12485,0,1667728066,13156.202329610001,54.05477270999836,53581.55897400001
2022-11-06,09:47:48.000,310,11035376,12245,0,1667728067,13156.209065919997,54.012477930002206,53581.49608992
2022-11-06,09:47:49.000,310,11035386,12405,0,1667728068,13156.236011159992,53.99837967000349,53581.50307704
2022-11-06,09:47:50.000,310,11035348,12485,0,1667728069,13156.175384369992,53.977232279998134,53581.53102552001
2022-11-06,09:47:51.000,310,11035421,12565,0,1667728070,13156.249483779997,54.005428800002846,53581.51705128
2022-11-06,09:47:52.000,310,11035342,12645,0,1667728071,13156.202329610001,53.95608489000006,53581.50307704
2022-11-06,09:47:53.000,310,11035368,12445,0,1667728072,13156.141702820001,53.93493750000198,53581.49608992
2022-11-06,09:47:54.000,310,11035309,12405,0,1667728073,13156.081076030001,53.87149533000047,53581.37730888
2022-11-06,09:47:55.000,310,11035353,12725,0,1667728074,13156.114757579991,53.81510228999832,53581.321411920006
2022-11-06,09:47:56.000,310,11035399,12805,0,1667728075,13156.027185549996,53.77280751000217,53581.321411920006
2022-11-06,09:47:57.000,310,11035338,12485,0,1667728076,13156.101284960001,53.68821795000258,53581.321411920006
2022-11-06,09:47:58.000,310,11035392,12765,0,1667728077,13156.081076030001,53.66002142999787,53581.33538616
2022-11-06,09:47:59.000,310,11035346,12445,0,1667728078,13156.114757579991,53.603628390002996,53581.34237328001
2022-11-06,09:48:00.000,310,11035348,12565,0,1667728079,13156.094548649991,53.554284480000206,53581.34237328001
2022-11-06,09:48:01.000,310,11035394,12605,0,1667728080,13156.141702820001,53.41330187999847,53581.28647632
2022-11-06,09:48:02.000,310,11035347,12485,0,1667728081,13156.108021269996,53.378056230001675,53581.272502080006
2022-11-06,09:48:03.000,310,11035384,12685,0,1667728082,13156.128230199996,53.328712319998886,53581.23057936
2022-11-06,09:48:04.000,310,11035375,12405,0,1667728083,13156.155175439992,53.27231928000401,53581.25852784
2022-11-06,09:48:05.000,310,11035353,12725,0,1667728084,13156.128230199996,53.208877110002504,53581.18865664
2022-11-06,09:48:06.000,310,11035307,12565,0,1667728085,13156.209065919997,53.145434940000996,53581.209618
2022-11-06,09:48:07.000,310,11035373,12485,0,1667728086,13156.276429019992,53.032648860003974,53581.16769528
2022-11-06,09:48:08.000,310,11035347,12645,0,1667728087,13156.242747470002,53.01150146999862,53581.09782408001
2022-11-06,09:48:09.000,310,11035356,12925,0,1667728088,13156.397682599993,52.976255820001825,53581.18166952
2022-11-06,09:48:10.000,310,11035338,12485,0,1667728089,13156.289901639997,52.89166626000224,53581.02096576
2022-11-06,09:48:11.000,310,11035394,12645,0,1667728090,13156.310110569997,52.8634697400048,53581.09782408001
2022-11-06,09:48:12.000,310,11035370,12365,0,1667728091,13156.350528429997,52.77888017999794,53581.12577256001
2022-11-06,09:48:13.000,310,11035348,12565,0,1667728092,13156.384209980002,52.72248714000307,53581.14673392001
2022-11-06,09:48:14.000,310,11035383,12445,0,1667728093,13156.377473669992,52.701339749997715,53581.11878544
2022-11-06,09:48:15.000,310,11035391,12685,0,1667728094,13156.424627840002,52.64494671000284,53581.04891424
2022-11-06,09:48:16.000,310,11035366,12605,0,1667728095,13156.438100459993,52.59560280000005,53581.0698756
2022-11-06,09:48:17.000,310,11035360,12565,0,1667728096,13156.431364149998,52.567406280002615,53581.06288848
2022-11-06,09:48:18.000,310,11035377,12445,0,1667728097,13156.364001050002,52.5533080200039,53581.02795288001
2022-11-06,09:48:19.000,310,11035344,12565,0,1667728098,13156.343792120002,52.58150454000133,53581.00699152001
2022-11-06,09:48:20.000,310,11035403,12445,0,1667728099,13156.269692709997,52.574455410001974,53580.97205592
2022-11-06,09:48:21.000,310,11035371,12525,0,1667728100,13156.188856989997,52.60265192999941,53580.93013320001
2022-11-06,09:48:22.000,310,11035387,12365,0,1667728101,13156.202329610001,52.63084845000412,53581.0000044
2022-11-06,09:48:23.000,310,11035406,12365,0,1667728102,13156.195593299992,52.60970105999877,53580.95109456
2022-11-06,09:48:24.000,310,11035331,12285,0,1667728103,13156.134966509992,52.60970105999877,53581.034940000005
2022-11-06,09:48:25.000,310,11035359,12365,0,1667728104,13156.04065817,52.58855367000069,53580.99301728
2022-11-06,09:48:26.000,310,11035412,12605,0,1667728105,13155.93961352,52.60265192999941,53580.965068800004
2022-11-06,09:48:27.000,310,11035360,12485,0,1667728106,13155.87225041999,52.58855367000069,53580.95109456
2022-11-06,09:48:28.000,310,11035389,12645,0,1667728107,13155.744260529995,52.64494671000284,53580.78340368
2022-11-06,09:48:29.000,310,11035317,12445,0,1667728108,13155.67016111999,52.64494671000284,53580.867249120005
2022-11-06,09:48:30.000,310,11035394,12485,0,1667728109,13155.582589089994,52.64494671000284,53580.85327488
2022-11-06,09:48:31.000,310,11035364,12565,0,1667728110,13155.508489679989,52.65904497000156,53580.85327488
2022-11-06,09:48:32.000,310,11035329,12485,0,1667728111,13155.373763479998,52.6519958400022,53580.83930064001
2022-11-06,09:48:33.000,310,11035431,12605,0,1667728112,13155.225564660002,52.66609410000092,53580.79039080001
2022-11-06,09:48:34.000,310,11035395,12325,0,1667728113,13155.084102150002,52.67314323000028,53580.72051960001
2022-11-06,09:48:35.000,310,11035440,12485,0,1667728114,13155.023475360002,52.63789758000348,53580.66462264
2022-11-06,09:48:36.000,310,11035363,12605,0,1667728115,13154.922430710001,52.6519958400022,53580.63667416
2022-11-06,09:48:37.000,310,11035361,12725,0,1667728116,13154.82138606,52.60970105999877,53580.55981584
2022-11-06,09:48:38.000,310,11035374,12525,0,1667728117,13154.71360509999,52.60265192999941,53580.44802192
2022-11-06,09:48:39.000,310,11035353,12445,0,1667728118,13154.626033069995,52.567406280002615,53580.48994464
2022-11-06,09:48:40.000,310,11035394,12365,0,1667728119,13154.545197349995,52.54625889000454,53580.42706056001
2022-11-06,09:48:41.000,310,11035383,12685,0,1667728120,13154.524988419995,52.5533080200039,53580.39212496
2022-11-06,09:48:42.000,310,11035349,12645,0,1667728121,13154.39026221999,52.53216062999854,53580.32924088
2022-11-06,09:48:43.000,310,11035371,12685,0,1667728122,13154.403734839994,52.5392097599979,53580.294305280004
2022-11-06,09:48:44.000,310,11035388,12605,0,1667728123,13154.363316979994,52.53216062999854,53580.2314212
2022-11-06,09:48:45.000,310,11035386,12645,0,1667728124,13154.316162809999,52.49691498000175,53580.11962728001
2022-11-06,09:48:46.000,310,11035366,12565,0,1667728125,13154.248799709989,52.4405219399996,53580.03578184
2022-11-06,09:48:47.000,310,11035335,12485,0,1667728126,13154.282481259994,52.384128900004725,53580.09167880001
2022-11-06,09:48:48.000,310,11035346,12725,0,1667728127,13154.302690189994,52.26429369000107,53580.06373032
2022-11-06,09:48:49.000,310,11035314,12605,0,1667728128,13154.282481259994,52.17970413000148,53580.04975608001
2022-11-06,09:48:50.000,310,11035412,12405,0,1667728129,13154.262272329994,52.059868919997825,53579.979884880006
2022-11-06,09:48:51.000,310,11035385,12485,0,1667728130,13154.289217569989,52.01052501000231,53579.88206520001
2022-11-06,09:48:52.000,310,11035384,12405,0,1667728131,13154.275744949999,51.91183719000401,53579.85411672001
2022-11-06,09:48:53.000,310,11035380,12685,0,1667728132,13154.302690189994,51.86249328000122,53579.84014248
2022-11-06,09:48:54.000,310,11035376,12405,0,1667728133,13154.336371739999,51.890689799998654,53579.7772584
2022-11-06,09:48:55.000,310,11035337,12565,0,1667728134,13154.37005328999,51.86954241000058,53579.75629704001
2022-11-06,09:48:56.000,310,11035370,12525,0,1667728135,13154.37005328999,51.86249328000122,53579.742322800004
2022-11-06,09:48:57.000,310,11035339,12485,0,1667728136,13154.53172472999,51.890689799998654,53579.73533568001
2022-11-06,09:48:58.000,310,11035379,12605,0,1667728137,13154.51151579999,51.932984580002085,53579.6724516
2022-11-06,09:48:59.000,310,11035385,12805,0,1667728138,13154.55866997,51.95413197000016,53579.66546448001
2022-11-06,09:49:00.000,310,11035344,12325,0,1667728139,13154.63276937999,51.9470828400008,53579.70040008
2022-11-06,09:49:01.000,310,11035408,12365,0,1667728140,13154.626033069995,51.96118109999952,53579.53969632
2022-11-06,09:49:02.000,310,11035351,12525,0,1667728141,13154.794440819991,51.932984580002085,53579.6025804
2022-11-06,09:49:03.000,310,11035348,12605,0,1667728142,13154.908958089996,51.90478806000465,53579.60956752
2022-11-06,09:49:04.000,310,11035341,12565,0,1667728143,13155.010002739997,51.89773892999801,53579.60956752
2022-11-06,09:49:05.000,310,11035386,12725,0,1667728144,13155.036947979992,51.85544415000186,53579.54668344001
2022-11-06,09:49:06.000,310,11035382,12805,0,1667728145,13155.043684290002,51.85544415000186,53579.56065768
2022-11-06,09:49:07.000,310,11035352,12445,0,1667728146,13155.063893220002,51.85544415000186,53579.51174784
2022-11-06,09:49:08.000,310,11035357,12125,0,1667728147,13155.151465249997,51.79905110999971,53579.51873496001
2022-11-06,09:49:09.000,310,11035317,12445,0,1667728148,13155.171674179997,51.79200198000035,53579.43488952
2022-11-06,09:49:10.000,310,11035373,12525,0,1667728149,13155.090838459997,51.749707200004195,53579.36501832
2022-11-06,09:49:11.000,310,11035328,12685,0,1667728150,13155.131256319997,51.67921590000333,53579.427902400006
2022-11-06,09:49:12.000,310,11035371,12565,0,1667728151,13155.104311080002,51.651019379998615,53579.406941040004
2022-11-06,09:49:13.000,310,11035389,12725,0,1667728152,13155.137992629992,51.57347894999839,53579.43488952
2022-11-06,09:49:14.000,310,11035405,12365,0,1667728153,13155.097574769992,51.55938068999967,53579.42091528001
2022-11-06,09:49:15.000,310,11035368,12285,0,1667728154,13155.057156909992,51.51003678000416,53579.37200544
2022-11-06,09:49:16.000,310,11035356,12725,0,1667728155,13155.097574769992,51.4888893899988,53579.358031200005
2022-11-06,09:49:17.000,310,11035349,12565,0,1667728156,13154.989793809997,51.517085910003516,53579.3230956
2022-11-06,09:49:18.000,310,11035354,12485,0,1667728157,13155.057156909992,51.517085910003516,53579.26719864
2022-11-06,09:49:19.000,310,11035389,12605,0,1667728158,13155.036947979992,51.531184170002234,53579.30213424001
2022-11-06,09:49:20.000,310,11035396,12845,0,1667728159,13155.016739049992,51.55233156000031,53579.25322440001
2022-11-06,09:49:21.000,310,11035358,12525,0,1667728160,13155.030211669997,51.53823330000159,53579.23226304001
2022-11-06,09:49:22.000,310,11035392,12725,0,1667728161,13155.016739049992,51.54528243000095,53579.17636608
2022-11-06,09:49:23.000,310,11035370,12565,0,1667728162,13155.003266430002,51.57347894999839,53579.08553352001
2022-11-06,09:49:24.000,310,11035334,12525,0,1667728163,13155.010002739997,51.53823330000159,53579.05059792
2022-11-06,09:49:25.000,310,11035331,12365,0,1667728164,13155.010002739997,51.56642981999903,53579.0785464
2022-11-06,09:49:26.000,310,11035373,12605,0,1667728165,13155.030211669997,51.531184170002234,53578.973739600006
2022-11-06,09:49:27.000,310,11035390,12725,0,1667728166,13155.063893220002,51.58052807999775,53579.04361080001
2022-11-06,09:49:28.000,310,11035345,12645,0,1667728167,13154.983057500001,51.58757721000438,53578.99470096001
2022-11-06,09:49:29.000,310,11035347,12445,0,1667728168,13154.976321189992,51.57347894999839,53579.02963656
2022-11-06,09:49:30.000,310,11035334,12485,0,1667728169,13154.942639640001,51.60872460000246,53578.98771384
2022-11-06,09:49:31.000,310,11035396,12565,0,1667728170,13154.888749159996,51.58052807999775,53578.87591992001
2022-11-06,09:49:32.000,310,11035326,12605,0,1667728171,13154.807913439996,51.58052807999775,53578.88290704
2022-11-06,09:49:33.000,310,11035391,12485,0,1667728172,13154.74055034,51.58052807999775,53578.82002296
2022-11-06,09:49:34.000,310,11035381,12405,0,1667728173,13154.706868789995,51.54528243000095,53578.79906160001
2022-11-06,09:49:35.000,310,11035355,12605,0,1667728174,13154.626033069995,51.56642981999903,53578.84797144001
2022-11-06,09:49:36.000,310,11035362,12525,0,1667728175,13154.55866997,51.517085910003516,53578.806048720005
2022-11-06,09:49:37.000,310,11035363,12645,0,1667728176,13154.423943769994,51.49593851999816,53578.74316464
2022-11-06,09:49:38.000,310,11035409,12485,0,1667728177,13154.37005328999,51.531184170002234,53578.687267680005
2022-11-06,09:49:39.000,310,11035345,12525,0,1667728178,13154.262272329994,51.51003678000416,53578.66630632
2022-11-06,09:49:40.000,310,11035349,12565,0,1667728179,13154.242063399994,51.46069287000137,53578.638357840005
2022-11-06,09:49:41.000,310,11035312,12485,0,1667728180,13154.167963989988,51.43249635000393,53578.589448000006
2022-11-06,09:49:42.000,310,11035350,12525,0,1667728181,13154.114073509998,51.43249635000393,53578.58246088001
2022-11-06,09:49:43.000,310,11035358,12525,0,1667728182,13154.100600889993,51.42544722000457,53578.59643512
2022-11-06,09:49:44.000,310,11035324,12405,0,1667728183,13154.093864579998,51.43249635000393,53578.568486640004
2022-11-06,09:49:45.000,310,11035380,12565,0,1667728184,13154.093864579998,51.44659461000265,53578.54752528
2022-11-06,09:49:46.000,310,11035379,12485,0,1667728185,13154.033237789998,51.45364374000201,53578.54752528
2022-11-06,09:49:47.000,310,11035337,12525,0,1667728186,13154.033237789998,51.481840259999444,53578.45669272
2022-11-06,09:49:48.000,310,11035339,12605,0,1667728187,13154.026501480002,51.517085910003516,53578.43573136
2022-11-06,09:49:49.000,310,11035377,12645,0,1667728188,13154.087128269988,51.4888893899988,53578.449705600004
2022-11-06,09:49:50.000,310,11035370,12405,0,1667728189,13154.120809819993,51.467742000000726,53578.47765408
2022-11-06,09:49:51.000,310,11035362,12285,0,1667728190,13154.201645539993,51.467742000000726,53578.52656392
2022-11-06,09:49:52.000,310,11035336,12765,0,1667728191,13154.228590779989,51.43954548000329,53578.46367984001
2022-11-06,09:49:53.000,310,11035347,12765,0,1667728192,13154.275744949999,51.467742000000726,53578.421757120006
2022-11-06,09:49:54.000,310,11035367,12525,0,1667728193,13154.295953879999,51.418398089997936,53578.400795760004
2022-11-06,09:49:55.000,310,11035380,12445,0,1667728194,13154.363316979994,51.418398089997936,53578.421757120006
2022-11-06,09:49:56.000,310,11035354,12445,0,1667728195,13154.39699853,51.37610331000178,53578.35887304
2022-11-06,09:49:57.000,310,11035392,12445,0,1667728196,13154.49804318,51.298562880001555,53578.49861544
2022-11-06,09:49:58.000,310,11035386,12685,0,1667728197,13154.47783425,51.28446462000284,53578.51258968001
2022-11-06,09:49:59.000,310,11035374,12645,0,1667728198,13154.53846104,51.31266114000027,53578.4846412
2022-11-06,09:50:00.000,310,11035329,12605,0,1667728199,13154.63950569,51.28446462000284,53578.54053816001
2022-11-06,09:50:01.000,310,11035362,12485,0,1667728200,13154.65297830999,51.291513750002196,53578.47765408
2022-11-06,09:50:02.000,310,11035376,12445,0,1667728201,13154.72034141,51.27741549000348,53578.50560256
2022-11-06,09:50:03.000,310,11035386,12485,0,1667728202,13154.74055034,51.26331723000476,53578.38682152
2022-11-06,09:50:04.000,310,11035338,12365,0,1667728203,13154.868540229996,51.22102245000133,53578.46367984001
2022-11-06,09:50:05.000,310,11035402,12285,0,1667728204,13154.888749159996,51.17167853999854,53578.470666960005
2022-11-06,09:50:06.000,310,11035322,12125,0,1667728205,13154.969584879997,51.12938376000238,53578.45669272
2022-11-06,09:50:07.000,310,11035341,12405,0,1667728206,13155.050420599997,51.08708897999895,53578.52656392
2022-11-06,09:50:08.000,310,11035328,12605,0,1667728207,13155.124520010002,51.0447942000028,53578.47765408
2022-11-06,09:50:09.000,310,11035364,12565,0,1667728208,13155.158201559992,51.02364681000472,53578.46367984001
2022-11-06,09:50:10.000,310,11035360,12605,0,1667728209,13155.198619419993,50.99545029000001,53578.49861544
2022-11-06,09:50:11.000,310,11035371,12725,0,1667728210,13155.232300969998,50.95315551000385,53578.49162832001
2022-11-06,09:50:12.000,310,11035351,12565,0,1667728211,13155.225564660002,50.99545029000001,53578.47765408
2022-11-06,09:50:13.000,310,11035367,12485,0,1667728212,13155.131256319997,50.97430290000193,53578.3798344
2022-11-06,09:50:14.000,310,11035378,12685,0,1667728213,13155.225564660002,51.009548549998726,53578.46367984001
2022-11-06,09:50:15.000,310,11035343,12605,0,1667728214,13155.286191449988,51.02364681000472,53578.5545124
2022-11-06,09:50:16.000,310,11035361,12445,0,1667728215,13155.272718829998,50.98840116000065,53578.53355104
2022-11-06,09:50:17.000,310,11035339,12445,0,1667728216,13155.252509899998,51.00249941999937,53578.49861544
2022-11-06,09:50:18.000,310,11035343,12725,0,1667728217,13155.198619419993,51.03069594000408,53578.40778288
2022-11-06,09:50:19.000,310,11035348,12725,0,1667728218,13155.205355730002,50.99545029000001,53578.41477000001
2022-11-06,09:50:20.000,310,11035329,12445,0,1667728219,13155.212092039998,50.97430290000193,53578.40778288
2022-11-06,09:50:21.000,310,11035347,12525,0,1667728220,13155.198619419993,50.96725377000257,53578.37284728001
2022-11-06,09:50:22.000,310,11035363,12645,0,1667728221,13155.265982520003,50.95315551000385,53578.400795760004
2022-11-06,09:50:23.000,310,11035352,12405,0,1667728222,13155.286191449988,50.946106380004494,53578.43573136
2022-11-06,09:50:24.000,310,11035380,12485,0,1667728223,13155.259246209993,50.87561508000363,53578.41477000001
2022-11-06,09:50:25.000,310,11035406,12365,0,1667728224,13155.279455139993,50.840369429999555,53578.37284728001
2022-11-06,09:50:26.000,310,11035387,12645,0,1667728225,13155.279455139993,50.76282899999933,53578.33092456
2022-11-06,09:50:27.000,310,11035371,12445,0,1667728226,13155.252509899998,50.69233769999846,53578.26804048
2022-11-06,09:50:28.000,310,11035361,12405,0,1667728227,13155.225564660002,50.657092050001665,53578.27502760001
2022-11-06,09:50:29.000,310,11035371,12445,0,1667728228,13155.306400379988,50.57250249000208,53578.31695032
2022-11-06,09:50:30.000,310,11035365,12645,0,1667728229,13155.252509899998,50.51610944999993,53578.254066240006
2022-11-06,09:50:31.000,310,11035357,12405,0,1667728230,13155.259246209993,50.46676554000442,53578.3099632
2022-11-06,09:50:32.000,310,11035365,12765,0,1667728231,13155.212092039998,50.480863800003135,53578.26105336
2022-11-06,09:50:33.000,310,11035374,12285,0,1667728232,13155.205355730002,50.45266727999842,53578.29598896001
2022-11-06,09:50:34.000,310,11035325,12605,0,1667728233,13155.158201559992,50.487912930002494,53578.27502760001
2022-11-06,09:50:35.000,310,11035395,12485,0,1667728234,13155.178410489993,50.49496206000185,53578.24707912001
2022-11-06,09:50:36.000,310,11035395,12725,0,1667728235,13155.151465249997,50.53020770999865,53578.26105336
2022-11-06,09:50:37.000,310,11035377,12325,0,1667728236,13155.137992629992,50.54430597000464,53578.26105336
2022-11-06,09:50:38.000,310,11035401,12565,0,1667728237,13155.124520010002,50.57955162000144,53578.19118216
2022-11-06,09:50:39.000,310,11035390,12285,0,1667728238,13155.212092039998,50.57955162000144,53578.233104880004
2022-11-06,09:50:40.000,310,11035358,12565,0,1667728239,13155.225564660002,50.614797269998235,53578.26105336
2022-11-06,09:50:41.000,310,11035420,12365,0,1667728240,13155.191883109997,50.62889553000423,53578.15624656001
2022-11-06,09:50:42.000,310,11035354,12645,0,1667728241,13155.252509899998,50.62184640000487,53578.21913064
2022-11-06,09:50:43.000,310,11035418,12445,0,1667728242,13155.239037279993,50.62889553000423,53578.21214352
2022-11-06,09:50:44.000,310,11035370,12365,0,1667728243,13155.292927759998,50.5866007500008,53578.15624656001
2022-11-06,09:50:45.000,310,11035375,12565,0,1667728244,13155.265982520003,50.54430597000464,53578.20515640001
2022-11-06,09:50:46.000,310,11035371,12605,0,1667728245,13155.259246209993,50.53725683999801,53578.07938824001
2022-11-06,09:50:47.000,310,11035363,12445,0,1667728246,13155.353554549998,50.487912930002494,53578.21214352
2022-11-06,09:50:48.000,310,11035357,12445,0,1667728247,13155.360290859993,50.46676554000442,53578.19816928
2022-11-06,09:50:49.000,310,11035394,12525,0,1667728248,13155.393972409998,50.438569019999704,53578.19118216
2022-11-06,09:50:50.000,310,11035341,12445,0,1667728249,13155.447862889989,50.424470760000986,53578.1702208
2022-11-06,09:50:51.000,310,11035395,12325,0,1667728250,13155.420917649993,50.40332337000291,53578.1702208
2022-11-06,09:50:52.000,310,11035351,12365,0,1667728251,13155.441126579994,50.38217598000483,53578.07938824001
2022-11-06,09:50:53.000,310,11035297,12605,0,1667728252,13155.508489679989,50.36807771999884,53578.12829808001
2022-11-06,09:50:54.000,310,11035385,12485,0,1667728253,13155.56911646999,50.36807771999884,53578.10733672001
2022-11-06,09:50:55.000,310,11035377,12525,0,1667728254,13155.596061709999,50.41037250000227,53578.15624656001
2022-11-06,09:50:56.000,310,11035351,12605,0,1667728255,13155.67016111999,50.36102858999948,53578.16323368
2022-11-06,09:50:57.000,310,11035358,12645,0,1667728256,13155.724051599995,50.40332337000291,53578.11432384
2022-11-06,09:50:58.000,310,11035359,12445,0,1667728257,13155.77794208,50.35397946000012,53578.04445264
2022-11-06,09:50:59.000,310,11035414,12565,0,1667728258,13155.865514109995,50.31873381000332,53578.07938824001
2022-11-06,09:51:00.000,310,11035364,12405,0,1667728259,13155.95982245,50.29758641999797,53578.11432384
2022-11-06,09:51:01.000,310,11035359,12565,0,1667728260,13156.013712929991,50.2411933800031,53578.14227232
2022-11-06,09:51:02.000,310,11035377,12765,0,1667728261,13156.108021269996,50.17070208000223,53578.09336248
2022-11-06,09:51:03.000,310,11035350,12525,0,1667728262,13156.175384369992,50.1284072999988,53578.1003496
2022-11-06,09:51:04.000,310,11035346,12405,0,1667728263,13156.236011159992,50.015621220001776,53578.14925944
2022-11-06,09:51:05.000,310,11035376,12405,0,1667728264,13156.303374260002,50.015621220001776,53578.14925944
2022-11-06,09:51:06.000,310,11035370,12645,0,1667728265,13156.330319499997,49.92398253000283,53578.1702208
2022-11-06,09:51:07.000,310,11035333,12605,0,1667728266,13156.296637949992,49.87463862000004,53578.086375360006
2022-11-06,09:51:08.000,310,11035331,12645,0,1667728267,13156.411155219997,49.89578600999812,53578.135285200005
2022-11-06,09:51:09.000,310,11035371,12805,0,1667728268,13156.444836770002,49.804147319999174,53578.17720792001
2022-11-06,09:51:10.000,310,11035381,12445,0,1667728269,13156.505463559988,49.76185254000302,53578.12829808001
2022-11-06,09:51:11.000,310,11035370,12605,0,1667728270,13156.539145109993,49.663164720004715,53578.17720792001
2022-11-06,09:51:12.000,310,11035386,12365,0,1667728271,13156.606508209989,49.68431211000279,53578.14925944
2022-11-06,09:51:13.000,310,11035354,12445,0,1667728272,13156.653662379998,49.65611558999808,53578.10733672001
2022-11-06,09:51:14.000,310,11035372,12685,0,1667728273,13156.606508209989,49.64201732999936,53578.05842688001
2022-11-06,09:51:15.000,310,11035397,12725,0,1667728274,13156.633453449998,49.59267342000385,53578.05842688001
2022-11-06,09:51:16.000,310,11035351,12525,0,1667728275,13156.687343929989,49.627919070000644,53578.11432384
2022-11-06,09:51:17.000,310,11035379,12365,0,1667728276,13156.734498099999,49.55742776999978,53578.16323368
2022-11-06,09:51:18.000,310,11035388,12685,0,1667728277,13156.781652269994,49.55742776999978,53578.21913064
2022-11-06,09:51:19.000,310,11035378,12525,0,1667728278,13156.82880643999,49.5362803800017,53578.19816928
2022-11-06,09:51:20.000,310,11035379,12405,0,1667728279,13156.80859750999,49.5010347300049,53578.11432384
2022-11-06,09:51:21.000,310,11035469,12565,0,1667728280,13156.862487989994,49.47988733999955,53578.20515640001
2022-11-06,09:51:22.000,310,11035387,12645,0,1667728281,13156.80859750999,49.46578908000083,53578.17720792001
2022-11-06,09:51:23.000,310,11035359,12725,0,1667728282,13156.862487989994,49.41644516999804,53578.20515640001
2022-11-06,09:51:24.000,310,11035351,12485,0,1667728283,13156.84901536999,49.430543430004036,53578.184195040005
2022-11-06,09:51:25.000,310,11035344,12445,0,1667728284,13156.85575168,49.41644516999804,53578.184195040005
2022-11-06,09:51:26.000,310,11035363,12645,0,1667728285,13156.84901536999,49.42349430000468,53578.19118216
2022-11-06,09:51:27.000,310,11035296,12365,0,1667728286,13156.86922429999,49.41644516999804,53578.28900184
2022-11-06,09:51:28.000,310,11035388,12405,0,1667728287,13156.801861199994,49.41644516999804,53578.26804048
2022-11-06,09:51:29.000,310,11035388,12485,0,1667728288,13156.754707029999,49.430543430004036,53578.184195040005
2022-11-06,09:51:30.000,310,11035372,12645,0,1667728289,13156.754707029999,49.36005213000317,53578.19816928
2022-11-06,09:51:31.000,310,11035400,12565,0,1667728290,13156.721025479994,49.381199520001246,53578.15624656001
2022-11-06,09:51:32.000,310,11035359,12565,0,1667728291,13156.687343929989,49.388248650000605,53578.1702208
2022-11-06,09:51:33.000,310,11035371,12965,0,1667728292,13156.640189759994,49.45873995000147,53578.184195040005
2022-11-06,09:51:34.000,310,11035316,12565,0,1667728293,13156.646926069989,49.45169082000211,53578.20515640001
2022-11-06,09:51:35.000,310,11035370,12565,0,1667728294,13156.633453449998,49.45169082000211,53578.27502760001
2022-11-06,09:51:36.000,310,11035387,12565,0,1667728295,13156.593035589998,49.437592560003395,53578.21214352
2022-11-06,09:51:37.000,310,11035382,12605,0,1667728296,13156.579562969993,49.45169082000211,53578.233104880004
2022-11-06,09:51:38.000,310,11035313,12605,0,1667728297,13156.518936179993,49.5010347300049,53578.14227232
2022-11-06,09:51:39.000,310,11035330,12485,0,1667728298,13156.444836770002,49.50808386000426,53578.05842688001
2022-11-06,09:51:40.000,310,11035398,12685,0,1667728299,13156.485254630003,49.52923125000234,53578.12131096
2022-11-06,09:51:41.000,310,11035361,12645,0,1667728300,13156.390946289997,49.578575159997854,53578.030478399996
2022-11-06,09:51:42.000,310,11035339,12645,0,1667728301,13156.404418910002,49.571526029998495,53578.05842688001
2022-11-06,09:51:43.000,310,11035409,12405,0,1667728302,13156.451573079998,49.620869940001285,53578.11432384
2022-11-06,09:51:44.000,310,11035372,12445,0,1667728303,13156.390946289997,49.606771680002566,53578.030478399996
2022-11-06,09:51:45.000,310,11035368,12445,0,1667728304,13156.364001050002,49.620869940001285,53578.10733672001
2022-11-06,09:51:46.000,310,11035339,12525,0,1667728305,13156.350528429997,49.64201732999936,53577.98855568001
2022-11-06,09:51:47.000,310,11035374,12325,0,1667728306,13156.330319499997,49.64201732999936,53578.07240112
2022-11-06,09:51:48.000,310,11035383,12285,0,1667728307,13156.316846879992,49.64906645999872,53577.97458144
2022-11-06,09:51:49.000,310,11035325,12445,0,1667728308,13156.316846879992,49.6349682,53578.00951704001
2022-11-06,09:51:50.000,310,11035314,12645,0,1667728309,13156.256220089992,49.65611558999808,53577.9256716
2022-11-06,09:51:51.000,310,11035360,12405,0,1667728310,13156.390946289997,49.59972255000321,53578.00252992
2022-11-06,09:51:52.000,310,11035356,12285,0,1667728311,13156.364001050002,49.627919070000644,53577.98855568001
2022-11-06,09:51:53.000,310,11035360,12645,0,1667728312,13156.377473669992,49.578575159997854,53578.04445264
2022-11-06,09:51:54.000,310,11035342,12445,0,1667728313,13156.337055809992,49.571526029998495,53577.918684480006
2022-11-06,09:51:55.000,310,11035348,12645,0,1667728314,13156.404418910002,49.50808386000426,53577.97458144
2022-11-06,09:51:56.000,310,11035355,12485,0,1667728315,13156.417891529993,49.52218212000298,53577.88374888
2022-11-06,09:51:57.000,310,11035370,12445,0,1667728316,13156.451573079998,49.444641690002754,53577.91169736001
2022-11-06,09:51:58.000,310,11035378,12485,0,1667728317,13156.512199869998,49.430543430004036,53577.89073600001
2022-11-06,09:51:59.000,310,11035356,12565,0,1667728318,13156.552617729998,49.36005213000317,53577.862787519996
2022-11-06,09:52:00.000,310,11035310,12365,0,1667728319,13156.640189759994,49.261364310004865,53577.87676176
2022-11-06,09:52:01.000,310,11035403,12645,0,1667728320,13156.687343929989,49.219069530001434,53577.87676176
2022-11-06,09:52:02.000,310,11035384,12445,0,1667728321,13156.714289169999,49.204971270002716,53577.8558004
2022-11-06,09:52:03.000,310,11035410,12485,0,1667728322,13156.734498099999,49.12743084000249,53577.79291632001
2022-11-06,09:52:04.000,310,11035360,12445,0,1667728323,13156.761443339994,49.07103780000034,53577.80689056
2022-11-06,09:52:05.000,310,11035373,12645,0,1667728324,13156.721025479994,49.035792150003545,53577.716058
2022-11-06,09:52:06.000,310,11035372,12605,0,1667728325,13156.86922429999,48.95120259000396,53577.82785192
2022-11-06,09:52:07.000,310,11035412,12605,0,1667728326,13156.95006001999,48.89480955000181,53577.86977464001
2022-11-06,09:52:08.000,310,11035428,12325,0,1667728327,13156.923114779995,48.86661303000437,53577.83483904
2022-11-06,09:52:09.000,310,11035381,12525,0,1667728328,13157.003950499995,48.760876079999434,53577.87676176
2022-11-06,09:52:10.000,310,11035334,12645,0,1667728329,13157.024159429995,48.71858130000328,53577.8558004
2022-11-06,09:52:11.000,310,11035342,12445,0,1667728330,13157.064577289995,48.626942610004335,53577.862787519996
2022-11-06,09:52:12.000,310,11035322,12405,0,1667728331,13157.1386767,48.61284434999834,53577.84182616001
2022-11-06,09:52:13.000,310,11035392,12445,0,1667728332,13157.15214931999,48.50710740000068,53577.83483904
2022-11-06,09:52:14.000,310,11035334,12365,0,1667728333,13157.19930349,48.50710740000068,53577.86977464001
2022-11-06,09:52:15.000,310,11035328,12685,0,1667728334,13157.15888563,48.46481262000452,53577.82785192
2022-11-06,09:52:16.000,310,11035374,12485,0,1667728335,13157.125204079995,48.44366522999917,53577.80689056
2022-11-06,09:52:17.000,310,11035335,12685,0,1667728336,13157.21951242,48.394321320003655,53577.86977464001
2022-11-06,09:52:18.000,310,11035388,12365,0,1667728337,13157.15888563,48.344977410000865,53577.89073600001
2022-11-06,09:52:19.000,310,11035378,12645,0,1667728338,13157.1386767,48.31678089000343,53577.87676176
2022-11-06,09:52:20.000,310,11035399,12685,0,1667728339,13157.15214931999,48.25333872000192,53577.848813280005
2022-11-06,09:52:21.000,310,11035386,12405,0,1667728340,13157.11173145999,48.225142200004484,53577.81387768
2022-11-06,09:52:22.000,310,11035347,12485,0,1667728341,13157.09152252999,48.20399480999913,53577.80689056
2022-11-06,09:52:23.000,310,11035362,12645,0,1667728342,13157.05784098,48.15465090000362,53577.83483904
2022-11-06,09:52:24.000,310,11035350,12525,0,1667728343,13157.01742312,48.13350350999826,53577.848813280005
2022-11-06,09:52:25.000,310,11035366,12845,0,1667728344,13156.95006001999,48.08415960000275,53577.79291632001
2022-11-06,09:52:26.000,310,11035356,12725,0,1667728345,13156.86922429999,48.09120873000211,53577.77894208
2022-11-06,09:52:27.000,310,11035365,12805,0,1667728346,13156.80859750999,48.04186481999932,53577.750993600006
2022-11-06,09:52:28.000,310,11035390,12445,0,1667728347,13156.76817964999,48.06301221000467,53577.7859292
2022-11-06,09:52:29.000,310,11035414,12565,0,1667728348,13156.754707029999,48.03481568999996,53577.70907088
2022-11-06,09:52:30.000,310,11035424,12485,0,1667728349,13156.741234409994,48.04891394999868,53577.681122400005
2022-11-06,09:52:31.000,310,11035325,12605,0,1667728350,13156.721025479994,48.07006134000403,53577.730032240004
2022-11-06,09:52:32.000,310,11035377,12525,0,1667728351,13156.673871309999,48.02071743000124,53577.70907088
2022-11-06,09:52:33.000,310,11035411,12685,0,1667728352,13156.680607619994,48.0277665600006,53577.68810952
2022-11-06,09:52:34.000,310,11035419,12685,0,1667728353,13156.619980829993,48.01366830000188,53577.6461868
2022-11-06,09:52:35.000,310,11035401,12365,0,1667728354,13156.579562969993,47.97842264999781,53577.6112512
2022-11-06,09:52:36.000,310,11035443,12645,0,1667728355,13156.572826659998,47.985471780004445,53577.62522544001
2022-11-06,09:52:37.000,310,11035415,12845,0,1667728356,13156.559354039993,47.96432438999909,53577.6112512
2022-11-06,09:52:38.000,310,11035346,12485,0,1667728357,13156.525672489988,47.943177000001015,53577.562341360004
2022-11-06,09:52:39.000,310,11035338,12485,0,1667728358,13156.572826659998,47.893833089998225,53577.56932848
2022-11-06,09:52:40.000,310,11035355,12325,0,1667728359,13156.545881419988,47.87973482999951,53577.527405759996
2022-11-06,09:52:41.000,310,11035398,12605,0,1667728360,13156.532408799998,47.82334179000463,53577.56932848
2022-11-06,09:52:42.000,310,11035372,12605,0,1667728361,13156.458309389993,47.82334179000463,53577.45753456001
2022-11-06,09:52:43.000,310,11035310,12325,0,1667728362,13156.465045700003,47.80219439999928,53577.45054744
2022-11-06,09:52:44.000,310,11035358,12645,0,1667728363,13156.458309389993,47.78809614000056,53577.40862472001
2022-11-06,09:52:45.000,310,11035347,12605,0,1667728364,13156.397682599993,47.703506580000976,53577.42259896
2022-11-06,09:52:46.000,310,11035412,12565,0,1667728365,13156.269692709997,47.68940832000226,53577.36670200001
2022-11-06,09:52:47.000,310,11035391,12445,0,1667728366,13156.249483779997,47.64006440999947,53577.35272776
2022-11-06,09:52:48.000,310,11035412,12565,0,1667728367,13156.262956400002,47.57662223999796,53577.37368912
2022-11-06,09:52:49.000,310,11035402,12445,0,1667728368,13156.236011159992,47.55547484999988,53577.394650480004
2022-11-06,09:52:50.000,310,11035423,12605,0,1667728369,13156.188856989997,47.51318007000373,53577.35272776
2022-11-06,09:52:51.000,310,11035377,12525,0,1667728370,13156.175384369992,47.484983549999015,53577.33875352001
2022-11-06,09:52:52.000,310,11035405,12805,0,1667728371,13156.087812339996,47.45678703000158,53577.27586944
2022-11-06,09:52:53.000,310,11035407,12405,0,1667728372,13156.128230199996,47.42859051000414,53577.33875352001
2022-11-06,09:52:54.000,310,11035393,12445,0,1667728373,13156.148439129996,47.41449224999815,53577.3317664
2022-11-06,09:52:55.000,310,11035433,12965,0,1667728374,13156.188856989997,47.33695181999792,53577.28285656
2022-11-06,09:52:56.000,310,11035384,12685,0,1667728375,13156.074339719991,47.358099210003274,53577.18503688
2022-11-06,09:52:57.000,310,11035363,12445,0,1667728376,13156.168648059996,47.3228535599992,53577.28285656
2022-11-06,09:52:58.000,310,11035374,12525,0,1667728377,13156.121493890001,47.23826399999962,53577.226959600004
2022-11-06,09:52:59.000,310,11035365,12605,0,1667728378,13156.161911750001,47.20301835000282,53577.21997248001
2022-11-06,09:53:00.000,310,11035371,12605,0,1667728379,13156.141702820001,47.14662531000067,53577.192023999996
2022-11-06,09:53:01.000,310,11035352,12285,0,1667728380,13156.195593299992,47.10433053000452,53577.192023999996
2022-11-06,09:53:02.000,310,11035363,12445,0,1667728381,13156.229274849997,47.03383923000365,53577.17106264001
2022-11-06,09:53:03.000,310,11035445,12525,0,1667728382,13156.296637949992,46.949249670004065,53577.178049760005
2022-11-06,09:53:04.000,310,11035392,12325,0,1667728383,13156.202329610001,46.91400401999999,53577.10817856
2022-11-06,09:53:05.000,310,11035376,12565,0,1667728384,13156.303374260002,46.83646358999977,53577.12215280001
2022-11-06,09:53:06.000,310,11035420,12445,0,1667728385,13156.310110569997,46.77302141999826,53577.129139920005
2022-11-06,09:53:07.000,310,11035363,12525,0,1667728386,13156.364001050002,46.674333599999954,53577.11516568
2022-11-06,09:53:08.000,310,11035384,12525,0,1667728387,13156.370737359997,46.58974404000037,53577.080230080006
2022-11-06,09:53:09.000,310,11035380,12525,0,1667728388,13156.417891529993,46.51220361000014,53577.12215280001
2022-11-06,09:53:10.000,310,11035388,12645,0,1667728389,13156.478518319993,46.3853192700044,53577.1570884
2022-11-06,09:53:11.000,310,11035378,12445,0,1667728390,13156.545881419988,46.32892623000225,53577.0872172
2022-11-06,09:53:12.000,310,11035388,12525,0,1667728391,13156.532408799998,46.216140149997955,53577.10119144001
2022-11-06,09:53:13.000,310,11035415,12405,0,1667728392,13156.539145109993,46.18089450000116,53577.03830736
2022-11-06,09:53:14.000,310,11035409,12605,0,1667728393,13156.599771899993,46.13155058999837,53577.06625584
2022-11-06,09:53:15.000,310,11035385,12445,0,1667728394,13156.626717139989,46.075157550003496,53577.080230080006
2022-11-06,09:53:16.000,310,11035339,12405,0,1667728395,13156.653662379998,45.99761712000327,53577.05228160001
2022-11-06,09:53:17.000,310,11035392,12525,0,1667728396,13156.566090349988,45.93417495000176,53576.98939752
2022-11-06,09:53:18.000,310,11035375,12365,0,1667728397,13156.606508209989,45.905978430004325,53577.010358880005
2022-11-06,09:53:19.000,310,11035362,12885,0,1667728398,13156.687343929989,45.82138887000474,53577.017346
2022-11-06,09:53:20.000,310,11035366,12525,0,1667728399,13156.707552859989,45.77909409000131,53577.024333119996
2022-11-06,09:53:21.000,310,11035382,12765,0,1667728400,13156.687343929989,45.70155366000108,53577.05228160001
2022-11-06,09:53:22.000,310,11035381,12605,0,1667728401,13156.667134999989,45.673357140003645,53576.98241040001
2022-11-06,09:53:23.000,310,11035358,12565,0,1667728402,13156.619980829993,45.60991497000214,53576.93350056001
2022-11-06,09:53:24.000,310,11035368,12325,0,1667728403,13156.694080239999,45.54647280000063,53576.91952632
2022-11-06,09:53:25.000,310,11035354,12325,0,1667728404,13156.626717139989,45.447784980002325,53576.891577840004
2022-11-06,09:53:26.000,310,11035370,12405,0,1667728405,13156.593035589998,45.41253932999825,53576.912539200006
2022-11-06,09:53:27.000,310,11035415,12485,0,1667728406,13156.572826659998,45.34909716000402,53576.891577840004
2022-11-06,09:53:28.000,310,11035387,12725,0,1667728407,13156.539145109993,45.32794976999867,53576.912539200006
2022-11-06,09:53:29.000,310,11035366,12565,0,1667728408,13156.465045700003,45.29975325000123,53576.88459072001
2022-11-06,09:53:30.000,310,11035374,12485,0,1667728409,13156.370737359997,45.25040933999844,53576.80074528
2022-11-06,09:53:31.000,310,11035326,12565,0,1667728410,13156.364001050002,45.18696717000421,53576.82170664
2022-11-06,09:53:32.000,310,11035398,12365,0,1667728411,13156.283165330002,45.172868909998215,53576.76580968001
2022-11-06,09:53:33.000,310,11035376,12365,0,1667728412,13156.215802229992,45.10237761000462,53576.75882256
2022-11-06,09:53:34.000,310,11035374,12485,0,1667728413,13156.161911750001,45.11647587000334,53576.69593848001
2022-11-06,09:53:35.000,310,11035359,12445,0,1667728414,13156.121493890001,45.10237761000462,53576.71689984001
2022-11-06,09:53:36.000,310,11035379,12325,0,1667728415,13156.027185549996,45.1235250000027,53576.60510592
2022-11-06,09:53:37.000,310,11035375,12645,0,1667728416,13156.047394479996,45.08123021999927,53576.66100288
2022-11-06,09:53:38.000,310,11035363,12485,0,1667728417,13155.91266827999,45.10942674000398,53576.61908016001
2022-11-06,09:53:39.000,310,11035418,12605,0,1667728418,13155.89245934999,45.08827934999863,53576.493312
2022-11-06,09:53:40.000,310,11035380,12485,0,1667728419,13155.79815101,45.08827934999863,53576.48632488
2022-11-06,09:53:41.000,310,11035425,12565,0,1667728420,13155.764469459995,45.10237761000462,53576.45138928001
2022-11-06,09:53:42.000,310,11035334,12605,0,1667728421,13155.703842669995,45.13057413000206,53576.39549232
2022-11-06,09:53:43.000,310,11035340,12565,0,1667728422,13155.643215879994,45.08827934999863,53576.43741504
2022-11-06,09:53:44.000,310,11035372,12565,0,1667728423,13155.575852779999,45.05303370000183,53576.36055672001
2022-11-06,09:53:45.000,310,11035352,12845,0,1667728424,13155.521962299994,45.07418108999991,53576.31164688001
2022-11-06,09:53:46.000,310,11035397,12365,0,1667728425,13155.414181339998,45.09532847999799,53576.241775680006
2022-11-06,09:53:47.000,310,11035338,12565,0,1667728426,13155.400708719993,45.07418108999991,53576.26972416
2022-11-06,09:53:48.000,310,11035401,12285,0,1667728427,13155.326609309988,45.10942674000398,53576.20684008
2022-11-06,09:53:49.000,310,11035372,12525,0,1667728428,13155.292927759998,45.05303370000183,53576.15793024
2022-11-06,09:53:50.000,310,11035360,12485,0,1667728429,13155.198619419993,45.10237761000462,53576.09504616001
2022-11-06,09:53:51.000,310,11035353,12605,0,1667728430,13155.144728940002,45.10942674000398,53576.08805904
2022-11-06,09:53:52.000,310,11035362,12365,0,1667728431,13155.084102150002,45.11647587000334,53576.0391492
2022-11-06,09:53:53.000,310,11035373,12805,0,1667728432,13155.036947979992,45.06008283000119,53576.03216208
2022-11-06,09:53:54.000,310,11035368,12405,0,1667728433,13154.996530119992,45.031886310003756,53575.96229088
2022-11-06,09:53:55.000,310,11035408,12405,0,1667728434,13154.935903329992,45.003689789999044,53575.92036816
2022-11-06,09:53:56.000,310,11035393,12765,0,1667728435,13154.888749159996,44.97549327000161,53575.85748408001
2022-11-06,09:53:57.000,310,11035368,12525,0,1667728436,13154.875276539991,44.91910022999946,53575.85748408001
2022-11-06,09:53:58.000,310,11035371,12485,0,1667728437,13154.84159499,44.89795284000138,53575.81556136
2022-11-06,09:53:59.000,310,11035355,12365,0,1667728438,13154.848331299996,44.869756320003944,53575.82254848
2022-11-06,09:54:00.000,310,11035357,12485,0,1667728439,13154.84159499,44.820412410001154,53575.787612880005
2022-11-06,09:54:01.000,310,11035345,12485,0,1667728440,13154.814649749991,44.77811762999772,53575.7247288
2022-11-06,09:54:02.000,310,11035346,12645,0,1667728441,13154.774231889991,44.74287198000093,53575.66184472001
2022-11-06,09:54:03.000,310,11035378,12605,0,1667728442,13154.774231889991,44.68647893999878,53575.60594776
2022-11-06,09:54:04.000,310,11035376,12645,0,1667728443,13154.75402295999,44.630085900003905,53575.571012160006
2022-11-06,09:54:05.000,310,11035355,12445,0,1667728444,13154.747286649996,44.594840249999834,53575.51511520001
2022-11-06,09:54:06.000,310,11035379,12645,0,1667728445,13154.787704509996,44.55254547000368,53575.4801796
2022-11-06,09:54:07.000,310,11035336,12405,0,1667728446,13154.84159499,44.460906780004734,53575.48716672
2022-11-06,09:54:08.000,310,11035365,12805,0,1667728447,13154.848331299996,44.460906780004734,53575.41729552
2022-11-06,09:54:09.000,310,11035394,12285,0,1667728448,13154.861803920001,44.42566113000066,53575.39633416001
2022-11-06,09:54:10.000,310,11035436,12485,0,1667728449,13154.807913439996,44.39041548000387,53575.32646296001
2022-11-06,09:54:11.000,310,11035410,12805,0,1667728450,13154.875276539991,44.348120700000436,53575.333450080005
2022-11-06,09:54:12.000,310,11035389,12645,0,1667728451,13154.882012850001,44.32697331000236,53575.270566
2022-11-06,09:54:13.000,310,11035331,12525,0,1667728452,13154.861803920001,44.29172765999829,53575.214669040004
2022-11-06,09:54:14.000,310,11035377,12485,0,1667728453,13154.929167019996,44.221236360004696,53575.2006948
2022-11-06,09:54:15.000,310,11035375,12445,0,1667728454,13154.868540229996,44.171892450001906,53575.17274632
2022-11-06,09:54:16.000,310,11035385,12565,0,1667728455,13154.882012850001,44.08025376000296,53575.15178496
2022-11-06,09:54:17.000,310,11035368,12565,0,1667728456,13154.855067609991,44.03090985000017,53575.13781072001
2022-11-06,09:54:18.000,310,11035347,12285,0,1667728457,13154.727077719996,43.953369419999945,53575.046978160004
2022-11-06,09:54:19.000,310,11035340,12565,0,1667728458,13154.70013248,43.896976379997795,53575.01902968001
2022-11-06,09:54:20.000,310,11035397,12485,0,1667728459,13154.73381402999,43.79123943000013,53574.97710696
2022-11-06,09:54:21.000,310,11035355,12445,0,1667728460,13154.65971462,43.770092040002055,53574.97011984001
2022-11-06,09:54:22.000,310,11035385,12405,0,1667728461,13154.65297830999,43.69960074000119,53574.949158480005
2022-11-06,09:54:23.000,310,11035361,12685,0,1667728462,13154.59908783,43.62910944000032,53574.90723576
2022-11-06,09:54:24.000,310,11035355,12405,0,1667728463,13154.524988419995,43.593863790003525,53574.900248640006
2022-11-06,09:54:25.000,310,11035367,12525,0,1667728464,13154.545197349995,43.488126839998586,53574.830377440005
2022-11-06,09:54:26.000,310,11035363,12445,0,1667728465,13154.444152699994,43.41058640999836,53574.76749336
2022-11-06,09:54:27.000,310,11035369,12525,0,1667728466,13154.34984435999,43.42468467000435,53574.6417252
2022-11-06,09:54:28.000,310,11035367,12525,0,1667728467,13154.32963542999,43.38943902000028,53574.62775096
2022-11-06,09:54:29.000,310,11035385,12205,0,1667728468,13154.248799709989,43.34714424000413,53574.65569944001
2022-11-06,09:54:30.000,310,11035355,12485,0,1667728469,13154.181436609993,43.34009511000477,53574.59980248
2022-11-06,09:54:31.000,310,11035336,12725,0,1667728470,13154.174700299998,43.29780033000134,53574.55089264
2022-11-06,09:54:32.000,310,11035402,12285,0,1667728471,13154.060183029993,43.27665294000326,53574.47403432
2022-11-06,09:54:33.000,310,11035420,12525,0,1667728472,13154.039974099993,43.2696038100039,53574.43909872001
2022-11-06,09:54:34.000,310,11035420,12445,0,1667728473,13153.864830040002,43.26255468000454,53574.42512448
2022-11-06,09:54:35.000,310,11035393,12285,0,1667728474,13153.831148489997,43.304849460000696,53574.31333056
2022-11-06,09:54:36.000,310,11035340,12245,0,1667728475,13153.730103839996,43.2696038100039,53574.32031768001
2022-11-06,09:54:37.000,310,11035371,12445,0,1667728476,13153.682949670001,43.27665294000326,53574.14563968
2022-11-06,09:54:38.000,310,11035359,12645,0,1667728477,13153.642531810001,43.24140728999919,53574.17358816001
2022-11-06,09:54:39.000,310,11035357,12765,0,1667728478,13153.58190502,43.28370207000262,53574.13865256
2022-11-06,09:54:40.000,310,11035369,12565,0,1667728479,13153.41349726999,43.29075120000198,53574.08974272
2022-11-06,09:54:41.000,310,11035378,12285,0,1667728480,13153.37981572,43.27665294000326,53574.09672984
2022-11-06,09:54:42.000,310,11035409,12565,0,1667728481,13153.285507379995,43.2696038100039,53573.98493592001
2022-11-06,09:54:43.000,310,11035350,12445,0,1667728482,13153.11036331999,43.29780033000134,53573.92903896
2022-11-06,09:54:44.000,310,11035390,12485,0,1667728483,13153.002582359994,43.26255468000454,53573.824232160005
2022-11-06,09:54:45.000,310,11035356,12325,0,1667728484,13152.908274019988,43.2696038100039,53573.81724504001
2022-11-06,09:54:46.000,310,11035424,12445,0,1667728485,13152.800493059993,43.2696038100039,53573.79628368001
2022-11-06,09:54:47.000,310,11035414,12245,0,1667728486,13152.699448409992,43.304849460000696,53573.75436096
2022-11-06,09:54:48.000,310,11035367,12285,0,1667728487,13152.638821619992,43.29075120000198,53573.71243824
2022-11-06,09:54:49.000,310,11035361,12565,0,1667728488,13152.544513280001,43.32599684999877,53573.607631440005
2022-11-06,09:54:50.000,310,11035359,12605,0,1667728489,13152.436732319991,43.34009511000477,53573.537760240004
2022-11-06,09:54:51.000,310,11035345,12845,0,1667728490,13152.396314459991,43.41763553999772,53573.523786
2022-11-06,09:54:52.000,310,11035372,12405,0,1667728491,13152.308742429996,43.39648814999964,53573.47487616
2022-11-06,09:54:53.000,310,11035387,12685,0,1667728492,13152.2211704,43.45288119000179,53573.391030720006
2022-11-06,09:54:54.000,310,11035371,12565,0,1667728493,13152.15380729999,43.45288119000179,53573.36308224001
2022-11-06,09:54:55.000,310,11035398,12285,0,1667728494,13152.05276264999,43.48107770999923,53573.26526256001
2022-11-06,09:54:56.000,310,11035387,12565,0,1667728495,13152.07297157999,43.45993032000115,53573.30019816
2022-11-06,09:54:57.000,310,11035369,12525,0,1667728496,13152.03929003,43.537470750001376,53573.19539136001
2022-11-06,09:54:58.000,310,11035358,12525,0,1667728497,13151.938245379999,43.55861813999945,53573.104558800005
2022-11-06,09:54:59.000,310,11035393,12565,0,1667728498,13151.884354899994,43.579765530004806,53573.055648960006
2022-11-06,09:55:00.000,310,11035369,12365,0,1667728499,13151.830464419989,43.551569010000094,53573.0696232
2022-11-06,09:55:01.000,310,11035413,12445,0,1667728500,13151.769837629989,43.530421620002016,53572.99276488
2022-11-06,09:55:02.000,310,11035320,12605,0,1667728501,13151.756365009998,43.52337249000266,53572.94385504
2022-11-06,09:55:03.000,310,11035365,12685,0,1667728502,13151.736156079998,43.50222510000458,53572.90891944001
2022-11-06,09:55:04.000,310,11035394,12565,0,1667728503,13151.675529289998,43.5163233600033,53572.94385504
2022-11-06,09:55:05.000,310,11035385,12445,0,1667728504,13151.648584049988,43.50222510000458,53572.84603536
2022-11-06,09:55:06.000,310,11035430,12445,0,1667728505,13151.601429879993,43.537470750001376,53572.79712552
2022-11-06,09:55:07.000,310,11035384,12525,0,1667728506,13151.581220949993,43.47402857999987,53572.80411264
2022-11-06,09:55:08.000,310,11035339,12605,0,1667728507,13151.594693569998,43.488126839998586,53572.6853316
2022-11-06,09:55:09.000,310,11035401,12565,0,1667728508,13151.520594159992,43.50927423000394,53572.69231872001
2022-11-06,09:55:10.000,310,11035395,12605,0,1667728509,13151.534066779997,43.43878293000307,53572.6154604
2022-11-06,09:55:11.000,310,11035354,12445,0,1667728510,13151.507121540002,43.41058640999836,53572.531614960004
2022-11-06,09:55:12.000,310,11035370,12605,0,1667728511,13151.587957260002,43.34714424000413,53572.55956344
2022-11-06,09:55:13.000,310,11035349,12765,0,1667728512,13151.587957260002,43.361242500002845,53572.54558920001
2022-11-06,09:55:14.000,310,11035392,12445,0,1667728513,13151.567748330002,43.26255468000454,53572.47571800001
2022-11-06,09:55:15.000,310,11035341,12525,0,1667728514,13151.574484639998,43.29075120000198,53572.4407824
2022-11-06,09:55:16.000,310,11035365,12485,0,1667728515,13151.635111429998,43.22025990000111,53572.40584680001
2022-11-06,09:55:17.000,310,11035361,12485,0,1667728516,13151.648584049988,43.17796511999768,53572.37789832001
2022-11-06,09:55:18.000,310,11035343,12445,0,1667728517,13151.628375120003,43.12157208000281,53572.32200136
2022-11-06,09:55:19.000,310,11035371,12485,0,1667728518,13151.668792979988,43.12157208000281,53572.28706576001
2022-11-06,09:55:20.000,310,11035349,12765,0,1667728519,13151.689001909988,43.0581299100013,53572.2311688
2022-11-06,09:55:21.000,310,11035410,12725,0,1667728520,13151.810255489989,42.97354035000171,53572.24514304
2022-11-06,09:55:22.000,310,11035371,12445,0,1667728521,13151.742892389993,42.959442090002995,53572.18225896
2022-11-06,09:55:23.000,310,11035392,12885,0,1667728522,13151.769837629989,42.87485253000341,53572.15431048
2022-11-06,09:55:24.000,310,11035400,12325,0,1667728523,13151.790046559989,42.82550862000062,53572.147323360005
2022-11-06,09:55:25.000,310,11035385,12525,0,1667728524,13151.810255489989,42.79026297000382,53572.11937488001
2022-11-06,09:55:26.000,310,11035368,12485,0,1667728525,13151.864145969994,42.70567341000424,53572.08443928
2022-11-06,09:55:27.000,310,11035358,12445,0,1667728526,13151.870882279989,42.670427760000166,53572.10540064
2022-11-06,09:55:28.000,310,11035383,12485,0,1667728527,13151.870882279989,42.62813298000401,53572.08443928
2022-11-06,09:55:29.000,310,11035339,12325,0,1667728528,13151.904563829994,42.52239602999907,53572.08443928
2022-11-06,09:55:30.000,310,11035323,12525,0,1667728529,13151.897827519999,42.550592550003785,53572.00758096
2022-11-06,09:55:31.000,310,11035386,12325,0,1667728530,13151.877618589999,42.48715038000228,53571.94469688
2022-11-06,09:55:32.000,310,11035372,12285,0,1667728531,13151.91130013999,42.39551169000333,53571.92373552001
2022-11-06,09:55:33.000,310,11035409,12605,0,1667728532,13151.89109120999,42.317971260003105,53571.96565824
2022-11-06,09:55:34.000,310,11035373,12565,0,1667728533,13151.918036449999,42.24747996000224,53571.930722640005
2022-11-06,09:55:35.000,310,11035359,12725,0,1667728534,13151.91130013999,42.2545290900016,53571.95168400001
2022-11-06,09:55:36.000,310,11035338,12445,0,1667728535,13151.870882279989,42.16289040000265,53571.89578704
2022-11-06,09:55:37.000,310,11035320,12605,0,1667728536,13151.857409659999,42.12764474999858,53571.85386432001
2022-11-06,09:55:38.000,310,11035332,12525,0,1667728537,13151.769837629989,42.05715344999771,53571.77001888
2022-11-06,09:55:39.000,310,11035385,12325,0,1667728538,13151.736156079998,42.043055189998995,53571.75604464001
2022-11-06,09:55:40.000,310,11035377,12925,0,1667728539,13151.689001909988,42.01485867000156,53571.763031760005
2022-11-06,09:55:41.000,310,11035381,12485,0,1667728540,13151.621638809993,41.97961302000476,53571.7420704
2022-11-06,09:55:42.000,310,11035357,12485,0,1667728541,13151.567748330002,41.916170850003255,53571.72110904
2022-11-06,09:55:43.000,310,11035374,12285,0,1667728542,13151.534066779997,41.902072590004536,53571.6721992
2022-11-06,09:55:44.000,310,11035429,12485,0,1667728543,13151.500385229992,41.859777810001106,53571.61630224001
2022-11-06,09:55:45.000,310,11035363,12605,0,1667728544,13151.419549509992,41.82453216000431,53571.58136664
2022-11-06,09:55:46.000,310,11035420,12405,0,1667728545,13151.338713789992,41.817483029997675,53571.56040528
2022-11-06,09:55:47.000,310,11035345,12325,0,1667728546,13151.298295929992,41.78223738000088,53571.51149544
2022-11-06,09:55:48.000,310,11035411,12565,0,1667728547,13151.18377866,41.78223738000088,53571.44162424
2022-11-06,09:55:49.000,310,11035382,12605,0,1667728548,13151.251141759996,41.75404086000344,53571.43463712
2022-11-06,09:55:50.000,310,11035359,12565,0,1667728549,13151.20398759,41.676500430003216,53571.39970152001
2022-11-06,09:55:51.000,310,11035377,12565,0,1667728550,13151.150097109996,41.6483039099985,53571.357778800004
2022-11-06,09:55:52.000,310,11035379,12405,0,1667728551,13151.089470319996,41.62010739000107,53571.36476592
2022-11-06,09:55:53.000,310,11035380,12485,0,1667728552,13151.089470319996,41.57781261000491,53571.27393336
2022-11-06,09:55:54.000,310,11035325,12405,0,1667728553,13151.02210722,41.54256696000084,53571.22502352
2022-11-06,09:55:55.000,310,11035367,12605,0,1667728554,13150.92106257,41.507321310004045,53571.211049280006
2022-11-06,09:55:56.000,310,11035353,12525,0,1667728555,13150.92106257,41.500272180004686,53571.1481652
2022-11-06,09:55:57.000,310,11035375,12565,0,1667728556,13150.887381019995,41.465026530000614,53571.162139440006
2022-11-06,09:55:58.000,310,11035358,12485,0,1667728557,13150.867172089995,41.415682619997824,53571.10624248
2022-11-06,09:55:59.000,310,11035337,12725,0,1667728558,13150.87390839999,41.36633871000231,53571.15515232001
2022-11-06,09:56:00.000,310,11035345,12605,0,1667728559,13150.846963159995,41.35928958000295,53571.08528112001
2022-11-06,09:56:01.000,310,11035416,12525,0,1667728560,13150.83349053999,41.3028965400008,53571.0084228
2022-11-06,09:56:02.000,310,11035404,12645,0,1667728561,13150.77286374999,41.281749150002724,53571.01540992001
2022-11-06,09:56:03.000,310,11035350,12525,0,1667728562,13150.77960006,41.24650349999865,53570.98047432
2022-11-06,09:56:04.000,310,11035392,12645,0,1667728563,13150.786336369994,41.19715959000314,53570.95252584
2022-11-06,09:56:05.000,310,11035371,12605,0,1667728564,13150.718973269999,41.176012199997786,53570.89662888001
2022-11-06,09:56:06.000,310,11035408,12765,0,1667728565,13150.685291719994,41.14781568000035,53570.854706160004
2022-11-06,09:56:07.000,310,11035350,12525,0,1667728566,13150.685291719994,41.07027525000012,53570.854706160004
2022-11-06,09:56:08.000,310,11035412,12565,0,1667728567,13150.658346479999,41.07027525000012,53570.86169328
2022-11-06,09:56:09.000,310,11035377,12365,0,1667728568,13150.665082789994,41.056176990001404,53570.81278344
2022-11-06,09:56:10.000,310,11035374,12285,0,1667728569,13150.604455999994,41.042078730002686,53570.74989936001
2022-11-06,09:56:11.000,310,11035364,12725,0,1667728570,13150.611192309989,41.049127860002045,53570.72195088
2022-11-06,09:56:12.000,310,11035385,12285,0,1667728571,13150.550565519989,41.01388220999797,53570.66605392
2022-11-06,09:56:13.000,310,11035358,12485,0,1667728572,13150.429311939988,41.06322612000076,53570.63111832001
2022-11-06,09:56:14.000,310,11035389,12645,0,1667728573,13150.415839319998,41.042078730002686,53570.60316984
2022-11-06,09:56:15.000,310,11035327,12525,0,1667728574,13150.382157769993,41.042078730002686,53570.58220848001
2022-11-06,09:56:16.000,310,11035355,12485,0,1667728575,13150.335003599997,41.02093134000461,53570.54727288
2022-11-06,09:56:17.000,310,11035351,12445,0,1667728576,13150.274376809997,41.042078730002686,53570.50535016
2022-11-06,09:56:18.000,310,11035364,12205,0,1667728577,13150.227222640002,41.07027525000012,53570.491375920006
2022-11-06,09:56:19.000,310,11035393,12485,0,1667728578,13150.180068469992,41.098471770004835,53570.45644032
2022-11-06,09:56:20.000,310,11035387,12285,0,1667728579,13150.159859539992,41.08437350999884,53570.39355624001
2022-11-06,09:56:21.000,310,11035372,12805,0,1667728580,13149.98471548,41.07732437999948,53570.27477520001
2022-11-06,09:56:22.000,310,11035372,12765,0,1667728581,13149.998188099991,41.049127860002045,53570.351633520004
2022-11-06,09:56:23.000,310,11035371,12485,0,1667728582,13150.018397029991,41.07732437999948,53570.35862064
2022-11-06,09:56:24.000,310,11035337,12605,0,1667728583,13150.025133340001,41.07027525000012,53570.27477520001
2022-11-06,09:56:25.000,310,11035325,12365,0,1667728584,13149.998188099991,41.08437350999884,53570.3097108
2022-11-06,09:56:26.000,310,11035399,12525,0,1667728585,13149.94429762,41.07027525000012,53570.204904000006
2022-11-06,09:56:27.000,310,11035353,12525,0,1667728586,13149.92408869,41.056176990001404,53570.22586536001
2022-11-06,09:56:28.000,310,11035361,12405,0,1667728587,13149.90387976,41.06322612000076,53570.23285248
2022-11-06,09:56:29.000,310,11035363,12445,0,1667728588,13149.75568093999,41.06322612000076,53570.07214872
2022-11-06,09:56:30.000,310,11035359,12405,0,1667728589,13149.849989279995,41.06322612000076,53570.16298128
2022-11-06,09:56:31.000,310,11035371,12485,0,1667728590,13149.89714344999,41.01388220999797,53570.183942640004
2022-11-06,09:56:32.000,310,11035359,12485,0,1667728591,13149.92408869,40.98568569000054,53570.11407144
2022-11-06,09:56:33.000,310,11035373,12645,0,1667728592,13149.96450655,40.95044004000374,53570.11407144
2022-11-06,09:56:34.000,310,11035336,12525,0,1667728593,13149.917352379991,40.97863656000118,53570.016251760004
2022-11-06,09:56:35.000,310,11035398,12445,0,1667728594,13149.92408869,40.95044004000374,53570.086122960005
2022-11-06,09:56:36.000,310,11035341,12645,0,1667728595,13149.957770239991,40.90109613000095,53570.05118736
2022-11-06,09:56:37.000,310,11035432,12445,0,1667728596,13149.977979169991,40.92224351999903,53569.967341920004
2022-11-06,09:56:38.000,310,11035397,12485,0,1667728597,13149.977979169991,40.88699787000223,53569.93939344001
2022-11-06,09:56:39.000,310,11035402,12205,0,1667728598,13149.94429762,40.80945744000201,53569.89747072
2022-11-06,09:56:40.000,310,11035394,12445,0,1667728599,13150.018397029991,40.78126092000457,53569.89048360001
2022-11-06,09:56:41.000,310,11035359,12525,0,1667728600,13150.099232749992,40.7460152700005,53569.88349648
2022-11-06,09:56:42.000,310,11035378,12365,0,1667728601,13150.072287509996,40.73896614000114,53569.80663816
2022-11-06,09:56:43.000,310,11035368,12525,0,1667728602,13150.079023819992,40.66142571000091,53569.83458664
2022-11-06,09:56:44.000,310,11035351,12605,0,1667728603,13150.072287509996,40.66847484000027,53569.7856768
2022-11-06,09:56:45.000,310,11035374,12285,0,1667728604,13150.079023819992,40.633229190003476,53569.83458664
2022-11-06,09:56:46.000,310,11035359,12285,0,1667728605,13150.038605959991,40.590934410000045,53569.799651040004
2022-11-06,09:56:47.000,310,11035385,12485,0,1667728606,13150.079023819992,40.597983539999404,53569.7856768
2022-11-06,09:56:48.000,310,11035371,12605,0,1667728607,13150.079023819992,40.590934410000045,53569.75772832
2022-11-06,09:56:49.000,310,11035380,12565,0,1667728608,13150.119441679992,40.583885280000686,53569.75772832
2022-11-06,09:56:50.000,310,11035382,12605,0,1667728609,13150.112705369997,40.57683615000133,53569.701831360006
2022-11-06,09:56:51.000,310,11035364,12325,0,1667728610,13150.132914299997,40.605032669998764,53569.680870000004
2022-11-06,09:56:52.000,310,11035402,12685,0,1667728611,13150.092496439996,40.57683615000133,53569.62497304001
2022-11-06,09:56:53.000,310,11035369,12605,0,1667728612,13150.045342270001,40.590934410000045,53569.534140480006
2022-11-06,09:56:54.000,310,11035334,12605,0,1667728613,13150.092496439996,40.597983539999404,53569.59702456
2022-11-06,09:56:55.000,310,11035409,12805,0,1667728614,13150.112705369997,40.590934410000045,53569.65990864
2022-11-06,09:56:56.000,310,11035400,12325,0,1667728615,13150.146386920002,40.57683615000133,53569.6109988
2022-11-06,09:56:57.000,310,11035347,12725,0,1667728616,13150.146386920002,40.597983539999404,53569.61798592
2022-11-06,09:56:58.000,310,11035349,12565,0,1667728617,13150.146386920002,40.633229190003476,53569.534140480006
2022-11-06,09:56:59.000,310,11035373,12445,0,1667728618,13150.180068469992,40.597983539999404,53569.59003744
2022-11-06,09:57:00.000,310,11035339,12685,0,1667728619,13150.207013710002,40.597983539999404,53569.54811472
2022-11-06,09:57:01.000,310,11035357,12605,0,1667728620,13150.213750019997,40.590934410000045,53569.534140480006
2022-11-06,09:57:02.000,310,11035401,12325,0,1667728621,13150.227222640002,40.605032669998764,53569.52016624
2022-11-06,09:57:03.000,310,11035406,12485,0,1667728622,13150.254167879997,40.605032669998764,53569.5411276
2022-11-06,09:57:04.000,310,11035397,12485,0,1667728623,13150.274376809997,40.65437658000155,53569.52715336001
2022-11-06,09:57:05.000,310,11035398,12525,0,1667728624,13150.287849430002,40.61208179999812,53569.534140480006
2022-11-06,09:57:06.000,310,11035370,12405,0,1667728625,13150.294585739997,40.67552396999963,53569.52715336001
2022-11-06,09:57:07.000,310,11035379,12525,0,1667728626,13150.281113119992,40.70372049000434,53569.45029504
2022-11-06,09:57:08.000,310,11035358,12325,0,1667728627,13150.294585739997,40.7460152700005,53569.43632080001
2022-11-06,09:57:09.000,310,11035366,12445,0,1667728628,13150.348476220002,40.7460152700005,53569.45029504
2022-11-06,09:57:10.000,310,11035361,12445,0,1667728629,13150.355212529998,40.774211789997935,53569.42234656
2022-11-06,09:57:11.000,310,11035363,12245,0,1667728630,13150.348476220002,40.80945744000201,53569.44330792
2022-11-06,09:57:12.000,310,11035447,12525,0,1667728631,13150.355212529998,40.830604830000084,53569.415359440005
2022-11-06,09:57:13.000,310,11035344,12645,0,1667728632,13150.382157769993,40.80945744000201,53569.38741096001
2022-11-06,09:57:14.000,310,11035415,12565,0,1667728633,13150.335003599997,40.865850480004156,53569.366449600006
2022-11-06,09:57:15.000,310,11035374,12645,0,1667728634,13150.321530979993,40.858801350004796,53569.33850112001
2022-11-06,09:57:16.000,310,11035363,12485,0,1667728635,13150.301322049992,40.879948740002874,53569.317539760006
2022-11-06,09:57:17.000,310,11035363,12685,0,1667728636,13150.287849430002,40.8447030899988,53569.331514
2022-11-06,09:57:18.000,310,11035359,12565,0,1667728637,13150.294585739997,40.91519438999967,53569.31055264001
2022-11-06,09:57:19.000,310,11035342,12725,0,1667728638,13150.287849430002,40.90814526000031,53569.345488240004
2022-11-06,09:57:20.000,310,11035407,12445,0,1667728639,13150.274376809997,40.93634177999775,53569.27561704
2022-11-06,09:57:21.000,310,11035372,12605,0,1667728640,13150.247431570002,40.90109613000095,53569.24068144001
2022-11-06,09:57:22.000,310,11035353,12205,0,1667728641,13150.025133340001,40.9574891700031,53569.10792616
2022-11-06,09:57:23.000,310,11035329,12445,0,1667728642,13150.079023819992,40.92929264999839,53569.128887520004
2022-11-06,09:57:24.000,310,11035345,12565,0,1667728643,13150.132914299997,40.90109613000095,53569.128887520004
2022-11-06,09:57:25.000,310,11035370,12645,0,1667728644,13150.058814889991,40.830604830000084,53569.149848880006
2022-11-06,09:57:26.000,310,11035368,12605,0,1667728645,13149.971242859996,40.89404700000159,53569.10093904001
2022-11-06,09:57:27.000,310,11035414,12645,0,1667728646,13149.991451789996,40.78831005000393,53569.10792616
2022-11-06,09:57:28.000,310,11035354,12605,0,1667728647,13149.957770239991,40.823555700000725,53569.10792616
2022-11-06,09:57:29.000,310,11035420,12285,0,1667728648,13149.92408869,40.73896614000114,53569.11491328
2022-11-06,09:57:30.000,310,11035359,12565,0,1667728649,13149.75568093999,40.75306439999986,53568.982158000006
2022-11-06,09:57:31.000,310,11035378,12645,0,1667728650,13149.789362489995,40.69667135999771,53568.97517088001
2022-11-06,09:57:32.000,310,11035353,12405,0,1667728651,13149.72199939,40.70372049000434,53569.0170936
2022-11-06,09:57:33.000,310,11035389,12885,0,1667728652,13149.68158153,40.62618006000412,53569.010106480004
2022-11-06,09:57:34.000,310,11035348,12685,0,1667728653,13149.62095474,40.633229190003476,53569.031067840006
2022-11-06,09:57:35.000,310,11035312,12765,0,1667728654,13149.627691049995,40.55568876000325,53568.98914512
2022-11-06,09:57:36.000,310,11035383,12645,0,1667728655,13149.56032795,40.56273789000261,53569.00311936001
2022-11-06,09:57:37.000,310,11035376,12685,0,1667728656,13149.49296484999,40.48519746000238,53569.00311936001
2022-11-06,09:57:38.000,310,11035398,12445,0,1667728657,13149.378447579998,40.43585354999959,53568.85638984001
2022-11-06,09:57:39.000,310,11035360,12365,0,1667728658,13149.351502339989,40.464050070004305,53568.912286800005
2022-11-06,09:57:40.000,310,11035368,12285,0,1667728659,13149.304348169993,40.471099200003664,53568.89132544
2022-11-06,09:57:41.000,310,11035361,12605,0,1667728660,13149.270666619988,40.414706160001515,53568.88433832001
2022-11-06,09:57:42.000,310,11035337,12445,0,1667728661,13149.210039830003,40.365362249998725,53568.89132544
2022-11-06,09:57:43.000,310,11035335,12445,0,1667728662,13149.129204110002,40.35126399000001,53568.73760880001
2022-11-06,09:57:44.000,310,11035383,12405,0,1667728663,13149.189830900003,40.2878218199985,53568.84940272
2022-11-06,09:57:45.000,310,11035338,12685,0,1667728664,13149.149413040002,40.231428780003625,53568.87036408
2022-11-06,09:57:46.000,310,11035387,12685,0,1667728665,13149.129204110002,40.2525761700017,53568.80748000001
2022-11-06,09:57:47.000,310,11035334,12445,0,1667728666,13149.108995180002,40.14683922000404,53568.76555728001
2022-11-06,09:57:48.000,310,11035315,12445,0,1667728667,13149.082049939992,40.09749531000125,53568.73062168
2022-11-06,09:57:49.000,310,11035369,12765,0,1667728668,13149.041632079992,40.0411022699991,53568.72363456
2022-11-06,09:57:50.000,310,11035417,12445,0,1667728669,13149.014686839997,40.005856620002305,53568.73760880001
2022-11-06,09:57:51.000,310,11035383,12725,0,1667728670,13149.068577320002,39.9424144500008,53568.695686080006
2022-11-06,09:57:52.000,310,11035360,12605,0,1667728671,13149.034895769997,39.91421793000336,53568.625814880004
2022-11-06,09:57:53.000,310,11035350,12605,0,1667728672,13149.075313629997,39.836677500003134,53568.66075048
2022-11-06,09:57:54.000,310,11035386,12245,0,1667728673,13149.014686839997,39.7943827199997,53568.60485352
2022-11-06,09:57:55.000,310,11035333,12525,0,1667728674,13148.954060049997,39.76618620000227,53568.53498232
2022-11-06,09:57:56.000,310,11035358,12525,0,1667728675,13149.007950530002,39.71684228999948,53568.59087928
2022-11-06,09:57:57.000,310,11035357,12645,0,1667728676,13149.014686839997,39.6604492500046,53568.527995200006
2022-11-06,09:57:58.000,310,11035346,12645,0,1667728677,13148.987741600002,39.63930185999925,53568.507033840004
2022-11-06,09:57:59.000,310,11035391,12645,0,1667728678,13149.034895769997,39.561761429999024,53568.527995200006
2022-11-06,09:58:00.000,310,11035365,12445,0,1667728679,13149.001214219992,39.50536839000415,53568.4930596
2022-11-06,09:58:01.000,310,11035400,12685,0,1667728680,13149.028159460002,39.427827960003924,53568.507033840004
2022-11-06,09:58:02.000,310,11035432,12285,0,1667728681,13149.014686839997,39.40668056999857,53568.43716264
2022-11-06,09:58:03.000,310,11035386,12605,0,1667728682,13148.981005289992,39.35733666000306,53568.4231884
2022-11-06,09:58:04.000,310,11035384,12565,0,1667728683,13148.987741600002,39.322091009998985,53568.38126568001
2022-11-06,09:58:05.000,310,11035333,12685,0,1667728684,13148.967532670002,39.24455057999876,53568.41620128
2022-11-06,09:58:06.000,310,11035346,12845,0,1667728685,13149.007950530002,39.17405927999789,53568.4231884
2022-11-06,09:58:07.000,310,11035429,12485,0,1667728686,13149.075313629997,39.15996101999917,53568.4231884
2022-11-06,09:58:08.000,310,11035365,12405,0,1667728687,13149.028159460002,39.089469719998306,53568.39523992
2022-11-06,09:58:09.000,310,11035378,12565,0,1667728688,13149.075313629997,39.07537145999959,53568.311394480006
2022-11-06,09:58:10.000,310,11035419,12525,0,1667728689,13149.055104699997,39.07537145999959,53568.339342960004
2022-11-06,09:58:11.000,310,11035397,12445,0,1667728690,13149.082049939992,39.02602755000407,53568.30440736001
2022-11-06,09:58:12.000,310,11035357,12605,0,1667728691,13149.061841009992,38.9907819,53568.27645888
2022-11-06,09:58:13.000,310,11035337,12685,0,1667728692,13149.021423149992,38.9907819,53568.241523280005
2022-11-06,09:58:14.000,310,11035372,12645,0,1667728693,13149.115731489997,38.98373277000064,53568.32536872
2022-11-06,09:58:15.000,310,11035363,12525,0,1667728694,13149.122467799993,38.94143799000449,53568.3183816
2022-11-06,09:58:16.000,310,11035383,12645,0,1667728695,13149.108995180002,38.927339729998494,53568.34633008
2022-11-06,09:58:17.000,310,11035381,12565,0,1667728696,13149.068577320002,38.84979929999827,53568.29742024
2022-11-06,09:58:18.000,310,11035378,12445,0,1667728697,13149.142676729993,38.88504495000234,53568.29742024
2022-11-06,09:58:19.000,310,11035361,12365,0,1667728698,13149.075313629997,38.8568484300049,53568.25549752
2022-11-06,09:58:20.000,310,11035345,12565,0,1667728699,13149.048368390002,38.8568484300049,53568.22056192
2022-11-06,09:58:21.000,310,11035377,12565,0,1667728700,13149.014686839997,38.83570103999955,53568.22754904
2022-11-06,09:58:22.000,310,11035365,12525,0,1667728701,13149.014686839997,38.81455365000147,53568.26947176
2022-11-06,09:58:23.000,310,11035364,12525,0,1667728702,13148.974268979997,38.82160278000083,53568.143703600006
2022-11-06,09:58:24.000,310,11035442,12605,0,1667728703,13148.940587429992,38.80750452000211,53568.16466496001
2022-11-06,09:58:25.000,310,11035352,12565,0,1667728704,13149.001214219992,38.77225886999804,53568.22754904
2022-11-06,09:58:26.000,310,11035422,12365,0,1667728705,13148.947323740002,38.75816060999932,53568.1786392
2022-11-06,09:58:27.000,310,11035369,12365,0,1667728706,13148.960796359992,38.75816060999932,53568.1786392
2022-11-06,09:58:28.000,310,11035403,12685,0,1667728707,13148.927114810002,38.77225886999804,53568.15767784
2022-11-06,09:58:29.000,310,11035354,12565,0,1667728708,13148.886696950001,38.75816060999932,53568.05287104
2022-11-06,09:58:30.000,310,11035373,12645,0,1667728709,13148.913642189997,38.793406260003394,53568.15767784
2022-11-06,09:58:31.000,310,11035380,12445,0,1667728710,13148.920378499992,38.77225886999804,53568.143703600006
2022-11-06,09:58:32.000,310,11035375,12565,0,1667728711,13148.906905880001,38.80045539000275,53568.143703600006
2022-11-06,09:58:33.000,310,11035392,12565,0,1667728712,13148.866488020001,38.80045539000275,53568.12972936
2022-11-06,09:58:34.000,310,11035441,12445,0,1667728713,13148.819333849991,38.786357130004035,53568.0388968
2022-11-06,09:58:35.000,310,11035366,12645,0,1667728714,13148.826070160001,38.793406260003394,53568.01793544001
2022-11-06,09:58:36.000,310,11035419,12645,0,1667728715,13148.751970749996,38.82865191000019,53567.906141520005
2022-11-06,09:58:37.000,310,11035391,12605,0,1667728716,13148.805861230001,38.80045539000275,53567.98998696
2022-11-06,09:58:38.000,310,11035334,12525,0,1667728717,13148.778915989991,38.8568484300049,53567.99697408001
2022-11-06,09:58:39.000,310,11035313,12485,0,1667728718,13148.751970749996,38.8568484300049,53567.955051360004
2022-11-06,09:58:40.000,310,11035363,12565,0,1667728719,13148.738498129991,38.89914321000106,53567.93409
2022-11-06,09:58:41.000,310,11035390,12445,0,1667728720,13148.711552889996,38.88504495000234,53567.93409
2022-11-06,09:58:42.000,310,11035363,12605,0,1667728721,13148.62398086,38.93438885999785,53567.808321840006
2022-11-06,09:58:43.000,310,11035428,12565,0,1667728722,13148.671135029996,38.962585380002565,53567.857231680005
2022-11-06,09:58:44.000,310,11035340,12725,0,1667728723,13148.610508239995,38.98373277000064,53567.7943476
2022-11-06,09:58:45.000,310,11035352,12805,0,1667728724,13148.66439872,38.94143799000449,53567.82928320001
2022-11-06,09:58:46.000,310,11035358,12565,0,1667728725,13148.67787133999,38.98373277000064,53567.82928320001
2022-11-06,09:58:47.000,310,11035365,12525,0,1667728726,13148.671135029996,38.97668364000128,53567.836270320004
2022-11-06,09:58:48.000,310,11035347,12485,0,1667728727,13148.67787133999,38.94848712000385,53567.82928320001
2022-11-06,09:58:49.000,310,11035409,12645,0,1667728728,13148.68460765,38.962585380002565,53567.80133472001
2022-11-06,09:58:50.000,310,11035387,12565,0,1667728729,13148.630717169995,39.01192928999808,53567.75941200001
2022-11-06,09:58:51.000,310,11035332,12685,0,1667728730,13148.64418979,38.969634510001924,53567.66159232001
2022-11-06,09:58:52.000,310,11035409,12485,0,1667728731,13148.671135029996,38.93438885999785,53567.71050216001
2022-11-06,09:58:53.000,310,11035392,12645,0,1667728732,13148.68460765,38.955536250003206,53567.69652792
2022-11-06,09:58:54.000,310,11035321,12405,0,1667728733,13148.68460765,38.99783102999936,53567.7244764
2022-11-06,09:58:55.000,310,11035403,12685,0,1667728734,13148.76544337,38.969634510001924,53567.71748928
2022-11-06,09:58:56.000,310,11035380,12405,0,1667728735,13148.751970749996,38.99783102999936,53567.71050216001
2022-11-06,09:58:57.000,310,11035374,12805,0,1667728736,13148.731761819996,38.97668364000128,53567.64761808
2022-11-06,09:58:58.000,310,11035427,12485,0,1667728737,13148.731761819996,38.99783102999936,53567.63364384001
2022-11-06,09:58:59.000,310,11035386,12445,0,1667728738,13148.731761819996,39.01192928999808,53567.54281128001
2022-11-06,09:59:00.000,310,11035404,12365,0,1667728739,13148.751970749996,39.01192928999808,53567.57774688
2022-11-06,09:59:01.000,310,11035349,12645,0,1667728740,13148.778915989991,38.9907819,53567.56377264001
2022-11-06,09:59:02.000,310,11035311,12525,0,1667728741,13148.826070160001,39.018978420004714,53567.59870824
2022-11-06,09:59:03.000,310,11035355,12965,0,1667728742,13148.886696950001,39.04012581000279,53567.570759760005
2022-11-06,09:59:04.000,310,11035373,12645,0,1667728743,13148.920378499992,39.01192928999808,53567.62665672
2022-11-06,09:59:05.000,310,11035374,12245,0,1667728744,13149.028159460002,39.018978420004714,53567.63364384001
2022-11-06,09:59:06.000,310,11035377,12485,0,1667728745,13148.981005289992,39.04012581000279,53567.53582416
2022-11-06,09:59:07.000,310,11035323,12445,0,1667728746,13149.034895769997,39.04012581000279,53567.5497984
2022-11-06,09:59:08.000,310,11035401,12485,0,1667728747,13149.082049939992,39.07537145999959,53567.59172112001
2022-11-06,09:59:09.000,310,11035389,12285,0,1667728748,13149.122467799993,39.04717494000215,53567.584734
2022-11-06,09:59:10.000,310,11035416,12565,0,1667728749,13149.169621970002,39.04012581000279,53567.59870824
2022-11-06,09:59:11.000,310,11035394,12605,0,1667728750,13149.236985069998,39.04012581000279,53567.55678552
2022-11-06,09:59:12.000,310,11035395,12445,0,1667728751,13149.263930309993,39.06832233000023,53567.59870824
2022-11-06,09:59:13.000,310,11035367,12485,0,1667728752,13149.304348169993,39.13176450000174,53567.500888560004
2022-11-06,09:59:14.000,310,11035418,12605,0,1667728753,13149.317820789998,39.089469719998306,53567.54281128001
2022-11-06,09:59:15.000,310,11035368,12565,0,1667728754,13149.324557099993,39.08242058999895,53567.55678552
2022-11-06,09:59:16.000,310,11035309,12445,0,1667728755,13149.351502339989,39.06832233000023,53567.5497984
2022-11-06,09:59:17.000,310,11035380,12405,0,1667728756,13149.371711269989,39.06832233000023,53567.53582416
2022-11-06,09:59:18.000,310,11035361,12605,0,1667728757,13149.459283299999,39.1035679800043,53567.57774688
2022-11-06,09:59:19.000,310,11035401,12645,0,1667728758,13149.439074369999,39.06832233000023,53567.59870824
2022-11-06,09:59:20.000,310,11035351,12525,0,1667728759,13149.445810679994,39.089469719998306,53567.60569536
2022-11-06,09:59:21.000,310,11035384,12805,0,1667728760,13149.466019609994,39.08242058999895,53567.53582416
2022-11-06,09:59:22.000,310,11035411,12405,0,1667728761,13149.486228539994,39.06832233000023,53567.54281128001
2022-11-06,09:59:23.000,310,11035348,12445,0,1667728762,13149.519910089999,39.07537145999959,53567.55678552
2022-11-06,09:59:24.000,310,11035346,12605,0,1667728763,13149.519910089999,39.00488015999872,53567.57774688
2022-11-06,09:59:25.000,310,11035348,12565,0,1667728764,13149.425601749994,39.04012581000279,53567.51486280001
2022-11-06,09:59:26.000,310,11035376,12445,0,1667728765,13149.47275591999,39.05422407000151,53567.56377264001
2022-11-06,09:59:27.000,310,11035332,12485,0,1667728766,13149.506437469994,39.04717494000215,53567.53582416
2022-11-06,09:59:28.000,310,11035400,12525,0,1667728767,13149.57380056999,39.04012581000279,53567.5497984
2022-11-06,09:59:29.000,310,11035395,12565,0,1667728768,13149.56032795,39.06127320000087,53567.51486280001
2022-11-06,09:59:30.000,310,11035394,12525,0,1667728769,13149.54011902,39.04012581000279,53567.55678552
2022-11-06,09:59:31.000,310,11035383,12365,0,1667728770,13149.54011902,39.06127320000087,53567.50787568
2022-11-06,09:59:32.000,310,11035351,12685,0,1667728771,13149.51317377999,39.03307668000343,53567.49390144001
2022-11-06,09:59:33.000,310,11035410,12325,0,1667728772,13149.47275591999,39.04717494000215,53567.50787568
2022-11-06,09:59:34.000,310,11035341,12365,0,1667728773,13149.439074369999,39.06127320000087,53567.500888560004
2022-11-06,09:59:35.000,310,11035375,12565,0,1667728774,13149.439074369999,39.089469719998306,53567.51486280001
2022-11-06,09:59:36.000,310,11035347,12605,0,1667728775,13149.378447579998,39.096518849997665,53567.54281128001
2022-11-06,09:59:37.000,310,11035365,12445,0,1667728776,13149.358238649998,39.152911889999814,53567.521849920005
2022-11-06,09:59:38.000,310,11035371,12965,0,1667728777,13149.257193999998,39.181108410004526,53567.51486280001
2022-11-06,09:59:39.000,310,11035369,12485,0,1667728778,13149.183094589993,39.20930493000196,53567.354159040005
2022-11-06,09:59:40.000,310,11035372,12525,0,1667728779,13149.142676729993,39.30094362000091,53567.44499160001
2022-11-06,09:59:41.000,310,11035348,12445,0,1667728780,13149.088786250002,39.329140139998344,53567.32621056001
2022-11-06,09:59:42.000,310,11035375,12605,0,1667728781,13149.034895769997,39.38553318000049,53567.43101736
2022-11-06,09:59:43.000,310,11035337,12685,0,1667728782,13149.041632079992,39.39963143999921,53567.38909464
2022-11-06,09:59:44.000,310,11035388,12405,0,1667728783,13148.940587429992,39.44192622000264,53567.3401848
2022-11-06,09:59:45.000,310,11035396,12285,0,1667728784,13148.886696950001,39.49831926000479,53567.39608176001
2022-11-06,09:59:46.000,310,11035394,12405,0,1667728785,13148.785652300001,39.52651578000223,53567.37512040001
2022-11-06,09:59:47.000,310,11035320,12485,0,1667728786,13148.72502551,39.611105340001814,53567.31223632
2022-11-06,09:59:48.000,310,11035367,12365,0,1667728787,13148.65766240999,39.63225272999989,53567.34717192001
2022-11-06,09:59:49.000,310,11035367,12565,0,1667728788,13148.650926099996,39.71684228999948,53567.27730072001
2022-11-06,09:59:50.000,310,11035360,12565,0,1667728789,13148.570090379995,39.773235330001626,53567.25633936001
2022-11-06,09:59:51.000,310,11035365,12645,0,1667728790,13148.529672519995,39.81553010999778,53567.31223632
2022-11-06,09:59:52.000,310,11035392,12605,0,1667728791,13148.40168263,39.86487402000057,53567.21441664
2022-11-06,09:59:53.000,310,11035394,12285,0,1667728792,13148.408418939995,39.93536532000144,53567.21441664
2022-11-06,09:59:54.000,310,11035457,12485,0,1667728793,13148.36126477,39.956512709999515,53567.186468160005
2022-11-06,09:59:55.000,310,11035377,12525,0,1667728794,13148.347792149994,40.012905750001664,53567.22839088001
2022-11-06,09:59:56.000,310,11035367,12565,0,1667728795,13148.32084691,40.05520052999782,53567.22140376
2022-11-06,09:59:57.000,310,11035353,12645,0,1667728796,13148.327583219994,40.04815139999846,53567.17249392
2022-11-06,09:59:58.000,310,11035353,12485,0,1667728797,13148.31411059999,40.13979009000468,53567.15153256
2022-11-06,09:59:59.000,310,11035360,12605,0,1667728798,13148.27369273999,40.13979009000468,53567.14454544
2022-11-06,10:00:00.000,310,11035363,12245,0,1667728799,13148.300637979999,40.16798661000212,53567.2004424
2022-11-06,10:00:01.000,310,11035356,12445,0,1667728800,13148.31411059999,40.20323225999891,53567.17249392
2022-11-06,10:00:02.000,310,11035345,12525,0,1667728801,13148.27369273999,40.175035740001476,53567.17249392
2022-11-06,10:00:03.000,310,11035347,12205,0,1667728802,13148.29390166999,40.20323225999891,53567.12358408
2022-11-06,10:00:04.000,310,11035414,12485,0,1667728803,13148.219802259999,40.28077268999914,53567.018777280005
2022-11-06,10:00:05.000,310,11035380,12645,0,1667728804,13148.35452845999,40.224379650004266,53567.14454544
2022-11-06,10:00:06.000,310,11035360,12445,0,1667728805,13148.3814737,40.196183129999554,53567.10960984001
2022-11-06,10:00:07.000,310,11035347,12765,0,1667728806,13148.469045729995,40.21733052000491,53567.17249392
2022-11-06,10:00:08.000,310,11035385,12725,0,1667728807,13148.47578203999,40.20323225999891,53567.116596960004
2022-11-06,10:00:09.000,310,11035377,12445,0,1667728808,13148.55661775999,40.196183129999554,53567.0956356
2022-11-06,10:00:10.000,310,11035420,12285,0,1667728809,13148.570090379995,40.196183129999554,53567.13057120001
2022-11-06,10:00:11.000,310,11035381,12525,0,1667728810,13148.60377193,40.175035740001476,53567.12358408
2022-11-06,10:00:12.000,310,11035400,12645,0,1667728811,13148.671135029996,40.175035740001476,53567.067687120005
2022-11-06,10:00:13.000,310,11035353,12285,0,1667728812,13148.69808026999,40.14683922000404,53567.05371288
2022-11-06,10:00:14.000,310,11035391,12365,0,1667728813,13148.738498129991,40.06929879000381,53567.12358408
2022-11-06,10:00:15.000,310,11035362,12565,0,1667728814,13148.819333849991,40.062249660004454,53567.165506800004
2022-11-06,10:00:16.000,310,11035369,12525,0,1667728815,13148.879960639992,39.97061096999823,53567.186468160005
2022-11-06,10:00:17.000,310,11035376,12405,0,1667728816,13148.940587429992,39.998807490002946,53567.14454544
2022-11-06,10:00:18.000,310,11035432,12565,0,1667728817,13148.920378499992,39.93536532000144,53567.067687120005
2022-11-06,10:00:19.000,310,11035344,12405,0,1667728818,13148.967532670002,39.9424144500008,53567.15153256
2022-11-06,10:00:20.000,310,11035334,12645,0,1667728819,13149.021423149992,39.89307053999801,53567.15851968001
2022-11-06,10:00:21.000,310,11035367,12805,0,1667728820,13149.061841009992,39.87897227999929,53567.15851968001
2022-11-06,10:00:22.000,310,11035405,12485,0,1667728821,13149.135940419997,39.81553010999778,53567.22839088001
2022-11-06,10:00:23.000,310,11035402,12765,0,1667728822,13149.142676729993,39.75913707000291,53567.137558320006
2022-11-06,10:00:24.000,310,11035386,12605,0,1667728823,13149.223512449993,39.71684228999948,53567.24236512
2022-11-06,10:00:25.000,310,11035373,12445,0,1667728824,13149.304348169993,39.65340011999797,53567.24236512
2022-11-06,10:00:26.000,310,11035390,12405,0,1667728825,13149.210039830003,39.57585968999774,53567.14454544
2022-11-06,10:00:27.000,310,11035411,12525,0,1667728826,13149.223512449993,39.589957950003736,53567.15153256
2022-11-06,10:00:28.000,310,11035393,12285,0,1667728827,13149.338029719998,39.53356491000159,53567.17948104001
2022-11-06,10:00:29.000,310,11035346,12325,0,1667728828,13149.398656509999,39.51241752000351,53567.2004424
2022-11-06,10:00:30.000,310,11035391,12285,0,1667728829,13149.466019609994,39.45602448000136,53567.17249392
2022-11-06,10:00:31.000,310,11035398,12485,0,1667728830,13149.506437469994,39.38553318000049,53567.22140376
2022-11-06,10:00:32.000,310,11035367,12485,0,1667728831,13149.567064259994,39.364385790002416,53567.22839088001
2022-11-06,10:00:33.000,310,11035357,12365,0,1667728832,13149.60074581,39.34323840000434,53567.17249392
2022-11-06,10:00:34.000,310,11035402,12285,0,1667728833,13149.55359163999,39.322091009998985,53567.10262272
2022-11-06,10:00:35.000,310,11035376,12725,0,1667728834,13149.53338270999,39.329140139998344,53567.17948104001
2022-11-06,10:00:36.000,310,11035360,12485,0,1667728835,13149.567064259994,39.30094362000091,53567.17948104001
2022-11-06,10:00:37.000,310,11035388,12365,0,1667728836,13149.49296484999,39.28684536000219,53567.22839088001
2022-11-06,10:00:38.000,310,11035364,12645,0,1667728837,13149.479492229999,39.28684536000219,53567.17249392
2022-11-06,10:00:39.000,310,11035434,12285,0,1667728838,13149.49296484999,39.27274710000347,53567.235378000005
2022-11-06,10:00:40.000,310,11035405,12405,0,1667728839,13149.51317377999,39.27979623000283,53567.20742952001
2022-11-06,10:00:41.000,310,11035363,12645,0,1667728840,13149.452546989989,39.329140139998344,53567.17249392
2022-11-06,10:00:42.000,310,11035372,12445,0,1667728841,13149.378447579998,39.322091009998985,53567.14454544
2022-11-06,10:00:43.000,310,11035366,12645,0,1667728842,13149.391920199989,39.322091009998985,53567.17948104001
2022-11-06,10:00:44.000,310,11035349,12525,0,1667728843,13149.344766029993,39.35733666000306,53567.15851968001
2022-11-06,10:00:45.000,310,11035364,12285,0,1667728844,13149.338029719998,39.322091009998985,53567.15851968001
2022-11-06,10:00:46.000,310,11035399,12405,0,1667728845,13149.277402929998,39.30799275000027,53567.17948104001
2022-11-06,10:00:47.000,310,11035388,12485,0,1667728846,13149.284139239993,39.329140139998344,53567.15153256
2022-11-06,10:00:48.000,310,11035415,12485,0,1667728847,13149.183094589993,39.35733666000306,53567.10960984001
2022-11-06,10:00:49.000,310,11035326,12685,0,1667728848,13149.142676729993,39.39963143999921,53567.15851968001
2022-11-06,10:00:50.000,310,11035345,12645,0,1667728849,13149.088786250002,39.427827960003924,53567.0956356
2022-11-06,10:00:51.000,310,11035432,12365,0,1667728850,13149.034895769997,39.46307361000072,53567.081661359996
2022-11-06,10:00:52.000,310,11035360,12565,0,1667728851,13149.001214219992,39.4842209999988,53567.10262272
2022-11-06,10:00:53.000,310,11035314,12445,0,1667728852,13148.879960639992,39.51241752000351,53567.0257644
2022-11-06,10:00:54.000,310,11035324,12565,0,1667728853,13148.947323740002,39.554712299999665,53567.067687120005
2022-11-06,10:00:55.000,310,11035344,12485,0,1667728854,13148.920378499992,39.604056210002454,53567.06070000001
2022-11-06,10:00:56.000,310,11035380,12645,0,1667728855,13148.893433259997,39.597007080003095,53567.0257644
2022-11-06,10:00:57.000,310,11035430,12285,0,1667728856,13148.819333849991,39.604056210002454,53567.01179016001
2022-11-06,10:00:58.000,310,11035385,12485,0,1667728857,13148.772179679996,39.63225272999989,53566.99082880001
2022-11-06,10:00:59.000,310,11035371,12605,0,1667728858,13148.731761819996,39.70274403000076,53566.98384168
2022-11-06,10:01:00.000,310,11035400,12485,0,1667728859,13148.671135029996,39.6956949000014,53566.948906080004
2022-11-06,10:01:01.000,310,11035299,12405,0,1667728860,13148.61724454999,39.70274403000076,53566.89300912001
2022-11-06,10:01:02.000,310,11035395,12645,0,1667728861,13148.57682668999,39.74503881000419,53566.87204776001
2022-11-06,10:01:03.000,310,11035402,12765,0,1667728862,13148.54314514,39.75208794000355,53566.86506064
2022-11-06,10:01:04.000,310,11035402,12565,0,1667728863,13148.56335407,39.74503881000419,53566.93493184
2022-11-06,10:01:05.000,310,11035391,12765,0,1667728864,13148.529672519995,39.75208794000355,53566.913970479996
2022-11-06,10:01:06.000,310,11035379,12605,0,1667728865,13148.48251835,39.76618620000227,53566.913970479996
2022-11-06,10:01:07.000,310,11035346,12525,0,1667728866,13148.48251835,39.76618620000227,53566.851086400005
2022-11-06,10:01:08.000,310,11035361,12525,0,1667728867,13148.509463589995,39.773235330001626,53566.80916368
2022-11-06,10:01:09.000,310,11035372,12445,0,1667728868,13148.45557310999,39.836677500003134,53566.802176560006
2022-11-06,10:01:10.000,310,11035388,12285,0,1667728869,13148.46230942,39.80848097999842,53566.78820232
2022-11-06,10:01:11.000,310,11035366,12485,0,1667728870,13148.489254659995,39.773235330001626,53566.79518944001
2022-11-06,10:01:12.000,310,11035418,12605,0,1667728871,13148.469045729995,39.7943827199997,53566.80916368
2022-11-06,10:01:13.000,310,11035369,12445,0,1667728872,13148.47578203999,39.80848097999842,53566.75326672001
2022-11-06,10:01:14.000,310,11035378,12525,0,1667728873,13148.489254659995,39.7943827199997,53566.72531824001
2022-11-06,10:01:15.000,310,11035388,12485,0,1667728874,13148.50272728,39.76618620000227,53566.76724096
2022-11-06,10:01:16.000,310,11035368,12605,0,1667728875,13148.489254659995,39.7943827199997,53566.732305360005
2022-11-06,10:01:17.000,310,11035344,12645,0,1667728876,13148.51619989999,39.780284460000985,53566.71833112
2022-11-06,10:01:18.000,310,11035383,12565,0,1667728877,13148.57682668999,39.80848097999842,53566.73929248
2022-11-06,10:01:19.000,310,11035357,12325,0,1667728878,13148.59703561999,39.81553010999778,53566.67640840001
2022-11-06,10:01:20.000,310,11035362,12485,0,1667728879,13148.671135029996,39.80848097999842,53566.72531824001
2022-11-06,10:01:21.000,310,11035334,12525,0,1667728880,13148.711552889996,39.822579240004416,53566.711344
2022-11-06,10:01:22.000,310,11035423,12325,0,1667728881,13148.758707059991,39.85782489000121,53566.711344
2022-11-06,10:01:23.000,310,11035366,12605,0,1667728882,13148.778915989991,39.87192314999993,53566.65544704001
2022-11-06,10:01:24.000,310,11035340,12485,0,1667728883,13148.839542779991,39.87897227999929,53566.69038264
2022-11-06,10:01:25.000,310,11035318,12645,0,1667728884,13148.799124919991,39.89307053999801,53566.67640840001
2022-11-06,10:01:26.000,310,11035388,12605,0,1667728885,13148.859751709992,39.92126706000272,53566.71833112
2022-11-06,10:01:27.000,310,11035394,12525,0,1667728886,13148.886696950001,39.956512709999515,53566.711344
2022-11-06,10:01:28.000,310,11035365,12405,0,1667728887,13148.839542779991,40.005856620002305,53566.634485680006
2022-11-06,10:01:29.000,310,11035379,12565,0,1667728888,13148.853015399996,40.01995488000102,53566.711344
2022-11-06,10:01:30.000,310,11035365,12525,0,1667728889,13148.974268979997,40.03405313999974,53566.76025384
2022-11-06,10:01:31.000,310,11035360,12405,0,1667728890,13149.001214219992,40.03405313999974,53566.746279599996
2022-11-06,10:01:32.000,310,11035416,12405,0,1667728891,13149.048368390002,40.07634792000317,53566.71833112
2022-11-06,10:01:33.000,310,11035364,12565,0,1667728892,13149.048368390002,40.10454444000061,53566.79518944001
2022-11-06,10:01:34.000,310,11035377,12445,0,1667728893,13149.001214219992,40.20323225999891,53566.67640840001
2022-11-06,10:01:35.000,310,11035371,12525,0,1667728894,13149.129204110002,40.21028138999827,53566.802176560006
2022-11-06,10:01:36.000,310,11035382,12525,0,1667728895,13149.162885659993,40.21028138999827,53566.83012504
2022-11-06,10:01:37.000,310,11035396,12445,0,1667728896,13149.223512449993,40.28077268999914,53566.85807352
2022-11-06,10:01:38.000,310,11035428,12285,0,1667728897,13149.284139239993,40.30192008000449,53566.86506064
2022-11-06,10:01:39.000,310,11035401,12325,0,1667728898,13149.257193999998,40.34421486000065,53566.89300912001
2022-11-06,10:01:40.000,310,11035398,12285,0,1667728899,13149.284139239993,40.365362249998725,53566.87204776001
2022-11-06,10:01:41.000,310,11035347,12565,0,1667728900,13149.284139239993,40.358313119999366,53566.90698336
2022-11-06,10:01:42.000,310,11035395,12645,0,1667728901,13149.284139239993,40.43585354999959,53566.94191896001
2022-11-06,10:01:43.000,310,11035406,12605,0,1667728902,13149.351502339989,40.421755290000874,53566.969867440006
2022-11-06,10:01:44.000,310,11035376,12445,0,1667728903,13149.398656509999,40.44995180999831,53566.948906080004
2022-11-06,10:01:45.000,310,11035413,12525,0,1667728904,13149.351502339989,40.464050070004305,53567.03275152
2022-11-06,10:01:46.000,310,11035391,12605,0,1667728905,13149.378447579998,40.55568876000325,53566.96288032001
2022-11-06,10:01:47.000,310,11035386,12725,0,1667728906,13149.385183889994,40.51339397999982,53567.0257644
2022-11-06,10:01:48.000,310,11035347,12445,0,1667728907,13149.391920199989,40.52044310999918,53567.018777280005
2022-11-06,10:01:49.000,310,11035363,12485,0,1667728908,13149.378447579998,40.52749223999854,53567.018777280005
2022-11-06,10:01:50.000,310,11035349,12725,0,1667728909,13149.405392819994,40.52749223999854,53567.01179016001
2022-11-06,10:01:51.000,310,11035359,12565,0,1667728910,13149.47275591999,40.45700093999767,53567.04672576
2022-11-06,10:01:52.000,310,11035372,12085,0,1667728911,13149.51317377999,40.43585354999959,53567.07467424
2022-11-06,10:01:53.000,310,11035351,12405,0,1667728912,13149.49296484999,40.414706160001515,53567.04672576
2022-11-06,10:01:54.000,310,11035384,12445,0,1667728913,13149.479492229999,40.37946051000472,53567.03973864001
2022-11-06,10:01:55.000,310,11035367,12565,0,1667728914,13149.445810679994,40.37946051000472,53567.067687120005
2022-11-06,10:01:56.000,310,11035363,12645,0,1667728915,13149.425601749994,40.33011660000193,53567.08864848001
2022-11-06,10:01:57.000,310,11035337,12325,0,1667728916,13149.425601749994,40.34421486000065,53567.116596960004
2022-11-06,10:01:58.000,310,11035345,12365,0,1667728917,13149.47275591999,40.30896921000385,53567.06070000001
2022-11-06,10:01:59.000,310,11035380,12565,0,1667728918,13149.486228539994,40.28077268999914,53567.08864848001
2022-11-06,10:02:00.000,310,11035361,12645,0,1667728919,13149.432338059989,40.25962530000106,53567.15153256
2022-11-06,10:02:01.000,310,11035362,12565,0,1667728920,13149.418865439999,40.28077268999914,53567.15153256
2022-11-06,10:02:02.000,310,11035304,12645,0,1667728921,13149.412129129989,40.224379650004266,53567.067687120005
2022-11-06,10:02:03.000,310,11035357,12685,0,1667728922,13149.439074369999,40.231428780003625,53567.07467424
2022-11-06,10:02:04.000,310,11035325,12525,0,1667728923,13149.391920199989,40.231428780003625,53567.04672576
2022-11-06,10:02:05.000,310,11035316,12645,0,1667728924,13149.351502339989,40.224379650004266,53567.018777280005
2022-11-06,10:02:06.000,310,11035314,12525,0,1667728925,13149.398656509999,40.196183129999554,53567.03275152
2022-11-06,10:02:07.000,310,11035350,12565,0,1667728926,13149.432338059989,40.189134000000195,53567.03973864001
2022-11-06,10:02:08.000,310,11035336,12645,0,1667728927,13149.418865439999,40.1538883500034,53567.018777280005
2022-11-06,10:02:09.000,310,11035396,12525,0,1667728928,13149.405392819994,40.132740959998046,53566.97685456
2022-11-06,10:02:10.000,310,11035359,12565,0,1667728929,13149.378447579998,40.1538883500034,53567.04672576
2022-11-06,10:02:11.000,310,11035388,12485,0,1667728930,13149.405392819994,40.1538883500034,53566.99082880001
2022-11-06,10:02:12.000,310,11035356,12565,0,1667728931,13149.364974959994,40.182084870000836,53566.93493184
2022-11-06,10:02:13.000,310,11035402,12605,0,1667728932,13149.324557099993,40.16798661000212,53566.97685456
2022-11-06,10:02:14.000,310,11035410,12605,0,1667728933,13149.364974959994,40.196183129999554,53566.913970479996
2022-11-06,10:02:15.000,310,11035392,12325,0,1667728934,13149.317820789998,40.189134000000195,53566.86506064
2022-11-06,10:02:16.000,310,11035378,12485,0,1667728935,13149.358238649998,40.21028138999827,53566.969867440006
2022-11-06,10:02:17.000,310,11035410,12485,0,1667728936,13149.371711269989,40.231428780003625,53566.92095760001
2022-11-06,10:02:18.000,310,11035370,12645,0,1667728937,13149.290875549988,40.2878218199985,53566.89300912001
2022-11-06,10:02:19.000,310,11035387,12645,0,1667728938,13149.223512449993,40.2878218199985,53566.92095760001
2022-11-06,10:02:20.000,310,11035369,12645,0,1667728939,13149.216776139998,40.358313119999366,53566.80916368
2022-11-06,10:02:21.000,310,11035374,12685,0,1667728940,13149.230248759988,40.4006079000028,53566.89300912001
2022-11-06,10:02:22.000,310,11035376,12485,0,1667728941,13149.169621970002,40.414706160001515,53566.86506064
2022-11-06,10:02:23.000,310,11035395,12645,0,1667728942,13149.243721379993,40.44995180999831,53566.85807352
2022-11-06,10:02:24.000,310,11035353,12565,0,1667728943,13149.230248759988,40.52749223999854,53566.89300912001
2022-11-06,10:02:25.000,310,11035329,12645,0,1667728944,13149.115731489997,40.54863963000389,53566.75326672001
2022-11-06,10:02:26.000,310,11035343,12445,0,1667728945,13149.108995180002,40.61913093000476,53566.72531824001
2022-11-06,10:02:27.000,310,11035354,12765,0,1667728946,13149.088786250002,40.583885280000686,53566.851086400005
2022-11-06,10:02:28.000,310,11035384,12445,0,1667728947,13149.055104699997,40.590934410000045,53566.79518944001
2022-11-06,10:02:29.000,310,11035380,12645,0,1667728948,13148.913642189997,40.647327450002194,53566.732305360005
2022-11-06,10:02:30.000,310,11035416,12525,0,1667728949,13148.920378499992,40.72486788000242,53566.72531824001
2022-11-06,10:02:31.000,310,11035408,12525,0,1667728950,13148.994477909997,40.7107696200037,53566.802176560006
2022-11-06,10:02:32.000,310,11035354,12245,0,1667728951,13149.021423149992,40.72486788000242,53566.8161508
2022-11-06,10:02:33.000,310,11035341,12365,0,1667728952,13149.001214219992,40.69667135999771,53566.76724096
2022-11-06,10:02:34.000,310,11035368,12605,0,1667728953,13148.960796359992,40.73191701000178,53566.732305360005
2022-11-06,10:02:35.000,310,11035380,12645,0,1667728954,13148.886696950001,40.72486788000242,53566.711344
2022-11-06,10:02:36.000,310,11035391,12685,0,1667728955,13148.900169569992,40.7460152700005,53566.76724096
2022-11-06,10:02:37.000,310,11035391,12605,0,1667728956,13148.886696950001,40.73191701000178,53566.75326672001
2022-11-06,10:02:38.000,310,11035360,12405,0,1667728957,13148.853015399996,40.7460152700005,53566.732305360005
2022-11-06,10:02:39.000,310,11035349,12565,0,1667728958,13148.900169569992,40.71781875000306,53566.76724096
2022-11-06,10:02:40.000,310,11035398,12725,0,1667728959,13148.933851119997,40.73191701000178,53566.72531824001
2022-11-06,10:02:41.000,310,11035378,12485,0,1667728960,13148.900169569992,40.69667135999771,53566.66942128
2022-11-06,10:02:42.000,310,11035354,12485,0,1667728961,13148.886696950001,40.67552396999963,53566.62749856001
2022-11-06,10:02:43.000,310,11035339,12525,0,1667728962,13148.913642189997,40.67552396999963,53566.634485680006
2022-11-06,10:02:44.000,310,11035383,12445,0,1667728963,13148.933851119997,40.633229190003476,53566.634485680006
2022-11-06,10:02:45.000,310,11035393,12485,0,1667728964,13148.960796359992,40.56273789000261,53566.62051144
2022-11-06,10:02:46.000,310,11035386,12725,0,1667728965,13148.994477909997,40.56273789000261,53566.59256296
2022-11-06,10:02:47.000,310,11035391,12645,0,1667728966,13149.082049939992,40.534541369997896,53566.62051144
2022-11-06,10:02:48.000,310,11035359,12605,0,1667728967,13149.115731489997,40.48519746000238,53566.613524320004
2022-11-06,10:02:49.000,310,11035411,12525,0,1667728968,13149.142676729993,40.43585354999959,53566.64845992
2022-11-06,10:02:50.000,310,11035411,12485,0,1667728969,13149.169621970002,40.44995180999831,53566.59955008
2022-11-06,10:02:51.000,310,11035425,12725,0,1667728970,13149.196567209998,40.44290267999895,53566.59256296
2022-11-06,10:02:52.000,310,11035378,12525,0,1667728971,13149.236985069998,40.38650964000408,53566.60653720001
2022-11-06,10:02:53.000,310,11035393,12645,0,1667728972,13149.277402929998,40.34421486000065,53566.58557584001
2022-11-06,10:02:54.000,310,11035362,12645,0,1667728973,13149.398656509999,40.35126399000001,53566.62749856001
2022-11-06,10:02:55.000,310,11035372,12525,0,1667728974,13149.452546989989,40.31601834000321,53566.65544704001
2022-11-06,10:02:56.000,310,11035351,12285,0,1667728975,13149.519910089999,40.27372355999978,53566.64845992
2022-11-06,10:02:57.000,310,11035343,12765,0,1667728976,13149.57380056999,40.245527040002344,53566.59955008
2022-11-06,10:02:58.000,310,11035387,12565,0,1667728977,13149.587273189994,40.238477910002985,53566.54365312
2022-11-06,10:02:59.000,310,11035361,12605,0,1667728978,13149.627691049995,40.16798661000212,53566.54365312
2022-11-06,10:03:00.000,310,11035398,12405,0,1667728979,13149.62095474,40.16798661000212,53566.48775616001
2022-11-06,10:03:01.000,310,11035415,12805,0,1667728980,13149.769153559995,40.1538883500034,53566.60653720001
2022-11-06,10:03:02.000,310,11035424,12485,0,1667728981,13149.79609879999,40.11864269999933,53566.5716016
2022-11-06,10:03:03.000,310,11035310,12605,0,1667728982,13149.809571419995,40.10454444000061,53566.55762736001
2022-11-06,10:03:04.000,310,11035416,12525,0,1667728983,13149.87693451999,40.132740959998046,53566.6414728
2022-11-06,10:03:05.000,310,11035385,12645,0,1667728984,13149.917352379991,40.06929879000381,53566.60653720001
2022-11-06,10:03:06.000,310,11035405,12285,0,1667728985,13149.85672558999,40.01995488000102,53566.52967888
2022-11-06,10:03:07.000,310,11035413,12485,0,1667728986,13149.930824999996,40.0411022699991,53566.50871752001
2022-11-06,10:03:08.000,310,11035365,12445,0,1667728987,13149.98471548,40.09749531000125,53566.6414728
2022-11-06,10:03:09.000,310,11035347,12485,0,1667728988,13149.94429762,40.05520052999782,53566.52269176
2022-11-06,10:03:10.000,310,11035361,12525,0,1667728989,13149.94429762,40.0411022699991,53566.52967888
2022-11-06,10:03:11.000,310,11035395,12325,0,1667728990,13150.004924410001,40.012905750001664,53566.62051144
2022-11-06,10:03:12.000,310,11035314,12485,0,1667728991,13149.977979169991,40.02700401000038,53566.564614480005
2022-11-06,10:03:13.000,310,11035415,12565,0,1667728992,13149.998188099991,40.01995488000102,53566.55064024
2022-11-06,10:03:14.000,310,11035446,12445,0,1667728993,13149.94429762,40.04815139999846,53566.515704640005
2022-11-06,10:03:15.000,310,11035377,12725,0,1667728994,13149.951033929996,40.03405313999974,53566.50871752001
2022-11-06,10:03:16.000,310,11035359,12365,0,1667728995,13149.971242859996,40.062249660004454,53566.47378192
2022-11-06,10:03:17.000,310,11035399,12525,0,1667728996,13149.977979169991,40.08339705000253,53566.52967888
2022-11-06,10:03:18.000,310,11035417,12725,0,1667728997,13149.930824999996,40.11864269999933,53566.52967888
2022-11-06,10:03:19.000,310,11035394,12645,0,1667728998,13149.977979169991,40.09044618000189,53566.49474328
2022-11-06,10:03:20.000,310,11035407,12645,0,1667728999,13149.998188099991,40.14683922000404,53566.47378192
2022-11-06,10:03:21.000,310,11035361,12485,0,1667729000,13150.038605959991,40.14683922000404,53566.54365312
2022-11-06,10:03:22.000,310,11035400,12645,0,1667729001,13149.957770239991,40.16798661000212,53566.45282056
2022-11-06,10:03:23.000,310,11035358,12605,0,1667729002,13149.998188099991,40.196183129999554,53566.48775616001
2022-11-06,10:03:24.000,310,11035404,12565,0,1667729003,13149.88367083,40.245527040002344,53566.48076904
2022-11-06,10:03:25.000,310,11035419,12645,0,1667729004,13149.81630772999,40.21028138999827,53566.466794800006
2022-11-06,10:03:26.000,310,11035345,12485,0,1667729005,13149.789362489995,40.245527040002344,53566.515704640005
2022-11-06,10:03:27.000,310,11035388,12605,0,1667729006,13149.809571419995,40.28077268999914,53566.564614480005
2022-11-06,10:03:28.000,310,11035367,12485,0,1667729007,13149.789362489995,40.30896921000385,53566.52269176
2022-11-06,10:03:29.000,310,11035352,12525,0,1667729008,13149.71526307999,40.33011660000193,53566.59256296
2022-11-06,10:03:30.000,310,11035388,12325,0,1667729009,13149.59400949999,40.407657030002156,53566.35500088
2022-11-06,10:03:31.000,310,11035390,12565,0,1667729010,13149.587273189994,40.39355877000344,53566.396923600005
2022-11-06,10:03:32.000,310,11035377,12645,0,1667729011,13149.647899979995,40.471099200003664,53566.45282056
2022-11-06,10:03:33.000,310,11035378,12485,0,1667729012,13149.607482119995,40.52044310999918,53566.48775616001
2022-11-06,10:03:34.000,310,11035389,12565,0,1667729013,13149.59400949999,40.56273789000261,53566.466794800006
2022-11-06,10:03:35.000,310,11035371,12565,0,1667729014,13149.607482119995,40.61208179999812,53566.52269176
2022-11-06,10:03:36.000,310,11035431,12725,0,1667729015,13149.56032795,40.66142571000091,53566.48775616001
2022-11-06,10:03:37.000,310,11035399,12365,0,1667729016,13149.587273189994,40.71781875000306,53566.48775616001
2022-11-06,10:03:38.000,310,11035404,12685,0,1667729017,13149.466019609994,40.68962222999835,53566.48076904
2022-11-06,10:03:39.000,310,11035382,12325,0,1667729018,13149.49296484999,40.7460152700005,53566.4318592
2022-11-06,10:03:40.000,310,11035363,12525,0,1667729019,13149.486228539994,40.774211789997935,53566.41788496001
2022-11-06,10:03:41.000,310,11035394,12325,0,1667729020,13149.47275591999,40.83765395999944,53566.45980768001
2022-11-06,10:03:42.000,310,11035394,12565,0,1667729021,13149.459283299999,40.865850480004156,53566.50871752001
2022-11-06,10:03:43.000,310,11035405,12805,0,1667729022,13149.506437469994,40.89404700000159,53566.48076904
2022-11-06,10:03:44.000,310,11035394,12445,0,1667729023,13149.432338059989,40.93634177999775,53566.45980768001
2022-11-06,10:03:45.000,310,11035420,12365,0,1667729024,13149.466019609994,40.92929264999839,53566.38993648001
2022-11-06,10:03:46.000,310,11035377,12565,0,1667729025,13149.445810679994,40.97158743000182,53566.45282056
2022-11-06,10:03:47.000,310,11035391,12565,0,1667729026,13149.459283299999,40.999783949999255,53566.45282056
2022-11-06,10:03:48.000,310,11035373,12445,0,1667729027,13149.486228539994,41.06322612000076,53566.466794800006
2022-11-06,10:03:49.000,310,11035385,12605,0,1667729028,13149.526646399994,41.12666829000227,53566.48775616001
2022-11-06,10:03:50.000,310,11035419,12485,0,1667729029,13149.51317377999,41.14781568000035,53566.5017304
2022-11-06,10:03:51.000,310,11035433,12365,0,1667729030,13149.546855329994,41.14076655000099,53566.48775616001
2022-11-06,10:03:52.000,310,11035380,12605,0,1667729031,13149.506437469994,41.19011046000378,53566.55064024
2022-11-06,10:03:53.000,310,11035370,12565,0,1667729032,13149.56032795,41.19011046000378,53566.5017304
2022-11-06,10:03:54.000,310,11035441,12605,0,1667729033,13149.526646399994,41.25355262999801,53566.49474328
2022-11-06,10:03:55.000,310,11035406,12485,0,1667729034,13149.60074581,41.281749150002724,53566.466794800006
2022-11-06,10:03:56.000,310,11035378,12245,0,1667729035,13149.607482119995,41.29584741000144,53566.54365312
2022-11-06,10:03:57.000,310,11035349,12725,0,1667729036,13149.56032795,41.32404392999888,53566.45980768001
2022-11-06,10:03:58.000,310,11035411,12565,0,1667729037,13149.59400949999,41.34519132000423,53566.52269176
2022-11-06,10:03:59.000,310,11035341,12685,0,1667729038,13149.708526769995,41.33109305999824,53566.55762736001
2022-11-06,10:04:00.000,310,11035352,12645,0,1667729039,13149.72199939,41.35928958000295,53566.578588719996
2022-11-06,10:04:01.000,310,11035373,12405,0,1667729040,13149.72199939,41.408633489998465,53566.59955008
2022-11-06,10:04:02.000,310,11035411,12525,0,1667729041,13149.77588986999,41.35928958000295,53566.52967888
2022-11-06,10:04:03.000,310,11035410,12445,0,1667729042,13149.75568093999,41.35928958000295,53566.5716016
2022-11-06,10:04:04.000,310,11035472,12325,0,1667729043,13149.77588986999,41.35928958000295,53566.59955008
2022-11-06,10:04:05.000,310,11035376,12605,0,1667729044,13149.829780349995,41.35928958000295,53566.564614480005
2022-11-06,10:04:06.000,310,11035406,12525,0,1667729045,13149.90387976,41.38748610000039,53566.634485680006
2022-11-06,10:04:07.000,310,11035351,12485,0,1667729046,13149.971242859996,41.35928958000295,53566.683395520005
2022-11-06,10:04:08.000,310,11035383,12485,0,1667729047,13150.004924410001,41.338142190004874,53566.70435688001
2022-11-06,10:04:09.000,310,11035385,12645,0,1667729048,13150.072287509996,41.3028965400008,53566.67640840001
2022-11-06,10:04:10.000,310,11035375,12645,0,1667729049,13150.065551200001,41.29584741000144,53566.683395520005
2022-11-06,10:04:11.000,310,11035363,12845,0,1667729050,13150.112705369997,41.31699479999952,53566.66243416
2022-11-06,10:04:12.000,310,11035371,12605,0,1667729051,13150.132914299997,41.30994567000016,53566.73929248
2022-11-06,10:04:13.000,310,11035387,12325,0,1667729052,13150.153123229997,41.29584741000144,53566.746279599996
2022-11-06,10:04:14.000,310,11035367,12605,0,1667729053,13150.173332159997,41.29584741000144,53566.76025384
2022-11-06,10:04:15.000,310,11035361,12685,0,1667729054,13150.254167879997,41.267650890004006,53566.76025384
2022-11-06,10:04:16.000,310,11035346,12365,0,1667729055,13150.274376809997,41.21125785000186,53566.76025384
2022-11-06,10:04:17.000,310,11035389,12605,0,1667729056,13150.180068469992,41.232405239999935,53566.70435688001
2022-11-06,10:04:18.000,310,11035441,12445,0,1667729057,13150.193541089997,41.218306980001216,53566.77422808001
2022-11-06,10:04:19.000,310,11035389,12485,0,1667729058,13150.146386920002,41.21125785000186,53566.732305360005
2022-11-06,10:04:20.000,310,11035360,12685,0,1667729059,13150.146386920002,41.2042087200025,53566.77422808001
2022-11-06,10:04:21.000,310,11035400,12645,0,1667729060,13150.105969060001,41.168963069998426,53566.781215200004
2022-11-06,10:04:22.000,310,11035350,12685,0,1667729061,13150.092496439996,41.16191393999907,53566.83012504
2022-11-06,10:04:23.000,310,11035418,12405,0,1667729062,13150.085760130001,41.176012199997786,53566.78820232
2022-11-06,10:04:24.000,310,11035391,12365,0,1667729063,13150.045342270001,41.168963069998426,53566.84409928001
2022-11-06,10:04:25.000,310,11035378,12525,0,1667729064,13150.031869649996,41.19011046000378,53566.8161508
2022-11-06,10:04:26.000,310,11035364,12565,0,1667729065,13149.930824999996,41.19715959000314,53566.76724096
2022-11-06,10:04:27.000,310,11035367,12725,0,1667729066,13149.88367083,41.2042087200025,53566.78820232
2022-11-06,10:04:28.000,310,11035395,12325,0,1667729067,13149.83651665999,41.2042087200025,53566.78820232
2022-11-06,10:04:29.000,310,11035398,12645,0,1667729068,13149.80283511,41.24650349999865,53566.76025384
2022-11-06,10:04:30.000,310,11035373,12405,0,1667729069,13149.77588986999,41.25355262999801,53566.781215200004
2022-11-06,10:04:31.000,310,11035334,12605,0,1667729070,13149.72199939,41.26060176000465,53566.76025384
2022-11-06,10:04:32.000,310,11035433,12285,0,1667729071,13149.59400949999,41.30994567000016,53566.732305360005
2022-11-06,10:04:33.000,310,11035396,12645,0,1667729072,13149.647899979995,41.274700020003365,53566.77422808001
2022-11-06,10:04:34.000,310,11035408,12565,0,1667729073,13149.587273189994,41.274700020003365,53566.732305360005
2022-11-06,10:04:35.000,310,11035413,12445,0,1667729074,13149.53338270999,41.267650890004006,53566.76025384
2022-11-06,10:04:36.000,310,11035352,12605,0,1667729075,13149.546855329994,41.25355262999801,53566.73929248
2022-11-06,10:04:37.000,310,11035395,12285,0,1667729076,13149.405392819994,41.3028965400008,53566.59256296
2022-11-06,10:04:38.000,310,11035398,12685,0,1667729077,13149.432338059989,41.32404392999888,53566.73929248
2022-11-06,10:04:39.000,310,11035376,12525,0,1667729078,13149.432338059989,41.281749150002724,53566.71833112
2022-11-06,10:04:40.000,310,11035360,12365,0,1667729079,13149.405392819994,41.267650890004006,53566.73929248
2022-11-06,10:04:41.000,310,11035438,12645,0,1667729080,13149.439074369999,41.30994567000016,53566.683395520005
2022-11-06,10:04:42.000,310,11035439,12405,0,1667729081,13149.358238649998,41.37338784000167,53566.70435688001
2022-11-06,10:04:43.000,310,11035398,12685,0,1667729082,13149.317820789998,41.36633871000231,53566.60653720001
2022-11-06,10:04:44.000,310,11035367,12365,0,1667729083,13149.304348169993,41.408633489998465,53566.64845992
2022-11-06,10:04:45.000,310,11035399,12605,0,1667729084,13149.284139239993,41.401584359999106,53566.65544704001
2022-11-06,10:04:46.000,310,11035363,12485,0,1667729085,13149.297611859998,41.415682619997824,53566.62749856001
2022-11-06,10:04:47.000,310,11035366,12645,0,1667729086,13149.317820789998,41.401584359999106,53566.62051144
2022-11-06,10:04:48.000,310,11035436,12565,0,1667729087,13149.250457689988,41.457977400001255,53566.55762736001
2022-11-06,10:04:49.000,310,11035357,12525,0,1667729088,13149.284139239993,41.49322304999805,53566.62749856001
2022-11-06,10:04:50.000,310,11035422,12685,0,1667729089,13149.189830900003,41.48617391999869,53566.59955008
2022-11-06,10:04:51.000,310,11035349,12645,0,1667729090,13149.223512449993,41.53551783000148,53566.53666600001
2022-11-06,10:04:52.000,310,11035386,12685,0,1667729091,13149.203303519993,41.56371434999892,53566.564614480005
2022-11-06,10:04:53.000,310,11035377,12285,0,1667729092,13149.230248759988,41.55666521999956,53566.55064024
2022-11-06,10:04:54.000,310,11035353,12965,0,1667729093,13149.203303519993,41.57781261000491,53566.564614480005
2022-11-06,10:04:55.000,310,11035376,12485,0,1667729094,13149.304348169993,41.65535303999786,53566.54365312
2022-11-06,10:04:56.000,310,11035397,12725,0,1667729095,13149.290875549988,41.59191087000363,53566.54365312
2022-11-06,10:04:57.000,310,11035434,12565,0,1667729096,13149.351502339989,41.634205649999785,53566.50871752001
2022-11-06,10:04:58.000,310,11035402,12765,0,1667729097,13149.284139239993,41.62010739000107,53566.410897839996
2022-11-06,10:04:59.000,310,11035369,12565,0,1667729098,13149.304348169993,41.65535303999786,53566.45980768001
2022-11-06,10:05:00.000,310,11035367,12565,0,1667729099,13149.351502339989,41.59191087000363,53566.515704640005
2022-11-06,10:05:01.000,310,11035392,12685,0,1667729100,13149.351502339989,41.627156520000426,53566.5017304
2022-11-06,10:05:02.000,310,11035372,12565,0,1667729101,13149.311084479988,41.641254779999144,53566.37596224
2022-11-06,10:05:03.000,310,11035392,12405,0,1667729102,13149.398656509999,41.634205649999785,53566.47378192
2022-11-06,10:05:04.000,310,11035332,12325,0,1667729103,13149.378447579998,41.634205649999785,53566.55762736001
2022-11-06,10:05:05.000,310,11035387,12485,0,1667729104,13149.412129129989,41.6483039099985,53566.54365312
2022-11-06,10:05:06.000,310,11035374,12365,0,1667729105,13149.385183889994,41.641254779999144,53566.466794800006
2022-11-06,10:05:07.000,310,11035382,12805,0,1667729106,13149.371711269989,41.58486174000427,53566.5017304
2022-11-06,10:05:08.000,310,11035446,12525,0,1667729107,13149.351502339989,41.60600913000235,53566.52269176
2022-11-06,10:05:09.000,310,11035366,12245,0,1667729108,13149.277402929998,41.60600913000235,53566.49474328
2022-11-06,10:05:10.000,310,11035397,12405,0,1667729109,13149.331293409989,41.59896000000299,53566.52269176
2022-11-06,10:05:11.000,310,11035360,12765,0,1667729110,13149.351502339989,41.62010739000107,53566.52269176
2022-11-06,10:05:12.000,310,11035373,12405,0,1667729111,13149.344766029993,41.57781261000491,53566.52967888
2022-11-06,10:05:13.000,310,11035372,12405,0,1667729112,13149.324557099993,41.56371434999892,53566.48076904
2022-11-06,10:05:14.000,310,11035384,12685,0,1667729113,13149.257193999998,41.57076347999828,53566.45980768001
2022-11-06,10:05:15.000,310,11035363,12525,0,1667729114,13149.210039830003,41.56371434999892,53566.47378192
2022-11-06,10:05:16.000,310,11035394,12405,0,1667729115,13149.243721379993,41.58486174000427,53566.5017304
2022-11-06,10:05:17.000,310,11035318,12445,0,1667729116,13149.243721379993,41.5496160900002,53566.50871752001
2022-11-06,10:05:18.000,310,11035389,12485,0,1667729117,13149.169621970002,41.53551783000148,53566.40391072
2022-11-06,10:05:19.000,310,11035343,12685,0,1667729118,13149.210039830003,41.52141957000276,53566.43884632001
2022-11-06,10:05:20.000,310,11035338,12685,0,1667729119,13149.223512449993,41.53551783000148,53566.445833440004
2022-11-06,10:05:21.000,310,11035402,12565,0,1667729120,13149.162885659993,41.49322304999805,53566.41788496001
2022-11-06,10:05:22.000,310,11035362,12685,0,1667729121,13149.189830900003,41.47912478999933,53566.445833440004
2022-11-06,10:05:23.000,310,11035386,12565,0,1667729122,13149.115731489997,41.48617391999869,53566.396923600005
2022-11-06,10:05:24.000,310,11035366,12325,0,1667729123,13149.129204110002,41.47207565999997,53566.41788496001
2022-11-06,10:05:25.000,310,11035408,12565,0,1667729124,13149.108995180002,41.47207565999997,53566.45282056
2022-11-06,10:05:26.000,310,11035419,12765,0,1667729125,13149.129204110002,41.47912478999933,53566.445833440004
2022-11-06,10:05:27.000,310,11035382,12565,0,1667729126,13149.169621970002,41.450928270001896,53566.396923600005
2022-11-06,10:05:28.000,310,11035394,12485,0,1667729127,13149.135940419997,41.44387914000254,53566.396923600005
2022-11-06,10:05:29.000,310,11035415,12685,0,1667729128,13149.135940419997,41.457977400001255,53566.4318592
2022-11-06,10:05:30.000,310,11035454,12765,0,1667729129,13149.102258869993,41.465026530000614,53566.31307816
2022-11-06,10:05:31.000,310,11035372,12805,0,1667729130,13149.095522559997,41.457977400001255,53566.29211680001
2022-11-06,10:05:32.000,310,11035432,12445,0,1667729131,13149.088786250002,41.47912478999933,53566.27115544001
2022-11-06,10:05:33.000,310,11035385,12285,0,1667729132,13149.007950530002,41.457977400001255,53566.23621984
2022-11-06,10:05:34.000,310,11035407,12565,0,1667729133,13149.048368390002,41.43683001000318,53566.22224560001
2022-11-06,10:05:35.000,310,11035376,12445,0,1667729134,13149.108995180002,41.450928270001896,53566.278142560004
2022-11-06,10:05:36.000,310,11035414,12645,0,1667729135,13149.088786250002,41.465026530000614,53566.30609104
2022-11-06,10:05:37.000,310,11035355,12445,0,1667729136,13149.135940419997,41.465026530000614,53566.25019408001
2022-11-06,10:05:38.000,310,11035398,12525,0,1667729137,13149.082049939992,41.457977400001255,53566.21525848
2022-11-06,10:05:39.000,310,11035428,12565,0,1667729138,13149.082049939992,41.49322304999805,53566.20827136
2022-11-06,10:05:40.000,310,11035344,12605,0,1667729139,13148.987741600002,41.52141957000276,53566.15936152
2022-11-06,10:05:41.000,310,11035399,12565,0,1667729140,13149.028159460002,41.48617391999869,53566.18731
2022-11-06,10:05:42.000,310,11035398,12565,0,1667729141,13149.048368390002,41.47912478999933,53566.23621984
2022-11-06,10:05:43.000,310,11035372,12525,0,1667729142,13149.028159460002,41.465026530000614,53566.19429712
2022-11-06,10:05:44.000,310,11035356,12645,0,1667729143,13149.048368390002,41.465026530000614,53566.13840016
2022-11-06,10:05:45.000,310,11035360,12405,0,1667729144,13149.048368390002,41.42273175000446,53566.17333576001
2022-11-06,10:05:46.000,310,11035339,12565,0,1667729145,13148.981005289992,41.42273175000446,53566.10346456001
2022-11-06,10:05:47.000,310,11035369,12525,0,1667729146,13148.994477909997,41.44387914000254,53566.13840016
2022-11-06,10:05:48.000,310,11035401,12565,0,1667729147,13148.947323740002,41.48617391999869,53566.110451680004
2022-11-06,10:05:49.000,310,11035367,12605,0,1667729148,13148.933851119997,41.465026530000614,53566.06852896
2022-11-06,10:05:50.000,310,11035379,12285,0,1667729149,13148.994477909997,41.47207565999997,53566.110451680004
2022-11-06,10:05:51.000,310,11035409,12285,0,1667729150,13148.987741600002,41.44387914000254,53566.12442592001
2022-11-06,10:05:52.000,310,11035409,12365,0,1667729151,13148.967532670002,41.42978088000382,53566.110451680004
2022-11-06,10:05:53.000,310,11035412,12805,0,1667729152,13148.967532670002,41.37338784000167,53566.08949032
2022-11-06,10:05:54.000,310,11035424,12445,0,1667729153,13148.940587429992,41.408633489998465,53566.075516079996
2022-11-06,10:05:55.000,310,11035356,12445,0,1667729154,13148.981005289992,41.415682619997824,53566.08250320001
2022-11-06,10:05:56.000,310,11035371,12605,0,1667729155,13148.906905880001,41.42273175000446,53566.05455472001
2022-11-06,10:05:57.000,310,11035360,12525,0,1667729156,13148.981005289992,41.408633489998465,53566.1174388
2022-11-06,10:05:58.000,310,11035364,12805,0,1667729157,13148.974268979997,41.48617391999869,53566.10346456001
2022-11-06,10:05:59.000,310,11035400,12645,0,1667729158,13148.927114810002,41.465026530000614,53566.061541840005
2022-11-06,10:06:00.000,310,11035373,12805,0,1667729159,13148.974268979997,41.42273175000446,53566.061541840005
2022-11-06,10:06:01.000,310,11035362,12485,0,1667729160,13148.994477909997,41.457977400001255,53566.0475676
2022-11-06,10:06:02.000,310,11035372,12485,0,1667729161,13148.940587429992,41.53551783000148,53566.04058048
2022-11-06,10:06:03.000,310,11035365,12205,0,1667729162,13148.927114810002,41.507321310004045,53566.012632000005
2022-11-06,10:06:04.000,310,11035337,12125,0,1667729163,13148.906905880001,41.52846870000212,53566.012632000005
2022-11-06,10:06:05.000,310,11035370,12365,0,1667729164,13148.994477909997,41.514370440003404,53566.04058048
2022-11-06,10:06:06.000,310,11035374,12645,0,1667729165,13148.960796359992,41.49322304999805,53566.00564488001
2022-11-06,10:06:07.000,310,11035380,12325,0,1667729166,13149.034895769997,41.507321310004045,53566.02660624
2022-11-06,10:06:08.000,310,11035419,12325,0,1667729167,13148.987741600002,41.48617391999869,53565.99865776
2022-11-06,10:06:09.000,310,11035341,12685,0,1667729168,13148.960796359992,41.52141957000276,53565.97070928
2022-11-06,10:06:10.000,310,11035369,12645,0,1667729169,13148.994477909997,41.514370440003404,53566.03359336001
2022-11-06,10:06:11.000,310,11035394,12565,0,1667729170,13149.001214219992,41.514370440003404,53565.95673504001
2022-11-06,10:06:12.000,310,11035380,12445,0,1667729171,13149.001214219992,41.49322304999805,53565.99167064
2022-11-06,10:06:13.000,310,11035382,12685,0,1667729172,13149.007950530002,41.52846870000212,53565.963722160006
2022-11-06,10:06:14.000,310,11035353,12565,0,1667729173,13149.028159460002,41.457977400001255,53565.99167064
2022-11-06,10:06:15.000,310,11035411,12605,0,1667729174,13149.135940419997,41.43683001000318,53566.08250320001
2022-11-06,10:06:16.000,310,11035372,12405,0,1667729175,13149.142676729993,41.47207565999997,53566.00564488001
2022-11-06,10:06:17.000,310,11035372,12965,0,1667729176,13149.149413040002,41.457977400001255,53565.963722160006
2022-11-06,10:06:18.000,310,11035392,12445,0,1667729177,13149.135940419997,41.47912478999933,53566.00564488001
2022-11-06,10:06:19.000,310,11035411,12405,0,1667729178,13149.129204110002,41.514370440003404,53565.99167064
2022-11-06,10:06:20.000,310,11035382,12365,0,1667729179,13149.142676729993,41.507321310004045,53566.02660624
2022-11-06,10:06:21.000,310,11035369,12685,0,1667729180,13149.129204110002,41.53551783000148,53565.99865776
2022-11-06,10:06:22.000,310,11035340,12605,0,1667729181,13149.156149349998,41.55666521999956,53566.00564488001
2022-11-06,10:06:23.000,310,11035383,12445,0,1667729182,13149.203303519993,41.59191087000363,53566.00564488001
2022-11-06,10:06:24.000,310,11035415,12605,0,1667729183,13149.162885659993,41.6483039099985,53566.02660624
2022-11-06,10:06:25.000,310,11035395,12565,0,1667729184,13149.230248759988,41.634205649999785,53566.05455472001
2022-11-06,10:06:26.000,310,11035440,12525,0,1667729185,13149.203303519993,41.676500430003216,53566.06852896
2022-11-06,10:06:27.000,310,11035372,12765,0,1667729186,13149.230248759988,41.66945130000386,53566.03359336001
2022-11-06,10:06:28.000,310,11035406,12565,0,1667729187,13149.223512449993,41.75404086000344,53566.03359336001
2022-11-06,10:06:29.000,310,11035403,12565,0,1667729188,13149.169621970002,41.73289346999809,53566.06852896
2022-11-06,10:06:30.000,310,11035405,12645,0,1667729189,13149.088786250002,41.76813912000216,53566.061541840005
2022-11-06,10:06:31.000,310,11035345,12485,0,1667729190,13149.169621970002,41.78223738000088,53566.13840016
2022-11-06,10:06:32.000,310,11035366,12365,0,1667729191,13149.169621970002,41.84567955000239,53566.131413040006
2022-11-06,10:06:33.000,310,11035369,12445,0,1667729192,13149.115731489997,41.852728680001746,53566.18731
2022-11-06,10:06:34.000,310,11035410,12285,0,1667729193,13149.001214219992,41.873876069999824,53566.110451680004
2022-11-06,10:06:35.000,310,11035386,12525,0,1667729194,13148.987741600002,41.873876069999824,53566.0475676
2022-11-06,10:06:36.000,310,11035358,12485,0,1667729195,13149.068577320002,41.94436737000069,53566.1174388
2022-11-06,10:06:37.000,310,11035374,12645,0,1667729196,13149.048368390002,41.99371128000348,53566.1174388
2022-11-06,10:06:38.000,310,11035381,12565,0,1667729197,13149.082049939992,41.93731824000133,53566.13840016
2022-11-06,10:06:39.000,310,11035405,12405,0,1667729198,13149.156149349998,41.97961302000476,53566.17333576001
2022-11-06,10:06:40.000,310,11035407,12805,0,1667729199,13149.169621970002,42.00076041000284,53566.20827136
2022-11-06,10:06:41.000,310,11035424,12725,0,1667729200,13149.210039830003,41.96551475999877,53566.20827136
2022-11-06,10:06:42.000,310,11035342,12605,0,1667729201,13149.135940419997,42.01485867000156,53566.14538728
2022-11-06,10:06:43.000,310,11035355,12605,0,1667729202,13149.223512449993,42.0078095400022,53566.20827136
2022-11-06,10:06:44.000,310,11035371,12605,0,1667729203,13149.236985069998,42.036006059999636,53566.22224560001
2022-11-06,10:06:45.000,310,11035370,12525,0,1667729204,13149.236985069998,42.02190780000092,53566.22224560001
2022-11-06,10:06:46.000,310,11035338,12605,0,1667729205,13149.317820789998,42.01485867000156,53566.20827136
2022-11-06,10:06:47.000,310,11035352,12485,0,1667729206,13149.364974959994,42.00076041000284,53566.34102664001
2022-11-06,10:06:48.000,310,11035337,12285,0,1667729207,13149.412129129989,41.97961302000476,53566.34102664001
2022-11-06,10:06:49.000,310,11035378,12485,0,1667729208,13149.418865439999,41.96551475999877,53566.36897512001
2022-11-06,10:06:50.000,310,11035415,12685,0,1667729209,13149.425601749994,42.02190780000092,53566.31307816
2022-11-06,10:06:51.000,310,11035447,12605,0,1667729210,13149.506437469994,42.02895693000028,53566.3270524
2022-11-06,10:06:52.000,310,11035354,12445,0,1667729211,13149.526646399994,41.99371128000348,53566.33403952
2022-11-06,10:06:53.000,310,11035414,12445,0,1667729212,13149.51317377999,42.01485867000156,53566.32006528001
2022-11-06,10:06:54.000,310,11035409,12685,0,1667729213,13149.57380056999,42.0078095400022,53566.396923600005
2022-11-06,10:06:55.000,310,11035388,12725,0,1667729214,13149.61421842999,42.0078095400022,53566.43884632001
2022-11-06,10:06:56.000,310,11035392,12725,0,1667729215,13149.688317839995,42.0078095400022,53566.49474328
2022-11-06,10:06:57.000,310,11035418,12525,0,1667729216,13149.728735699995,41.96551475999877,53566.5017304
2022-11-06,10:06:58.000,310,11035358,12645,0,1667729217,13149.769153559995,42.00076041000284,53566.48076904
2022-11-06,10:06:59.000,310,11035395,12445,0,1667729218,13149.849989279995,41.97961302000476,53566.54365312
2022-11-06,10:07:00.000,310,11035345,12485,0,1667729219,13149.87693451999,42.00076041000284,53566.53666600001
2022-11-06,10:07:01.000,310,11035409,12605,0,1667729220,13149.910616069996,41.94436737000069,53566.55064024
2022-11-06,10:07:02.000,310,11035404,12365,0,1667729221,13149.951033929996,41.95846562999941,53566.578588719996
2022-11-06,10:07:03.000,310,11035430,12565,0,1667729222,13150.105969060001,41.95846562999941,53566.62051144
2022-11-06,10:07:04.000,310,11035382,12565,0,1667729223,13150.139650609992,41.95846562999941,53566.66243416
2022-11-06,10:07:05.000,310,11035370,12445,0,1667729224,13150.146386920002,41.93731824000133,53566.64845992
2022-11-06,10:07:06.000,310,11035381,12645,0,1667729225,13150.180068469992,41.93731824000133,53566.683395520005
2022-11-06,10:07:07.000,310,11035382,12485,0,1667729226,13150.260904189992,41.94436737000069,53566.711344
2022-11-06,10:07:08.000,310,11035383,12645,0,1667729227,13150.348476220002,41.923219980002614,53566.75326672001
2022-11-06,10:07:09.000,310,11035354,12685,0,1667729228,13150.341739909993,41.916170850003255,53566.781215200004
2022-11-06,10:07:10.000,310,11035389,12445,0,1667729229,13150.402366699993,41.923219980002614,53566.746279599996
2022-11-06,10:07:11.000,310,11035354,12525,0,1667729230,13150.489938729988,41.88797432999854,53566.76724096
2022-11-06,10:07:12.000,310,11035401,12565,0,1667729231,13150.550565519989,41.88797432999854,53566.79518944001
2022-11-06,10:07:13.000,310,11035411,12645,0,1667729232,13150.543829209993,41.859777810001106,53566.83711216
2022-11-06,10:07:14.000,310,11035392,12365,0,1667729233,13150.550565519989,41.866826940000465,53566.886022
2022-11-06,10:07:15.000,310,11035380,12525,0,1667729234,13150.530356589989,41.88092519999918,53566.802176560006
2022-11-06,10:07:16.000,310,11035369,12565,0,1667729235,13150.611192309989,41.923219980002614,53566.90698336
2022-11-06,10:07:17.000,310,11035402,12805,0,1667729236,13150.590983379989,41.909121720003895,53566.92095760001
2022-11-06,10:07:18.000,310,11035422,12445,0,1667729237,13150.597719689998,41.923219980002614,53566.93493184
2022-11-06,10:07:19.000,310,11035387,12605,0,1667729238,13150.631401239989,41.93026911000197,53566.969867440006
2022-11-06,10:07:20.000,310,11035380,12645,0,1667729239,13150.611192309989,41.97961302000476,53566.99082880001
2022-11-06,10:07:21.000,310,11035390,12365,0,1667729240,13150.631401239989,41.95141650000005,53567.03973864001
2022-11-06,10:07:22.000,310,11035391,12485,0,1667729241,13150.590983379989,42.00076041000284,53567.01179016001
2022-11-06,10:07:23.000,310,11035385,12645,0,1667729242,13150.570774449989,41.98666215000412,53567.01179016001
2022-11-06,10:07:24.000,310,11035369,12525,0,1667729243,13150.543829209993,41.99371128000348,53567.018777280005
2022-11-06,10:07:25.000,310,11035368,12485,0,1667729244,13150.489938729988,42.02190780000092,53567.04672576
2022-11-06,10:07:26.000,310,11035397,12445,0,1667729245,13150.489938729988,41.97961302000476,53567.08864848001
2022-11-06,10:07:27.000,310,11035406,12565,0,1667729246,13150.442784559993,42.0078095400022,53567.018777280005
2022-11-06,10:07:28.000,310,11035436,12725,0,1667729247,13150.375421459998,42.06420258000435,53567.13057120001
2022-11-06,10:07:29.000,310,11035371,12525,0,1667729248,13150.395630389998,42.06420258000435,53567.116596960004
2022-11-06,10:07:30.000,310,11035450,12765,0,1667729249,13150.254167879997,42.1064973600005,53567.018777280005
2022-11-06,10:07:31.000,310,11035406,12365,0,1667729250,13150.240695259992,42.13469387999794,53567.06070000001
2022-11-06,10:07:32.000,310,11035372,12685,0,1667729251,13150.254167879997,42.141743010004575,53567.081661359996
2022-11-06,10:07:33.000,310,11035420,12565,0,1667729252,13150.180068469992,42.16993953000201,53567.06070000001
2022-11-06,10:07:34.000,310,11035375,12565,0,1667729253,13150.105969060001,42.212234309998166,53567.08864848001
2022-11-06,10:07:35.000,310,11035384,12285,0,1667729254,13150.132914299997,42.22633257000416,53567.07467424
2022-11-06,10:07:36.000,310,11035405,12885,0,1667729255,13149.951033929996,42.275676479999674,53566.99082880001
2022-11-06,10:07:37.000,310,11035405,12485,0,1667729256,13149.98471548,42.275676479999674,53567.03973864001
2022-11-06,10:07:38.000,310,11035388,12485,0,1667729257,13149.930824999996,42.33911865000118,53567.07467424
2022-11-06,10:07:39.000,310,11035393,12485,0,1667729258,13149.87693451999,42.37436429999798,53567.03275152
2022-11-06,10:07:40.000,310,11035442,12605,0,1667729259,13149.84325297,42.43075734000013,53567.08864848001
2022-11-06,10:07:41.000,310,11035372,12645,0,1667729260,13149.748944629995,42.451904729998205,53567.05371288
2022-11-06,10:07:42.000,310,11035436,12485,0,1667729261,13149.769153559995,42.48715038000228,53566.99781592
2022-11-06,10:07:43.000,310,11035344,12565,0,1667729262,13149.74220832,42.48715038000228,53567.06070000001
2022-11-06,10:07:44.000,310,11035416,12765,0,1667729263,13149.6613726,42.51534689999971,53567.018777280005
2022-11-06,10:07:45.000,310,11035403,12565,0,1667729264,13149.607482119995,42.5646908100025,53567.03973864001
2022-11-06,10:07:46.000,310,11035401,12365,0,1667729265,13149.526646399994,42.59288732999994,53567.01179016001
2022-11-06,10:07:47.000,310,11035380,12685,0,1667729266,13149.57380056999,42.5646908100025,53567.03973864001
2022-11-06,10:07:48.000,310,11035405,12365,0,1667729267,13149.506437469994,42.60698558999866,53567.0257644
2022-11-06,10:07:49.000,310,11035441,12525,0,1667729268,13149.506437469994,42.62813298000401,53567.07467424
2022-11-06,10:07:50.000,310,11035393,12525,0,1667729269,13149.486228539994,42.64223124000273,53567.01179016001
2022-11-06,10:07:51.000,310,11035412,12365,0,1667729270,13149.499701159999,42.677476889999525,53567.03973864001
2022-11-06,10:07:52.000,310,11035352,12605,0,1667729271,13149.486228539994,42.62813298000401,53566.99082880001
2022-11-06,10:07:53.000,310,11035382,12605,0,1667729272,13149.54011902,42.677476889999525,53567.0257644
2022-11-06,10:07:54.000,310,11035385,12485,0,1667729273,13149.49296484999,42.62813298000401,53566.96288032001
2022-11-06,10:07:55.000,310,11035384,12405,0,1667729274,13149.49296484999,42.64928037000209,53566.969867440006
2022-11-06,10:07:56.000,310,11035387,12605,0,1667729275,13149.398656509999,42.677476889999525,53566.87903488
2022-11-06,10:07:57.000,310,11035389,12245,0,1667729276,13149.452546989989,42.66337863000081,53566.98384168
2022-11-06,10:07:58.000,310,11035363,12245,0,1667729277,13149.47275591999,42.62813298000401,53566.9558932
2022-11-06,10:07:59.000,310,11035369,12445,0,1667729278,13149.47275591999,42.57173994000186,53566.97685456
2022-11-06,10:08:00.000,310,11035408,12645,0,1667729279,13149.53338270999,42.60698558999866,53566.97685456
2022-11-06,10:08:01.000,310,11035400,12525,0,1667729280,13149.55359163999,42.57173994000186,53567.03973864001
2022-11-06,10:08:02.000,310,11035359,12525,0,1667729281,13149.57380056999,42.57173994000186,53566.94191896001
2022-11-06,10:08:03.000,310,11035334,12445,0,1667729282,13149.55359163999,42.57173994000186,53566.969867440006
2022-11-06,10:08:04.000,310,11035389,12645,0,1667729283,13149.55359163999,42.501248640000995,53566.94191896001
2022-11-06,10:08:05.000,310,11035432,12485,0,1667729284,13149.53338270999,42.52239602999907,53566.851086400005
2022-11-06,10:08:06.000,310,11035374,12805,0,1667729285,13149.59400949999,42.45895386000484,53566.93493184
2022-11-06,10:08:07.000,310,11035363,12685,0,1667729286,13149.62095474,42.42370821000077,53567.0257644
2022-11-06,10:08:08.000,310,11035400,12525,0,1667729287,13149.668108909995,42.4660029900042,53567.018777280005
2022-11-06,10:08:09.000,310,11035416,12485,0,1667729288,13149.668108909995,42.43075734000013,53566.99781592
2022-11-06,10:08:10.000,310,11035396,12645,0,1667729289,13149.647899979995,42.43780646999949,53566.94191896001
2022-11-06,10:08:11.000,310,11035405,12605,0,1667729290,13149.62095474,42.39551169000333,53566.94191896001
2022-11-06,10:08:12.000,310,11035369,12525,0,1667729291,13149.62095474,42.38141343000461,53566.90698336
2022-11-06,10:08:13.000,310,11035380,12605,0,1667729292,13149.61421842999,42.36731516999862,53566.89300912001
2022-11-06,10:08:14.000,310,11035398,12645,0,1667729293,13149.62095474,42.3532169099999,53566.913970479996
2022-11-06,10:08:15.000,310,11035441,12325,0,1667729294,13149.58053688,42.325020390002464,53566.96288032001
2022-11-06,10:08:16.000,310,11035439,12925,0,1667729295,13149.58053688,42.3532169099999,53566.9558932
2022-11-06,10:08:17.000,310,11035380,12325,0,1667729296,13149.62095474,42.325020390002464,53566.948906080004
2022-11-06,10:08:18.000,310,11035397,12565,0,1667729297,13149.59400949999,42.33911865000118,53566.913970479996
2022-11-06,10:08:19.000,310,11035385,12765,0,1667729298,13149.64116367,42.34616778000054,53566.948906080004
2022-11-06,10:08:20.000,310,11035374,12485,0,1667729299,13149.64116367,42.33911865000118,53566.92095760001
2022-11-06,10:08:21.000,310,11035378,12285,0,1667729300,13149.60074581,42.33206952000182,53566.899996240005
2022-11-06,10:08:22.000,310,11035379,12365,0,1667729301,13149.57380056999,42.317971260003105,53566.94191896001
2022-11-06,10:08:23.000,310,11035383,12605,0,1667729302,13149.60074581,42.317971260003105,53566.90698336
2022-11-06,10:08:24.000,310,11035354,12565,0,1667729303,13149.62095474,42.33206952000182,53566.92095760001
2022-11-06,10:08:25.000,310,11035341,12325,0,1667729304,13149.546855329994,42.275676479999674,53566.83711216
2022-11-06,10:08:26.000,310,11035327,12525,0,1667729305,13149.53338270999,42.28977473999839,53566.87903488
2022-11-06,10:08:27.000,310,11035384,12485,0,1667729306,13149.51317377999,42.261578220000956,53566.899996240005
2022-11-06,10:08:28.000,310,11035409,12525,0,1667729307,13149.47275591999,42.24043083000288,53566.92095760001
2022-11-06,10:08:29.000,310,11035346,12645,0,1667729308,13149.425601749994,42.17698866000137,53566.886022
2022-11-06,10:08:30.000,310,11035373,12485,0,1667729309,13149.405392819994,42.212234309998166,53566.93493184
2022-11-06,10:08:31.000,310,11035380,12445,0,1667729310,13149.412129129989,42.16289040000265,53567.018777280005
2022-11-06,10:08:32.000,310,11035430,12605,0,1667729311,13149.412129129989,42.16289040000265,53566.92095760001
2022-11-06,10:08:33.000,310,11035378,12645,0,1667729312,13149.466019609994,42.141743010004575,53566.948906080004
2022-11-06,10:08:34.000,310,11035371,12445,0,1667729313,13149.385183889994,42.13469387999794,53566.92794472
2022-11-06,10:08:35.000,310,11035369,12565,0,1667729314,13149.385183889994,42.12059561999922,53566.89300912001
2022-11-06,10:08:36.000,310,11035392,12605,0,1667729315,13149.371711269989,42.1064973600005,53566.886022
2022-11-06,10:08:37.000,310,11035387,12285,0,1667729316,13149.311084479988,42.085349970002426,53566.802176560006
2022-11-06,10:08:38.000,310,11035373,12605,0,1667729317,13149.344766029993,42.092399100001785,53566.82313792001
2022-11-06,10:08:39.000,310,11035367,12525,0,1667729318,13149.364974959994,42.06420258000435,53566.93493184
2022-11-06,10:08:40.000,310,11035416,12605,0,1667729319,13149.324557099993,42.07125171000371,53566.90698336
2022-11-06,10:08:41.000,310,11035363,12565,0,1667729320,13149.331293409989,42.1064973600005,53566.9558932
2022-11-06,10:08:42.000,310,11035410,12645,0,1667729321,13149.324557099993,42.148792140003934,53566.92794472
2022-11-06,10:08:43.000,310,11035384,12645,0,1667729322,13149.277402929998,42.11354648999986,53566.94191896001
2022-11-06,10:08:44.000,310,11035365,12765,0,1667729323,13149.277402929998,42.12059561999922,53566.87903488
2022-11-06,10:08:45.000,310,11035402,12485,0,1667729324,13149.263930309993,42.12764474999858,53566.92095760001
2022-11-06,10:08:46.000,310,11035408,12485,0,1667729325,13149.263930309993,42.141743010004575,53566.86506064
2022-11-06,10:08:47.000,310,11035388,12285,0,1667729326,13149.257193999998,42.17698866000137,53566.82313792001
2022-11-06,10:08:48.000,310,11035405,12605,0,1667729327,13149.290875549988,42.19108692000009,53566.89300912001
2022-11-06,10:08:49.000,310,11035400,12605,0,1667729328,13149.230248759988,42.16289040000265,53566.913970479996
2022-11-06,10:08:50.000,310,11035365,12405,0,1667729329,13149.216776139998,42.24747996000224,53566.899996240005
2022-11-06,10:08:51.000,310,11035347,12525,0,1667729330,13149.223512449993,42.22633257000416,53566.83711216
2022-11-06,10:08:52.000,310,11035346,12605,0,1667729331,13149.142676729993,42.261578220000956,53566.802176560006
2022-11-06,10:08:53.000,310,11035376,12365,0,1667729332,13149.108995180002,42.261578220000956,53566.87903488
2022-11-06,10:08:54.000,310,11035398,12605,0,1667729333,13149.115731489997,42.30387300000439,53566.8161508
2022-11-06,10:08:55.000,310,11035415,12565,0,1667729334,13149.142676729993,42.33911865000118,53566.89300912001
2022-11-06,10:08:56.000,310,11035373,12725,0,1667729335,13149.135940419997,42.36026603999926,53566.87204776001
2022-11-06,10:08:57.000,310,11035370,12525,0,1667729336,13149.088786250002,42.38141343000461,53566.80916368
2022-11-06,10:08:58.000,310,11035377,12605,0,1667729337,13149.068577320002,42.43075734000013,53566.802176560006
2022-11-06,10:08:59.000,310,11035387,12365,0,1667729338,13149.075313629997,42.40256082000269,53566.711344
2022-11-06,10:09:00.000,310,11035394,12565,0,1667729339,13149.102258869993,42.42370821000077,53566.79518944001
2022-11-06,10:09:01.000,310,11035393,12485,0,1667729340,13149.075313629997,42.40256082000269,53566.781215200004
2022-11-06,10:09:02.000,310,11035363,12445,0,1667729341,13149.095522559997,42.43075734000013,53566.746279599996
2022-11-06,10:09:03.000,310,11035378,12605,0,1667729342,13149.122467799993,42.4660029900042,53566.80916368
2022-11-06,10:09:04.000,310,11035413,12485,0,1667729343,13149.149413040002,42.42370821000077,53566.76025384
2022-11-06,10:09:05.000,310,11035368,12685,0,1667729344,13149.183094589993,42.39551169000333,53566.79518944001
2022-11-06,10:09:06.000,310,11035415,12565,0,1667729345,13149.122467799993,42.40960995000205,53566.711344
2022-11-06,10:09:07.000,310,11035396,12765,0,1667729346,13149.041632079992,42.40960995000205,53566.711344
2022-11-06,10:09:08.000,310,11035407,12685,0,1667729347,13149.082049939992,42.39551169000333,53566.69038264
2022-11-06,10:09:09.000,310,11035326,12805,0,1667729348,13149.122467799993,42.38846256000397,53566.69038264
2022-11-06,10:09:10.000,310,11035376,12405,0,1667729349,13149.149413040002,42.38846256000397,53566.69038264
2022-11-06,10:09:11.000,310,11035398,12445,0,1667729350,13149.189830900003,42.38846256000397,53566.64845992
2022-11-06,10:09:12.000,310,11035360,12485,0,1667729351,13149.189830900003,42.38141343000461,53566.64845992
2022-11-06,10:09:13.000,310,11035381,12285,0,1667729352,13149.223512449993,42.38141343000461,53566.62749856001
2022-11-06,10:09:14.000,310,11035412,12485,0,1667729353,13149.196567209998,42.39551169000333,53566.6414728
2022-11-06,10:09:15.000,310,11035355,12565,0,1667729354,13149.230248759988,42.38846256000397,53566.6414728
2022-11-06,10:09:16.000,310,11035386,12565,0,1667729355,13149.216776139998,42.37436429999798,53566.683395520005
2022-11-06,10:09:17.000,310,11035393,12405,0,1667729356,13149.250457689988,42.33911865000118,53566.64845992
2022-11-06,10:09:18.000,310,11035401,12405,0,1667729357,13149.263930309993,42.34616778000054,53566.62749856001
2022-11-06,10:09:19.000,310,11035351,12485,0,1667729358,13149.297611859998,42.30387300000439,53566.60653720001
2022-11-06,10:09:20.000,310,11035354,12645,0,1667729359,13149.304348169993,42.33911865000118,53566.613524320004
2022-11-06,10:09:21.000,310,11035399,12365,0,1667729360,13149.297611859998,42.34616778000054,53566.564614480005
2022-11-06,10:09:22.000,310,11035427,12365,0,1667729361,13149.277402929998,42.34616778000054,53566.564614480005
2022-11-06,10:09:23.000,310,11035373,12445,0,1667729362,13149.270666619988,42.37436429999798,53566.47378192
2022-11-06,10:09:24.000,310,11035400,12525,0,1667729363,13149.297611859998,42.325020390002464,53566.55064024
2022-11-06,10:09:25.000,310,11035388,12365,0,1667729364,13149.297611859998,42.33911865000118,53566.50871752001
2022-11-06,10:09:26.000,310,11035369,12525,0,1667729365,13149.297611859998,42.36026603999926,53566.49474328
2022-11-06,10:09:27.000,310,11035364,12485,0,1667729366,13149.331293409989,42.38141343000461,53566.55762736001
2022-11-06,10:09:28.000,310,11035378,12485,0,1667729367,13149.338029719998,42.43780646999949,53566.564614480005
2022-11-06,10:09:29.000,310,11035414,12565,0,1667729368,13149.466019609994,42.45895386000484,53566.53666600001
2022-11-06,10:09:30.000,310,11035412,12725,0,1667729369,13149.385183889994,42.52239602999907,53566.515704640005
2022-11-06,10:09:31.000,310,11035384,12405,0,1667729370,13149.405392819994,42.53649428999779,53566.52967888
2022-11-06,10:09:32.000,310,11035351,12525,0,1667729371,13149.412129129989,42.59288732999994,53566.45980768001
2022-11-06,10:09:33.000,310,11035374,12605,0,1667729372,13149.398656509999,42.62108385000465,53566.48076904
2022-11-06,10:09:34.000,310,11035392,12445,0,1667729373,13149.378447579998,42.62813298000401,53566.515704640005
2022-11-06,10:09:35.000,310,11035384,12685,0,1667729374,13149.459283299999,42.65632950000145,53566.515704640005
2022-11-06,10:09:36.000,310,11035413,12645,0,1667729375,13149.452546989989,42.733869930001674,53566.515704640005
2022-11-06,10:09:37.000,310,11035393,12645,0,1667729376,13149.479492229999,42.74091906000103,53566.515704640005
2022-11-06,10:09:38.000,310,11035451,12485,0,1667729377,13149.385183889994,42.8114103600019,53566.466794800006
2022-11-06,10:09:39.000,310,11035384,12525,0,1667729378,13149.405392819994,42.83255774999998,53566.41788496001
2022-11-06,10:09:40.000,310,11035367,12445,0,1667729379,13149.439074369999,42.910098180000205,53566.50871752001
2022-11-06,10:09:41.000,310,11035353,12485,0,1667729380,13149.358238649998,42.917147309999564,53566.48076904
2022-11-06,10:09:42.000,310,11035390,12405,0,1667729381,13149.412129129989,42.93829470000492,53566.515704640005
2022-11-06,10:09:43.000,310,11035441,12605,0,1667729382,13149.445810679994,42.966491220002354,53566.55064024
2022-11-06,10:09:44.000,310,11035402,12365,0,1667729383,13149.459283299999,43.01583512999787,53566.5716016
2022-11-06,10:09:45.000,310,11035373,12565,0,1667729384,13149.439074369999,42.98763861000043,53566.5716016
2022-11-06,10:09:46.000,310,11035401,12765,0,1667729385,13149.378447579998,43.093375559998094,53566.445833440004
2022-11-06,10:09:47.000,310,11035411,12645,0,1667729386,13149.418865439999,43.093375559998094,53566.5017304
2022-11-06,10:09:48.000,310,11035389,12525,0,1667729387,13149.418865439999,43.10747382000409,53566.47378192
2022-11-06,10:09:49.000,310,11035387,12725,0,1667729388,13149.364974959994,43.142719470000884,53566.47378192
2022-11-06,10:09:50.000,310,11035399,12605,0,1667729389,13149.385183889994,43.1568177299996,53566.48775616001
2022-11-06,10:09:51.000,310,11035421,12645,0,1667729390,13149.432338059989,43.16386685999896,53566.41788496001
2022-11-06,10:09:52.000,310,11035390,12565,0,1667729391,13149.445810679994,43.20616164000239,53566.445833440004
2022-11-06,10:09:53.000,310,11035425,12605,0,1667729392,13149.432338059989,43.21321077000175,53566.361988
2022-11-06,10:09:54.000,310,11035359,12485,0,1667729393,13149.445810679994,43.20616164000239,53566.48076904
2022-11-06,10:09:55.000,310,11035421,12565,0,1667729394,13149.47275591999,43.24845641999855,53566.40391072
2022-11-06,10:09:56.000,310,11035342,12605,0,1667729395,13149.479492229999,43.28370207000262,53566.40391072
2022-11-06,10:09:57.000,310,11035371,12685,0,1667729396,13149.519910089999,43.29075120000198,53566.42487208
2022-11-06,10:09:58.000,310,11035449,12325,0,1667729397,13149.479492229999,43.2696038100039,53566.45282056
2022-11-06,10:09:59.000,310,11035397,12645,0,1667729398,13149.51317377999,43.27665294000326,53566.45282056
2022-11-06,10:10:00.000,310,11035387,12365,0,1667729399,13149.466019609994,43.34009511000477,53566.466794800006
2022-11-06,10:10:01.000,310,11035440,12485,0,1667729400,13149.479492229999,43.311898590000055,53566.445833440004
2022-11-06,10:10:02.000,310,11035383,12605,0,1667729401,13149.439074369999,43.33304597999813,53566.45282056
2022-11-06,10:10:03.000,310,11035392,12485,0,1667729402,13149.405392819994,43.34009511000477,53566.45282056
2022-11-06,10:10:04.000,310,11035361,12245,0,1667729403,13149.391920199989,43.354193370003486,53566.445833440004
2022-11-06,10:10:05.000,310,11035327,12605,0,1667729404,13149.418865439999,43.33304597999813,53566.41788496001
2022-11-06,10:10:06.000,310,11035360,12445,0,1667729405,13149.371711269989,43.34009511000477,53566.48775616001
2022-11-06,10:10:07.000,310,11035407,12445,0,1667729406,13149.425601749994,43.32599684999877,53566.515704640005
2022-11-06,10:10:08.000,310,11035362,12645,0,1667729407,13149.418865439999,43.304849460000696,53566.515704640005
2022-11-06,10:10:09.000,310,11035324,12645,0,1667729408,13149.425601749994,43.29075120000198,53566.52269176
2022-11-06,10:10:10.000,310,11035375,12245,0,1667729409,13149.358238649998,43.304849460000696,53566.52269176
2022-11-06,10:10:11.000,310,11035395,12365,0,1667729410,13149.358238649998,43.27665294000326,53566.5716016
2022-11-06,10:10:12.000,310,11035385,12605,0,1667729411,13149.263930309993,43.318947719999414,53566.445833440004
2022-11-06,10:10:13.000,310,11035374,12645,0,1667729412,13149.358238649998,43.24845641999855,53566.52967888
2022-11-06,10:10:14.000,310,11035389,12285,0,1667729413,13149.425601749994,43.21321077000175,53566.50871752001
2022-11-06,10:10:15.000,310,11035415,12725,0,1667729414,13149.459283299999,43.17796511999768,53566.62051144
2022-11-06,10:10:16.000,310,11035434,12605,0,1667729415,13149.452546989989,43.1568177299996,53566.59955008
2022-11-06,10:10:17.000,310,11035393,12445,0,1667729416,13149.526646399994,43.135670340001525,53566.564614480005
2022-11-06,10:10:18.000,310,11035359,12485,0,1667729417,13149.452546989989,43.14976860000024,53566.55762736001
2022-11-06,10:10:19.000,310,11035368,12565,0,1667729418,13149.432338059989,43.11452295000345,53566.48775616001
2022-11-06,10:10:20.000,310,11035389,12365,0,1667729419,13149.499701159999,43.079277299999376,53566.55064024
2022-11-06,10:10:21.000,310,11035379,12445,0,1667729420,13149.445810679994,43.01583512999787,53566.54365312
2022-11-06,10:10:22.000,310,11035377,12445,0,1667729421,13149.466019609994,43.02993339000386,53566.613524320004
2022-11-06,10:10:23.000,310,11035340,12485,0,1667729422,13149.51317377999,43.00173686999915,53566.6414728
2022-11-06,10:10:24.000,310,11035356,12605,0,1667729423,13149.49296484999,42.945343830004276,53566.60653720001
2022-11-06,10:10:25.000,310,11035333,12605,0,1667729424,13149.51317377999,42.917147309999564,53566.634485680006
2022-11-06,10:10:26.000,310,11035440,12365,0,1667729425,13149.486228539994,42.88895079000213,53566.6414728
2022-11-06,10:10:27.000,310,11035383,12645,0,1667729426,13149.499701159999,42.86780340000405,53566.62051144
2022-11-06,10:10:28.000,310,11035372,12365,0,1667729427,13149.479492229999,42.83255774999998,53566.634485680006
2022-11-06,10:10:29.000,310,11035384,12485,0,1667729428,13149.439074369999,42.8114103600019,53566.634485680006
2022-11-06,10:10:30.000,310,11035387,12565,0,1667729429,13149.479492229999,42.8114103600019,53566.65544704001
2022-11-06,10:10:31.000,310,11035397,12325,0,1667729430,13149.53338270999,42.719771670002956,53566.66243416
2022-11-06,10:10:32.000,310,11035366,12525,0,1667729431,13149.499701159999,42.74796819000039,53566.66243416
2022-11-06,10:10:33.000,310,11035379,12485,0,1667729432,13149.486228539994,42.74091906000103,53566.67640840001
2022-11-06,10:10:34.000,310,11035417,12365,0,1667729433,13149.47275591999,42.726820800002315,53566.66942128
2022-11-06,10:10:35.000,310,11035377,12365,0,1667729434,13149.412129129989,42.726820800002315,53566.634485680006
2022-11-06,10:10:36.000,310,11035371,12565,0,1667729435,13149.364974959994,42.684526019998884,53566.62749856001
2022-11-06,10:10:37.000,310,11035405,12765,0,1667729436,13149.358238649998,42.684526019998884,53566.65544704001
2022-11-06,10:10:38.000,310,11035424,12565,0,1667729437,13149.304348169993,42.670427760000166,53566.62051144
2022-11-06,10:10:39.000,310,11035402,12685,0,1667729438,13149.317820789998,42.62108385000465,53566.62749856001
2022-11-06,10:10:40.000,310,11035355,12525,0,1667729439,13149.196567209998,42.64223124000273,53566.578588719996
2022-11-06,10:10:41.000,310,11035390,12605,0,1667729440,13149.236985069998,42.65632950000145,53566.62051144
2022-11-06,10:10:42.000,310,11035413,12325,0,1667729441,13149.183094589993,42.63518211000337,53566.58557584001
2022-11-06,10:10:43.000,310,11035359,12405,0,1667729442,13149.162885659993,42.65632950000145,53566.55762736001
2022-11-06,10:10:44.000,310,11035387,12405,0,1667729443,13149.156149349998,42.63518211000337,53566.59955008
2022-11-06,10:10:45.000,310,11035388,12285,0,1667729444,13149.149413040002,42.62813298000401,53566.59256296
2022-11-06,10:10:46.000,310,11035420,12605,0,1667729445,13149.129204110002,42.64928037000209,53566.54365312
2022-11-06,10:10:47.000,310,11035418,12525,0,1667729446,13149.088786250002,42.62813298000401,53566.578588719996
2022-11-06,10:10:48.000,310,11035396,12445,0,1667729447,13149.048368390002,42.61403471999802,53566.564614480005
2022-11-06,10:10:49.000,310,11035369,12685,0,1667729448,13148.947323740002,42.62108385000465,53566.43884632001
2022-11-06,10:10:50.000,310,11035483,12605,0,1667729449,13148.927114810002,42.63518211000337,53566.564614480005
2022-11-06,10:10:51.000,310,11035421,12605,0,1667729450,13148.886696950001,42.64928037000209,53566.52269176
2022-11-06,10:10:52.000,310,11035432,12725,0,1667729451,13148.76544337,42.63518211000337,53566.52967888
2022-11-06,10:10:53.000,310,11035410,12405,0,1667729452,13148.76544337,42.670427760000166,53566.52967888
2022-11-06,10:10:54.000,310,11035382,12525,0,1667729453,13148.738498129991,42.65632950000145,53566.515704640005
2022-11-06,10:10:55.000,310,11035367,12565,0,1667729454,13148.731761819996,42.64928037000209,53566.55762736001
2022-11-06,10:10:56.000,310,11035400,12525,0,1667729455,13148.68460765,42.64223124000273,53566.49474328
2022-11-06,10:10:57.000,310,11035452,12605,0,1667729456,13148.63745347999,42.61403471999802,53566.54365312
2022-11-06,10:10:58.000,310,11035403,12605,0,1667729457,13148.61724454999,42.60698558999866,53566.52269176
2022-11-06,10:10:59.000,310,11035410,12365,0,1667729458,13148.583563,42.65632950000145,53566.43884632001
2022-11-06,10:11:00.000,310,11035391,12565,0,1667729459,13148.583563,42.64223124000273,53566.45980768001
2022-11-06,10:11:01.000,310,11035413,12645,0,1667729460,13148.549881449995,42.62108385000465,53566.45282056
2022-11-06,10:11:02.000,310,11035389,12645,0,1667729461,13148.55661775999,42.60698558999866,53566.47378192
2022-11-06,10:11:03.000,310,11035411,12725,0,1667729462,13148.549881449995,42.63518211000337,53566.42487208
2022-11-06,10:11:04.000,310,11035408,12485,0,1667729463,13148.549881449995,42.62813298000401,53566.445833440004
2022-11-06,10:11:05.000,310,11035398,12565,0,1667729464,13148.610508239995,42.557641680003144,53566.396923600005
2022-11-06,10:11:06.000,310,11035442,12365,0,1667729465,13148.57682668999,42.59288732999994,53566.45980768001
2022-11-06,10:11:07.000,310,11035386,12645,0,1667729466,13148.57682668999,42.62813298000401,53566.33403952
2022-11-06,10:11:08.000,310,11035361,12405,0,1667729467,13148.583563,42.64223124000273,53566.32006528001
2022-11-06,10:11:09.000,310,11035404,12325,0,1667729468,13148.583563,42.61403471999802,53566.26416832
2022-11-06,10:11:10.000,310,11035361,12645,0,1667729469,13148.583563,42.63518211000337,53566.30609104
2022-11-06,10:11:11.000,310,11035361,12645,0,1667729470,13148.65766240999,42.64928037000209,53566.299103920006
2022-11-06,10:11:12.000,310,11035352,12645,0,1667729471,13148.583563,42.64928037000209,53566.32006528001
2022-11-06,10:11:13.000,310,11035422,12405,0,1667729472,13148.64418979,42.69157514999824,53566.30609104
2022-11-06,10:11:14.000,310,11035424,12405,0,1667729473,13148.610508239995,42.70567341000424,53566.278142560004
2022-11-06,10:11:15.000,310,11035447,12485,0,1667729474,13148.68460765,42.7127225400036,53566.3270524
2022-11-06,10:11:16.000,310,11035378,12485,0,1667729475,13148.67787133999,42.77616470999783,53566.33403952
2022-11-06,10:11:17.000,310,11035439,12525,0,1667729476,13148.65766240999,42.783213840004464,53566.29211680001
2022-11-06,10:11:18.000,310,11035408,12685,0,1667729477,13148.66439872,42.81845949000126,53566.32006528001
2022-11-06,10:11:19.000,310,11035424,12405,0,1667729478,13148.70481658,42.86075427000469,53566.30609104
2022-11-06,10:11:20.000,310,11035395,12645,0,1667729479,13148.691343959996,42.846656009998696,53566.29211680001
2022-11-06,10:11:21.000,310,11035422,12725,0,1667729480,13148.72502551,42.88895079000213,53566.278142560004
2022-11-06,10:11:22.000,310,11035423,12565,0,1667729481,13148.718289199991,42.910098180000205,53566.34102664001
2022-11-06,10:11:23.000,310,11035421,12565,0,1667729482,13148.731761819996,42.98763861000043,53566.28512968
2022-11-06,10:11:24.000,310,11035338,12365,0,1667729483,13148.785652300001,43.0228842600045,53566.29211680001
2022-11-06,10:11:25.000,310,11035406,12405,0,1667729484,13148.711552889996,43.086326429998735,53566.299103920006
2022-11-06,10:11:26.000,310,11035407,12485,0,1667729485,13148.718289199991,43.185014250004315,53566.278142560004
2022-11-06,10:11:27.000,310,11035388,12365,0,1667729486,13148.74523444,43.23435815999983,53566.32006528001
2022-11-06,10:11:28.000,310,11035389,12685,0,1667729487,13148.819333849991,43.22025990000111,53566.410897839996
2022-11-06,10:11:29.000,310,11035372,12325,0,1667729488,13148.819333849991,43.23435815999983,53566.361988
2022-11-06,10:11:30.000,310,11035434,12525,0,1667729489,13148.778915989991,43.304849460000696,53566.35500088
2022-11-06,10:11:31.000,310,11035430,12565,0,1667729490,13148.805861230001,43.318947719999414,53566.361988
2022-11-06,10:11:32.000,310,11035443,12725,0,1667729491,13148.738498129991,43.403537279999,53566.36897512001
2022-11-06,10:11:33.000,310,11035390,12485,0,1667729492,13148.805861230001,43.403537279999,53566.361988
2022-11-06,10:11:34.000,310,11035361,12565,0,1667729493,13148.826070160001,43.43878293000307,53566.40391072
2022-11-06,10:11:35.000,310,11035336,12645,0,1667729494,13148.900169569992,43.48107770999923,53566.396923600005
2022-11-06,10:11:36.000,310,11035361,12445,0,1667729495,13148.933851119997,43.495175969997945,53566.410897839996
2022-11-06,10:11:37.000,310,11035373,12565,0,1667729496,13148.987741600002,43.544519880000735,53566.410897839996
2022-11-06,10:11:38.000,310,11035440,12805,0,1667729497,13148.994477909997,43.593863790003525,53566.38294936
2022-11-06,10:11:39.000,310,11035413,12525,0,1667729498,13148.987741600002,43.6150111800016,53566.47378192
2022-11-06,10:11:40.000,310,11035398,12485,0,1667729499,13149.041632079992,43.60796205000224,53566.47378192
2022-11-06,10:11:41.000,310,11035389,12245,0,1667729500,13148.994477909997,43.68550248000247,53566.38294936
2022-11-06,10:11:42.000,310,11035381,12445,0,1667729501,13149.041632079992,43.63615856999968,53566.5017304
2022-11-06,10:11:43.000,310,11035381,12685,0,1667729502,13149.135940419997,43.67845335000311,53566.5017304
2022-11-06,10:11:44.000,310,11035364,12285,0,1667729503,13149.162885659993,43.713698999999906,53566.55064024
2022-11-06,10:11:45.000,310,11035402,12565,0,1667729504,13149.176358279998,43.763042910002696,53566.52967888
2022-11-06,10:11:46.000,310,11035423,12285,0,1667729505,13149.196567209998,43.79123943000013,53566.6414728
2022-11-06,10:11:47.000,310,11035427,12445,0,1667729506,13149.250457689988,43.81238681999821,53566.62051144
2022-11-06,10:11:48.000,310,11035378,12445,0,1667729507,13149.297611859998,43.83353421000356,53566.6414728
2022-11-06,10:11:49.000,310,11035406,12365,0,1667729508,13149.351502339989,43.91107464000379,53566.65544704001
2022-11-06,10:11:50.000,310,11035367,12805,0,1667729509,13149.391920199989,43.896976379997795,53566.69736976
2022-11-06,10:11:51.000,310,11035454,12685,0,1667729510,13149.459283299999,43.91812377000315,53566.71833112
2022-11-06,10:11:52.000,310,11035425,12525,0,1667729511,13149.479492229999,43.86877986000036,53566.76724096
2022-11-06,10:11:53.000,310,11035371,12485,0,1667729512,13149.54011902,43.92517290000251,53566.73929248
2022-11-06,10:11:54.000,310,11035396,12525,0,1667729513,13149.53338270999,43.90402551000443,53566.76724096
2022-11-06,10:11:55.000,310,11035411,12365,0,1667729514,13149.519910089999,43.93222203000187,53566.75326672001
2022-11-06,10:11:56.000,310,11035353,12685,0,1667729515,13149.567064259994,43.939271160001226,53566.82313792001
2022-11-06,10:11:57.000,310,11035441,12725,0,1667729516,13149.62095474,43.953369419999945,53566.802176560006
2022-11-06,10:11:58.000,310,11035358,12605,0,1667729517,13149.63442735999,43.988615070004016,53566.86506064
2022-11-06,10:11:59.000,310,11035356,12445,0,1667729518,13149.668108909995,43.960418549999304,53566.92794472
2022-11-06,10:12:00.000,310,11035363,12485,0,1667729519,13149.789362489995,43.96746767999866,53566.948906080004
2022-11-06,10:12:01.000,310,11035372,12445,0,1667729520,13149.809571419995,44.05205723999825,53566.94191896001
2022-11-06,10:12:02.000,310,11035442,12485,0,1667729521,13149.83651665999,44.02386072000081,53567.018777280005
2022-11-06,10:12:03.000,310,11035400,12645,0,1667729522,13149.83651665999,44.03795897999953,53567.0257644
2022-11-06,10:12:04.000,310,11035379,12365,0,1667729523,13149.80283511,44.05205723999825,53566.99781592
2022-11-06,10:12:05.000,310,11035372,12405,0,1667729524,13149.890407139996,44.08730289000232,53567.01179016001
2022-11-06,10:12:06.000,310,11035417,12605,0,1667729525,13149.998188099991,44.08730289000232,53567.08864848001
2022-11-06,10:12:07.000,310,11035361,12445,0,1667729526,13150.085760130001,44.15074506000383,53567.15851968001
2022-11-06,10:12:08.000,310,11035423,12565,0,1667729527,13150.099232749992,44.15074506000383,53567.235378000005
2022-11-06,10:12:09.000,310,11035406,12445,0,1667729528,13150.146386920002,44.185990710000624,53567.14454544
2022-11-06,10:12:10.000,310,11035422,12845,0,1667729529,13150.146386920002,44.228285490004055,53567.2004424
2022-11-06,10:12:11.000,310,11035379,12765,0,1667729530,13150.139650609992,44.26353114000085,53567.20742952001
2022-11-06,10:12:12.000,310,11035394,12485,0,1667729531,13150.146386920002,44.28467852999893,53567.284287840004
2022-11-06,10:12:13.000,310,11035413,12525,0,1667729532,13150.153123229997,44.27058027000021,53567.354159040005
2022-11-06,10:12:14.000,310,11035373,12445,0,1667729533,13150.200277399992,44.31287505000364,53567.36114616
2022-11-06,10:12:15.000,310,11035361,12525,0,1667729534,13150.180068469992,44.32697331000236,53567.39608176001
2022-11-06,10:12:16.000,310,11035385,12605,0,1667729535,13150.254167879997,44.34107157000108,53567.472940080006
2022-11-06,10:12:17.000,310,11035367,12605,0,1667729536,13150.233958949997,44.38336635000451,53567.472940080006
2022-11-06,10:12:18.000,310,11035402,12565,0,1667729537,13150.186804780002,44.411562870001944,53567.48691432
2022-11-06,10:12:19.000,310,11035386,12445,0,1667729538,13150.166595850002,44.404513740002585,53567.51486280001
2022-11-06,10:12:20.000,310,11035405,12725,0,1667729539,13150.193541089997,44.404513740002585,53567.5497984
2022-11-06,10:12:21.000,310,11035364,12565,0,1667729540,13150.213750019997,44.43975938999938,53567.59870824
2022-11-06,10:12:22.000,310,11035407,12645,0,1667729541,13150.207013710002,44.44680851999874,53567.57774688
2022-11-06,10:12:23.000,310,11035386,12365,0,1667729542,13150.146386920002,44.46795591000409,53567.53582416
2022-11-06,10:12:24.000,310,11035403,12725,0,1667729543,13150.173332159997,44.48910330000217,53567.62665672
2022-11-06,10:12:25.000,310,11035373,12525,0,1667729544,13150.207013710002,44.50320156000089,53567.668579440004
2022-11-06,10:12:26.000,310,11035415,12605,0,1667729545,13150.159859539992,44.48205417000281,53567.64761808
2022-11-06,10:12:27.000,310,11035384,12405,0,1667729546,13150.186804780002,44.531398079998326,53567.69652792
2022-11-06,10:12:28.000,310,11035363,12645,0,1667729547,13150.105969060001,44.55254547000368,53567.668579440004
2022-11-06,10:12:29.000,310,11035394,12485,0,1667729548,13150.085760130001,44.573692860001756,53567.73146352001
2022-11-06,10:12:30.000,310,11035412,12645,0,1667729549,13150.052078579996,44.60188937999919,53567.74543776
2022-11-06,10:12:31.000,310,11035379,12285,0,1667729550,13150.025133340001,44.630085900003905,53567.787360480004
2022-11-06,10:12:32.000,310,11035335,12845,0,1667729551,13150.025133340001,44.68647893999878,53567.787360480004
2022-11-06,10:12:33.000,310,11035421,12645,0,1667729552,13150.052078579996,44.69352806999814,53567.78037336001
2022-11-06,10:12:34.000,310,11035349,12565,0,1667729553,13150.018397029991,44.71467546000349,53567.75242488
2022-11-06,10:12:35.000,310,11035392,12445,0,1667729554,13149.937561309991,44.74287198000093,53567.81530896
2022-11-06,10:12:36.000,310,11035361,12525,0,1667729555,13149.94429762,44.72877372000221,53567.8642188
2022-11-06,10:12:37.000,310,11035391,12565,0,1667729556,13149.930824999996,44.74992111000029,53567.87120592
2022-11-06,10:12:38.000,310,11035404,12605,0,1667729557,13149.951033929996,44.74992111000029,53567.87120592
2022-11-06,10:12:39.000,310,11035422,12605,0,1667729558,13149.977979169991,44.806314150002436,53567.84325744
2022-11-06,10:12:40.000,310,11035359,12365,0,1667729559,13150.011660719996,44.84155979999923,53567.81530896
2022-11-06,10:12:41.000,310,11035359,12685,0,1667729560,13150.011660719996,44.84155979999923,53567.80133472001
2022-11-06,10:12:42.000,310,11035365,12645,0,1667729561,13149.937561309991,44.8768054500033,53567.787360480004
2022-11-06,10:12:43.000,310,11035416,12365,0,1667729562,13149.90387976,44.89090371000202,53567.78037336001
2022-11-06,10:12:44.000,310,11035369,12365,0,1667729563,13149.951033929996,44.85565805999795,53567.82928320001
2022-11-06,10:12:45.000,310,11035346,12405,0,1667729564,13150.018397029991,44.83451066999987,53567.857231680005
2022-11-06,10:12:46.000,310,11035398,12645,0,1667729565,13149.951033929996,44.90500197000074,53567.84325744
2022-11-06,10:12:47.000,310,11035413,12525,0,1667729566,13149.971242859996,44.869756320003944,53567.906141520005
2022-11-06,10:12:48.000,310,11035377,12685,0,1667729567,13150.004924410001,44.862707190004585,53567.94107712
2022-11-06,10:12:49.000,310,11035434,12685,0,1667729568,13150.025133340001,44.83451066999987,53567.96902560001
2022-11-06,10:12:50.000,310,11035411,12645,0,1667729569,13150.038605959991,44.820412410001154,53567.98299984
2022-11-06,10:12:51.000,310,11035413,12525,0,1667729570,13150.092496439996,44.820412410001154,53567.92710288001
2022-11-06,10:12:52.000,310,11035372,12725,0,1667729571,13150.099232749992,44.84860892999859,53567.906141520005
2022-11-06,10:12:53.000,310,11035427,12685,0,1667729572,13150.153123229997,44.85565805999795,53567.96902560001
2022-11-06,10:12:54.000,310,11035392,12325,0,1667729573,13150.126177990001,44.820412410001154,53567.857231680005
2022-11-06,10:12:55.000,310,11035399,12525,0,1667729574,13150.207013710002,44.84155979999923,53568.03190968
2022-11-06,10:12:56.000,310,11035443,12405,0,1667729575,13150.254167879997,44.79926502000308,53568.05287104
2022-11-06,10:12:57.000,310,11035367,12685,0,1667729576,13150.294585739997,44.78516676000436,53568.01094832
2022-11-06,10:12:58.000,310,11035432,12725,0,1667729577,13150.287849430002,44.764019369999005,53568.01094832
2022-11-06,10:12:59.000,310,11035377,12645,0,1667729578,13150.335003599997,44.74287198000093,53568.05985816
2022-11-06,10:13:00.000,310,11035390,12445,0,1667729579,13150.382157769993,44.72172459000285,53568.08081952
2022-11-06,10:13:01.000,310,11035363,12485,0,1667729580,13150.361948839993,44.71467546000349,53568.05287104
2022-11-06,10:13:02.000,310,11035417,12605,0,1667729581,13150.415839319998,44.69352806999814,53568.05985816
2022-11-06,10:13:03.000,310,11035376,12485,0,1667729582,13150.516883969998,44.67238068000006,53568.06684528001
2022-11-06,10:13:04.000,310,11035414,12485,0,1667729583,13150.523620279993,44.630085900003905,53568.08780664
2022-11-06,10:13:05.000,310,11035353,12525,0,1667729584,13150.530356589989,44.60893850999855,53568.08780664
2022-11-06,10:13:06.000,310,11035439,12605,0,1667729585,13150.543829209993,44.65123329000198,53568.108768
2022-11-06,10:13:07.000,310,11035418,12565,0,1667729586,13150.543829209993,44.644184160002624,53568.08081952
2022-11-06,10:13:08.000,310,11035470,12525,0,1667729587,13150.530356589989,44.6653315500007,53568.06684528001
2022-11-06,10:13:09.000,310,11035409,12685,0,1667729588,13150.557301829998,44.60188937999919,53568.11575512001
2022-11-06,10:13:10.000,310,11035379,12525,0,1667729589,13150.510147659988,44.61598763999791,53568.10178088
2022-11-06,10:13:11.000,310,11035387,12285,0,1667729590,13150.543829209993,44.65123329000198,53568.171652080004
2022-11-06,10:13:12.000,310,11035391,12565,0,1667729591,13150.577510759998,44.6653315500007,53568.171652080004
2022-11-06,10:13:13.000,310,11035370,12645,0,1667729592,13150.550565519989,44.72172459000285,53568.12972936
2022-11-06,10:13:14.000,310,11035389,12445,0,1667729593,13150.476466109998,44.73582285000157,53568.171652080004
2022-11-06,10:13:15.000,310,11035408,12565,0,1667729594,13150.436048249998,44.764019369999005,53568.13671648001
2022-11-06,10:13:16.000,310,11035403,12565,0,1667729595,13150.388894080003,44.771068499998364,53568.171652080004
2022-11-06,10:13:17.000,310,11035363,12525,0,1667729596,13150.368685150002,44.771068499998364,53568.122742240004
2022-11-06,10:13:18.000,310,11035377,12525,0,1667729597,13150.335003599997,44.862707190004585,53568.20658768
2022-11-06,10:13:19.000,310,11035372,12525,0,1667729598,13150.281113119992,44.869756320003944,53568.192613440006
2022-11-06,10:13:20.000,310,11035401,12525,0,1667729599,13150.240695259992,44.89090371000202,53568.18562632001
2022-11-06,10:13:21.000,310,11035388,12405,0,1667729600,13150.200277399992,44.91910022999946,53568.171652080004
2022-11-06,10:13:22.000,310,11035420,12605,0,1667729601,13150.126177990001,44.9120511000001,53568.122742240004
2022-11-06,10:13:23.000,310,11035389,12725,0,1667729602,13150.058814889991,44.95434588000353,53568.073832400005
2022-11-06,10:13:24.000,310,11035362,12325,0,1667729603,13149.98471548,44.94729675000417,53568.09479376001
2022-11-06,10:13:25.000,310,11035390,12525,0,1667729604,13149.917352379991,44.97549327000161,53568.108768
2022-11-06,10:13:26.000,310,11035380,12645,0,1667729605,13149.849989279995,45.01778804999776,53568.11575512001
2022-11-06,10:13:27.000,310,11035394,12445,0,1667729606,13149.79609879999,45.01778804999776,53568.08081952
2022-11-06,10:13:28.000,310,11035428,12365,0,1667729607,13149.75568093999,45.003689789999044,53568.01793544001
2022-11-06,10:13:29.000,310,11035352,12525,0,1667729608,13149.71526307999,45.038935440003115,53568.01793544001
2022-11-06,10:13:30.000,310,11035381,12485,0,1667729609,13149.69505414999,45.06713196000055,53567.99697408001
2022-11-06,10:13:31.000,310,11035414,12485,0,1667729610,13149.60074581,45.0248371800044,53567.96902560001
2022-11-06,10:13:32.000,310,11035377,12405,0,1667729611,13149.57380056999,45.031886310003756,53567.976012720006
2022-11-06,10:13:33.000,310,11035389,12565,0,1667729612,13149.49296484999,45.0107389199984,53567.94107712
2022-11-06,10:13:34.000,310,11035370,12605,0,1667729613,13149.506437469994,45.0248371800044,53567.92710288001
2022-11-06,10:13:35.000,310,11035400,12725,0,1667729614,13149.391920199989,45.01778804999776,53567.93409
2022-11-06,10:13:36.000,310,11035435,12645,0,1667729615,13149.418865439999,45.003689789999044,53567.976012720006
2022-11-06,10:13:37.000,310,11035383,12645,0,1667729616,13149.364974959994,44.97549327000161,53567.96203848
2022-11-06,10:13:38.000,310,11035399,12445,0,1667729617,13149.344766029993,44.96139501000289,53567.89915440001
2022-11-06,10:13:39.000,310,11035348,12765,0,1667729618,13149.311084479988,44.96844414000225,53567.87819304001
2022-11-06,10:13:40.000,310,11035404,12565,0,1667729619,13149.338029719998,44.933198489998176,53567.87120592
2022-11-06,10:13:41.000,310,11035412,12445,0,1667729620,13149.317820789998,44.92614935999882,53567.836270320004
2022-11-06,10:13:42.000,310,11035374,12565,0,1667729621,13149.297611859998,44.933198489998176,53567.87819304001
2022-11-06,10:13:43.000,310,11035387,12645,0,1667729622,13149.304348169993,44.94024762000481,53567.82229608
2022-11-06,10:13:44.000,310,11035428,12645,0,1667729623,13149.284139239993,44.90500197000074,53567.808321840006
2022-11-06,10:13:45.000,310,11035401,12525,0,1667729624,13149.378447579998,44.90500197000074,53567.82928320001
2022-11-06,10:13:46.000,310,11035415,12605,0,1667729625,13149.371711269989,44.933198489998176,53567.76639912
2022-11-06,10:13:47.000,310,11035373,12605,0,1667729626,13149.398656509999,44.996640659999684,53567.7244764
2022-11-06,10:13:48.000,310,11035380,12485,0,1667729627,13149.405392819994,44.996640659999684,53567.75941200001
2022-11-06,10:13:49.000,310,11035432,12445,0,1667729628,13149.445810679994,44.989591530000325,53567.71050216001
2022-11-06,10:13:50.000,310,11035366,12645,0,1667729629,13149.445810679994,44.996640659999684,53567.75242488
2022-11-06,10:13:51.000,310,11035374,12405,0,1667729630,13149.418865439999,45.0107389199984,53567.689540800005
2022-11-06,10:13:52.000,310,11035383,12365,0,1667729631,13149.55359163999,45.031886310003756,53567.75242488
2022-11-06,10:13:53.000,310,11035415,12725,0,1667729632,13149.57380056999,44.989591530000325,53567.75242488
2022-11-06,10:13:54.000,310,11035386,12565,0,1667729633,13149.61421842999,45.045984570002474,53567.70351504
2022-11-06,10:13:55.000,310,11035418,12485,0,1667729634,13149.63442735999,45.06713196000055,53567.668579440004
2022-11-06,10:13:56.000,310,11035396,12365,0,1667729635,13149.668108909995,45.10237761000462,53567.71050216001
2022-11-06,10:13:57.000,310,11035350,12485,0,1667729636,13149.68158153,45.09532847999799,53567.689540800005
2022-11-06,10:13:58.000,310,11035357,12485,0,1667729637,13149.72199939,45.10942674000398,53567.74543776
2022-11-06,10:13:59.000,310,11035393,12565,0,1667729638,13149.72199939,45.1235250000027,53567.75941200001
2022-11-06,10:14:00.000,310,11035362,12885,0,1667729639,13149.75568093999,45.15172152000014,53567.75242488
2022-11-06,10:14:01.000,310,11035374,12605,0,1667729640,13149.77588986999,45.14467239000078,53567.75941200001
2022-11-06,10:14:02.000,310,11035395,12605,0,1667729641,13149.79609879999,45.14467239000078,53567.70351504
2022-11-06,10:14:03.000,310,11035442,12365,0,1667729642,13149.83651665999,45.1587706499995,53567.73146352001
2022-11-06,10:14:04.000,310,11035344,12685,0,1667729643,13149.83651665999,45.19401630000357,53567.69652792
2022-11-06,10:14:05.000,310,11035364,12605,0,1667729644,13149.85672558999,45.215163690001646,53567.7244764
2022-11-06,10:14:06.000,310,11035359,12485,0,1667729645,13149.8634619,45.29975325000123,53567.77338624
2022-11-06,10:14:07.000,310,11035379,12285,0,1667729646,13149.809571419995,45.29270412000187,53567.689540800005
2022-11-06,10:14:08.000,310,11035377,12365,0,1667729647,13149.870198209996,45.29975325000123,53567.7943476
2022-11-06,10:14:09.000,310,11035380,12485,0,1667729648,13149.87693451999,45.33499889999803,53567.8642188
2022-11-06,10:14:10.000,310,11035406,12445,0,1667729649,13149.8634619,45.34909716000402,53567.808321840006
2022-11-06,10:14:11.000,310,11035381,12605,0,1667729650,13149.85672558999,45.35614629000338,53567.78037336001
2022-11-06,10:14:12.000,310,11035384,12405,0,1667729651,13149.87693451999,45.38434281000082,53567.836270320004
2022-11-06,10:14:13.000,310,11035407,12485,0,1667729652,13149.870198209996,45.35614629000338,53567.82928320001
2022-11-06,10:14:14.000,310,11035394,12605,0,1667729653,13149.8634619,45.3702445500021,53567.80133472001
2022-11-06,10:14:15.000,310,11035391,12405,0,1667729654,13149.90387976,45.391391940000176,53567.906141520005
2022-11-06,10:14:16.000,310,11035404,12525,0,1667729655,13149.849989279995,45.391391940000176,53567.857231680005
2022-11-06,10:14:17.000,310,11035381,12645,0,1667729656,13149.917352379991,45.398441069999535,53567.89216728
2022-11-06,10:14:18.000,310,11035418,12725,0,1667729657,13149.809571419995,45.37729368000146,53567.906141520005
2022-11-06,10:14:19.000,310,11035422,12605,0,1667729658,13149.81630772999,45.3702445500021,53567.906141520005
2022-11-06,10:14:20.000,310,11035414,12405,0,1667729659,13149.77588986999,45.391391940000176,53567.89216728
2022-11-06,10:14:21.000,310,11035385,12445,0,1667729660,13149.75568093999,45.37729368000146,53567.906141520005
2022-11-06,10:14:22.000,310,11035373,12365,0,1667729661,13149.75568093999,45.41253932999825,53567.92011576
2022-11-06,10:14:23.000,310,11035411,12485,0,1667729662,13149.78262618,45.398441069999535,53567.92011576
2022-11-06,10:14:24.000,310,11035359,12605,0,1667729663,13149.78262618,45.41253932999825,53568.01094832
2022-11-06,10:14:25.000,310,11035381,12565,0,1667729664,13149.789362489995,45.405490199998894,53567.96203848
2022-11-06,10:14:26.000,310,11035403,12645,0,1667729665,13149.73547200999,45.42663759000425,53567.857231680005
2022-11-06,10:14:27.000,310,11035387,12445,0,1667729666,13149.72199939,45.43368672000361,53567.93409
2022-11-06,10:14:28.000,310,11035400,12445,0,1667729667,13149.6613726,45.440735850002966,53567.89915440001
2022-11-06,10:14:29.000,310,11035345,12405,0,1667729668,13149.68158153,45.41958846000489,53567.96203848
2022-11-06,10:14:30.000,310,11035361,12485,0,1667729669,13149.61421842999,45.42663759000425,53567.92710288001
2022-11-06,10:14:31.000,310,11035386,12565,0,1667729670,13149.61421842999,45.405490199998894,53567.96902560001
2022-11-06,10:14:32.000,310,11035366,12525,0,1667729671,13149.57380056999,45.447784980002325,53567.94107712
2022-11-06,10:14:33.000,310,11035403,12445,0,1667729672,13149.587273189994,45.398441069999535,53567.92710288001
2022-11-06,10:14:34.000,310,11035396,12405,0,1667729673,13149.607482119995,45.42663759000425,53567.89216728
2022-11-06,10:14:35.000,310,11035412,12365,0,1667729674,13149.58053688,45.3702445500021,53567.88518016
2022-11-06,10:14:36.000,310,11035378,12765,0,1667729675,13149.499701159999,45.34909716000402,53567.94107712
2022-11-06,10:14:37.000,310,11035424,12285,0,1667729676,13149.49296484999,45.391391940000176,53567.857231680005
2022-11-06,10:14:38.000,310,11035385,12445,0,1667729677,13149.546855329994,45.38434281000082,53567.92710288001
2022-11-06,10:14:39.000,310,11035390,12765,0,1667729678,13149.57380056999,45.398441069999535,53567.955051360004
2022-11-06,10:14:40.000,310,11035424,12645,0,1667729679,13149.51317377999,45.398441069999535,53567.92710288001
2022-11-06,10:14:41.000,310,11035388,12405,0,1667729680,13149.587273189994,45.38434281000082,53567.94806424001
2022-11-06,10:14:42.000,310,11035431,12805,0,1667729681,13149.54011902,45.38434281000082,53567.92710288001
2022-11-06,10:14:43.000,310,11035401,12525,0,1667729682,13149.51317377999,45.34204803000466,53567.87819304001
2022-11-06,10:14:44.000,310,11035393,12485,0,1667729683,13149.486228539994,45.31385150999995,53567.84325744
2022-11-06,10:14:45.000,310,11035375,12605,0,1667729684,13149.358238649998,45.33499889999803,53567.76639912
2022-11-06,10:14:46.000,310,11035400,12605,0,1667729685,13149.358238649998,45.33499889999803,53567.7943476
2022-11-06,10:14:47.000,310,11035384,12605,0,1667729686,13149.486228539994,45.30680238000059,53567.88518016
2022-11-06,10:14:48.000,310,11035365,12645,0,1667729687,13149.405392819994,45.32090063999931,53567.857231680005
2022-11-06,10:14:49.000,310,11035383,12565,0,1667729688,13149.439074369999,45.32794976999867,53567.8642188
2022-11-06,10:14:50.000,310,11035414,12485,0,1667729689,13149.391920199989,45.34909716000402,53567.78037336001
2022-11-06,10:14:51.000,310,11035386,12525,0,1667729690,13149.405392819994,45.398441069999535,53567.80133472001
2022-11-06,10:14:52.000,310,11035391,12565,0,1667729691,13149.338029719998,45.3702445500021,53567.80133472001
2022-11-06,10:14:53.000,310,11035362,12645,0,1667729692,13149.331293409989,45.398441069999535,53567.80133472001
2022-11-06,10:14:54.000,310,11035403,12565,0,1667729693,13149.311084479988,45.46188324000104,53567.78037336001
2022-11-06,10:14:55.000,310,11035372,12365,0,1667729694,13149.290875549988,45.49007975999848,53567.80133472001
2022-11-06,10:14:56.000,310,11035420,12645,0,1667729695,13149.263930309993,45.53237454000191,53567.81530896
2022-11-06,10:14:57.000,310,11035393,12445,0,1667729696,13149.250457689988,45.574669319998065,53567.76639912
2022-11-06,10:14:58.000,310,11035416,12765,0,1667729697,13149.162885659993,45.60286584000278,53567.80133472001
2022-11-06,10:14:59.000,310,11035389,12445,0,1667729698,13149.162885659993,45.60286584000278,53567.7244764
2022-11-06,10:15:00.000,310,11035419,12685,0,1667729699,13149.183094589993,45.680406270003004,53567.74543776
2022-11-06,10:15:01.000,310,11035382,12525,0,1667729700,13149.156149349998,45.687455400002364,53567.7244764
2022-11-06,10:15:02.000,310,11035375,12285,0,1667729701,13149.156149349998,45.73679930999788,53567.80133472001
2022-11-06,10:15:03.000,310,11035354,12565,0,1667729702,13149.068577320002,45.800241479999386,53567.7244764
2022-11-06,10:15:04.000,310,11035400,12685,0,1667729703,13149.162885659993,45.800241479999386,53567.808321840006
2022-11-06,10:15:05.000,310,11035417,12605,0,1667729704,13149.189830900003,45.83548713000346,53567.82928320001
2022-11-06,10:15:06.000,310,11035446,12565,0,1667729705,13149.162885659993,45.87073278000025,53567.75941200001
2022-11-06,10:15:07.000,310,11035416,12285,0,1667729706,13149.196567209998,45.9271258200024,53567.73146352001
2022-11-06,10:15:08.000,310,11035404,12645,0,1667729707,13149.223512449993,45.905978430004325,53567.787360480004
2022-11-06,10:15:09.000,310,11035377,12405,0,1667729708,13149.236985069998,45.94827321000048,53567.75242488
2022-11-06,10:15:10.000,310,11035400,12445,0,1667729709,13149.250457689988,45.9623714699992,53567.75941200001
2022-11-06,10:15:11.000,310,11035408,12605,0,1667729710,13149.210039830003,45.94122408000112,53567.73146352001
2022-11-06,10:15:12.000,310,11035400,12645,0,1667729711,13149.277402929998,45.913027560003684,53567.7943476
2022-11-06,10:15:13.000,310,11035424,12525,0,1667729712,13149.304348169993,45.89188016999833,53567.787360480004
2022-11-06,10:15:14.000,310,11035434,12445,0,1667729713,13149.358238649998,45.905978430004325,53567.77338624
2022-11-06,10:15:15.000,310,11035414,12405,0,1667729714,13149.378447579998,45.856634520001535,53567.7244764
2022-11-06,10:15:16.000,310,11035447,12605,0,1667729715,13149.418865439999,45.89188016999833,53567.75242488
2022-11-06,10:15:17.000,310,11035411,12445,0,1667729716,13149.459283299999,45.89188016999833,53567.808321840006
2022-11-06,10:15:18.000,310,11035413,12605,0,1667729717,13149.506437469994,45.93417495000176,53567.77338624
2022-11-06,10:15:19.000,310,11035376,12445,0,1667729718,13149.59400949999,45.89188016999833,53567.82229608
2022-11-06,10:15:20.000,310,11035380,12605,0,1667729719,13149.627691049995,45.856634520001535,53567.80133472001
2022-11-06,10:15:21.000,310,11035446,12605,0,1667729720,13149.688317839995,45.88483103999897,53567.7943476
2022-11-06,10:15:22.000,310,11035433,12605,0,1667729721,13149.72199939,45.83548713000346,53567.82928320001
2022-11-06,10:15:23.000,310,11035375,12245,0,1667729722,13149.769153559995,45.87778190999961,53567.808321840006
2022-11-06,10:15:24.000,310,11035407,12645,0,1667729723,13149.77588986999,45.84253626000282,53567.82229608
2022-11-06,10:15:25.000,310,11035414,12285,0,1667729724,13149.789362489995,45.8284380000041,53567.689540800005
2022-11-06,10:15:26.000,310,11035376,12485,0,1667729725,13149.87693451999,45.814339739998104,53567.87120592
2022-11-06,10:15:27.000,310,11035424,12565,0,1667729726,13149.90387976,45.82138887000474,53567.85024456001
2022-11-06,10:15:28.000,310,11035406,12685,0,1667729727,13149.930824999996,45.800241479999386,53567.84325744
2022-11-06,10:15:29.000,310,11035428,12365,0,1667729728,13149.971242859996,45.814339739998104,53567.88518016
2022-11-06,10:15:30.000,310,11035405,12525,0,1667729729,13149.96450655,45.8284380000041,53567.82928320001
2022-11-06,10:15:31.000,310,11035407,12605,0,1667729730,13150.025133340001,45.84253626000282,53567.87120592
2022-11-06,10:15:32.000,310,11035394,12445,0,1667729731,13149.951033929996,45.87073278000025,53567.808321840006
2022-11-06,10:15:33.000,310,11035380,12685,0,1667729732,13150.038605959991,45.87778190999961,53567.92011576
2022-11-06,10:15:34.000,310,11035400,12485,0,1667729733,13150.031869649996,45.905978430004325,53567.92011576
2022-11-06,10:15:35.000,310,11035348,12405,0,1667729734,13150.099232749992,45.905978430004325,53567.88518016
2022-11-06,10:15:36.000,310,11035403,12605,0,1667729735,13150.119441679992,45.95532233999984,53567.906141520005
2022-11-06,10:15:37.000,310,11035370,12605,0,1667729736,13150.079023819992,46.01876451000135,53567.87819304001
2022-11-06,10:15:38.000,310,11035396,12485,0,1667729737,13150.079023819992,46.00466625000263,53567.906141520005
2022-11-06,10:15:39.000,310,11035399,12325,0,1667729738,13150.058814889991,46.06810842000414,53567.906141520005
2022-11-06,10:15:40.000,310,11035366,12365,0,1667729739,13150.079023819992,46.082206680002855,53567.93409
2022-11-06,10:15:41.000,310,11035363,12445,0,1667729740,13150.038605959991,46.13155058999837,53567.955051360004
2022-11-06,10:15:42.000,310,11035388,12405,0,1667729741,13150.119441679992,46.1738453700018,53567.98299984
2022-11-06,10:15:43.000,310,11035416,12565,0,1667729742,13150.099232749992,46.22318928000459,53567.96203848
2022-11-06,10:15:44.000,310,11035377,12565,0,1667729743,13150.180068469992,46.265484060000745,53567.98998696
2022-11-06,10:15:45.000,310,11035411,12565,0,1667729744,13150.159859539992,46.29368057999818,53567.98998696
2022-11-06,10:15:46.000,310,11035329,12765,0,1667729745,13150.052078579996,46.3853192700044,53567.96902560001
2022-11-06,10:15:47.000,310,11035412,12525,0,1667729746,13150.038605959991,46.41351579000184,53567.976012720006
2022-11-06,10:15:48.000,310,11035365,12765,0,1667729747,13150.119441679992,46.441712309999275,53568.01094832
2022-11-06,10:15:49.000,310,11035396,12525,0,1667729748,13150.085760130001,46.5192527399995,53567.98998696
2022-11-06,10:15:50.000,310,11035352,12325,0,1667729749,13150.139650609992,46.55449839000357,53568.073832400005
2022-11-06,10:15:51.000,310,11035379,12645,0,1667729750,13150.085760130001,46.58974404000037,53567.98299984
2022-11-06,10:15:52.000,310,11035403,12565,0,1667729751,13150.139650609992,46.610891429998446,53568.143703600006
2022-11-06,10:15:53.000,310,11035430,12445,0,1667729752,13150.173332159997,46.65318621000188,53568.12972936
2022-11-06,10:15:54.000,310,11035440,12325,0,1667729753,13150.180068469992,46.674333599999954,53568.18562632001
2022-11-06,10:15:55.000,310,11035387,12565,0,1667729754,13150.186804780002,46.75892315999954,53568.15069072
2022-11-06,10:15:56.000,310,11035392,12365,0,1667729755,13150.260904189992,46.78711968000425,53568.122742240004
2022-11-06,10:15:57.000,310,11035410,12525,0,1667729756,13150.301322049992,46.79416881000361,53568.13671648001
2022-11-06,10:15:58.000,310,11035394,12285,0,1667729757,13150.335003599997,46.87170924000384,53568.171652080004
2022-11-06,10:15:59.000,310,11035392,12525,0,1667729758,13150.348476220002,46.892856630001916,53568.26248464001
2022-11-06,10:16:00.000,310,11035391,12645,0,1667729759,13150.388894080003,46.92810227999871,53568.27645888
2022-11-06,10:16:01.000,310,11035432,12645,0,1667729760,13150.395630389998,46.99154445000022,53568.27645888
2022-11-06,10:16:02.000,310,11035426,12645,0,1667729761,13150.395630389998,46.99154445000022,53568.290433120004
2022-11-06,10:16:03.000,310,11035404,12485,0,1667729762,13150.409103010003,47.019740969997656,53568.32536872
2022-11-06,10:16:04.000,310,11035411,12325,0,1667729763,13150.442784559993,47.04793749000237,53568.360304320006
2022-11-06,10:16:05.000,310,11035409,12485,0,1667729764,13150.496675039998,47.10433053000452,53568.311394480006
2022-11-06,10:16:06.000,310,11035424,12805,0,1667729765,13150.537092899998,47.125477920002595,53568.37427856
2022-11-06,10:16:07.000,310,11035394,12525,0,1667729766,13150.631401239989,47.132527050001954,53568.409214160005
2022-11-06,10:16:08.000,310,11035401,12605,0,1667729767,13150.671819099989,47.11137966000388,53568.48607248
2022-11-06,10:16:09.000,310,11035391,12485,0,1667729768,13150.638137549999,47.14662531000067,53568.48607248
2022-11-06,10:16:10.000,310,11035388,12365,0,1667729769,13150.705500649994,47.16072356999939,53568.46511112
2022-11-06,10:16:11.000,310,11035399,12485,0,1667729770,13150.73244588999,47.13957618000131,53568.47209824001
2022-11-06,10:16:12.000,310,11035434,12605,0,1667729771,13150.75265481999,47.10433053000452,53568.52100808001
2022-11-06,10:16:13.000,310,11035368,12645,0,1667729772,13150.75939113,47.14662531000067,53568.52100808001
2022-11-06,10:16:14.000,310,11035390,12565,0,1667729773,13150.82001792,47.132527050001954,53568.576905040005
2022-11-06,10:16:15.000,310,11035334,12525,0,1667729774,13150.90085364,47.13957618000131,53568.576905040005
2022-11-06,10:16:16.000,310,11035386,12565,0,1667729775,13150.95474411999,47.13957618000131,53568.646776240006
2022-11-06,10:16:17.000,310,11035372,12445,0,1667729776,13150.927798879995,47.118428790003236,53568.52100808001
2022-11-06,10:16:18.000,310,11035422,12365,0,1667729777,13151.028843529995,47.05498662000173,53568.674724720004
2022-11-06,10:16:19.000,310,11035401,12685,0,1667729778,13151.04231615,47.083183139999164,53568.70966032
2022-11-06,10:16:20.000,310,11035402,12525,0,1667729779,13151.069261389996,47.083183139999164,53568.7026732
2022-11-06,10:16:21.000,310,11035481,12525,0,1667729780,13151.12315187,47.09023226999852,53568.71664744001
2022-11-06,10:16:22.000,310,11035423,12405,0,1667729781,13151.109679249996,47.076134009999805,53568.75158304
2022-11-06,10:16:23.000,310,11035380,12485,0,1667729782,13151.18377866,47.04088836000301,53568.78651864001
2022-11-06,10:16:24.000,310,11035422,12605,0,1667729783,13151.230932829996,47.04793749000237,53568.7725444
2022-11-06,10:16:25.000,310,11035398,12485,0,1667729784,13151.311768549996,47.02679010000429,53568.80049288
2022-11-06,10:16:26.000,310,11035414,12765,0,1667729785,13151.291559619996,46.99154445000022,53568.71664744001
2022-11-06,10:16:27.000,310,11035379,12645,0,1667729786,13151.331977479997,47.0126918399983,53568.73760880001
2022-11-06,10:16:28.000,310,11035385,12605,0,1667729787,13151.331977479997,47.06203575000109,53568.7725444
2022-11-06,10:16:29.000,310,11035363,12245,0,1667729788,13151.365659030002,47.06203575000109,53568.82844136
2022-11-06,10:16:30.000,310,11035399,12725,0,1667729789,13151.385867960002,47.05498662000173,53568.87036408
2022-11-06,10:16:31.000,310,11035395,12525,0,1667729790,13151.392604269997,47.083183139999164,53568.88433832001
2022-11-06,10:16:32.000,310,11035407,12565,0,1667729791,13151.352186409997,47.069084880000446,53568.9472224
2022-11-06,10:16:33.000,310,11035362,12645,0,1667729792,13151.345450100001,47.09023226999852,53568.89132544
2022-11-06,10:16:34.000,310,11035388,12485,0,1667729793,13151.325241170001,47.118428790003236,53568.84940272
2022-11-06,10:16:35.000,310,11035378,12525,0,1667729794,13151.210723899996,47.181870960004744,53568.75857016
2022-11-06,10:16:36.000,310,11035414,12565,0,1667729795,13151.305032240001,47.125477920002595,53568.863376960006
2022-11-06,10:16:37.000,310,11035381,12605,0,1667729796,13151.278086999992,47.14662531000067,53568.92626104
2022-11-06,10:16:38.000,310,11035415,12485,0,1667729797,13151.20398759,47.15367444000003,53568.92626104
2022-11-06,10:16:39.000,310,11035374,12725,0,1667729798,13151.230932829996,47.11137966000388,53568.9472224
2022-11-06,10:16:40.000,310,11035354,12565,0,1667729799,13151.257878069991,47.15367444000003,53568.961196640004
2022-11-06,10:16:41.000,310,11035362,12405,0,1667729800,13151.251141759996,47.118428790003236,53568.93324816001
2022-11-06,10:16:42.000,310,11035403,12365,0,1667729801,13151.150097109996,47.16777269999875,53568.8773512
2022-11-06,10:16:43.000,310,11035412,12725,0,1667729802,13151.156833419991,47.15367444000003,53568.91927392
2022-11-06,10:16:44.000,310,11035413,12525,0,1667729803,13151.150097109996,47.13957618000131,53568.95420952001
2022-11-06,10:16:45.000,310,11035371,12525,0,1667729804,13151.12315187,47.13957618000131,53568.88433832001
2022-11-06,10:16:46.000,310,11035384,12605,0,1667729805,13151.08273401,47.17482182999811,53568.94023528
2022-11-06,10:16:47.000,310,11035376,12645,0,1667729806,13151.089470319996,47.19596922000346,53568.93324816001
2022-11-06,10:16:48.000,310,11035402,12485,0,1667729807,13151.008634599995,47.2241657400009,53568.87036408
2022-11-06,10:16:49.000,310,11035386,12725,0,1667729808,13150.98168936,47.21711661000154,53568.863376960006
2022-11-06,10:16:50.000,310,11035412,12725,0,1667729809,13151.008634599995,47.259411389997695,53568.99613224
2022-11-06,10:16:51.000,310,11035395,12565,0,1667729810,13151.00189829,47.301706170001125,53568.9472224
2022-11-06,10:16:52.000,310,11035410,12605,0,1667729811,13150.948007809995,47.3228535599992,53568.91927392
2022-11-06,10:16:53.000,310,11035419,12405,0,1667729812,13150.988425669995,47.37924660000135,53568.95420952001
2022-11-06,10:16:54.000,310,11035392,12285,0,1667729813,13150.97495304999,47.33695181999792,53568.97517088001
2022-11-06,10:16:55.000,310,11035378,12565,0,1667729814,13150.96148043,47.32990268999856,53568.982158000006
2022-11-06,10:16:56.000,310,11035394,12485,0,1667729815,13150.9412715,47.365148340002634,53568.96818376
2022-11-06,10:16:57.000,310,11035345,12725,0,1667729816,13150.927798879995,47.37219747000199,53568.98914512
2022-11-06,10:16:58.000,310,11035423,12685,0,1667729817,13150.887381019995,47.37219747000199,53569.010106480004
2022-11-06,10:16:59.000,310,11035432,12325,0,1667729818,13150.846963159995,47.37924660000135,53568.961196640004
2022-11-06,10:17:00.000,310,11035427,12565,0,1667729819,13150.826754229995,47.4356396400035,53568.92626104
2022-11-06,10:17:01.000,310,11035389,12685,0,1667729820,13150.79980899,47.44268877000286,53568.93324816001
2022-11-06,10:17:02.000,310,11035414,12485,0,1667729821,13150.83349053999,47.4708852900003,53569.0170936
2022-11-06,10:17:03.000,310,11035434,12685,0,1667729822,13150.77960006,47.55547484999988,53569.02408072001
2022-11-06,10:17:04.000,310,11035412,12725,0,1667729823,13150.77960006,47.54842572000052,53569.02408072001
2022-11-06,10:17:05.000,310,11035447,12565,0,1667729824,13150.786336369994,47.541376590001164,53569.03805496
2022-11-06,10:17:06.000,310,11035433,12565,0,1667729825,13150.725709579994,47.590720500003954,53569.02408072001
2022-11-06,10:17:07.000,310,11035390,12645,0,1667729826,13150.698764339999,47.5695731099986,53568.98914512
2022-11-06,10:17:08.000,310,11035403,12605,0,1667729827,13150.71223695999,47.583671370004595,53568.98914512
2022-11-06,10:17:09.000,310,11035322,12565,0,1667729828,13150.685291719994,47.590720500003954,53569.010106480004
2022-11-06,10:17:10.000,310,11035440,12485,0,1667729829,13150.75939113,47.62596615000075,53569.010106480004
2022-11-06,10:17:11.000,310,11035395,12525,0,1667729830,13150.766127439994,47.61891702000139,53569.0170936
2022-11-06,10:17:12.000,310,11035358,12565,0,1667729831,13150.766127439994,47.54842572000052,53569.010106480004
2022-11-06,10:17:13.000,310,11035396,12765,0,1667729832,13150.79980899,47.60481876000267,53569.03805496
2022-11-06,10:17:14.000,310,11035459,12485,0,1667729833,13150.826754229995,47.61186789000203,53569.06600344
2022-11-06,10:17:15.000,310,11035431,12605,0,1667729834,13150.84022685,47.61186789000203,53569.02408072001
2022-11-06,10:17:16.000,310,11035362,12565,0,1667729835,13150.85369946999,47.61186789000203,53569.079977680005
2022-11-06,10:17:17.000,310,11035424,12645,0,1667729836,13150.88064471,47.61186789000203,53569.031067840006
2022-11-06,10:17:18.000,310,11035413,12805,0,1667729837,13150.97495304999,47.62596615000075,53569.079977680005
2022-11-06,10:17:19.000,310,11035412,12565,0,1667729838,13150.98168936,47.590720500003954,53569.05202920001
2022-11-06,10:17:20.000,310,11035404,12685,0,1667729839,13151.06252508,47.57662223999796,53569.13587464
2022-11-06,10:17:21.000,310,11035371,12525,0,1667729840,13151.12315187,47.583671370004595,53569.03805496
2022-11-06,10:17:22.000,310,11035398,12725,0,1667729841,13151.16356973,47.5695731099986,53569.05202920001
2022-11-06,10:17:23.000,310,11035365,12645,0,1667729842,13151.224196520001,47.60481876000267,53569.10792616
2022-11-06,10:17:24.000,310,11035390,12245,0,1667729843,13151.298295929992,47.57662223999796,53569.11491328
2022-11-06,10:17:25.000,310,11035394,12605,0,1667729844,13151.305032240001,47.590720500003954,53569.00311936001
2022-11-06,10:17:26.000,310,11035416,12325,0,1667729845,13151.399340579992,47.60481876000267,53569.11491328
2022-11-06,10:17:27.000,310,11035433,12685,0,1667729846,13151.439758439992,47.61186789000203,53569.19177160001
2022-11-06,10:17:28.000,310,11035354,12605,0,1667729847,13151.507121540002,47.59776963000331,53569.198758720006
2022-11-06,10:17:29.000,310,11035385,12645,0,1667729848,13151.547539400002,47.590720500003954,53569.19177160001
2022-11-06,10:17:30.000,310,11035431,12565,0,1667729849,13151.561012019993,47.61186789000203,53569.21273296
2022-11-06,10:17:31.000,310,11035459,12485,0,1667729850,13151.608166190003,47.5695731099986,53569.2267072
2022-11-06,10:17:32.000,310,11035440,12245,0,1667729851,13151.641847739993,47.59776963000331,53569.30356552
2022-11-06,10:17:33.000,310,11035428,12605,0,1667729852,13151.662056669993,47.60481876000267,53569.31055264001
2022-11-06,10:17:34.000,310,11035432,12725,0,1667729853,13151.695738219998,47.66826093000418,53569.317539760006
2022-11-06,10:17:35.000,310,11035391,12525,0,1667729854,13151.702474529993,47.61891702000139,53569.331514
2022-11-06,10:17:36.000,310,11035396,12645,0,1667729855,13151.648584049988,47.61891702000139,53569.35247536
2022-11-06,10:17:37.000,310,11035393,12325,0,1667729856,13151.695738219998,47.60481876000267,53569.37343672
2022-11-06,10:17:38.000,310,11035405,12445,0,1667729857,13151.655320359998,47.64006440999947,53569.32452688
2022-11-06,10:17:39.000,310,11035381,12605,0,1667729858,13151.608166190003,47.583671370004595,53569.35247536
2022-11-06,10:17:40.000,310,11035366,12285,0,1667729859,13151.628375120003,47.59776963000331,53569.32452688
2022-11-06,10:17:41.000,310,11035349,12805,0,1667729860,13151.601429879993,47.5695731099986,53569.42234656
2022-11-06,10:17:42.000,310,11035424,12245,0,1667729861,13151.614902499998,47.59776963000331,53569.415359440005
2022-11-06,10:17:43.000,310,11035376,12685,0,1667729862,13151.608166190003,47.54842572000052,53569.4013852
2022-11-06,10:17:44.000,310,11035443,12645,0,1667729863,13151.601429879993,47.55547484999988,53569.44330792
2022-11-06,10:17:45.000,310,11035432,12485,0,1667729864,13151.581220949993,47.49908180999773,53569.4712564
2022-11-06,10:17:46.000,310,11035371,12365,0,1667729865,13151.500385229992,47.50613094000437,53569.45728216001
2022-11-06,10:17:47.000,310,11035365,12245,0,1667729866,13151.466703680002,47.46383616000094,53569.42234656
2022-11-06,10:17:48.000,310,11035406,12605,0,1667729867,13151.473439989997,47.49908180999773,53569.44330792
2022-11-06,10:17:49.000,310,11035360,12685,0,1667729868,13151.379131649992,47.44973790000222,53569.35247536
2022-11-06,10:17:50.000,310,11035357,12605,0,1667729869,13151.338713789992,47.44268877000286,53569.42933368
2022-11-06,10:17:51.000,310,11035368,12325,0,1667729870,13151.439758439992,47.32990268999856,53569.44330792
2022-11-06,10:17:52.000,310,11035412,12605,0,1667729871,13151.352186409997,47.351050080003915,53569.42933368
2022-11-06,10:17:53.000,310,11035424,12525,0,1667729872,13151.426285820002,47.28055878000305,53569.513179120004
2022-11-06,10:17:54.000,310,11035357,12365,0,1667729873,13151.392604269997,47.27350965000369,53569.464269280004
2022-11-06,10:17:55.000,310,11035415,12365,0,1667729874,13151.399340579992,47.23826399999962,53569.45728216001
2022-11-06,10:17:56.000,310,11035419,12565,0,1667729875,13151.385867960002,47.21006748000218,53569.44330792
2022-11-06,10:17:57.000,310,11035392,12925,0,1667729876,13151.358922719992,47.20301835000282,53569.45728216001
2022-11-06,10:17:58.000,310,11035438,12365,0,1667729877,13151.278086999992,47.15367444000003,53569.42234656
2022-11-06,10:17:59.000,310,11035364,12325,0,1667729878,13151.352186409997,47.11137966000388,53569.52016624
2022-11-06,10:18:00.000,310,11035384,12365,0,1667729879,13151.372395339997,47.06203575000109,53569.49920488
2022-11-06,10:18:01.000,310,11035431,12485,0,1667729880,13151.318504859992,47.04793749000237,53569.42933368
2022-11-06,10:18:02.000,310,11035390,12525,0,1667729881,13151.291559619996,47.04088836000301,53569.415359440005
2022-11-06,10:18:03.000,310,11035341,12645,0,1667729882,13151.311768549996,46.98449532000086,53569.42933368
2022-11-06,10:18:04.000,310,11035358,12445,0,1667729883,13151.271350689996,47.019740969997656,53569.43632080001
2022-11-06,10:18:05.000,310,11035407,12485,0,1667729884,13151.251141759996,46.98449532000086,53569.42933368
2022-11-06,10:18:06.000,310,11035403,12445,0,1667729885,13151.257878069991,46.99154445000022,53569.43632080001
2022-11-06,10:18:07.000,310,11035356,12485,0,1667729886,13151.278086999992,46.99154445000022,53569.43632080001
2022-11-06,10:18:08.000,310,11035387,12645,0,1667729887,13151.264614380001,46.949249670004065,53569.464269280004
2022-11-06,10:18:09.000,310,11035363,12565,0,1667729888,13151.237669139991,46.956298800003424,53569.40837232001
2022-11-06,10:18:10.000,310,11035370,12485,0,1667729889,13151.190514969996,46.98449532000086,53569.42234656
2022-11-06,10:18:11.000,310,11035387,12525,0,1667729890,13151.156833419991,46.97039706000214,53569.415359440005
2022-11-06,10:18:12.000,310,11035378,12405,0,1667729891,13151.12315187,46.98449532000086,53569.37343672
2022-11-06,10:18:13.000,310,11035403,12245,0,1667729892,13151.10294294,46.9774461900015,53569.4712564
2022-11-06,10:18:14.000,310,11035422,12485,0,1667729893,13151.08273401,46.956298800003424,53569.37343672
2022-11-06,10:18:15.000,310,11035385,12565,0,1667729894,13151.08273401,46.9774461900015,53569.331514
2022-11-06,10:18:16.000,310,11035368,12645,0,1667729895,13151.109679249996,46.9774461900015,53569.38042384
2022-11-06,10:18:17.000,310,11035381,12285,0,1667729896,13151.06252508,47.0126918399983,53569.331514
2022-11-06,10:18:18.000,310,11035397,12205,0,1667729897,13150.988425669995,46.99859357999958,53569.32452688
2022-11-06,10:18:19.000,310,11035366,12325,0,1667729898,13150.968216739995,47.05498662000173,53569.28260416
2022-11-06,10:18:20.000,310,11035350,12325,0,1667729899,13150.92106257,47.03383923000365,53569.2616428
2022-11-06,10:18:21.000,310,11035351,12445,0,1667729900,13150.90085364,47.069084880000446,53569.27561704
2022-11-06,10:18:22.000,310,11035355,12365,0,1667729901,13150.907589949995,47.10433053000452,53569.28260416
2022-11-06,10:18:23.000,310,11035385,12325,0,1667729902,13150.92106257,47.118428790003236,53569.2616428
2022-11-06,10:18:24.000,310,11035376,12565,0,1667729903,13150.887381019995,47.09023226999852,53569.331514
2022-11-06,10:18:25.000,310,11035335,12445,0,1667729904,13150.826754229995,47.13957618000131,53569.28260416
2022-11-06,10:18:26.000,310,11035347,12605,0,1667729905,13150.786336369994,47.17482182999811,53569.317539760006
2022-11-06,10:18:27.000,310,11035390,12445,0,1667729906,13150.75939113,47.17482182999811,53569.2267072
2022-11-06,10:18:28.000,310,11035421,12285,0,1667729907,13150.698764339999,47.23121487000026,53569.2267072
2022-11-06,10:18:29.000,310,11035364,12605,0,1667729908,13150.73244588999,47.245313129998976,53569.30356552
2022-11-06,10:18:30.000,310,11035354,12565,0,1667729909,13150.705500649994,47.301706170001125,53569.296578400004
2022-11-06,10:18:31.000,310,11035399,12285,0,1667729910,13150.705500649994,47.32990268999856,53569.33850112001
2022-11-06,10:18:32.000,310,11035363,12485,0,1667729911,13150.705500649994,47.344000950004556,53569.35247536
2022-11-06,10:18:33.000,310,11035411,12485,0,1667729912,13150.705500649994,47.38629573000071,53569.32452688
2022-11-06,10:18:34.000,310,11035376,12445,0,1667729913,13150.698764339999,47.41449224999815,53569.31055264001
2022-11-06,10:18:35.000,310,11035404,12725,0,1667729914,13150.671819099989,47.42859051000414,53569.32452688
2022-11-06,10:18:36.000,310,11035425,12205,0,1667729915,13150.718973269999,47.4356396400035,53569.32452688
2022-11-06,10:18:37.000,310,11035366,12685,0,1667729916,13150.725709579994,47.40039398999943,53569.345488240004
2022-11-06,10:18:38.000,310,11035395,12405,0,1667729917,13150.79980899,47.44973790000222,53569.33850112001
2022-11-06,10:18:39.000,310,11035410,12645,0,1667729918,13150.89411732999,47.44973790000222,53569.45029504
2022-11-06,10:18:40.000,310,11035373,12645,0,1667729919,13150.97495304999,47.42859051000414,53569.40837232001
2022-11-06,10:18:41.000,310,11035436,12285,0,1667729920,13151.049052459995,47.40039398999943,53569.42933368
2022-11-06,10:18:42.000,310,11035390,12365,0,1667729921,13151.06252508,47.4356396400035,53569.39439808
2022-11-06,10:18:43.000,310,11035407,12645,0,1667729922,13151.170306039996,47.42154138000478,53569.415359440005
2022-11-06,10:18:44.000,310,11035421,12605,0,1667729923,13151.251141759996,47.44973790000222,53569.45029504
2022-11-06,10:18:45.000,310,11035351,12485,0,1667729924,13151.237669139991,47.44973790000222,53569.4712564
2022-11-06,10:18:46.000,310,11035411,12445,0,1667729925,13151.338713789992,47.4708852900003,53569.52715336001
2022-11-06,10:18:47.000,310,11035388,12445,0,1667729926,13151.433022129997,47.4356396400035,53569.59003744
2022-11-06,10:18:48.000,310,11035390,12725,0,1667729927,13151.561012019993,47.44268877000286,53569.56208896
2022-11-06,10:18:49.000,310,11035418,12565,0,1667729928,13151.601429879993,47.477934419999656,53569.57606320001
2022-11-06,10:18:50.000,310,11035380,12765,0,1667729929,13151.581220949993,47.492032679998374,53569.59003744
2022-11-06,10:18:51.000,310,11035432,12565,0,1667729930,13151.587957260002,47.492032679998374,53569.59003744
2022-11-06,10:18:52.000,310,11035374,12485,0,1667729931,13151.736156079998,47.5695731099986,53569.631960160004
2022-11-06,10:18:53.000,310,11035405,12365,0,1667729932,13151.810255489989,47.59776963000331,53569.67388288001
2022-11-06,10:18:54.000,310,11035349,12485,0,1667729933,13151.857409659999,47.64711353999883,53569.68785712
2022-11-06,10:18:55.000,310,11035376,12365,0,1667729934,13151.870882279989,47.64006440999947,53569.76471544
2022-11-06,10:18:56.000,310,11035413,12765,0,1667729935,13151.918036449999,47.63301528000011,53569.820612400006
2022-11-06,10:18:57.000,310,11035392,12525,0,1667729936,13151.958454309999,47.654162669998186,53569.86253512001
2022-11-06,10:18:58.000,310,11035354,12685,0,1667729937,13151.95171799999,47.68940832000226,53569.855548
2022-11-06,10:18:59.000,310,11035448,12565,0,1667729938,13151.958454309999,47.69645745000162,53569.848560880004
2022-11-06,10:19:00.000,310,11035394,12605,0,1667729939,13152.005608479994,47.66826093000418,53569.83458664
2022-11-06,10:19:01.000,310,11035364,12445,0,1667729940,13152.0190811,47.64711353999883,53569.90445784
2022-11-06,10:19:02.000,310,11035407,12285,0,1667729941,13152.0190811,47.752850490003766,53569.87650936
2022-11-06,10:19:03.000,310,11035365,12605,0,1667729942,13152.0190811,47.68940832000226,53569.98131616001
2022-11-06,10:19:04.000,310,11035401,12645,0,1667729943,13152.025817409994,47.73170309999841,53570.0651616
2022-11-06,10:19:05.000,310,11035476,12685,0,1667729944,13152.03929003,47.73875222999777,53570.00926464001
2022-11-06,10:19:06.000,310,11035411,12325,0,1667729945,13152.025817409994,47.74580136000441,53570.00227752
2022-11-06,10:19:07.000,310,11035436,12445,0,1667729946,13152.03255371999,47.752850490003766,53570.05817448001
2022-11-06,10:19:08.000,310,11035393,12565,0,1667729947,13151.99887217,47.80924352999864,53570.07913584001
2022-11-06,10:19:09.000,310,11035431,12565,0,1667729948,13152.01234478999,47.77399788000184,53570.135032800004
2022-11-06,10:19:10.000,310,11035426,12405,0,1667729949,13152.03255371999,47.766948750002484,53570.14201992
2022-11-06,10:19:11.000,310,11035383,12565,0,1667729950,13152.03255371999,47.80924352999864,53570.17695552001
2022-11-06,10:19:12.000,310,11035402,12605,0,1667729951,13152.03929003,47.80219439999928,53570.1699684
2022-11-06,10:19:13.000,310,11035359,12485,0,1667729952,13152.025817409994,47.80924352999864,53570.155994160006
2022-11-06,10:19:14.000,310,11035407,12885,0,1667729953,13152.025817409994,47.7810470100012,53570.14201992
2022-11-06,10:19:15.000,310,11035418,12445,0,1667729954,13152.005608479994,47.77399788000184,53570.1699684
2022-11-06,10:19:16.000,310,11035405,12805,0,1667729955,13151.985399549994,47.766948750002484,53570.155994160006
2022-11-06,10:19:17.000,310,11035413,12445,0,1667729956,13151.99213585999,47.717604839999694,53570.135032800004
2022-11-06,10:19:18.000,310,11035428,12605,0,1667729957,13151.958454309999,47.73170309999841,53570.14201992
2022-11-06,10:19:19.000,310,11035385,12405,0,1667729958,13151.985399549994,47.710555710000335,53570.1699684
2022-11-06,10:19:20.000,310,11035402,12445,0,1667729959,13151.897827519999,47.6823591900029,53570.07214872
2022-11-06,10:19:21.000,310,11035386,12525,0,1667729960,13151.99887217,47.68940832000226,53570.19092976
2022-11-06,10:19:22.000,310,11035363,12605,0,1667729961,13151.918036449999,47.66121180000482,53570.10708432001
2022-11-06,10:19:23.000,310,11035424,12605,0,1667729962,13151.918036449999,47.59776963000331,53570.12105856
2022-11-06,10:19:24.000,310,11035440,12645,0,1667729963,13151.965190619994,47.66121180000482,53570.14900704001
2022-11-06,10:19:25.000,310,11035376,12805,0,1667729964,13151.91130013999,47.66121180000482,53570.19092976
2022-11-06,10:19:26.000,310,11035415,12445,0,1667729965,13151.897827519999,47.710555710000335,53570.155994160006
2022-11-06,10:19:27.000,310,11035408,12605,0,1667729966,13151.924772759994,47.6823591900029,53570.17695552001
2022-11-06,10:19:28.000,310,11035400,12645,0,1667729967,13151.830464419989,47.66826093000418,53570.086122960005
2022-11-06,10:19:29.000,310,11035381,12445,0,1667729968,13151.830464419989,47.703506580000976,53570.14900704001
2022-11-06,10:19:30.000,310,11035371,12485,0,1667729969,13151.776573939998,47.73875222999777,53570.135032800004
2022-11-06,10:19:31.000,310,11035356,12565,0,1667729970,13151.816991799999,47.72465396999905,53570.183942640004
2022-11-06,10:19:32.000,310,11035337,12525,0,1667729971,13151.810255489989,47.74580136000441,53570.1699684
2022-11-06,10:19:33.000,310,11035374,12645,0,1667729972,13151.790046559989,47.759899620003125,53570.12804568001
2022-11-06,10:19:34.000,310,11035414,12525,0,1667729973,13151.803519179994,47.79514526999992,53570.155994160006
2022-11-06,10:19:35.000,310,11035411,12485,0,1667729974,13151.870882279989,47.7810470100012,53570.26778808
2022-11-06,10:19:36.000,310,11035390,12645,0,1667729975,13151.897827519999,47.83039092000399,53570.24682672001
2022-11-06,10:19:37.000,310,11035387,12285,0,1667729976,13151.918036449999,47.83039092000399,53570.23285248
2022-11-06,10:19:38.000,310,11035374,12645,0,1667729977,13151.89109120999,47.86563657000079,53570.21189112
2022-11-06,10:19:39.000,310,11035366,12525,0,1667729978,13151.958454309999,47.87973482999951,53570.22586536001
2022-11-06,10:19:40.000,310,11035388,12525,0,1667729979,13151.89109120999,47.90088222000486,53570.22586536001
2022-11-06,10:19:41.000,310,11035407,12645,0,1667729980,13151.918036449999,47.90793135000422,53570.27477520001
2022-11-06,10:19:42.000,310,11035363,12645,0,1667729981,13151.924772759994,47.95727525999973,53570.28176232
2022-11-06,10:19:43.000,310,11035419,12485,0,1667729982,13151.897827519999,47.992520910003805,53570.33765928
2022-11-06,10:19:44.000,310,11035362,12285,0,1667729983,13151.944981689994,47.992520910003805,53570.302723680004
2022-11-06,10:19:45.000,310,11035387,12645,0,1667729984,13151.924772759994,48.04891394999868,53570.29573656001
2022-11-06,10:19:46.000,310,11035408,12605,0,1667729985,13151.864145969994,48.09825786000147,53570.28874944
2022-11-06,10:19:47.000,310,11035349,12445,0,1667729986,13151.918036449999,48.07711047000339,53570.28874944
2022-11-06,10:19:48.000,310,11035375,12685,0,1667729987,13151.864145969994,48.08415960000275,53570.27477520001
2022-11-06,10:19:49.000,310,11035428,12645,0,1667729988,13151.884354899994,48.112356120000186,53570.36560776001
2022-11-06,10:19:50.000,310,11035415,12485,0,1667729989,13151.870882279989,48.09825786000147,53570.36560776001
2022-11-06,10:19:51.000,310,11035406,12365,0,1667729990,13151.95171799999,48.09825786000147,53570.35862064
2022-11-06,10:19:52.000,310,11035404,12525,0,1667729991,13151.850673349989,48.119405249999545,53570.35862064
2022-11-06,10:19:53.000,310,11035404,12445,0,1667729992,13151.965190619994,48.08415960000275,53570.39355624001
2022-11-06,10:19:54.000,310,11035412,12405,0,1667729993,13151.99213585999,48.07711047000339,53570.35862064
2022-11-06,10:19:55.000,310,11035413,12565,0,1667729994,13152.025817409994,48.06301221000467,53570.421504720005
2022-11-06,10:19:56.000,310,11035408,12685,0,1667729995,13152.07970789,48.01366830000188,53570.43547896
2022-11-06,10:19:57.000,310,11035380,12485,0,1667729996,13152.106653129995,47.992520910003805,53570.43547896
2022-11-06,10:19:58.000,310,11035412,12605,0,1667729997,13152.09318050999,47.999570040003164,53570.35862064
2022-11-06,10:19:59.000,310,11035382,12445,0,1667729998,13152.16054361,47.95727525999973,53570.45644032
2022-11-06,10:20:00.000,310,11035407,12565,0,1667729999,13152.19422515999,47.929078740002296,53570.48438880001
2022-11-06,10:20:01.000,310,11035428,12405,0,1667730000,13152.207697779995,47.87268570000015,53570.47740168
2022-11-06,10:20:02.000,310,11035411,12325,0,1667730001,13152.24137933,47.85858744000143,53570.45644032
2022-11-06,10:20:03.000,310,11035422,12525,0,1667730002,13152.268324569995,47.79514526999992,53570.47740168
2022-11-06,10:20:04.000,310,11035348,12685,0,1667730003,13152.27506087999,47.79514526999992,53570.51233728001
2022-11-06,10:20:05.000,310,11035385,12405,0,1667730004,13152.308742429996,47.710555710000335,53570.54727288
2022-11-06,10:20:06.000,310,11035351,12405,0,1667730005,13152.328951359996,47.703506580000976,53570.59618272
2022-11-06,10:20:07.000,310,11035406,12485,0,1667730006,13152.450204939996,47.67531006000354,53570.64509256
2022-11-06,10:20:08.000,310,11035389,12285,0,1667730007,13152.483886490001,47.654162669998186,53570.687015280004
2022-11-06,10:20:09.000,310,11035349,12525,0,1667730008,13152.504095420001,47.63301528000011,53570.63111832001
2022-11-06,10:20:10.000,310,11035407,12445,0,1667730009,13152.537776969992,47.64006440999947,53570.659066800006
2022-11-06,10:20:11.000,310,11035351,12365,0,1667730010,13152.564722210001,47.60481876000267,53570.70098952001
2022-11-06,10:20:12.000,310,11035425,12525,0,1667730011,13152.591667449997,47.62596615000075,53570.687015280004
2022-11-06,10:20:13.000,310,11035375,12565,0,1667730012,13152.591667449997,47.61186789000203,53570.66605392
2022-11-06,10:20:14.000,310,11035420,12685,0,1667730013,13152.611876379997,47.62596615000075,53570.687015280004
2022-11-06,10:20:15.000,310,11035396,12525,0,1667730014,13152.645557930002,47.60481876000267,53570.7638736
2022-11-06,10:20:16.000,310,11035430,12445,0,1667730015,13152.659030549992,47.654162669998186,53570.74989936001
2022-11-06,10:20:17.000,310,11035419,12605,0,1667730016,13152.659030549992,47.534327460001805,53570.81278344
2022-11-06,10:20:18.000,310,11035410,12565,0,1667730017,13152.632085309997,47.590720500003954,53570.81977056001
2022-11-06,10:20:19.000,310,11035412,12565,0,1667730018,13152.618612689992,47.60481876000267,53570.78483496
2022-11-06,10:20:20.000,310,11035402,12285,0,1667730019,13152.638821619992,47.63301528000011,53570.81278344
2022-11-06,10:20:21.000,310,11035416,12565,0,1667730020,13152.699448409992,47.64006440999947,53570.81977056001
2022-11-06,10:20:22.000,310,11035357,12485,0,1667730021,13152.679239479992,47.710555710000335,53570.86169328
2022-11-06,10:20:23.000,310,11035408,12445,0,1667730022,13152.672503169997,47.703506580000976,53570.903616
2022-11-06,10:20:24.000,310,11035418,12485,0,1667730023,13152.645557930002,47.73170309999841,53570.89662888001
2022-11-06,10:20:25.000,310,11035410,12605,0,1667730024,13152.584931140002,47.73170309999841,53570.875667520006
2022-11-06,10:20:26.000,310,11035441,12525,0,1667730025,13152.578194829992,47.80924352999864,53570.924577360005
2022-11-06,10:20:27.000,310,11035392,12405,0,1667730026,13152.584931140002,47.80924352999864,53570.86169328
2022-11-06,10:20:28.000,310,11035402,12445,0,1667730027,13152.544513280001,47.82334179000463,53570.924577360005
2022-11-06,10:20:29.000,310,11035340,12485,0,1667730028,13152.531040659997,47.85153831000207,53570.994448560006
2022-11-06,10:20:30.000,310,11035390,12405,0,1667730029,13152.443468630001,47.91498048000358,53570.86868040001
2022-11-06,10:20:31.000,310,11035372,12445,0,1667730030,13152.510831729996,47.92202961000294,53571.0084228
2022-11-06,10:20:32.000,310,11035405,12485,0,1667730031,13152.450204939996,47.929078740002296,53570.95252584
2022-11-06,10:20:33.000,310,11035345,12365,0,1667730032,13152.436732319991,47.95727525999973,53571.01540992001
2022-11-06,10:20:34.000,310,11035395,12685,0,1667730033,13152.36263291,48.01366830000188,53570.95252584
2022-11-06,10:20:35.000,310,11035337,12325,0,1667730034,13152.32221505,47.97137351999845,53570.94553872001
2022-11-06,10:20:36.000,310,11035384,12445,0,1667730035,13152.288533499996,47.999570040003164,53570.973487200004
2022-11-06,10:20:37.000,310,11035388,12565,0,1667730036,13152.288533499996,47.97842264999781,53570.98047432
2022-11-06,10:20:38.000,310,11035397,12645,0,1667730037,13152.227906709995,47.992520910003805,53570.95252584
2022-11-06,10:20:39.000,310,11035416,12605,0,1667730038,13152.248115639995,47.943177000001015,53570.994448560006
2022-11-06,10:20:40.000,310,11035327,12445,0,1667730039,13152.207697779995,48.0277665600006,53570.98047432
2022-11-06,10:20:41.000,310,11035383,12885,0,1667730040,13152.19422515999,47.992520910003805,53570.994448560006
2022-11-06,10:20:42.000,310,11035399,12405,0,1667730041,13152.18075254,47.985471780004445,53570.89662888001
2022-11-06,10:20:43.000,310,11035406,12485,0,1667730042,13152.167279919995,47.95727525999973,53570.88265464
2022-11-06,10:20:44.000,310,11035387,12325,0,1667730043,13152.15380729999,47.95727525999973,53570.91060312
2022-11-06,10:20:45.000,310,11035394,12365,0,1667730044,13152.126862059995,47.97137351999845,53570.903616
2022-11-06,10:20:46.000,310,11035407,12605,0,1667730045,13152.13359836999,47.992520910003805,53570.91759024001
2022-11-06,10:20:47.000,310,11035367,12365,0,1667730046,13152.17401622999,47.96432438999909,53570.96650008001
2022-11-06,10:20:48.000,310,11035363,12645,0,1667730047,13152.12012575,47.95727525999973,53570.94553872001
2022-11-06,10:20:49.000,310,11035426,12565,0,1667730048,13152.16054361,47.950226130000374,53570.98047432
2022-11-06,10:20:50.000,310,11035372,12765,0,1667730049,13152.14033468,47.96432438999909,53570.94553872001
2022-11-06,10:20:51.000,310,11035421,12525,0,1667730050,13152.147070989995,47.936127870001656,53570.95951296
2022-11-06,10:20:52.000,310,11035417,12565,0,1667730051,13152.20096147,47.96432438999909,53570.95951296
2022-11-06,10:20:53.000,310,11035414,12325,0,1667730052,13152.07297157999,47.97842264999781,53570.9385516
2022-11-06,10:20:54.000,310,11035446,12365,0,1667730053,13152.07970789,47.936127870001656,53570.875667520006
2022-11-06,10:20:55.000,310,11035461,12725,0,1667730054,13152.27506087999,47.893833089998225,53571.043358400006
2022-11-06,10:20:56.000,310,11035434,12685,0,1667730055,13152.31547873999,47.893833089998225,53571.043358400006
2022-11-06,10:20:57.000,310,11035463,12405,0,1667730056,13152.32221505,47.929078740002296,53571.02938416
2022-11-06,10:20:58.000,310,11035404,12445,0,1667730057,13152.33568766999,47.97137351999845,53571.03637128001
2022-11-06,10:20:59.000,310,11035405,12645,0,1667730058,13152.349160289996,47.929078740002296,53570.98047432
2022-11-06,10:21:00.000,310,11035407,12645,0,1667730059,13152.38284184,47.95727525999973,53571.03637128001
2022-11-06,10:21:01.000,310,11035431,12365,0,1667730060,13152.389578149996,47.950226130000374,53571.03637128001
2022-11-06,10:21:02.000,310,11035435,12725,0,1667730061,13152.396314459991,47.96432438999909,53571.02938416
2022-11-06,10:21:03.000,310,11035412,12365,0,1667730062,13152.450204939996,47.96432438999909,53571.07130688
2022-11-06,10:21:04.000,310,11035359,12565,0,1667730063,13152.450204939996,48.00661917000252,53571.03637128001
2022-11-06,10:21:05.000,310,11035392,12725,0,1667730064,13152.436732319991,48.08415960000275,53571.07130688
2022-11-06,10:21:06.000,310,11035461,12325,0,1667730065,13152.36263291,48.112356120000186,53571.078294
2022-11-06,10:21:07.000,310,11035425,12285,0,1667730066,13152.369369219996,48.07711047000339,53571.05733264
2022-11-06,10:21:08.000,310,11035416,12485,0,1667730067,13152.396314459991,48.18284742000105,53571.07130688
2022-11-06,10:21:09.000,310,11035391,12645,0,1667730068,13152.38284184,48.14760177000426,53571.11322960001
2022-11-06,10:21:10.000,310,11035399,12645,0,1667730069,13152.389578149996,48.18989655000041,53571.08528112001
2022-11-06,10:21:11.000,310,11035403,12485,0,1667730070,13152.38284184,48.21809306999785,53571.092268240005
2022-11-06,10:21:12.000,310,11035379,12525,0,1667730071,13152.328951359996,48.24628959000256,53571.12720384
2022-11-06,10:21:13.000,310,11035449,12445,0,1667730072,13152.328951359996,48.27448611,53571.10624248
2022-11-06,10:21:14.000,310,11035386,12685,0,1667730073,13152.308742429996,48.344977410000865,53571.092268240005
2022-11-06,10:21:15.000,310,11035384,12485,0,1667730074,13152.328951359996,48.337928280001506,53571.12021672
2022-11-06,10:21:16.000,310,11035389,12565,0,1667730075,13152.2211704,48.344977410000865,53571.07130688
2022-11-06,10:21:17.000,310,11035427,12565,0,1667730076,13152.268324569995,48.344977410000865,53571.08528112001
2022-11-06,10:21:18.000,310,11035361,12525,0,1667730077,13152.268324569995,48.30268263000471,53571.09925536
2022-11-06,10:21:19.000,310,11035400,12765,0,1667730078,13152.227906709995,48.32383002000279,53571.12720384
2022-11-06,10:21:20.000,310,11035391,12685,0,1667730079,13152.18075254,48.288584369998716,53571.141178080004
2022-11-06,10:21:21.000,310,11035410,12405,0,1667730080,13152.11338943999,48.31678089000343,53571.11322960001
2022-11-06,10:21:22.000,310,11035412,12525,0,1667730081,13152.05276264999,48.33087915000215,53571.1481652
2022-11-06,10:21:23.000,310,11035406,12605,0,1667730082,13151.99213585999,48.27448611,53571.09925536
2022-11-06,10:21:24.000,310,11035417,12525,0,1667730083,13151.924772759994,48.26038785000128,53571.078294
2022-11-06,10:21:25.000,310,11035412,12485,0,1667730084,13151.850673349989,48.26038785000128,53571.0084228
2022-11-06,10:21:26.000,310,11035419,12485,0,1667730085,13151.823728109994,48.25333872000192,53571.06431976001
2022-11-06,10:21:27.000,310,11035432,12325,0,1667730086,13151.790046559989,48.18989655000041,53570.98047432
2022-11-06,10:21:28.000,310,11035394,12285,0,1667730087,13151.729419769988,48.21809306999785,53571.03637128001
2022-11-06,10:21:29.000,310,11035417,12525,0,1667730088,13151.675529289998,48.168749160002335,53571.0084228
2022-11-06,10:21:30.000,310,11035423,12285,0,1667730089,13151.587957260002,48.1405526400049,53570.96650008001
2022-11-06,10:21:31.000,310,11035425,12685,0,1667730090,13151.520594159992,48.119405249999545,53570.95252584
2022-11-06,10:21:32.000,310,11035426,12405,0,1667730091,13151.493648919997,48.1405526400049,53570.95252584
2022-11-06,10:21:33.000,310,11035367,12285,0,1667730092,13151.466703680002,48.112356120000186,53570.875667520006
2022-11-06,10:21:34.000,310,11035404,12405,0,1667730093,13151.453231059997,48.04186481999932,53570.86868040001
2022-11-06,10:21:35.000,310,11035430,12645,0,1667730094,13151.426285820002,47.999570040003164,53570.86169328
2022-11-06,10:21:36.000,310,11035453,12445,0,1667730095,13151.385867960002,47.95727525999973,53570.826757680006
2022-11-06,10:21:37.000,310,11035387,12525,0,1667730096,13151.338713789992,47.929078740002296,53570.875667520006
2022-11-06,10:21:38.000,310,11035411,12725,0,1667730097,13151.318504859992,47.87973482999951,53570.707976640006
2022-11-06,10:21:39.000,310,11035414,12325,0,1667730098,13151.311768549996,47.83039092000399,53570.70098952001
2022-11-06,10:21:40.000,310,11035420,12285,0,1667730099,13151.318504859992,47.7810470100012,53570.74291224
2022-11-06,10:21:41.000,310,11035418,12565,0,1667730100,13151.358922719992,47.78809614000056,53570.67304104
2022-11-06,10:21:42.000,310,11035441,12405,0,1667730101,13151.331977479997,47.73875222999777,53570.65207968001
2022-11-06,10:21:43.000,310,11035396,12605,0,1667730102,13151.358922719992,47.710555710000335,53570.68002816001
2022-11-06,10:21:44.000,310,11035425,12445,0,1667730103,13151.358922719992,47.703506580000976,53570.6940024
2022-11-06,10:21:45.000,310,11035424,12565,0,1667730104,13151.379131649992,47.64711353999883,53570.64509256
2022-11-06,10:21:46.000,310,11035436,12645,0,1667730105,13151.372395339997,47.60481876000267,53570.6241312
2022-11-06,10:21:47.000,310,11035386,12445,0,1667730106,13151.392604269997,47.59776963000331,53570.519324400004
2022-11-06,10:21:48.000,310,11035351,12605,0,1667730107,13151.338713789992,47.59776963000331,53570.58220848001
2022-11-06,10:21:49.000,310,11035397,12525,0,1667730108,13151.345450100001,47.583671370004595,53570.51233728001
2022-11-06,10:21:50.000,310,11035400,12445,0,1667730109,13151.352186409997,47.59776963000331,53570.50535016
2022-11-06,10:21:51.000,310,11035411,12365,0,1667730110,13151.392604269997,47.55547484999988,53570.48438880001
2022-11-06,10:21:52.000,310,11035424,12565,0,1667730111,13151.379131649992,47.57662223999796,53570.49836304
2022-11-06,10:21:53.000,310,11035390,12605,0,1667730112,13151.412813199997,47.59776963000331,53570.38656912
2022-11-06,10:21:54.000,310,11035391,12605,0,1667730113,13151.325241170001,47.59776963000331,53570.421504720005
2022-11-06,10:21:55.000,310,11035423,12445,0,1667730114,13151.271350689996,47.61891702000139,53570.34464640001
2022-11-06,10:21:56.000,310,11035458,12805,0,1667730115,13151.284823310001,47.64006440999947,53570.43547896
2022-11-06,10:21:57.000,310,11035466,12445,0,1667730116,13151.284823310001,47.654162669998186,53570.36560776001
2022-11-06,10:21:58.000,310,11035395,12405,0,1667730117,13151.244405450001,47.710555710000335,53570.39355624001
2022-11-06,10:21:59.000,310,11035407,12445,0,1667730118,13151.224196520001,47.66826093000418,53570.41451760001
2022-11-06,10:22:00.000,310,11035423,12285,0,1667730119,13151.210723899996,47.710555710000335,53570.41451760001
2022-11-06,10:22:01.000,310,11035412,12605,0,1667730120,13151.156833419991,47.717604839999694,53570.3097108
2022-11-06,10:22:02.000,310,11035429,12525,0,1667730121,13151.12315187,47.766948750002484,53570.26778808
2022-11-06,10:22:03.000,310,11035389,12565,0,1667730122,13151.05578876999,47.78809614000056,53570.22586536001
2022-11-06,10:22:04.000,310,11035410,12485,0,1667730123,13151.04231615,47.816292659998,53570.26080096
2022-11-06,10:22:05.000,310,11035393,12565,0,1667730124,13151.03557983999,47.83039092000399,53570.21189112
2022-11-06,10:22:06.000,310,11035404,12365,0,1667730125,13150.988425669995,47.886783959998866,53570.17695552001
2022-11-06,10:22:07.000,310,11035446,12605,0,1667730126,13151.02210722,47.90088222000486,53570.17695552001
2022-11-06,10:22:08.000,310,11035389,12725,0,1667730127,13151.05578876999,47.893833089998225,53570.204904000006
2022-11-06,10:22:09.000,310,11035365,12525,0,1667730128,13150.96148043,47.92202961000294,53570.19791688001
2022-11-06,10:22:10.000,310,11035430,12605,0,1667730129,13150.88064471,47.936127870001656,53570.155994160006
2022-11-06,10:22:11.000,310,11035424,12605,0,1667730130,13150.88064471,47.950226130000374,53570.1699684
2022-11-06,10:22:12.000,310,11035405,12525,0,1667730131,13150.79980899,47.992520910003805,53570.12804568001
2022-11-06,10:22:13.000,310,11035399,12405,0,1667730132,13150.79307267999,47.992520910003805,53570.14201992
2022-11-06,10:22:14.000,310,11035363,12605,0,1667730133,13150.83349053999,47.999570040003164,53570.12105856
2022-11-06,10:22:15.000,310,11035404,12605,0,1667730134,13150.846963159995,48.04186481999932,53570.12804568001
2022-11-06,10:22:16.000,310,11035364,12565,0,1667730135,13150.79307267999,48.04891394999868,53570.0651616
2022-11-06,10:22:17.000,310,11035429,12605,0,1667730136,13150.75939113,48.07711047000339,53570.12804568001
2022-11-06,10:22:18.000,310,11035434,12725,0,1667730137,13150.725709579994,48.119405249999545,53570.1000972
2022-11-06,10:22:19.000,310,11035392,12525,0,1667730138,13150.73244588999,48.13350350999826,53570.11407144
2022-11-06,10:22:20.000,310,11035360,12605,0,1667730139,13150.75265481999,48.1405526400049,53570.12804568001
2022-11-06,10:22:21.000,310,11035386,12725,0,1667730140,13150.71223695999,48.21104393999849,53570.086122960005
2022-11-06,10:22:22.000,310,11035413,12685,0,1667730141,13150.725709579994,48.20399480999913,53570.09311008
2022-11-06,10:22:23.000,310,11035451,12725,0,1667730142,13150.73244588999,48.20399480999913,53570.086122960005
2022-11-06,10:22:24.000,310,11035437,12405,0,1667730143,13150.75265481999,48.2392404600032,53570.1000972
2022-11-06,10:22:25.000,310,11035425,12525,0,1667730144,13150.77286374999,48.26038785000128,53570.07214872
2022-11-06,10:22:26.000,310,11035399,12725,0,1667730145,13150.75939113,48.26038785000128,53570.0651616
2022-11-06,10:22:27.000,310,11035391,12285,0,1667730146,13150.79307267999,48.27448611,53570.07913584001
2022-11-06,10:22:28.000,310,11035407,12805,0,1667730147,13150.79980899,48.32383002000279,53570.11407144
2022-11-06,10:22:29.000,310,11035373,12565,0,1667730148,13150.806545299994,48.30268263000471,53570.09311008
2022-11-06,10:22:30.000,310,11035421,12525,0,1667730149,13150.88064471,48.32383002000279,53570.09311008
2022-11-06,10:22:31.000,310,11035426,12485,0,1667730150,13150.93453518999,48.31678089000343,53570.086122960005
2022-11-06,10:22:32.000,310,11035399,12765,0,1667730151,13150.99516197999,48.33087915000215,53570.14900704001
2022-11-06,10:22:33.000,310,11035405,12485,0,1667730152,13151.049052459995,48.337928280001506,53570.135032800004
2022-11-06,10:22:34.000,310,11035391,12565,0,1667730153,13151.03557983999,48.387272190004296,53570.09311008
2022-11-06,10:22:35.000,310,11035365,12485,0,1667730154,13151.049052459995,48.401370450003014,53570.12105856
2022-11-06,10:22:36.000,310,11035422,12445,0,1667730155,13151.10294294,48.42251784000109,53570.12105856
2022-11-06,10:22:37.000,310,11035390,12405,0,1667730156,13151.109679249996,48.43661609999981,53570.14900704001
2022-11-06,10:22:38.000,310,11035431,12605,0,1667730157,13151.217460209991,48.46481262000452,53570.19092976
2022-11-06,10:22:39.000,310,11035367,12285,0,1667730158,13151.251141759996,48.47891088000324,53570.2398396
2022-11-06,10:22:40.000,310,11035400,12445,0,1667730159,13151.264614380001,48.49300914000196,53570.204904000006
2022-11-06,10:22:41.000,310,11035397,12685,0,1667730160,13151.352186409997,48.50710740000068,53570.253813840005
2022-11-06,10:22:42.000,310,11035438,12645,0,1667730161,13151.406076890002,48.60579521999898,53570.253813840005
2022-11-06,10:22:43.000,310,11035426,12325,0,1667730162,13151.419549509992,48.61284434999834,53570.27477520001
2022-11-06,10:22:44.000,310,11035442,12445,0,1667730163,13151.459967369992,48.626942610004335,53570.36560776001
2022-11-06,10:22:45.000,310,11035373,12445,0,1667730164,13151.500385229992,48.64809000000241,53570.372594880006
2022-11-06,10:22:46.000,310,11035390,12405,0,1667730165,13151.527330470002,48.66923739000049,53570.39355624001
2022-11-06,10:22:47.000,310,11035369,12565,0,1667730166,13151.601429879993,48.697433909997926,53570.40054336
2022-11-06,10:22:48.000,310,11035387,12485,0,1667730167,13151.668792979988,48.68333564999921,53570.40054336
2022-11-06,10:22:49.000,310,11035372,12805,0,1667730168,13151.675529289998,48.71858130000328,53570.44246608001
2022-11-06,10:22:50.000,310,11035405,12405,0,1667730169,13151.709210839988,48.753826950000075,53570.372594880006
2022-11-06,10:22:51.000,310,11035445,12725,0,1667730170,13151.816991799999,48.78907260000415,53570.50535016
2022-11-06,10:22:52.000,310,11035423,12805,0,1667730171,13151.870882279989,48.803170860002865,53570.46342744001
2022-11-06,10:22:53.000,310,11035423,12605,0,1667730172,13151.89109120999,48.8313673800003,53570.52631152
2022-11-06,10:22:54.000,310,11035401,12525,0,1667730173,13151.93150906999,48.84546563999902,53570.55426
2022-11-06,10:22:55.000,310,11035431,12525,0,1667730174,13152.0190811,48.85251476999838,53570.58220848001
2022-11-06,10:22:56.000,310,11035380,12565,0,1667730175,13151.965190619994,48.87366216000373,53570.48438880001
2022-11-06,10:22:57.000,310,11035440,12685,0,1667730176,13152.03929003,48.90185868000117,53570.55426
2022-11-06,10:22:58.000,310,11035435,12685,0,1667730177,13152.09991682,48.89480955000181,53570.61015696001
2022-11-06,10:22:59.000,310,11035445,12405,0,1667730178,13152.12012575,48.88071129000309,53570.60316984
2022-11-06,10:23:00.000,310,11035402,12405,0,1667730179,13152.15380729999,48.90890781000053,53570.687015280004
2022-11-06,10:23:01.000,310,11035413,12605,0,1667730180,13152.167279919995,48.88071129000309,53570.72893800001
2022-11-06,10:23:02.000,310,11035383,12605,0,1667730181,13152.11338943999,48.90185868000117,53570.638105440004
2022-11-06,10:23:03.000,310,11035352,12525,0,1667730182,13152.227906709995,48.89480955000181,53570.73592512
2022-11-06,10:23:04.000,310,11035448,12445,0,1667730183,13152.248115639995,48.86661303000437,53570.79880920001
2022-11-06,10:23:05.000,310,11035353,12485,0,1667730184,13152.28179719,48.86661303000437,53570.81977056001
2022-11-06,10:23:06.000,310,11035363,12405,0,1667730185,13152.33568766999,48.86661303000437,53570.81977056001
2022-11-06,10:23:07.000,310,11035389,12565,0,1667730186,13152.328951359996,48.91595693999989,53570.78483496
2022-11-06,10:23:08.000,310,11035426,12485,0,1667730187,13152.376105529991,48.923006069999246,53570.81977056001
2022-11-06,10:23:09.000,310,11035376,12525,0,1667730188,13152.355896599991,48.85956389999774,53570.826757680006
2022-11-06,10:23:10.000,310,11035390,12565,0,1667730189,13152.443468630001,48.88071129000309,53570.88964176
2022-11-06,10:23:11.000,310,11035400,12285,0,1667730190,13152.504095420001,48.86661303000437,53570.973487200004
2022-11-06,10:23:12.000,310,11035404,12605,0,1667730191,13152.510831729996,48.82431825000094,53571.0084228
2022-11-06,10:23:13.000,310,11035440,12405,0,1667730192,13152.537776969992,48.85956389999774,53570.95951296
2022-11-06,10:23:14.000,310,11035362,12485,0,1667730193,13152.551249589997,48.796121730003506,53570.95951296
2022-11-06,10:23:15.000,310,11035392,12565,0,1667730194,13152.605140070002,48.81726912000158,53571.0084228
2022-11-06,10:23:16.000,310,11035354,12285,0,1667730195,13152.618612689992,48.78202347000479,53570.94553872001
2022-11-06,10:23:17.000,310,11035417,12805,0,1667730196,13152.645557930002,48.753826950000075,53570.973487200004
2022-11-06,10:23:18.000,310,11035352,12525,0,1667730197,13152.638821619992,48.73972869000136,53571.00143568
2022-11-06,10:23:19.000,310,11035431,12485,0,1667730198,13152.632085309997,48.71153217000392,53571.022397040004
2022-11-06,10:23:20.000,310,11035411,12485,0,1667730199,13152.672503169997,48.71153217000392,53571.05733264
2022-11-06,10:23:21.000,310,11035396,12565,0,1667730200,13152.645557930002,48.66923739000049,53571.08528112001
2022-11-06,10:23:22.000,310,11035430,12325,0,1667730201,13152.598403759992,48.64809000000241,53571.03637128001
2022-11-06,10:23:23.000,310,11035378,12445,0,1667730202,13152.591667449997,48.66218826000113,53571.078294
2022-11-06,10:23:24.000,310,11035417,12325,0,1667730203,13152.632085309997,48.697433909997926,53571.07130688
2022-11-06,10:23:25.000,310,11035402,12365,0,1667730204,13152.591667449997,48.71858130000328,53571.092268240005
2022-11-06,10:23:26.000,310,11035361,12485,0,1667730205,13152.659030549992,48.68333564999921,53571.078294
2022-11-06,10:23:27.000,310,11035431,12485,0,1667730206,13152.611876379997,48.68333564999921,53571.13419096001
2022-11-06,10:23:28.000,310,11035412,12565,0,1667730207,13152.611876379997,48.71153217000392,53571.09925536
2022-11-06,10:23:29.000,310,11035411,12445,0,1667730208,13152.605140070002,48.633991740003694,53571.08528112001
2022-11-06,10:23:30.000,310,11035386,12805,0,1667730209,13152.584931140002,48.64809000000241,53571.08528112001
2022-11-06,10:23:31.000,310,11035390,12565,0,1667730210,13152.564722210001,48.67628651999985,53571.12021672
2022-11-06,10:23:32.000,310,11035358,12445,0,1667730211,13152.531040659997,48.69038477999857,53571.092268240005
2022-11-06,10:23:33.000,310,11035406,12445,0,1667730212,13152.504095420001,48.69038477999857,53571.08528112001
2022-11-06,10:23:34.000,310,11035388,12445,0,1667730213,13152.456941249991,48.70448304000456,53571.06431976001
2022-11-06,10:23:35.000,310,11035397,12405,0,1667730214,13152.443468630001,48.70448304000456,53571.12720384
2022-11-06,10:23:36.000,310,11035385,12285,0,1667730215,13152.416523389991,48.71858130000328,53571.13419096001
2022-11-06,10:23:37.000,310,11035432,12565,0,1667730216,13152.40305077,48.746777820000716,53571.141178080004
2022-11-06,10:23:38.000,310,11035417,12365,0,1667730217,13152.32221505,48.73972869000136,53571.10624248
2022-11-06,10:23:39.000,310,11035459,12365,0,1667730218,13152.29526980999,48.73972869000136,53571.05733264
2022-11-06,10:23:40.000,310,11035397,12525,0,1667730219,13152.24137933,48.81726912000158,53570.95951296
2022-11-06,10:23:41.000,310,11035402,12605,0,1667730220,13152.19422515999,48.810219990002224,53571.08528112001
2022-11-06,10:23:42.000,310,11035430,12485,0,1667730221,13152.16054361,48.803170860002865,53571.02938416
2022-11-06,10:23:43.000,310,11035381,12605,0,1667730222,13152.126862059995,48.84546563999902,53571.043358400006
2022-11-06,10:23:44.000,310,11035379,12565,0,1667730223,13152.126862059995,48.84546563999902,53571.0084228
2022-11-06,10:23:45.000,310,11035389,12405,0,1667730224,13152.126862059995,48.87366216000373,53570.994448560006
2022-11-06,10:23:46.000,310,11035360,12565,0,1667730225,13152.046026339995,48.90890781000053,53570.994448560006
2022-11-06,10:23:47.000,310,11035417,12485,0,1667730226,13151.97866324,48.86661303000437,53570.95252584
2022-11-06,10:23:48.000,310,11035403,12605,0,1667730227,13151.904563829994,48.91595693999989,53570.98746144001
2022-11-06,10:23:49.000,310,11035418,12565,0,1667730228,13151.830464419989,48.972349980002036,53570.805796320004
2022-11-06,10:23:50.000,310,11035405,12565,0,1667730229,13151.843937039994,48.986448240000755,53570.88265464
2022-11-06,10:23:51.000,310,11035434,12485,0,1667730230,13151.877618589999,48.986448240000755,53570.88964176
2022-11-06,10:23:52.000,310,11035398,12805,0,1667730231,13151.850673349989,48.972349980002036,53570.875667520006
2022-11-06,10:23:53.000,310,11035376,12485,0,1667730232,13151.870882279989,48.986448240000755,53570.93156448
2022-11-06,10:23:54.000,310,11035427,12565,0,1667730233,13151.823728109994,49.00054649999947,53570.88964176
2022-11-06,10:23:55.000,310,11035374,12605,0,1667730234,13151.810255489989,48.96530085000268,53570.84073192
2022-11-06,10:23:56.000,310,11035386,12645,0,1667730235,13151.742892389993,48.95825172000332,53570.805796320004
2022-11-06,10:23:57.000,310,11035413,12485,0,1667730236,13151.689001909988,48.91595693999989,53570.74989936001
2022-11-06,10:23:58.000,310,11035399,12605,0,1667730237,13151.682265599993,48.979399110001395,53570.687015280004
2022-11-06,10:23:59.000,310,11035389,12645,0,1667730238,13151.843937039994,48.930055199998606,53570.854706160004
2022-11-06,10:24:00.000,310,11035416,12525,0,1667730239,13151.864145969994,48.90185868000117,53570.79880920001
2022-11-06,10:24:01.000,310,11035437,12565,0,1667730240,13151.870882279989,48.91595693999989,53570.81977056001
2022-11-06,10:24:02.000,310,11035432,12725,0,1667730241,13151.843937039994,48.85251476999838,53570.756886480005
2022-11-06,10:24:03.000,310,11035404,12285,0,1667730242,13151.877618589999,48.87366216000373,53570.74989936001
2022-11-06,10:24:04.000,310,11035363,12645,0,1667730243,13151.89109120999,48.8313673800003,53570.72195088
2022-11-06,10:24:05.000,310,11035387,12405,0,1667730244,13151.904563829994,48.803170860002865,53570.77784784001
2022-11-06,10:24:06.000,310,11035380,12605,0,1667730245,13151.97192692999,48.81726912000158,53570.707976640006
2022-11-06,10:24:07.000,310,11035383,12445,0,1667730246,13152.046026339995,48.760876079999434,53570.74291224
2022-11-06,10:24:08.000,310,11035385,12445,0,1667730247,13152.03255371999,48.78202347000479,53570.72893800001
2022-11-06,10:24:09.000,310,11035396,12445,0,1667730248,13152.13359836999,48.71858130000328,53570.78483496
2022-11-06,10:24:10.000,310,11035411,12445,0,1667730249,13152.187488849995,48.732679560002,53570.74989936001
2022-11-06,10:24:11.000,310,11035401,12325,0,1667730250,13152.19422515999,48.71153217000392,53570.73592512
2022-11-06,10:24:12.000,310,11035416,12285,0,1667730251,13152.2211704,48.69038477999857,53570.77086072
2022-11-06,10:24:13.000,310,11035361,12605,0,1667730252,13152.248115639995,48.64104087000305,53570.72195088
2022-11-06,10:24:14.000,310,11035331,12565,0,1667730253,13152.28179719,48.633991740003694,53570.78483496
2022-11-06,10:24:15.000,310,11035401,12565,0,1667730254,13152.32221505,48.65513913000177,53570.74989936001
2022-11-06,10:24:16.000,310,11035413,12445,0,1667730255,13152.36263291,48.626942610004335,53570.74989936001
2022-11-06,10:24:17.000,310,11035465,12685,0,1667730256,13152.36263291,48.633991740003694,53570.77086072
2022-11-06,10:24:18.000,310,11035437,12365,0,1667730257,13152.28179719,48.633991740003694,53570.64509256
2022-11-06,10:24:19.000,310,11035424,12565,0,1667730258,13152.308742429996,48.584647830000904,53570.756886480005
2022-11-06,10:24:20.000,310,11035404,12525,0,1667730259,13152.33568766999,48.61284434999834,53570.71496376
2022-11-06,10:24:21.000,310,11035422,12605,0,1667730260,13152.31547873999,48.61284434999834,53570.74291224
2022-11-06,10:24:22.000,310,11035420,12565,0,1667730261,13152.32221505,48.633991740003694,53570.74989936001
2022-11-06,10:24:23.000,310,11035362,12605,0,1667730262,13152.34242398,48.60579521999898,53570.74291224
2022-11-06,10:24:24.000,310,11035393,12445,0,1667730263,13152.308742429996,48.626942610004335,53570.70098952001
2022-11-06,10:24:25.000,310,11035360,12365,0,1667730264,13152.33568766999,48.64104087000305,53570.71496376
2022-11-06,10:24:26.000,310,11035438,12485,0,1667730265,13152.29526980999,48.64104087000305,53570.65207968001
2022-11-06,10:24:27.000,310,11035391,12325,0,1667730266,13152.30200612,48.66923739000049,53570.71496376
2022-11-06,10:24:28.000,310,11035389,12445,0,1667730267,13152.17401622999,48.71153217000392,53570.63111832001
2022-11-06,10:24:29.000,310,11035384,12285,0,1667730268,13152.14033468,48.64104087000305,53570.659066800006
2022-11-06,10:24:30.000,310,11035406,12445,0,1667730269,13152.17401622999,48.66923739000049,53570.65207968001
2022-11-06,10:24:31.000,310,11035378,12645,0,1667730270,13152.05276264999,48.69038477999857,53570.68002816001
2022-11-06,10:24:32.000,310,11035455,12525,0,1667730271,13152.046026339995,48.65513913000177,53570.71496376
2022-11-06,10:24:33.000,310,11035451,12365,0,1667730272,13151.97192692999,48.65513913000177,53570.71496376
2022-11-06,10:24:34.000,310,11035358,12685,0,1667730273,13151.958454309999,48.66923739000049,53570.67304104
2022-11-06,10:24:35.000,310,11035454,12405,0,1667730274,13151.857409659999,48.66923739000049,53570.687015280004
2022-11-06,10:24:36.000,310,11035435,12565,0,1667730275,13151.776573939998,48.697433909997926,53570.589195600005
2022-11-06,10:24:37.000,310,11035388,12445,0,1667730276,13151.736156079998,48.64104087000305,53570.6241312
2022-11-06,10:24:38.000,310,11035392,12605,0,1667730277,13151.689001909988,48.626942610004335,53570.56124712001
2022-11-06,10:24:39.000,310,11035419,12445,0,1667730278,13151.675529289998,48.60579521999898,53570.638105440004
2022-11-06,10:24:40.000,310,11035400,12565,0,1667730279,13151.614902499998,48.60579521999898,53570.58220848001
2022-11-06,10:24:41.000,310,11035414,12445,0,1667730280,13151.547539400002,48.55645131000347,53570.59618272
2022-11-06,10:24:42.000,310,11035362,12605,0,1667730281,13151.507121540002,48.54235305000475,53570.519324400004
2022-11-06,10:24:43.000,310,11035375,12645,0,1667730282,13151.473439989997,48.521205659999396,53570.54727288
2022-11-06,10:24:44.000,310,11035398,12805,0,1667730283,13151.493648919997,48.50005827000132,53570.51233728001
2022-11-06,10:24:45.000,310,11035398,12405,0,1667730284,13151.439758439992,48.47891088000324,53570.56823424
2022-11-06,10:24:46.000,310,11035390,12965,0,1667730285,13151.493648919997,48.50710740000068,53570.45644032
2022-11-06,10:24:47.000,310,11035384,12485,0,1667730286,13151.406076890002,48.43661609999981,53570.47740168
2022-11-06,10:24:48.000,310,11035423,12605,0,1667730287,13151.446494750002,48.40841958000237,53570.46342744001
2022-11-06,10:24:49.000,310,11035387,12565,0,1667730288,13151.439758439992,48.387272190004296,53570.46342744001
2022-11-06,10:24:50.000,310,11035392,12645,0,1667730289,13151.433022129997,48.38022305999766,53570.4494532
2022-11-06,10:24:51.000,310,11035402,12325,0,1667730290,13151.453231059997,48.3731739299983,53570.38656912
2022-11-06,10:24:52.000,310,11035412,12605,0,1667730291,13151.446494750002,48.352026540000224,53570.39355624001
2022-11-06,10:24:53.000,310,11035430,12605,0,1667730292,13151.439758439992,48.27448611,53570.379582
2022-11-06,10:24:54.000,310,11035369,12285,0,1667730293,13151.412813199997,48.31678089000343,53570.33067216
2022-11-06,10:24:55.000,310,11035374,12805,0,1667730294,13151.453231059997,48.288584369998716,53570.33067216
2022-11-06,10:24:56.000,310,11035402,12685,0,1667730295,13151.453231059997,48.28153523999936,53570.28176232
2022-11-06,10:24:57.000,310,11035380,12565,0,1667730296,13151.439758439992,48.24628959000256,53570.351633520004
2022-11-06,10:24:58.000,310,11035393,12485,0,1667730297,13151.419549509992,48.2392404600032,53570.26080096
2022-11-06,10:24:59.000,310,11035419,12485,0,1667730298,13151.325241170001,48.24628959000256,53570.17695552001
2022-11-06,10:25:00.000,310,11035384,12605,0,1667730299,13151.385867960002,48.288584369998716,53570.23285248
2022-11-06,10:25:01.000,310,11035410,12565,0,1667730300,13151.352186409997,48.337928280001506,53570.27477520001
2022-11-06,10:25:02.000,310,11035395,12525,0,1667730301,13151.325241170001,48.30268263000471,53570.24682672001
2022-11-06,10:25:03.000,310,11035419,12725,0,1667730302,13151.311768549996,48.33087915000215,53570.21189112
2022-11-06,10:25:04.000,310,11035428,12525,0,1667730303,13151.264614380001,48.344977410000865,53570.19791688001
2022-11-06,10:25:05.000,310,11035376,12725,0,1667730304,13151.325241170001,48.344977410000865,53570.253813840005
2022-11-06,10:25:06.000,310,11035394,12565,0,1667730305,13151.311768549996,48.337928280001506,53570.1699684
2022-11-06,10:25:07.000,310,11035437,12245,0,1667730306,13151.217460209991,48.41546871000173,53570.14201992
2022-11-06,10:25:08.000,310,11035378,12285,0,1667730307,13151.251141759996,48.387272190004296,53570.17695552001
2022-11-06,10:25:09.000,310,11035399,12645,0,1667730308,13151.251141759996,48.352026540000224,53570.17695552001
2022-11-06,10:25:10.000,310,11035436,12525,0,1667730309,13151.217460209991,48.41546871000173,53570.09311008
2022-11-06,10:25:11.000,310,11035422,12325,0,1667730310,13151.257878069991,48.36612479999894,53570.19791688001
2022-11-06,10:25:12.000,310,11035376,12445,0,1667730311,13151.291559619996,48.401370450003014,53570.17695552001
2022-11-06,10:25:13.000,310,11035396,12485,0,1667730312,13151.264614380001,48.36612479999894,53570.23285248
2022-11-06,10:25:14.000,310,11035439,12365,0,1667730313,13151.251141759996,48.387272190004296,53570.135032800004
2022-11-06,10:25:15.000,310,11035404,12285,0,1667730314,13151.224196520001,48.3731739299983,53570.12105856
2022-11-06,10:25:16.000,310,11035430,12085,0,1667730315,13151.244405450001,48.359075669999584,53570.155994160006
2022-11-06,10:25:17.000,310,11035442,12325,0,1667730316,13151.244405450001,48.344977410000865,53570.16298128
2022-11-06,10:25:18.000,310,11035437,12605,0,1667730317,13151.264614380001,48.394321320003655,53570.1699684
2022-11-06,10:25:19.000,310,11035416,12485,0,1667730318,13151.251141759996,48.344977410000865,53570.14201992
2022-11-06,10:25:20.000,310,11035410,12805,0,1667730319,13151.338713789992,48.344977410000865,53570.22586536001
2022-11-06,10:25:21.000,310,11035419,12365,0,1667730320,13151.298295929992,48.30973176000407,53570.204904000006
2022-11-06,10:25:22.000,310,11035377,12685,0,1667730321,13151.298295929992,48.26038785000128,53570.155994160006
2022-11-06,10:25:23.000,310,11035397,12405,0,1667730322,13151.331977479997,48.20399480999913,53570.14900704001
2022-11-06,10:25:24.000,310,11035423,12525,0,1667730323,13151.345450100001,48.21104393999849,53570.10708432001
2022-11-06,10:25:25.000,310,11035426,12605,0,1667730324,13151.399340579992,48.20399480999913,53570.135032800004
2022-11-06,10:25:26.000,310,11035405,12485,0,1667730325,13151.426285820002,48.168749160002335,53570.14201992
2022-11-06,10:25:27.000,310,11035374,12405,0,1667730326,13151.433022129997,48.14760177000426,53570.155994160006
2022-11-06,10:25:28.000,310,11035419,12365,0,1667730327,13151.392604269997,48.1405526400049,53570.14201992
2022-11-06,10:25:29.000,310,11035403,12565,0,1667730328,13151.433022129997,48.126454379998904,53570.14201992
2022-11-06,10:25:30.000,310,11035387,12365,0,1667730329,13151.433022129997,48.112356120000186,53570.09311008
2022-11-06,10:25:31.000,310,11035398,12405,0,1667730330,13151.466703680002,48.07006134000403,53570.16298128
2022-11-06,10:25:32.000,310,11035413,12645,0,1667730331,13151.493648919997,48.119405249999545,53570.135032800004
2022-11-06,10:25:33.000,310,11035403,12485,0,1667730332,13151.466703680002,48.09120873000211,53570.12804568001
2022-11-06,10:25:34.000,310,11035444,12325,0,1667730333,13151.466703680002,48.07006134000403,53570.14201992
2022-11-06,10:25:35.000,310,11035428,12325,0,1667730334,13151.513857849997,48.06301221000467,53570.204904000006
2022-11-06,10:25:36.000,310,11035404,12485,0,1667730335,13151.527330470002,48.06301221000467,53570.17695552001
2022-11-06,10:25:37.000,310,11035389,12725,0,1667730336,13151.567748330002,48.07711047000339,53570.1699684
2022-11-06,10:25:38.000,310,11035419,12805,0,1667730337,13151.453231059997,48.09825786000147,53570.10708432001
2022-11-06,10:25:39.000,310,11035431,12405,0,1667730338,13151.480176299992,48.112356120000186,53570.09311008
2022-11-06,10:25:40.000,310,11035403,12485,0,1667730339,13151.480176299992,48.15465090000362,53570.09311008
2022-11-06,10:25:41.000,310,11035419,12765,0,1667730340,13151.459967369992,48.14760177000426,53570.09311008
2022-11-06,10:25:42.000,310,11035380,12605,0,1667730341,13151.453231059997,48.20399480999913,53570.037213120006
2022-11-06,10:25:43.000,310,11035382,12605,0,1667730342,13151.406076890002,48.23219133000384,53570.0651616
2022-11-06,10:25:44.000,310,11035391,12445,0,1667730343,13151.365659030002,48.26743698000064,53570.07913584001
2022-11-06,10:25:45.000,310,11035435,12445,0,1667730344,13151.379131649992,48.26743698000064,53570.11407144
2022-11-06,10:25:46.000,310,11035440,12725,0,1667730345,13151.237669139991,48.32383002000279,53570.07214872
2022-11-06,10:25:47.000,310,11035403,12605,0,1667730346,13151.251141759996,48.359075669999584,53570.05817448001
2022-11-06,10:25:48.000,310,11035383,12845,0,1667730347,13151.177042349991,48.394321320003655,53570.0651616
2022-11-06,10:25:49.000,310,11035385,12645,0,1667730348,13151.156833419991,48.44366522999917,53570.00926464001
2022-11-06,10:25:50.000,310,11035384,12525,0,1667730349,13151.069261389996,48.46481262000452,53570.037213120006
2022-11-06,10:25:51.000,310,11035431,12325,0,1667730350,13151.06252508,48.50710740000068,53570.04420024
2022-11-06,10:25:52.000,310,11035415,12285,0,1667730351,13151.08273401,48.50710740000068,53570.0651616
2022-11-06,10:25:53.000,310,11035433,12485,0,1667730352,13151.05578876999,48.54940218000411,53570.03022600001
2022-11-06,10:25:54.000,310,11035404,12605,0,1667730353,13150.96148043,48.55645131000347,53569.93240632
2022-11-06,10:25:55.000,310,11035428,12605,0,1667730354,13150.887381019995,48.570549570002186,53569.93939344001
2022-11-06,10:25:56.000,310,11035411,12445,0,1667730355,13150.89411732999,48.577598700001545,53569.96035480001
2022-11-06,10:25:57.000,310,11035379,12525,0,1667730356,13150.85369946999,48.56350044000283,53569.94638056
2022-11-06,10:25:58.000,310,11035416,12485,0,1667730357,13150.87390839999,48.59169696000026,53569.967341920004
2022-11-06,10:25:59.000,310,11035410,12565,0,1667730358,13150.89411732999,48.60579521999898,53569.93240632
2022-11-06,10:26:00.000,310,11035441,12765,0,1667730359,13150.79307267999,48.626942610004335,53569.93939344001
2022-11-06,10:26:01.000,310,11035386,12685,0,1667730360,13150.846963159995,48.66923739000049,53569.89048360001
2022-11-06,10:26:02.000,310,11035425,12645,0,1667730361,13150.867172089995,48.67628651999985,53569.90445784
2022-11-06,10:26:03.000,310,11035370,12245,0,1667730362,13150.89411732999,48.65513913000177,53569.94638056
2022-11-06,10:26:04.000,310,11035409,12565,0,1667730363,13150.90085364,48.66218826000113,53569.91144496001
2022-11-06,10:26:05.000,310,11035410,12365,0,1667730364,13150.96148043,48.68333564999921,53569.89048360001
2022-11-06,10:26:06.000,310,11035389,12445,0,1667730365,13151.00189829,48.66923739000049,53569.93939344001
2022-11-06,10:26:07.000,310,11035399,12645,0,1667730366,13151.05578876999,48.65513913000177,53569.988303280006
2022-11-06,10:26:08.000,310,11035432,12605,0,1667730367,13151.09620662999,48.71153217000392,53570.016251760004
2022-11-06,10:26:09.000,310,11035413,12445,0,1667730368,13151.12315187,48.66923739000049,53570.03022600001
2022-11-06,10:26:10.000,310,11035447,12525,0,1667730369,13151.136624489991,48.67628651999985,53569.96035480001
2022-11-06,10:26:11.000,310,11035418,12485,0,1667730370,13151.257878069991,48.67628651999985,53569.96035480001
2022-11-06,10:26:12.000,310,11035390,12365,0,1667730371,13151.217460209991,48.69038477999857,53569.96035480001
2022-11-06,10:26:13.000,310,11035398,12405,0,1667730372,13151.257878069991,48.66218826000113,53569.94638056
2022-11-06,10:26:14.000,310,11035391,12565,0,1667730373,13151.305032240001,48.697433909997926,53570.037213120006
2022-11-06,10:26:15.000,310,11035391,12645,0,1667730374,13151.365659030002,48.64104087000305,53570.07214872
2022-11-06,10:26:16.000,310,11035357,12525,0,1667730375,13151.372395339997,48.66923739000049,53570.11407144
2022-11-06,10:26:17.000,310,11035418,12685,0,1667730376,13151.439758439992,48.72563043000264,53570.09311008
2022-11-06,10:26:18.000,310,11035397,12405,0,1667730377,13151.426285820002,48.72563043000264,53570.12804568001
2022-11-06,10:26:19.000,310,11035414,12525,0,1667730378,13151.480176299992,48.67628651999985,53570.12804568001
2022-11-06,10:26:20.000,310,11035407,12645,0,1667730379,13151.473439989997,48.67628651999985,53570.16298128
2022-11-06,10:26:21.000,310,11035389,12485,0,1667730380,13151.520594159992,48.633991740003694,53570.19092976
2022-11-06,10:26:22.000,310,11035388,12485,0,1667730381,13151.561012019993,48.64809000000241,53570.183942640004
2022-11-06,10:26:23.000,310,11035401,12645,0,1667730382,13151.621638809993,48.626942610004335,53570.14201992
2022-11-06,10:26:24.000,310,11035379,12485,0,1667730383,13151.635111429998,48.64104087000305,53570.183942640004
2022-11-06,10:26:25.000,310,11035380,12285,0,1667730384,13151.648584049988,48.60579521999898,53570.19791688001
2022-11-06,10:26:26.000,310,11035450,12645,0,1667730385,13151.662056669993,48.626942610004335,53570.19791688001
2022-11-06,10:26:27.000,310,11035429,12285,0,1667730386,13151.736156079998,48.56350044000283,53570.24682672001
2022-11-06,10:26:28.000,310,11035387,12765,0,1667730387,13151.769837629989,48.60579521999898,53570.302723680004
2022-11-06,10:26:29.000,310,11035411,12685,0,1667730388,13151.776573939998,48.570549570002186,53570.21887824
2022-11-06,10:26:30.000,310,11035433,12485,0,1667730389,13151.837200729999,48.584647830000904,53570.3097108
2022-11-06,10:26:31.000,310,11035418,12445,0,1667730390,13151.918036449999,48.55645131000347,53570.26080096
2022-11-06,10:26:32.000,310,11035432,12845,0,1667730391,13151.93150906999,48.528254789998755,53570.351633520004
2022-11-06,10:26:33.000,310,11035379,12725,0,1667730392,13151.99887217,48.46481262000452,53570.31669792001
2022-11-06,10:26:34.000,310,11035436,12605,0,1667730393,13151.99887217,48.43661609999981,53570.372594880006
2022-11-06,10:26:35.000,310,11035452,12445,0,1667730394,13152.005608479994,48.42956697000045,53570.31669792001
2022-11-06,10:26:36.000,310,11035381,12525,0,1667730395,13152.025817409994,48.42251784000109,53570.372594880006
2022-11-06,10:26:37.000,310,11035411,12485,0,1667730396,13152.046026339995,48.387272190004296,53570.40753048
2022-11-06,10:26:38.000,310,11035456,12285,0,1667730397,13152.07297157999,48.3731739299983,53570.372594880006
2022-11-06,10:26:39.000,310,11035369,12325,0,1667730398,13152.11338943999,48.32383002000279,53570.50535016
2022-11-06,10:26:40.000,310,11035425,12565,0,1667730399,13152.147070989995,48.32383002000279,53570.491375920006
2022-11-06,10:26:41.000,310,11035380,12725,0,1667730400,13152.12012575,48.26038785000128,53570.50535016
2022-11-06,10:26:42.000,310,11035439,12685,0,1667730401,13152.03929003,48.28153523999936,53570.46342744001
2022-11-06,10:26:43.000,310,11035463,12525,0,1667730402,13152.05276264999,48.2392404600032,53570.45644032
2022-11-06,10:26:44.000,310,11035399,12565,0,1667730403,13151.985399549994,48.225142200004484,53570.48438880001
2022-11-06,10:26:45.000,310,11035424,12445,0,1667730404,13151.99887217,48.19694567999977,53570.49836304
2022-11-06,10:26:46.000,310,11035418,12525,0,1667730405,13151.97192692999,48.21809306999785,53570.47740168
2022-11-06,10:26:47.000,310,11035380,12325,0,1667730406,13151.965190619994,48.161700030002976,53570.4494532
2022-11-06,10:26:48.000,310,11035420,12605,0,1667730407,13151.99887217,48.175798290001694,53570.48438880001
2022-11-06,10:26:49.000,310,11035421,12485,0,1667730408,13151.958454309999,48.168749160002335,53570.46342744001
2022-11-06,10:26:50.000,310,11035447,12285,0,1667730409,13151.870882279989,48.14760177000426,53570.42849184
2022-11-06,10:26:51.000,310,11035397,12525,0,1667730410,13151.870882279989,48.13350350999826,53570.43547896
2022-11-06,10:26:52.000,310,11035344,12925,0,1667730411,13151.843937039994,48.119405249999545,53570.40753048
2022-11-06,10:26:53.000,310,11035381,12605,0,1667730412,13151.810255489989,48.10530699000083,53570.421504720005
2022-11-06,10:26:54.000,310,11035421,12485,0,1667730413,13151.749628699989,48.1405526400049,53570.38656912
2022-11-06,10:26:55.000,310,11035428,12365,0,1667730414,13151.756365009998,48.10530699000083,53570.4494532
2022-11-06,10:26:56.000,310,11035400,12485,0,1667730415,13151.689001909988,48.13350350999826,53570.470414560004
2022-11-06,10:26:57.000,310,11035374,12605,0,1667730416,13151.675529289998,48.15465090000362,53570.44246608001
2022-11-06,10:26:58.000,310,11035429,12365,0,1667730417,13151.567748330002,48.19694567999977,53570.41451760001
2022-11-06,10:26:59.000,310,11035428,12525,0,1667730418,13151.540803089993,48.20399480999913,53570.372594880006
2022-11-06,10:27:00.000,310,11035444,12525,0,1667730419,13151.439758439992,48.21809306999785,53570.421504720005
2022-11-06,10:27:01.000,310,11035410,12285,0,1667730420,13151.298295929992,48.23219133000384,53570.22586536001
2022-11-06,10:27:02.000,310,11035448,12765,0,1667730421,13151.210723899996,48.26038785000128,53570.22586536001
2022-11-06,10:27:03.000,310,11035402,12685,0,1667730422,13151.264614380001,48.30973176000407,53570.28874944
2022-11-06,10:27:04.000,310,11035427,12445,0,1667730423,13151.18377866,48.30268263000471,53570.33765928
2022-11-06,10:27:05.000,310,11035432,12645,0,1667730424,13151.190514969996,48.32383002000279,53570.28176232
2022-11-06,10:27:06.000,310,11035462,12685,0,1667730425,13151.07599769999,48.352026540000224,53570.24682672001
2022-11-06,10:27:07.000,310,11035439,12525,0,1667730426,13151.049052459995,48.41546871000173,53570.2398396
2022-11-06,10:27:08.000,310,11035393,12365,0,1667730427,13150.99516197999,48.44366522999917,53570.27477520001
2022-11-06,10:27:09.000,310,11035395,12485,0,1667730428,13150.97495304999,48.47891088000324,53570.22586536001
2022-11-06,10:27:10.000,310,11035437,12525,0,1667730429,13150.927798879995,48.49300914000196,53570.24682672001
2022-11-06,10:27:11.000,310,11035439,12565,0,1667730430,13150.87390839999,48.50710740000068,53570.21189112
2022-11-06,10:27:12.000,310,11035343,12485,0,1667730431,13150.85369946999,48.51415653000004,53570.2398396
2022-11-06,10:27:13.000,310,11035474,12445,0,1667730432,13150.83349053999,48.55645131000347,53570.183942640004
2022-11-06,10:27:14.000,310,11035379,12725,0,1667730433,13150.69202802999,48.584647830000904,53570.1699684
2022-11-06,10:27:15.000,310,11035410,12525,0,1667730434,13150.678555409999,48.59874608999962,53570.16298128
2022-11-06,10:27:16.000,310,11035366,12645,0,1667730435,13150.638137549999,48.6198934799977,53570.14900704001
2022-11-06,10:27:17.000,310,11035407,12565,0,1667730436,13150.685291719994,48.64809000000241,53570.07913584001
2022-11-06,10:27:18.000,310,11035411,12485,0,1667730437,13150.665082789994,48.65513913000177,53570.07913584001
2022-11-06,10:27:19.000,310,11035428,12405,0,1667730438,13150.685291719994,48.626942610004335,53570.086122960005
2022-11-06,10:27:20.000,310,11035350,12685,0,1667730439,13150.685291719994,48.66923739000049,53570.1000972
2022-11-06,10:27:21.000,310,11035414,12725,0,1667730440,13150.73244588999,48.71153217000392,53570.09311008
2022-11-06,10:27:22.000,310,11035425,12525,0,1667730441,13150.658346479999,48.71858130000328,53570.037213120006
2022-11-06,10:27:23.000,310,11035398,12285,0,1667730442,13150.631401239989,48.760876079999434,53570.02323888
2022-11-06,10:27:24.000,310,11035383,12565,0,1667730443,13150.658346479999,48.78907260000415,53570.05118736
2022-11-06,10:27:25.000,310,11035435,12445,0,1667730444,13150.624664929994,48.810219990002224,53570.05118736
2022-11-06,10:27:26.000,310,11035394,12525,0,1667730445,13150.611192309989,48.82431825000094,53570.09311008
2022-11-06,10:27:27.000,310,11035410,12565,0,1667730446,13150.631401239989,48.86661303000437,53569.9952904
2022-11-06,10:27:28.000,310,11035404,12445,0,1667730447,13150.685291719994,48.84546563999902,53570.07214872
2022-11-06,10:27:29.000,310,11035435,12725,0,1667730448,13150.698764339999,48.85956389999774,53570.1000972
2022-11-06,10:27:30.000,310,11035394,12445,0,1667730449,13150.77960006,48.85956389999774,53570.07913584001
2022-11-06,10:27:31.000,310,11035443,12685,0,1667730450,13150.79307267999,48.91595693999989,53570.05118736
2022-11-06,10:27:32.000,310,11035452,12325,0,1667730451,13150.84022685,48.89480955000181,53570.1000972
2022-11-06,10:27:33.000,310,11035414,12605,0,1667730452,13150.86043578,48.87366216000373,53570.11407144
2022-11-06,10:27:34.000,310,11035383,12405,0,1667730453,13150.79307267999,48.90890781000053,53570.016251760004
2022-11-06,10:27:35.000,310,11035427,12565,0,1667730454,13150.96148043,48.84546563999902,53570.155994160006
2022-11-06,10:27:36.000,310,11035433,12685,0,1667730455,13151.049052459995,48.87366216000373,53570.19092976
2022-11-06,10:27:37.000,310,11035407,12725,0,1667730456,13151.1433608,48.83841650999966,53570.14900704001
2022-11-06,10:27:38.000,310,11035412,12645,0,1667730457,13151.18377866,48.78202347000479,53570.14900704001
2022-11-06,10:27:39.000,310,11035432,12685,0,1667730458,13151.257878069991,48.81726912000158,53570.17695552001
2022-11-06,10:27:40.000,310,11035459,12645,0,1667730459,13151.325241170001,48.77497433999815,53570.1699684
2022-11-06,10:27:41.000,310,11035433,12765,0,1667730460,13151.406076890002,48.753826950000075,53570.17695552001
2022-11-06,10:27:42.000,310,11035406,12645,0,1667730461,13151.513857849997,48.697433909997926,53570.26778808
2022-11-06,10:27:43.000,310,11035408,12605,0,1667730462,13151.601429879993,48.66923739000049,53570.26080096
2022-11-06,10:27:44.000,310,11035433,12405,0,1667730463,13151.628375120003,48.64104087000305,53570.26778808
2022-11-06,10:27:45.000,310,11035372,12445,0,1667730464,13151.729419769988,48.60579521999898,53570.34464640001
2022-11-06,10:27:46.000,310,11035424,12565,0,1667730465,13151.783310249994,48.54235305000475,53570.3097108
2022-11-06,10:27:47.000,310,11035412,12405,0,1667730466,13151.864145969994,48.51415653000004,53570.33765928
2022-11-06,10:27:48.000,310,11035404,12645,0,1667730467,13151.924772759994,48.45071435999853,53570.35862064
2022-11-06,10:27:49.000,310,11035430,12605,0,1667730468,13151.99213585999,48.41546871000173,53570.379582
2022-11-06,10:27:50.000,310,11035405,12565,0,1667730469,13152.11338943999,48.344977410000865,53570.39355624001
2022-11-06,10:27:51.000,310,11035406,12285,0,1667730470,13152.227906709995,48.33087915000215,53570.421504720005
2022-11-06,10:27:52.000,310,11035411,12725,0,1667730471,13152.167279919995,48.337928280001506,53570.41451760001
2022-11-06,10:27:53.000,310,11035415,12765,0,1667730472,13152.24137933,48.31678089000343,53570.48438880001
2022-11-06,10:27:54.000,310,11035399,12645,0,1667730473,13152.24137933,48.21104393999849,53570.421504720005
2022-11-06,10:27:55.000,310,11035386,12525,0,1667730474,13152.248115639995,48.19694567999977,53570.47740168
2022-11-06,10:27:56.000,310,11035397,12605,0,1667730475,13152.2211704,48.168749160002335,53570.51233728001
2022-11-06,10:27:57.000,310,11035402,12645,0,1667730476,13152.24137933,48.14760177000426,53570.52631152
2022-11-06,10:27:58.000,310,11035468,12405,0,1667730477,13152.31547873999,48.14760177000426,53570.540285760006
2022-11-06,10:27:59.000,310,11035430,12445,0,1667730478,13152.34242398,48.09825786000147,53570.638105440004
2022-11-06,10:28:00.000,310,11035445,12645,0,1667730479,13152.36263291,48.09825786000147,53570.64509256
2022-11-06,10:28:01.000,310,11035383,12645,0,1667730480,13152.429996009996,48.09120873000211,53570.61714408
2022-11-06,10:28:02.000,310,11035413,12565,0,1667730481,13152.33568766999,48.07006134000403,53570.589195600005
2022-11-06,10:28:03.000,310,11035458,12805,0,1667730482,13152.288533499996,48.06301221000467,53570.56823424
2022-11-06,10:28:04.000,310,11035422,12645,0,1667730483,13152.308742429996,48.07711047000339,53570.61714408
2022-11-06,10:28:05.000,310,11035408,12485,0,1667730484,13152.288533499996,48.07006134000403,53570.59618272
2022-11-06,10:28:06.000,310,11035413,12645,0,1667730485,13152.29526980999,48.07711047000339,53570.61714408
2022-11-06,10:28:07.000,310,11035376,12485,0,1667730486,13152.268324569995,48.06301221000467,53570.659066800006
2022-11-06,10:28:08.000,310,11035411,12445,0,1667730487,13152.16054361,48.126454379998904,53570.55426
2022-11-06,10:28:09.000,310,11035415,12645,0,1667730488,13152.19422515999,48.14760177000426,53570.6241312
2022-11-06,10:28:10.000,310,11035367,12765,0,1667730489,13152.14033468,48.10530699000083,53570.63111832001
2022-11-06,10:28:11.000,310,11035408,12605,0,1667730490,13152.03929003,48.14760177000426,53570.64509256
2022-11-06,10:28:12.000,310,11035378,12485,0,1667730491,13152.005608479994,48.21809306999785,53570.659066800006
2022-11-06,10:28:13.000,310,11035438,12445,0,1667730492,13151.864145969994,48.21809306999785,53570.659066800006
2022-11-06,10:28:14.000,310,11035392,12565,0,1667730493,13151.837200729999,48.2392404600032,53570.687015280004
2022-11-06,10:28:15.000,310,11035391,12245,0,1667730494,13151.783310249994,48.24628959000256,53570.659066800006
2022-11-06,10:28:16.000,310,11035386,12645,0,1667730495,13151.655320359998,48.288584369998716,53570.56823424
2022-11-06,10:28:17.000,310,11035386,12445,0,1667730496,13151.668792979988,48.33087915000215,53570.64509256
2022-11-06,10:28:18.000,310,11035425,12485,0,1667730497,13151.561012019993,48.359075669999584,53570.64509256
2022-11-06,10:28:19.000,310,11035442,12605,0,1667730498,13151.486912610002,48.3731739299983,53570.58220848001
2022-11-06,10:28:20.000,310,11035381,12405,0,1667730499,13151.433022129997,48.38022305999766,53570.59618272
2022-11-06,10:28:21.000,310,11035437,12405,0,1667730500,13151.358922719992,48.47891088000324,53570.55426
2022-11-06,10:28:22.000,310,11035424,12525,0,1667730501,13151.278086999992,48.47186175000388,53570.51233728001
2022-11-06,10:28:23.000,310,11035412,12285,0,1667730502,13151.284823310001,48.50710740000068,53570.55426
2022-11-06,10:28:24.000,310,11035458,12605,0,1667730503,13151.217460209991,48.54235305000475,53570.48438880001
2022-11-06,10:28:25.000,310,11035356,12685,0,1667730504,13151.190514969996,48.535303919998114,53570.44246608001
2022-11-06,10:28:26.000,310,11035414,12725,0,1667730505,13151.089470319996,48.528254789998755,53570.4494532
2022-11-06,10:28:27.000,310,11035428,12525,0,1667730506,13151.089470319996,48.584647830000904,53570.40054336
2022-11-06,10:28:28.000,310,11035427,12725,0,1667730507,13151.008634599995,48.577598700001545,53570.351633520004
2022-11-06,10:28:29.000,310,11035437,12125,0,1667730508,13151.05578876999,48.584647830000904,53570.4494532
2022-11-06,10:28:30.000,310,11035411,12285,0,1667730509,13151.07599769999,48.6198934799977,53570.36560776001
2022-11-06,10:28:31.000,310,11035404,12405,0,1667730510,13151.089470319996,48.59169696000026,53570.40054336
2022-11-06,10:28:32.000,310,11035421,12405,0,1667730511,13151.12315187,48.6198934799977,53570.47740168
2022-11-06,10:28:33.000,310,11035423,12645,0,1667730512,13151.16356973,48.633991740003694,53570.42849184
2022-11-06,10:28:34.000,310,11035395,12685,0,1667730513,13151.069261389996,48.64809000000241,53570.36560776001
2022-11-06,10:28:35.000,310,11035370,12485,0,1667730514,13151.109679249996,48.64809000000241,53570.36560776001
2022-11-06,10:28:36.000,310,11035405,12565,0,1667730515,13151.06252508,48.65513913000177,53570.323685040006
2022-11-06,10:28:37.000,310,11035400,12565,0,1667730516,13151.210723899996,48.6198934799977,53570.39355624001
2022-11-06,10:28:38.000,310,11035378,12445,0,1667730517,13151.177042349991,48.65513913000177,53570.39355624001
2022-11-06,10:28:39.000,310,11035413,12645,0,1667730518,13151.271350689996,48.626942610004335,53570.46342744001
2022-11-06,10:28:40.000,310,11035445,12445,0,1667730519,13151.325241170001,48.64809000000241,53570.4494532
2022-11-06,10:28:41.000,310,11035371,12405,0,1667730520,13151.385867960002,48.633991740003694,53570.40054336
2022-11-06,10:28:42.000,310,11035435,12605,0,1667730521,13151.412813199997,48.65513913000177,53570.42849184
2022-11-06,10:28:43.000,310,11035394,12805,0,1667730522,13151.473439989997,48.67628651999985,53570.470414560004
2022-11-06,10:28:44.000,310,11035442,12645,0,1667730523,13151.520594159992,48.71858130000328,53570.421504720005
2022-11-06,10:28:45.000,310,11035426,12765,0,1667730524,13151.561012019993,48.68333564999921,53570.54727288
2022-11-06,10:28:46.000,310,11035422,12285,0,1667730525,13151.641847739993,48.71153217000392,53570.56823424
2022-11-06,10:28:47.000,310,11035428,12725,0,1667730526,13151.756365009998,48.70448304000456,53570.57522136
2022-11-06,10:28:48.000,310,11035388,12845,0,1667730527,13151.816991799999,48.72563043000264,53570.540285760006
2022-11-06,10:28:49.000,310,11035370,12525,0,1667730528,13151.904563829994,48.73972869000136,53570.58220848001
2022-11-06,10:28:50.000,310,11035397,12605,0,1667730529,13151.958454309999,48.796121730003506,53570.56823424
2022-11-06,10:28:51.000,310,11035414,12485,0,1667730530,13152.03929003,48.746777820000716,53570.54727288
2022-11-06,10:28:52.000,310,11035416,12365,0,1667730531,13152.106653129995,48.76792520999879,53570.61015696001
2022-11-06,10:28:53.000,310,11035381,12605,0,1667730532,13152.227906709995,48.746777820000716,53570.61015696001
2022-11-06,10:28:54.000,310,11035361,12725,0,1667730533,13152.18075254,48.76792520999879,53570.58220848001
2022-11-06,10:28:55.000,310,11035370,12445,0,1667730534,13152.33568766999,48.71858130000328,53570.72195088
2022-11-06,10:28:56.000,310,11035463,12285,0,1667730535,13152.409787079996,48.70448304000456,53570.72195088
2022-11-06,10:28:57.000,310,11035408,12485,0,1667730536,13152.436732319991,48.70448304000456,53570.78483496
2022-11-06,10:28:58.000,310,11035465,12485,0,1667730537,13152.504095420001,48.70448304000456,53570.77784784001
2022-11-06,10:28:59.000,310,11035422,12565,0,1667730538,13152.544513280001,48.66923739000049,53570.756886480005
2022-11-06,10:29:00.000,310,11035375,12765,0,1667730539,13152.632085309997,48.64809000000241,53570.875667520006
2022-11-06,10:29:01.000,310,11035396,12325,0,1667730540,13152.699448409992,48.633991740003694,53570.854706160004
2022-11-06,10:29:02.000,310,11035416,12405,0,1667730541,13152.773547819997,48.64809000000241,53570.875667520006
2022-11-06,10:29:03.000,310,11035444,12645,0,1667730542,13152.827438300003,48.59874608999962,53570.924577360005
2022-11-06,10:29:04.000,310,11035363,12645,0,1667730543,13152.780284129993,48.570549570002186,53570.81278344
2022-11-06,10:29:05.000,310,11035446,12605,0,1667730544,13152.847647230003,48.55645131000347,53570.84771904001
2022-11-06,10:29:06.000,310,11035389,12765,0,1667730545,13152.962164499993,48.56350044000283,53570.91759024001
2022-11-06,10:29:07.000,310,11035390,12445,0,1667730546,13152.962164499993,48.54940218000411,53570.9385516
2022-11-06,10:29:08.000,310,11035375,12285,0,1667730547,13152.975637119998,48.56350044000283,53570.88964176
2022-11-06,10:29:09.000,310,11035449,12605,0,1667730548,13153.036263909999,48.521205659999396,53570.98047432
2022-11-06,10:29:10.000,310,11035394,12245,0,1667730549,13153.049736529989,48.535303919998114,53571.022397040004
2022-11-06,10:29:11.000,310,11035401,12605,0,1667730550,13153.096890699999,48.51415653000004,53571.06431976001
2022-11-06,10:29:12.000,310,11035412,12725,0,1667730551,13153.049736529989,48.521205659999396,53571.02938416
2022-11-06,10:29:13.000,310,11035372,12565,0,1667730552,13153.063209149994,48.50005827000132,53571.08528112001
2022-11-06,10:29:14.000,310,11035417,12605,0,1667730553,13153.056472839999,48.51415653000004,53571.07130688
2022-11-06,10:29:15.000,310,11035379,12565,0,1667730554,13153.063209149994,48.535303919998114,53571.07130688
2022-11-06,10:29:16.000,310,11035352,12565,0,1667730555,13153.043000219994,48.51415653000004,53571.07130688
2022-11-06,10:29:17.000,310,11035439,12565,0,1667730556,13153.043000219994,48.521205659999396,53571.09925536
2022-11-06,10:29:18.000,310,11035401,12445,0,1667730557,13153.029527599989,48.535303919998114,53571.12720384
2022-11-06,10:29:19.000,310,11035434,12445,0,1667730558,13153.036263909999,48.584647830000904,53571.141178080004
2022-11-06,10:29:20.000,310,11035413,12685,0,1667730559,13153.009318669989,48.61284434999834,53571.18310080001
2022-11-06,10:29:21.000,310,11035398,12405,0,1667730560,13153.029527599989,48.59874608999962,53571.1481652
2022-11-06,10:29:22.000,310,11035414,12645,0,1667730561,13153.009318669989,48.626942610004335,53571.12720384
2022-11-06,10:29:23.000,310,11035432,12525,0,1667730562,13153.022791289994,48.66923739000049,53571.141178080004
2022-11-06,10:29:24.000,310,11035406,12645,0,1667730563,13152.982373429993,48.69038477999857,53571.12021672
2022-11-06,10:29:25.000,310,11035378,12525,0,1667730564,13152.941955569993,48.70448304000456,53571.18310080001
2022-11-06,10:29:26.000,310,11035366,12525,0,1667730565,13152.941955569993,48.753826950000075,53571.17611368
2022-11-06,10:29:27.000,310,11035401,12485,0,1667730566,13152.962164499993,48.753826950000075,53571.19707504
2022-11-06,10:29:28.000,310,11035433,12525,0,1667730567,13152.908274019988,48.796121730003506,53571.17611368
2022-11-06,10:29:29.000,310,11035431,12485,0,1667730568,13152.854383539998,48.84546563999902,53571.211049280006
2022-11-06,10:29:30.000,310,11035419,12645,0,1667730569,13152.787020440002,48.8313673800003,53571.19707504
2022-11-06,10:29:31.000,310,11035375,12525,0,1667730570,13152.766811510002,48.83841650999966,53571.190087920004
2022-11-06,10:29:32.000,310,11035442,12605,0,1667730571,13152.719657339992,48.91595693999989,53571.211049280006
2022-11-06,10:29:33.000,310,11035411,12445,0,1667730572,13152.685975790002,48.91595693999989,53571.23201064001
2022-11-06,10:29:34.000,310,11035419,12765,0,1667730573,13152.632085309997,48.986448240000755,53571.28092048001
2022-11-06,10:29:35.000,310,11035416,12485,0,1667730574,13152.618612689992,48.993497370000114,53571.26694624
2022-11-06,10:29:36.000,310,11035376,12525,0,1667730575,13152.598403759992,49.021693890004826,53571.33681744
2022-11-06,10:29:37.000,310,11035395,12565,0,1667730576,13152.591667449997,49.035792150003545,53571.35079168001
2022-11-06,10:29:38.000,310,11035467,12525,0,1667730577,13152.564722210001,49.042841280002904,53571.378740160006
2022-11-06,10:29:39.000,310,11035423,12525,0,1667730578,13152.524304350001,49.07103780000034,53571.308868960004
2022-11-06,10:29:40.000,310,11035378,12565,0,1667730579,13152.504095420001,49.08513605999906,53571.27393336
2022-11-06,10:29:41.000,310,11035377,12365,0,1667730580,13152.490622799996,49.05693954000162,53571.27393336
2022-11-06,10:29:42.000,310,11035419,12285,0,1667730581,13152.490622799996,49.09923431999778,53571.28092048001
2022-11-06,10:29:43.000,310,11035430,12485,0,1667730582,13152.490622799996,49.06398867000098,53571.34380456
2022-11-06,10:29:44.000,310,11035395,12645,0,1667730583,13152.477150179991,49.04989041000226,53571.25297200001
2022-11-06,10:29:45.000,310,11035419,12525,0,1667730584,13152.517568039992,49.035792150003545,53571.29489472
2022-11-06,10:29:46.000,310,11035452,12805,0,1667730585,13152.477150179991,49.00759562999883,53571.211049280006
2022-11-06,10:29:47.000,310,11035414,12525,0,1667730586,13152.483886490001,48.993497370000114,53571.20406216001
2022-11-06,10:29:48.000,310,11035419,12445,0,1667730587,13152.396314459991,48.979399110001395,53571.24598488
2022-11-06,10:29:49.000,310,11035410,12525,0,1667730588,13152.396314459991,48.930055199998606,53571.19707504
2022-11-06,10:29:50.000,310,11035406,12365,0,1667730589,13152.477150179991,48.90890781000053,53571.2180364
2022-11-06,10:29:51.000,310,11035468,12565,0,1667730590,13152.483886490001,48.88776042000245,53571.27393336
2022-11-06,10:29:52.000,310,11035395,12565,0,1667730591,13152.477150179991,48.90185868000117,53571.259959120005
2022-11-06,10:29:53.000,310,11035385,12485,0,1667730592,13152.578194829992,48.85251476999838,53571.26694624
2022-11-06,10:29:54.000,310,11035421,12485,0,1667730593,13152.578194829992,48.85956389999774,53571.259959120005
2022-11-06,10:29:55.000,310,11035443,12485,0,1667730594,13152.598403759992,48.84546563999902,53571.25297200001
2022-11-06,10:29:56.000,310,11035372,12725,0,1667730595,13152.611876379997,48.81726912000158,53571.259959120005
2022-11-06,10:29:57.000,310,11035442,12725,0,1667730596,13152.665766860002,48.78907260000415,53571.31585608
2022-11-06,10:29:58.000,310,11035377,12725,0,1667730597,13152.645557930002,48.77497433999815,53571.29489472
2022-11-06,10:29:59.000,310,11035416,12685,0,1667730598,13152.712921029997,48.732679560002,53571.259959120005
2022-11-06,10:30:00.000,310,11035416,12365,0,1667730599,13152.766811510002,48.753826950000075,53571.26694624
2022-11-06,10:30:01.000,310,11035408,12325,0,1667730600,13152.813965679998,48.73972869000136,53571.25297200001
2022-11-06,10:30:02.000,310,11035387,12445,0,1667730601,13152.847647230003,48.746777820000716,53571.259959120005
2022-11-06,10:30:03.000,310,11035450,12565,0,1667730602,13152.908274019988,48.66218826000113,53571.29489472
2022-11-06,10:30:04.000,310,11035434,12525,0,1667730603,13152.901537709993,48.69038477999857,53571.26694624
2022-11-06,10:30:05.000,310,11035384,12645,0,1667730604,13152.915010329998,48.67628651999985,53571.24598488
2022-11-06,10:30:06.000,310,11035460,12765,0,1667730605,13152.915010329998,48.65513913000177,53571.190087920004
2022-11-06,10:30:07.000,310,11035410,12565,0,1667730606,13153.029527599989,48.66923739000049,53571.37175304001
2022-11-06,10:30:08.000,310,11035389,12485,0,1667730607,13153.063209149994,48.65513913000177,53571.32284320001
2022-11-06,10:30:09.000,310,11035433,12325,0,1667730608,13153.103627009994,48.61284434999834,53571.39970152001
2022-11-06,10:30:10.000,310,11035372,12605,0,1667730609,13153.15078117999,48.60579521999898,53571.32284320001
2022-11-06,10:30:11.000,310,11035422,12565,0,1667730610,13153.13057224999,48.55645131000347,53571.3927144
2022-11-06,10:30:12.000,310,11035374,12605,0,1667730611,13153.15078117999,48.584647830000904,53571.357778800004
2022-11-06,10:30:13.000,310,11035407,12725,0,1667730612,13153.123835939994,48.56350044000283,53571.378740160006
2022-11-06,10:30:14.000,310,11035400,12725,0,1667730613,13153.15078117999,48.54940218000411,53571.357778800004
2022-11-06,10:30:15.000,310,11035399,12405,0,1667730614,13153.144044869994,48.50005827000132,53571.41367576
2022-11-06,10:30:16.000,310,11035372,12405,0,1667730615,13153.157517489999,48.535303919998114,53571.43463712
2022-11-06,10:30:17.000,310,11035398,12725,0,1667730616,13153.096890699999,48.49300914000196,53571.427650000005
2022-11-06,10:30:18.000,310,11035400,12485,0,1667730617,13153.063209149994,48.47186175000388,53571.37175304001
2022-11-06,10:30:19.000,310,11035419,12445,0,1667730618,13153.083418079994,48.47891088000324,53571.34380456
2022-11-06,10:30:20.000,310,11035393,12685,0,1667730619,13152.995846049998,48.47186175000388,53571.4625856
2022-11-06,10:30:21.000,310,11035372,12605,0,1667730620,13152.982373429993,48.45071435999853,53571.378740160006
2022-11-06,10:30:22.000,310,11035400,12765,0,1667730621,13152.941955569993,48.43661609999981,53571.41367576
2022-11-06,10:30:23.000,310,11035414,12445,0,1667730622,13152.901537709993,48.40841958000237,53571.357778800004
2022-11-06,10:30:24.000,310,11035399,12365,0,1667730623,13152.867856159988,48.45071435999853,53571.37175304001
2022-11-06,10:30:25.000,310,11035356,12565,0,1667730624,13152.888065089988,48.45776348999789,53571.42066288001
2022-11-06,10:30:26.000,310,11035392,12485,0,1667730625,13152.793756749998,48.50710740000068,53571.33681744
2022-11-06,10:30:27.000,310,11035398,12525,0,1667730626,13152.753338889997,48.4859600100026,53571.357778800004
2022-11-06,10:30:28.000,310,11035410,12805,0,1667730627,13152.726393650002,48.47891088000324,53571.378740160006
2022-11-06,10:30:29.000,310,11035369,12405,0,1667730628,13152.726393650002,48.4859600100026,53571.36476592
2022-11-06,10:30:30.000,310,11035393,12645,0,1667730629,13152.679239479992,48.47891088000324,53571.329830320006
2022-11-06,10:30:31.000,310,11035434,12605,0,1667730630,13152.685975790002,48.49300914000196,53571.30188184001
2022-11-06,10:30:32.000,310,11035386,12485,0,1667730631,13152.665766860002,48.54940218000411,53571.357778800004
2022-11-06,10:30:33.000,310,11035407,12645,0,1667730632,13152.645557930002,48.54940218000411,53571.357778800004
2022-11-06,10:30:34.000,310,11035402,12605,0,1667730633,13152.557985899992,48.584647830000904,53571.2879076
2022-11-06,10:30:35.000,310,11035426,12405,0,1667730634,13152.510831729996,48.61284434999834,53571.25297200001
2022-11-06,10:30:36.000,310,11035388,12565,0,1667730635,13152.470413869996,48.6198934799977,53571.23899776
2022-11-06,10:30:37.000,310,11035426,12605,0,1667730636,13152.429996009996,48.697433909997926,53571.23201064001
2022-11-06,10:30:38.000,310,11035378,12445,0,1667730637,13152.38284184,48.66923739000049,53571.24598488
2022-11-06,10:30:39.000,310,11035397,12645,0,1667730638,13152.33568766999,48.68333564999921,53571.259959120005
2022-11-06,10:30:40.000,310,11035420,12365,0,1667730639,13152.29526980999,48.760876079999434,53571.2879076
2022-11-06,10:30:41.000,310,11035388,12445,0,1667730640,13152.248115639995,48.732679560002,53571.20406216001
2022-11-06,10:30:42.000,310,11035357,12485,0,1667730641,13152.20096147,48.77497433999815,53571.211049280006
2022-11-06,10:30:43.000,310,11035399,12485,0,1667730642,13152.19422515999,48.83841650999966,53571.190087920004
2022-11-06,10:30:44.000,310,11035368,12485,0,1667730643,13152.187488849995,48.86661303000437,53571.1481652
2022-11-06,10:30:45.000,310,11035458,12485,0,1667730644,13152.09991682,48.86661303000437,53571.12021672
2022-11-06,10:30:46.000,310,11035410,12725,0,1667730645,13152.12012575,48.96530085000268,53571.18310080001
2022-11-06,10:30:47.000,310,11035439,12445,0,1667730646,13152.09991682,48.930055199998606,53571.12720384
2022-11-06,10:30:48.000,310,11035422,12685,0,1667730647,13152.09991682,49.021693890004826,53571.190087920004
2022-11-06,10:30:49.000,310,11035442,12405,0,1667730648,13152.14033468,48.993497370000114,53571.18310080001
2022-11-06,10:30:50.000,310,11035462,12445,0,1667730649,13152.09318050999,49.07103780000034,53571.141178080004
2022-11-06,10:30:51.000,310,11035424,12525,0,1667730650,13152.12012575,49.0780869299997,53571.141178080004
2022-11-06,10:30:52.000,310,11035436,12605,0,1667730651,13152.07970789,49.11333258000377,53571.141178080004
2022-11-06,10:30:53.000,310,11035421,12645,0,1667730652,13152.15380729999,49.162676489999285,53571.162139440006
2022-11-06,10:30:54.000,310,11035434,12445,0,1667730653,13152.147070989995,49.176774749998,53571.10624248
2022-11-06,10:30:55.000,310,11035378,12565,0,1667730654,13152.16054361,49.204971270002716,53571.11322960001
2022-11-06,10:30:56.000,310,11035395,12405,0,1667730655,13152.126862059995,49.212020400002075,53571.11322960001
2022-11-06,10:30:57.000,310,11035397,12605,0,1667730656,13152.21443408999,49.219069530001434,53571.19707504
2022-11-06,10:30:58.000,310,11035372,12525,0,1667730657,13152.187488849995,49.30365909000102,53571.13419096001
2022-11-06,10:30:59.000,310,11035339,12605,0,1667730658,13152.248115639995,49.34595387000445,53571.162139440006
2022-11-06,10:31:00.000,310,11035399,12645,0,1667730659,13152.24137933,49.3248064799991,53571.12720384
2022-11-06,10:31:01.000,310,11035379,12285,0,1667730660,13152.29526980999,49.35300300000381,53571.18310080001
2022-11-06,10:31:02.000,310,11035385,12525,0,1667730661,13152.31547873999,49.37415039000189,53571.141178080004
2022-11-06,10:31:03.000,310,11035400,12525,0,1667730662,13152.409787079996,49.395297779999964,53571.211049280006
2022-11-06,10:31:04.000,310,11035409,12565,0,1667730663,13152.416523389991,49.388248650000605,53571.20406216001
2022-11-06,10:31:05.000,310,11035402,12565,0,1667730664,13152.497359109992,49.395297779999964,53571.24598488
2022-11-06,10:31:06.000,310,11035399,12605,0,1667730665,13152.551249589997,49.47283821000019,53571.2180364
2022-11-06,10:31:07.000,310,11035336,12645,0,1667730666,13152.490622799996,49.48693646999891,53571.20406216001
2022-11-06,10:31:08.000,310,11035493,12645,0,1667730667,13152.632085309997,49.47283821000019,53571.190087920004
2022-11-06,10:31:09.000,310,11035424,12365,0,1667730668,13152.672503169997,49.444641690002754,53571.26694624
2022-11-06,10:31:10.000,310,11035413,12445,0,1667730669,13152.706184720002,49.42349430000468,53571.18310080001
2022-11-06,10:31:11.000,310,11035413,12605,0,1667730670,13152.874592469998,49.437592560003395,53571.36476592
2022-11-06,10:31:12.000,310,11035413,12365,0,1667730671,13152.921746639993,49.395297779999964,53571.33681744
2022-11-06,10:31:13.000,310,11035383,12445,0,1667730672,13153.049736529989,49.40939603999868,53571.37175304001
2022-11-06,10:31:14.000,310,11035456,12645,0,1667730673,13153.15078117999,49.395297779999964,53571.39970152001
2022-11-06,10:31:15.000,310,11035417,12845,0,1667730674,13153.17099010999,49.331855609998456,53571.4625856
2022-11-06,10:31:16.000,310,11035417,12725,0,1667730675,13153.245089519995,49.36710126000253,53571.55341816
2022-11-06,10:31:17.000,310,11035392,12485,0,1667730676,13153.305716309995,49.28251170000294,53571.51848256001
2022-11-06,10:31:18.000,310,11035428,12245,0,1667730677,13153.39328833999,49.31775734999974,53571.4625856
2022-11-06,10:31:19.000,310,11035430,12445,0,1667730678,13153.53475084999,49.28251170000294,53571.56040528
2022-11-06,10:31:20.000,310,11035410,12205,0,1667730679,13153.60211395,49.27546257000358,53571.56739240001
2022-11-06,10:31:21.000,310,11035425,12445,0,1667730680,13153.635795499991,49.27546257000358,53571.61630224001
2022-11-06,10:31:22.000,310,11035375,12605,0,1667730681,13153.635795499991,49.212020400002075,53571.65123784
2022-11-06,10:31:23.000,310,11035374,12605,0,1667730682,13153.676213359991,49.22611866000079,53571.63027648
2022-11-06,10:31:24.000,310,11035458,12645,0,1667730683,13153.689685979996,49.176774749998,53571.6721992
2022-11-06,10:31:25.000,310,11035424,12325,0,1667730684,13153.635795499991,49.18382388000464,53571.56040528
2022-11-06,10:31:26.000,310,11035444,12445,0,1667730685,13153.736840149992,49.155627359999926,53571.714121920006
2022-11-06,10:31:27.000,310,11035478,12685,0,1667730686,13153.743576460001,49.08513605999906,53571.714121920006
2022-11-06,10:31:28.000,310,11035412,12605,0,1667730687,13153.736840149992,49.05693954000162,53571.75604464001
2022-11-06,10:31:29.000,310,11035480,12565,0,1667730688,13153.750312769997,49.028743020004185,53571.72809616
2022-11-06,10:31:30.000,310,11035474,12605,0,1667730689,13153.669477049996,49.035792150003545,53571.714121920006
2022-11-06,10:31:31.000,310,11035357,12685,0,1667730690,13153.696422289991,49.05693954000162,53571.73508328001
2022-11-06,10:31:32.000,310,11035394,12685,0,1667730691,13153.730103839996,49.04989041000226,53571.7420704
2022-11-06,10:31:33.000,310,11035407,12765,0,1667730692,13153.689685979996,49.042841280002904,53571.68617344001
2022-11-06,10:31:34.000,310,11035409,12285,0,1667730693,13153.703158600001,49.035792150003545,53571.74905752
2022-11-06,10:31:35.000,310,11035427,12405,0,1667730694,13153.716631219992,49.028743020004185,53571.78399312001
2022-11-06,10:31:36.000,310,11035361,12525,0,1667730695,13153.635795499991,49.00054649999947,53571.72110904
2022-11-06,10:31:37.000,310,11035350,12525,0,1667730696,13153.642531810001,48.979399110001395,53571.714121920006
2022-11-06,10:31:38.000,310,11035484,12645,0,1667730697,13153.56169609,49.042841280002904,53571.72809616
2022-11-06,10:31:39.000,310,11035402,12565,0,1667730698,13153.53475084999,49.035792150003545,53571.763031760005
2022-11-06,10:31:40.000,310,11035368,12485,0,1667730699,13153.49433298999,49.08513605999906,53571.7420704
2022-11-06,10:31:41.000,310,11035438,12685,0,1667730700,13153.447178819995,49.06398867000098,53571.72110904
2022-11-06,10:31:42.000,310,11035413,12365,0,1667730701,13153.39328833999,49.035792150003545,53571.693160560004
2022-11-06,10:31:43.000,310,11035400,12685,0,1667730702,13153.42023358,49.06398867000098,53571.693160560004
2022-11-06,10:31:44.000,310,11035397,12405,0,1667730703,13153.35287047999,49.08513605999906,53571.67918632
2022-11-06,10:31:45.000,310,11035402,12565,0,1667730704,13153.27203475999,49.10628345000441,53571.65822496001
2022-11-06,10:31:46.000,310,11035479,12445,0,1667730705,13153.17099010999,49.08513605999906,53571.644250720004
2022-11-06,10:31:47.000,310,11035427,12445,0,1667730706,13153.15078117999,49.12038171000313,53571.62328936
2022-11-06,10:31:48.000,310,11035387,12405,0,1667730707,13153.117099629999,49.12743084000249,53571.63726360001
2022-11-06,10:31:49.000,310,11035373,12445,0,1667730708,13153.049736529989,49.14152910000121,53571.63726360001
2022-11-06,10:31:50.000,310,11035384,12565,0,1667730709,13153.029527599989,49.12743084000249,53571.58835376001
2022-11-06,10:31:51.000,310,11035442,12285,0,1667730710,13152.928482949988,49.13447997000185,53571.525469680004
2022-11-06,10:31:52.000,310,11035444,12645,0,1667730711,13152.928482949988,49.169725619998644,53571.57437952
2022-11-06,10:31:53.000,310,11035445,12285,0,1667730712,13152.962164499993,49.155627359999926,53571.546431040006
2022-11-06,10:31:54.000,310,11035435,12645,0,1667730713,13152.888065089988,49.219069530001434,53571.546431040006
2022-11-06,10:31:55.000,310,11035385,12445,0,1667730714,13152.854383539998,49.219069530001434,53571.51848256001
2022-11-06,10:31:56.000,310,11035389,12525,0,1667730715,13152.834174609998,49.23316779000015,53571.5324568
2022-11-06,10:31:57.000,310,11035433,12525,0,1667730716,13152.820701989993,49.24726604999887,53571.50450832
2022-11-06,10:31:58.000,310,11035460,12445,0,1667730717,13152.793756749998,49.22611866000079,53571.51848256001
2022-11-06,10:31:59.000,310,11035402,12525,0,1667730718,13152.773547819997,49.268413440004224,53571.49053408001
2022-11-06,10:32:00.000,310,11035439,12325,0,1667730719,13152.800493059993,49.261364310004865,53571.46957272001
2022-11-06,10:32:01.000,310,11035385,12605,0,1667730720,13152.760075199993,49.29660996000166,53571.44861136001
2022-11-06,10:32:02.000,310,11035367,12565,0,1667730721,13152.726393650002,49.261364310004865,53571.39970152001
2022-11-06,10:32:03.000,310,11035448,12645,0,1667730722,13152.685975790002,49.338904739997815,53571.3927144
2022-11-06,10:32:04.000,310,11035396,12565,0,1667730723,13152.625349000002,49.31775734999974,53571.31585608
2022-11-06,10:32:05.000,310,11035407,12405,0,1667730724,13152.591667449997,49.31775734999974,53571.329830320006
2022-11-06,10:32:06.000,310,11035401,12605,0,1667730725,13152.605140070002,49.381199520001246,53571.357778800004
2022-11-06,10:32:07.000,310,11035363,12565,0,1667730726,13152.611876379997,49.395297779999964,53571.3927144
2022-11-06,10:32:08.000,310,11035442,12645,0,1667730727,13152.490622799996,49.430543430004036,53571.26694624
2022-11-06,10:32:09.000,310,11035452,12605,0,1667730728,13152.443468630001,49.45873995000147,53571.2879076
2022-11-06,10:32:10.000,310,11035420,12485,0,1667730729,13152.497359109992,49.51513299000362,53571.329830320006
2022-11-06,10:32:11.000,310,11035385,12485,0,1667730730,13152.510831729996,49.50808386000426,53571.25297200001
2022-11-06,10:32:12.000,310,11035478,12445,0,1667730731,13152.504095420001,49.52218212000298,53571.308868960004
2022-11-06,10:32:13.000,310,11035433,12405,0,1667730732,13152.477150179991,49.5362803800017,53571.23899776
2022-11-06,10:32:14.000,310,11035414,12245,0,1667730733,13152.443468630001,49.564476899999136,53571.26694624
2022-11-06,10:32:15.000,310,11035481,12645,0,1667730734,13152.436732319991,49.571526029998495,53571.24598488
2022-11-06,10:32:16.000,310,11035385,12565,0,1667730735,13152.38284184,49.59972255000321,53571.16912656
2022-11-06,10:32:17.000,310,11035415,12525,0,1667730736,13152.34242398,49.59267342000385,53571.162139440006
2022-11-06,10:32:18.000,310,11035410,12485,0,1667730737,13152.27506087999,49.620869940001285,53571.141178080004
2022-11-06,10:32:19.000,310,11035399,12565,0,1667730738,13152.24137933,49.606771680002566,53571.12021672
2022-11-06,10:32:20.000,310,11035388,12605,0,1667730739,13152.248115639995,49.64201732999936,53571.13419096001
2022-11-06,10:32:21.000,310,11035404,12565,0,1667730740,13152.21443408999,49.663164720004715,53571.10624248
2022-11-06,10:32:22.000,310,11035436,12605,0,1667730741,13152.2211704,49.620869940001285,53571.12021672
2022-11-06,10:32:23.000,310,11035427,12605,0,1667730742,13152.187488849995,49.620869940001285,53571.03637128001
2022-11-06,10:32:24.000,310,11035394,12485,0,1667730743,13152.15380729999,49.64201732999936,53571.09925536
2022-11-06,10:32:25.000,310,11035360,12645,0,1667730744,13152.20096147,49.578575159997854,53571.092268240005
2022-11-06,10:32:26.000,310,11035422,12445,0,1667730745,13152.207697779995,49.59972255000321,53571.05733264
2022-11-06,10:32:27.000,310,11035420,12525,0,1667730746,13152.227906709995,49.59267342000385,53571.02938416
2022-11-06,10:32:28.000,310,11035384,12685,0,1667730747,13152.167279919995,49.571526029998495,53571.00143568
2022-11-06,10:32:29.000,310,11035388,12365,0,1667730748,13152.126862059995,49.571526029998495,53570.973487200004
2022-11-06,10:32:30.000,310,11035448,12485,0,1667730749,13152.18075254,49.5362803800017,53570.98047432
2022-11-06,10:32:31.000,310,11035428,12285,0,1667730750,13152.248115639995,49.5010347300049,53571.01540992001
2022-11-06,10:32:32.000,310,11035408,12365,0,1667730751,13152.248115639995,49.48693646999891,53570.903616
2022-11-06,10:32:33.000,310,11035428,12525,0,1667730752,13152.268324569995,49.47283821000019,53570.98746144001
2022-11-06,10:32:34.000,310,11035438,12485,0,1667730753,13152.26158826,49.41644516999804,53570.994448560006
2022-11-06,10:32:35.000,310,11035450,12405,0,1667730754,13152.288533499996,49.430543430004036,53570.91060312
2022-11-06,10:32:36.000,310,11035445,12285,0,1667730755,13152.36263291,49.430543430004036,53570.9385516
2022-11-06,10:32:37.000,310,11035421,12605,0,1667730756,13152.355896599991,49.388248650000605,53570.9385516
2022-11-06,10:32:38.000,310,11035429,12445,0,1667730757,13152.396314459991,49.381199520001246,53570.84073192
2022-11-06,10:32:39.000,310,11035429,12645,0,1667730758,13152.409787079996,49.338904739997815,53570.875667520006
2022-11-06,10:32:40.000,310,11035427,12685,0,1667730759,13152.443468630001,49.31775734999974,53570.89662888001
2022-11-06,10:32:41.000,310,11035442,12605,0,1667730760,13152.456941249991,49.27546257000358,53570.89662888001
2022-11-06,10:32:42.000,310,11035455,12525,0,1667730761,13152.463677560001,49.3248064799991,53570.854706160004
2022-11-06,10:32:43.000,310,11035403,12405,0,1667730762,13152.490622799996,49.28251170000294,53570.86169328
2022-11-06,10:32:44.000,310,11035462,12685,0,1667730763,13152.497359109992,49.29660996000166,53570.8337448
2022-11-06,10:32:45.000,310,11035400,12525,0,1667730764,13152.537776969992,49.29660996000166,53570.77784784001
2022-11-06,10:32:46.000,310,11035375,12405,0,1667730765,13152.537776969992,49.219069530001434,53570.79182208
2022-11-06,10:32:47.000,310,11035366,12565,0,1667730766,13152.490622799996,49.204971270002716,53570.77784784001
2022-11-06,10:32:48.000,310,11035423,12645,0,1667730767,13152.537776969992,49.204971270002716,53570.86868040001
2022-11-06,10:32:49.000,310,11035447,12485,0,1667730768,13152.531040659997,49.23316779000015,53570.8337448
2022-11-06,10:32:50.000,310,11035462,12685,0,1667730769,13152.551249589997,49.204971270002716,53570.79182208
2022-11-06,10:32:51.000,310,11035403,12525,0,1667730770,13152.544513280001,49.22611866000079,53570.826757680006
2022-11-06,10:32:52.000,310,11035406,12405,0,1667730771,13152.564722210001,49.23316779000015,53570.74989936001
2022-11-06,10:32:53.000,310,11035392,12765,0,1667730772,13152.531040659997,49.204971270002716,53570.7638736
2022-11-06,10:32:54.000,310,11035436,12645,0,1667730773,13152.517568039992,49.22611866000079,53570.79880920001
2022-11-06,10:32:55.000,310,11035398,12525,0,1667730774,13152.551249589997,49.261364310004865,53570.74989936001
2022-11-06,10:32:56.000,310,11035437,12725,0,1667730775,13152.544513280001,49.23316779000015,53570.74989936001
2022-11-06,10:32:57.000,310,11035466,12245,0,1667730776,13152.517568039992,49.24021691999951,53570.77784784001
2022-11-06,10:32:58.000,310,11035460,12485,0,1667730777,13152.477150179991,49.25431517999823,53570.72195088
2022-11-06,10:32:59.000,310,11035374,12525,0,1667730778,13152.456941249991,49.28251170000294,53570.73592512
2022-11-06,10:33:00.000,310,11035376,12325,0,1667730779,13152.429996009996,49.23316779000015,53570.72195088
2022-11-06,10:33:01.000,310,11035422,12405,0,1667730780,13152.477150179991,49.27546257000358,53570.68002816001
2022-11-06,10:33:02.000,310,11035427,12525,0,1667730781,13152.423259700001,49.27546257000358,53570.68002816001
2022-11-06,10:33:03.000,310,11035410,12565,0,1667730782,13152.436732319991,49.29660996000166,53570.72195088
2022-11-06,10:33:04.000,310,11035444,12445,0,1667730783,13152.416523389991,49.27546257000358,53570.66605392
2022-11-06,10:33:05.000,310,11035444,12525,0,1667730784,13152.470413869996,49.2895608300023,53570.659066800006
2022-11-06,10:33:06.000,310,11035428,12485,0,1667730785,13152.40305077,49.31775734999974,53570.65207968001
2022-11-06,10:33:07.000,310,11035379,12645,0,1667730786,13152.376105529991,49.28251170000294,53570.64509256
2022-11-06,10:33:08.000,310,11035471,12485,0,1667730787,13152.30200612,49.2895608300023,53570.61015696001
2022-11-06,10:33:09.000,310,11035432,12645,0,1667730788,13152.28179719,49.2895608300023,53570.61015696001
2022-11-06,10:33:10.000,310,11035467,12325,0,1667730789,13152.147070989995,49.268413440004224,53570.491375920006
2022-11-06,10:33:11.000,310,11035425,12525,0,1667730790,13152.268324569995,49.24726604999887,53570.58220848001
2022-11-06,10:33:12.000,310,11035417,12445,0,1667730791,13152.24137933,49.24021691999951,53570.58220848001
2022-11-06,10:33:13.000,310,11035383,12285,0,1667730792,13152.24137933,49.261364310004865,53570.60316984
2022-11-06,10:33:14.000,310,11035476,12365,0,1667730793,13152.18075254,49.25431517999823,53570.56823424
2022-11-06,10:33:15.000,310,11035430,12485,0,1667730794,13152.16054361,49.30365909000102,53570.491375920006
2022-11-06,10:33:16.000,310,11035416,12485,0,1667730795,13152.11338943999,49.331855609998456,53570.57522136
2022-11-06,10:33:17.000,310,11035412,12645,0,1667730796,13152.07297157999,49.30365909000102,53570.519324400004
2022-11-06,10:33:18.000,310,11035419,12765,0,1667730797,13152.14033468,49.331855609998456,53570.44246608001
2022-11-06,10:33:19.000,310,11035441,12525,0,1667730798,13152.126862059995,49.36710126000253,53570.51233728001
2022-11-06,10:33:20.000,310,11035431,12645,0,1667730799,13152.0190811,49.36710126000253,53570.47740168
2022-11-06,10:33:21.000,310,11035422,12485,0,1667730800,13152.005608479994,49.430543430004036,53570.47740168
2022-11-06,10:33:22.000,310,11035414,12645,0,1667730801,13151.97192692999,49.444641690002754,53570.46342744001
2022-11-06,10:33:23.000,310,11035439,12525,0,1667730802,13151.965190619994,49.444641690002754,53570.41451760001
2022-11-06,10:33:24.000,310,11035379,12365,0,1667730803,13151.95171799999,49.5010347300049,53570.4494532
2022-11-06,10:33:25.000,310,11035467,12685,0,1667730804,13151.944981689994,49.5362803800017,53570.421504720005
2022-11-06,10:33:26.000,310,11035478,12485,0,1667730805,13151.965190619994,49.52218212000298,53570.421504720005
2022-11-06,10:33:27.000,310,11035441,12405,0,1667730806,13151.93150906999,49.52923125000234,53570.46342744001
2022-11-06,10:33:28.000,310,11035405,12485,0,1667730807,13151.985399549994,49.564476899999136,53570.39355624001
2022-11-06,10:33:29.000,310,11035461,12645,0,1667730808,13152.005608479994,49.54332951000106,53570.40054336
2022-11-06,10:33:30.000,310,11035444,12565,0,1667730809,13151.99213585999,49.59972255000321,53570.38656912
2022-11-06,10:33:31.000,310,11035443,12685,0,1667730810,13151.91130013999,49.606771680002566,53570.29573656001
2022-11-06,10:33:32.000,310,11035439,12645,0,1667730811,13151.965190619994,49.620869940001285,53570.38656912
2022-11-06,10:33:33.000,310,11035412,12445,0,1667730812,13151.97866324,49.627919070000644,53570.372594880006
2022-11-06,10:33:34.000,310,11035411,12605,0,1667730813,13151.91130013999,49.620869940001285,53570.372594880006
2022-11-06,10:33:35.000,310,11035416,12725,0,1667730814,13151.958454309999,49.64201732999936,53570.379582
2022-11-06,10:33:36.000,310,11035398,12365,0,1667730815,13151.97192692999,49.6349682,53570.40753048
2022-11-06,10:33:37.000,310,11035456,12605,0,1667730816,13151.965190619994,49.64201732999936,53570.351633520004
2022-11-06,10:33:38.000,310,11035418,12725,0,1667730817,13151.897827519999,49.64201732999936,53570.26080096
2022-11-06,10:33:39.000,310,11035440,12605,0,1667730818,13151.93150906999,49.627919070000644,53570.28176232
2022-11-06,10:33:40.000,310,11035413,12685,0,1667730819,13151.944981689994,49.58562429000449,53570.31669792001
2022-11-06,10:33:41.000,310,11035452,12685,0,1667730820,13151.965190619994,49.64906645999872,53570.29573656001
2022-11-06,10:33:42.000,310,11035411,12405,0,1667730821,13151.944981689994,49.606771680002566,53570.28176232
2022-11-06,10:33:43.000,310,11035474,12685,0,1667730822,13152.03255371999,49.613820810001926,53570.24682672001
2022-11-06,10:33:44.000,310,11035416,12645,0,1667730823,13152.025817409994,49.64906645999872,53570.31669792001
2022-11-06,10:33:45.000,310,11035438,12645,0,1667730824,13151.99887217,49.65611558999808,53570.29573656001
2022-11-06,10:33:46.000,310,11035392,12525,0,1667730825,13151.97192692999,49.69136124000215,53570.28176232
2022-11-06,10:33:47.000,310,11035436,12325,0,1667730826,13152.01234478999,49.677262980003434,53570.26778808
2022-11-06,10:33:48.000,310,11035378,12525,0,1667730827,13151.924772759994,49.73365601999831,53570.22586536001
2022-11-06,10:33:49.000,310,11035419,12445,0,1667730828,13151.965190619994,49.7477542800043,53570.22586536001
2022-11-06,10:33:50.000,310,11035476,12645,0,1667730829,13151.958454309999,49.76890167000238,53570.3097108
2022-11-06,10:33:51.000,310,11035408,12565,0,1667730830,13151.938245379999,49.75480341000366,53570.28874944
2022-11-06,10:33:52.000,310,11035450,12285,0,1667730831,13151.91130013999,49.7829999300011,53570.29573656001
2022-11-06,10:33:53.000,310,11035423,12405,0,1667730832,13151.897827519999,49.804147319999174,53570.28176232
2022-11-06,10:33:54.000,310,11035486,12525,0,1667730833,13151.918036449999,49.83234384000389,53570.23285248
2022-11-06,10:33:55.000,310,11035433,12565,0,1667730834,13151.870882279989,49.82529471000453,53570.21887824
2022-11-06,10:33:56.000,310,11035417,12605,0,1667730835,13151.897827519999,49.846442100002605,53570.2398396
2022-11-06,10:33:57.000,310,11035439,12405,0,1667730836,13151.95171799999,49.89578600999812,53570.21887824
2022-11-06,10:33:58.000,310,11035443,12765,0,1667730837,13151.897827519999,49.94512992000091,53570.183942640004
2022-11-06,10:33:59.000,310,11035386,12285,0,1667730838,13152.0190811,49.980375569997705,53570.253813840005
2022-11-06,10:34:00.000,310,11035405,12525,0,1667730839,13152.025817409994,50.00152296000306,53570.2398396
2022-11-06,10:34:01.000,310,11035419,12485,0,1667730840,13152.03929003,50.086112520002644,53570.253813840005
2022-11-06,10:34:02.000,310,11035411,12485,0,1667730841,13152.09991682,50.04381773999921,53570.24682672001
2022-11-06,10:34:03.000,310,11035404,12605,0,1667730842,13152.11338943999,50.10725991000072,53570.26778808
2022-11-06,10:34:04.000,310,11035413,12485,0,1667730843,13152.15380729999,50.12135816999944,53570.21887824
2022-11-06,10:34:05.000,310,11035412,12325,0,1667730844,13152.207697779995,50.15660382000351,53570.23285248
2022-11-06,10:34:06.000,310,11035443,12525,0,1667730845,13152.23464301999,50.14955469000415,53570.29573656001
2022-11-06,10:34:07.000,310,11035375,12605,0,1667730846,13152.29526980999,50.19184947000031,53570.26778808
2022-11-06,10:34:08.000,310,11035368,12685,0,1667730847,13152.369369219996,50.198898599999666,53570.3097108
2022-11-06,10:34:09.000,310,11035398,12565,0,1667730848,13152.389578149996,50.212996859998384,53570.3097108
2022-11-06,10:34:10.000,310,11035450,12525,0,1667730849,13152.443468630001,50.23414425000374,53570.36560776001
2022-11-06,10:34:11.000,310,11035395,12285,0,1667730850,13152.38284184,50.27643902999989,53570.2398396
2022-11-06,10:34:12.000,310,11035409,12525,0,1667730851,13152.443468630001,50.29758641999797,53570.31669792001
2022-11-06,10:34:13.000,310,11035391,12285,0,1667730852,13152.564722210001,50.27643902999989,53570.42849184
2022-11-06,10:34:14.000,310,11035423,12525,0,1667730853,13152.578194829992,50.304635550004605,53570.43547896
2022-11-06,10:34:15.000,310,11035378,12645,0,1667730854,13152.685975790002,50.27643902999989,53570.51233728001
2022-11-06,10:34:16.000,310,11035457,12445,0,1667730855,13152.739866269992,50.3398812000014,53570.52631152
2022-11-06,10:34:17.000,310,11035399,12525,0,1667730856,13152.780284129993,50.32578294000268,53570.53329864001
2022-11-06,10:34:18.000,310,11035485,12565,0,1667730857,13152.780284129993,50.34693033000076,53570.52631152
2022-11-06,10:34:19.000,310,11035385,12565,0,1667730858,13152.834174609998,50.375126849998196,53570.56124712001
2022-11-06,10:34:20.000,310,11035386,12485,0,1667730859,13152.915010329998,50.424470760000986,53570.58220848001
2022-11-06,10:34:21.000,310,11035424,12565,0,1667730860,13152.989109739989,50.44561814999906,53570.60316984
2022-11-06,10:34:22.000,310,11035467,12645,0,1667730861,13153.036263909999,50.41742163000163,53570.63111832001
2022-11-06,10:34:23.000,310,11035414,12325,0,1667730862,13153.063209149994,50.45266727999842,53570.687015280004
2022-11-06,10:34:24.000,310,11035436,12725,0,1667730863,13153.117099629999,50.46676554000442,53570.73592512
2022-11-06,10:34:25.000,310,11035427,12285,0,1667730864,13153.177726419999,50.46676554000442,53570.74291224
2022-11-06,10:34:26.000,310,11035454,12525,0,1667730865,13153.15078117999,50.50201119000121,53570.74989936001
2022-11-06,10:34:27.000,310,11035429,12645,0,1667730866,13153.15078117999,50.50201119000121,53570.77086072
2022-11-06,10:34:28.000,310,11035449,12565,0,1667730867,13153.19793535,50.551355100004,53570.79182208
2022-11-06,10:34:29.000,310,11035439,12485,0,1667730868,13153.19793535,50.52315857999929,53570.79880920001
2022-11-06,10:34:30.000,310,11035444,12645,0,1667730869,13153.27877107,50.56545336000272,53570.84771904001
2022-11-06,10:34:31.000,310,11035408,12525,0,1667730870,13153.29898,50.551355100004,53570.903616
2022-11-06,10:34:32.000,310,11035500,12605,0,1667730871,13153.33939786,50.57955162000144,53570.9385516
2022-11-06,10:34:33.000,310,11035406,12525,0,1667730872,13153.40002465,50.607748139998876,53570.91759024001
2022-11-06,10:34:34.000,310,11035434,12445,0,1667730873,13153.35960679,50.57250249000208,53570.94553872001
2022-11-06,10:34:35.000,310,11035448,12485,0,1667730874,13153.39328833999,50.53725683999801,53571.00143568
2022-11-06,10:34:36.000,310,11035405,12445,0,1667730875,13153.426969889995,50.551355100004,53570.95252584
2022-11-06,10:34:37.000,310,11035418,12445,0,1667730876,13153.45391512999,50.56545336000272,53570.98746144001
2022-11-06,10:34:38.000,310,11035348,12285,0,1667730877,13153.46065144,50.59364988000016,53570.96650008001
2022-11-06,10:34:39.000,310,11035443,12605,0,1667730878,13153.51454191999,50.551355100004,53571.043358400006
2022-11-06,10:34:40.000,310,11035389,12765,0,1667730879,13153.54148716,50.53020770999865,53571.09925536
2022-11-06,10:34:41.000,310,11035418,12765,0,1667730880,13153.60211395,50.551355100004,53571.13419096001
2022-11-06,10:34:42.000,310,11035418,12325,0,1667730881,13153.58190502,50.57250249000208,53571.12720384
2022-11-06,10:34:43.000,310,11035462,12805,0,1667730882,13153.62232288,50.55840423000336,53571.10624248
2022-11-06,10:34:44.000,310,11035435,12565,0,1667730883,13153.669477049996,50.57955162000144,53571.11322960001
2022-11-06,10:34:45.000,310,11035409,12285,0,1667730884,13153.635795499991,50.53725683999801,53571.11322960001
2022-11-06,10:34:46.000,310,11035480,12605,0,1667730885,13153.703158600001,50.51610944999993,53571.18310080001
2022-11-06,10:34:47.000,310,11035414,12605,0,1667730886,13153.763785390001,50.50201119000121,53571.20406216001
2022-11-06,10:34:48.000,310,11035400,12285,0,1667730887,13153.770521699997,50.49496206000185,53571.15515232001
2022-11-06,10:34:49.000,310,11035451,12645,0,1667730888,13153.783994320002,50.51610944999993,53571.16912656
2022-11-06,10:34:50.000,310,11035433,12485,0,1667730889,13153.804203250002,50.50906032000057,53571.18310080001
2022-11-06,10:34:51.000,310,11035438,12365,0,1667730890,13153.770521699997,50.473814670003776,53571.2180364
2022-11-06,10:34:52.000,310,11035414,12365,0,1667730891,13153.817675869992,50.53725683999801,53571.2180364
2022-11-06,10:34:53.000,310,11035420,12565,0,1667730892,13153.777258009992,50.480863800003135,53571.23899776
2022-11-06,10:34:54.000,310,11035418,12645,0,1667730893,13153.797466939992,50.52315857999929,53571.22502352
2022-11-06,10:34:55.000,310,11035407,12645,0,1667730894,13153.783994320002,50.52315857999929,53571.23201064001
2022-11-06,10:34:56.000,310,11035398,12645,0,1667730895,13153.797466939992,50.487912930002494,53571.26694624
2022-11-06,10:34:57.000,310,11035421,12525,0,1667730896,13153.777258009992,50.55840423000336,53571.22502352
2022-11-06,10:34:58.000,310,11035422,12805,0,1667730897,13153.736840149992,50.55840423000336,53571.30188184001
2022-11-06,10:34:59.000,310,11035418,12725,0,1667730898,13153.703158600001,50.614797269998235,53571.30188184001
2022-11-06,10:35:00.000,310,11035442,12565,0,1667730899,13153.696422289991,50.607748139998876,53571.29489472
2022-11-06,10:35:01.000,310,11035404,12485,0,1667730900,13153.676213359991,50.657092050001665,53571.308868960004
2022-11-06,10:35:02.000,310,11035403,12525,0,1667730901,13153.649268119996,50.67823943999974,53571.34380456
2022-11-06,10:35:03.000,310,11035416,12645,0,1667730902,13153.615586569991,50.671190310000384,53571.35079168001
2022-11-06,10:35:04.000,310,11035392,12365,0,1667730903,13153.507805609996,50.75577986999997,53571.329830320006
2022-11-06,10:35:05.000,310,11035417,12645,0,1667730904,13153.548223469996,50.76282899999933,53571.36476592
2022-11-06,10:35:06.000,310,11035354,12725,0,1667730905,13153.49433298999,50.81922204000148,53571.329830320006
2022-11-06,10:35:07.000,310,11035451,12725,0,1667730906,13153.507805609996,50.81217291000212,53571.36476592
2022-11-06,10:35:08.000,310,11035342,12645,0,1667730907,13153.487596679995,50.87561508000363,53571.34380456
2022-11-06,10:35:09.000,310,11035407,12645,0,1667730908,13153.45391512999,50.90381160000106,53571.35079168001
2022-11-06,10:35:10.000,310,11035487,12325,0,1667730909,13153.447178819995,50.99545029000001,53571.378740160006
2022-11-06,10:35:11.000,310,11035473,12525,0,1667730910,13153.426969889995,51.009548549998726,53571.43463712
2022-11-06,10:35:12.000,310,11035412,12645,0,1667730911,13153.325925239995,51.03774507000344,53571.357778800004
2022-11-06,10:35:13.000,310,11035453,12485,0,1667730912,13153.325925239995,51.080039849999594,53571.28092048001
2022-11-06,10:35:14.000,310,11035396,12645,0,1667730913,13153.37981572,51.09413810999831,53571.37175304001
2022-11-06,10:35:15.000,310,11035443,12565,0,1667730914,13153.31245261999,51.1434820200011,53571.39970152001
2022-11-06,10:35:16.000,310,11035428,12205,0,1667730915,13153.31245261999,51.17167853999854,53571.378740160006
2022-11-06,10:35:17.000,310,11035444,12645,0,1667730916,13153.27877107,51.18577680000453,53571.357778800004
2022-11-06,10:35:18.000,310,11035410,12405,0,1667730917,13153.265298449995,51.22807158000069,53571.36476592
2022-11-06,10:35:19.000,310,11035410,12325,0,1667730918,13153.285507379995,51.242169839999406,53571.43463712
2022-11-06,10:35:20.000,310,11035395,12685,0,1667730919,13153.285507379995,51.27036636000412,53571.44162424
2022-11-06,10:35:21.000,310,11035425,12485,0,1667730920,13153.285507379995,51.31266114000027,53571.40668864
2022-11-06,10:35:22.000,310,11035384,12565,0,1667730921,13153.27877107,51.36905418000242,53571.38572728
2022-11-06,10:35:23.000,310,11035381,12485,0,1667730922,13153.29224368999,51.347906790004345,53571.40668864
2022-11-06,10:35:24.000,310,11035447,12445,0,1667730923,13153.325925239995,51.38315244000114,53571.42066288001
2022-11-06,10:35:25.000,310,11035439,12605,0,1667730924,13153.29224368999,51.418398089997936,53571.34380456
2022-11-06,10:35:26.000,310,11035371,12645,0,1667730925,13153.33266154999,51.45364374000201,53571.427650000005
2022-11-06,10:35:27.000,310,11035431,12365,0,1667730926,13153.366343099995,51.43249635000393,53571.378740160006
2022-11-06,10:35:28.000,310,11035418,12565,0,1667730927,13153.346134169995,51.41134895999858,53571.38572728
2022-11-06,10:35:29.000,310,11035422,12605,0,1667730928,13153.42023358,51.467742000000726,53571.48354696
2022-11-06,10:35:30.000,310,11035398,12605,0,1667730929,13153.366343099995,51.46069287000137,53571.44861136001
2022-11-06,10:35:31.000,310,11035439,12565,0,1667730930,13153.40002465,51.481840259999444,53571.50450832
2022-11-06,10:35:32.000,310,11035364,12605,0,1667730931,13153.40002465,51.44659461000265,53571.46957272001
2022-11-06,10:35:33.000,310,11035432,12405,0,1667730932,13153.386552029995,51.467742000000726,53571.525469680004
2022-11-06,10:35:34.000,310,11035436,12485,0,1667730933,13153.40002465,51.45364374000201,53571.48354696
2022-11-06,10:35:35.000,310,11035417,12485,0,1667730934,13153.44044251,51.467742000000726,53571.49053408001
2022-11-06,10:35:36.000,310,11035449,12685,0,1667730935,13153.45391512999,51.49593851999816,53571.48354696
2022-11-06,10:35:37.000,310,11035389,12605,0,1667730936,13153.487596679995,51.467742000000726,53571.42066288001
2022-11-06,10:35:38.000,310,11035393,12565,0,1667730937,13153.487596679995,51.46069287000137,53571.45559848
2022-11-06,10:35:39.000,310,11035463,12605,0,1667730938,13153.507805609996,51.40429982999922,53571.44162424
2022-11-06,10:35:40.000,310,11035431,12725,0,1667730939,13153.51454191999,51.45364374000201,53571.497521200006
2022-11-06,10:35:41.000,310,11035376,12565,0,1667730940,13153.548223469996,51.36905418000242,53571.41367576
2022-11-06,10:35:42.000,310,11035448,12605,0,1667730941,13153.575168709991,51.32675939999899,53571.39970152001
2022-11-06,10:35:43.000,310,11035379,12525,0,1667730942,13153.575168709991,51.31971026999963,53571.38572728
2022-11-06,10:35:44.000,310,11035447,12645,0,1667730943,13153.608850259996,51.28446462000284,53571.3927144
2022-11-06,10:35:45.000,310,11035446,12485,0,1667730944,13153.635795499991,51.28446462000284,53571.44162424
2022-11-06,10:35:46.000,310,11035398,12605,0,1667730945,13153.662740740001,51.28446462000284,53571.3927144
2022-11-06,10:35:47.000,310,11035394,12765,0,1667730946,13153.656004429991,51.22807158000069,53571.40668864
2022-11-06,10:35:48.000,310,11035385,12525,0,1667730947,13153.696422289991,51.22102245000133,53571.357778800004
2022-11-06,10:35:49.000,310,11035459,12645,0,1667730948,13153.669477049996,51.19282593000389,53571.34380456
2022-11-06,10:35:50.000,310,11035433,12725,0,1667730949,13153.757049079992,51.21397332000197,53571.39970152001
2022-11-06,10:35:51.000,310,11035445,12565,0,1667730950,13153.797466939992,51.13643289000174,53571.41367576
2022-11-06,10:35:52.000,310,11035402,12685,0,1667730951,13153.851357419997,51.1434820200011,53571.40668864
2022-11-06,10:35:53.000,310,11035403,12645,0,1667730952,13153.925456830002,51.12938376000238,53571.37175304001
2022-11-06,10:35:54.000,310,11035444,12285,0,1667730953,13153.911984209997,51.122334630003024,53571.35079168001
2022-11-06,10:35:55.000,310,11035414,12605,0,1667730954,13153.885038970002,51.115285500003665,53571.33681744
2022-11-06,10:35:56.000,310,11035418,12525,0,1667730955,13153.938929449992,51.080039849999594,53571.40668864
2022-11-06,10:35:57.000,310,11035462,12525,0,1667730956,13153.911984209997,51.05184333000216,53571.34380456
2022-11-06,10:35:58.000,310,11035403,12285,0,1667730957,13153.992819929997,51.058892460001516,53571.35079168001
2022-11-06,10:35:59.000,310,11035416,12325,0,1667730958,13154.013028859998,51.009548549998726,53571.378740160006
2022-11-06,10:36:00.000,310,11035424,12645,0,1667730959,13154.053446719998,51.016597679998085,53571.3927144
2022-11-06,10:36:01.000,310,11035411,12725,0,1667730960,13154.107337199988,50.96020464000321,53571.37175304001
2022-11-06,10:36:02.000,310,11035449,12605,0,1667730961,13154.087128269988,50.96725377000257,53571.357778800004
2022-11-06,10:36:03.000,310,11035460,12565,0,1667730962,13154.033237789998,50.97430290000193,53571.34380456
2022-11-06,10:36:04.000,310,11035438,12605,0,1667730963,13154.066919340003,51.00249941999937,53571.329830320006
2022-11-06,10:36:05.000,310,11035457,12605,0,1667730964,13154.039974099993,50.98135203000129,53571.31585608
2022-11-06,10:36:06.000,310,11035395,12645,0,1667730965,13154.033237789998,51.0447942000028,53571.34380456
2022-11-06,10:36:07.000,310,11035436,12445,0,1667730966,13154.087128269988,51.009548549998726,53571.36476592
2022-11-06,10:36:08.000,310,11035382,12605,0,1667730967,13153.992819929997,51.02364681000472,53571.2879076
2022-11-06,10:36:09.000,310,11035459,12485,0,1667730968,13153.999556239993,51.016597679998085,53571.35079168001
2022-11-06,10:36:10.000,310,11035449,12285,0,1667730969,13153.911984209997,51.02364681000472,53571.28092048001
2022-11-06,10:36:11.000,310,11035458,12445,0,1667730970,13153.925456830002,51.009548549998726,53571.27393336
2022-11-06,10:36:12.000,310,11035401,12565,0,1667730971,13153.864830040002,51.058892460001516,53571.2879076
2022-11-06,10:36:13.000,310,11035440,12365,0,1667730972,13153.858093729992,51.072990720000234,53571.26694624
2022-11-06,10:36:14.000,310,11035423,12565,0,1667730973,13153.777258009992,51.08708897999895,53571.18310080001
2022-11-06,10:36:15.000,310,11035431,12405,0,1667730974,13153.804203250002,51.065941590000875,53571.308868960004
2022-11-06,10:36:16.000,310,11035467,12605,0,1667730975,13153.757049079992,51.10118723999767,53571.24598488
2022-11-06,10:36:17.000,310,11035422,12445,0,1667730976,13153.750312769997,51.0447942000028,53571.26694624
2022-11-06,10:36:18.000,310,11035404,12685,0,1667730977,13153.682949670001,51.080039849999594,53571.16912656
2022-11-06,10:36:19.000,310,11035458,12685,0,1667730978,13153.629059189996,51.08708897999895,53571.18310080001
2022-11-06,10:36:20.000,310,11035446,12565,0,1667730979,13153.56169609,51.08708897999895,53571.211049280006
2022-11-06,10:36:21.000,310,11035439,12605,0,1667730980,13153.548223469996,51.09413810999831,53571.16912656
2022-11-06,10:36:22.000,310,11035415,12565,0,1667730981,13153.5010693,51.108236370004306,53571.17611368
2022-11-06,10:36:23.000,310,11035398,12605,0,1667730982,13153.467387749995,51.122334630003024,53571.19707504
2022-11-06,10:36:24.000,310,11035409,12565,0,1667730983,13153.467387749995,51.15053115000046,53571.17611368
2022-11-06,10:36:25.000,310,11035402,12365,0,1667730984,13153.37981572,51.15758027999982,53571.12021672
2022-11-06,10:36:26.000,310,11035429,12885,0,1667730985,13153.285507379995,51.20692419000261,53571.022397040004
2022-11-06,10:36:27.000,310,11035442,12605,0,1667730986,13153.31245261999,51.19987506000325,53571.078294
2022-11-06,10:36:28.000,310,11035413,12485,0,1667730987,13153.21140796999,51.22807158000069,53571.02938416
2022-11-06,10:36:29.000,310,11035423,12525,0,1667730988,13153.23161689999,51.20692419000261,53571.09925536
2022-11-06,10:36:30.000,310,11035396,12405,0,1667730989,13153.11036331999,51.256268099998124,53571.0084228
2022-11-06,10:36:31.000,310,11035371,12485,0,1667730990,13153.144044869994,51.242169839999406,53571.05733264
2022-11-06,10:36:32.000,310,11035396,12805,0,1667730991,13153.137308559999,51.21397332000197,53571.02938416
2022-11-06,10:36:33.000,310,11035402,12645,0,1667730992,13153.137308559999,51.19987506000325,53571.01540992001
2022-11-06,10:36:34.000,310,11035426,12605,0,1667730993,13153.069945459989,51.249218969998765,53570.973487200004
2022-11-06,10:36:35.000,310,11035420,12485,0,1667730994,13153.076681769999,51.22807158000069,53570.98746144001
2022-11-06,10:36:36.000,310,11035416,12605,0,1667730995,13153.002582359994,51.22102245000133,53570.91060312
2022-11-06,10:36:37.000,310,11035433,12645,0,1667730996,13153.049736529989,51.19987506000325,53570.973487200004
2022-11-06,10:36:38.000,310,11035422,12565,0,1667730997,13153.029527599989,51.27741549000348,53570.88964176
2022-11-06,10:36:39.000,310,11035431,12565,0,1667730998,13153.103627009994,51.298562880001555,53570.93156448
2022-11-06,10:36:40.000,310,11035411,12485,0,1667730999,13153.11036331999,51.28446462000284,53570.91060312
2022-11-06,10:36:41.000,310,11035460,12485,0,1667731000,13153.157517489999,51.298562880001555,53570.88964176
2022-11-06,10:36:42.000,310,11035411,12605,0,1667731001,13153.17099010999,51.298562880001555,53570.91060312
2022-11-06,10:36:43.000,310,11035374,12645,0,1667731002,13153.164253799994,51.31266114000027,53570.89662888001
2022-11-06,10:36:44.000,310,11035455,12645,0,1667731003,13153.184462729994,51.347906790004345,53570.88964176
2022-11-06,10:36:45.000,310,11035424,12685,0,1667731004,13153.204671659994,51.32675939999899,53570.91060312
2022-11-06,10:36:46.000,310,11035412,12805,0,1667731005,13153.21140796999,51.31266114000027,53570.854706160004
2022-11-06,10:36:47.000,310,11035430,12645,0,1667731006,13153.29224368999,51.291513750002196,53570.91060312
2022-11-06,10:36:48.000,310,11035375,12645,0,1667731007,13153.285507379995,51.291513750002196,53570.93156448
2022-11-06,10:36:49.000,310,11035440,12445,0,1667731008,13153.285507379995,51.31971026999963,53570.93156448
2022-11-06,10:36:50.000,310,11035438,12525,0,1667731009,13153.33266154999,51.31971026999963,53570.91759024001
2022-11-06,10:36:51.000,310,11035400,12645,0,1667731010,13153.366343099995,51.347906790004345,53570.875667520006
2022-11-06,10:36:52.000,310,11035432,12685,0,1667731011,13153.40002465,51.36200505000306,53570.91759024001
2022-11-06,10:36:53.000,310,11035397,12605,0,1667731012,13153.47412405999,51.33380852999835,53570.94553872001
2022-11-06,10:36:54.000,310,11035407,12445,0,1667731013,13153.54148716,51.31971026999963,53570.924577360005
2022-11-06,10:36:55.000,310,11035423,12685,0,1667731014,13153.669477049996,51.291513750002196,53570.96650008001
2022-11-06,10:36:56.000,310,11035489,12405,0,1667731015,13153.642531810001,51.33380852999835,53570.95951296
2022-11-06,10:36:57.000,310,11035436,12525,0,1667731016,13153.662740740001,51.347906790004345,53570.93156448
2022-11-06,10:36:58.000,310,11035469,12645,0,1667731017,13153.716631219992,51.39725069999986,53570.94553872001
2022-11-06,10:36:59.000,310,11035466,12605,0,1667731018,13153.763785390001,51.3902015700005,53571.0084228
2022-11-06,10:37:00.000,310,11035443,12605,0,1667731019,13153.790730629997,51.36200505000306,53571.0084228
2022-11-06,10:37:01.000,310,11035372,12485,0,1667731020,13153.824412180002,51.37610331000178,53570.994448560006
2022-11-06,10:37:02.000,310,11035401,12805,0,1667731021,13153.891775279997,51.46069287000137,53571.022397040004
2022-11-06,10:37:03.000,310,11035426,12485,0,1667731022,13153.979347309993,51.43954548000329,53571.03637128001
2022-11-06,10:37:04.000,310,11035428,12645,0,1667731023,13154.033237789998,51.43954548000329,53571.05733264
2022-11-06,10:37:05.000,310,11035442,12565,0,1667731024,13154.080391959993,51.481840259999444,53571.06431976001
2022-11-06,10:37:06.000,310,11035419,12525,0,1667731025,13154.046710410003,51.474791130000085,53571.03637128001
2022-11-06,10:37:07.000,310,11035434,12765,0,1667731026,13154.080391959993,51.51003678000416,53571.07130688
2022-11-06,10:37:08.000,310,11035428,12445,0,1667731027,13154.141018749993,51.55938068999967,53571.11322960001
2022-11-06,10:37:09.000,310,11035415,12885,0,1667731028,13154.174700299998,51.531184170002234,53571.09925536
2022-11-06,10:37:10.000,310,11035447,12645,0,1667731029,13154.201645539993,51.55938068999967,53571.141178080004
2022-11-06,10:37:11.000,310,11035421,12365,0,1667731030,13154.282481259994,51.60872460000246,53571.162139440006
2022-11-06,10:37:12.000,310,11035381,12685,0,1667731031,13154.275744949999,51.6016754700031,53571.18310080001
2022-11-06,10:37:13.000,310,11035470,12525,0,1667731032,13154.363316979994,51.62282286000118,53571.15515232001
2022-11-06,10:37:14.000,310,11035407,12565,0,1667731033,13154.39699853,51.58052807999775,53571.20406216001
2022-11-06,10:37:15.000,310,11035461,12685,0,1667731034,13154.269008639989,51.643970249999256,53571.162139440006
2022-11-06,10:37:16.000,310,11035435,12445,0,1667731035,13154.309426499989,51.62282286000118,53571.2180364
2022-11-06,10:37:17.000,310,11035448,12325,0,1667731036,13154.45088900999,51.59462634000374,53571.28092048001
2022-11-06,10:37:18.000,310,11035484,12365,0,1667731037,13154.51825211,51.67216677000397,53571.30188184001
2022-11-06,10:37:19.000,310,11035408,12525,0,1667731038,13154.545197349995,51.66511764000461,53571.32284320001
2022-11-06,10:37:20.000,310,11035421,12365,0,1667731039,13154.585615209995,51.67216677000397,53571.33681744
2022-11-06,10:37:21.000,310,11035435,12645,0,1667731040,13154.646241999995,51.700363290001405,53571.329830320006
2022-11-06,10:37:22.000,310,11035444,12565,0,1667731041,13154.63950569,51.693314160002046,53571.357778800004
2022-11-06,10:37:23.000,310,11035413,12485,0,1667731042,13154.69339616999,51.693314160002046,53571.308868960004
2022-11-06,10:37:24.000,310,11035465,12605,0,1667731043,13154.71360509999,51.742658070004836,53571.33681744
2022-11-06,10:37:25.000,310,11035410,12685,0,1667731044,13154.71360509999,51.7356089399982,53571.37175304001
2022-11-06,10:37:26.000,310,11035382,12445,0,1667731045,13154.747286649996,51.77790372000163,53571.39970152001
2022-11-06,10:37:27.000,310,11035425,12725,0,1667731046,13154.794440819991,51.749707200004195,53571.36476592
2022-11-06,10:37:28.000,310,11035468,12645,0,1667731047,13154.834858679991,51.763805460002914,53571.378740160006
2022-11-06,10:37:29.000,310,11035460,12685,0,1667731048,13154.895485469991,51.81314936999843,53571.45559848
2022-11-06,10:37:30.000,310,11035442,12805,0,1667731049,13154.828122369996,51.82724763000442,53571.40668864
2022-11-06,10:37:31.000,310,11035413,12565,0,1667731050,13154.834858679991,51.883640669999295,53571.3927144
2022-11-06,10:37:32.000,310,11035450,12485,0,1667731051,13154.834858679991,51.890689799998654,53571.39970152001
2022-11-06,10:37:33.000,310,11035404,12525,0,1667731052,13154.848331299996,51.890689799998654,53571.42066288001
2022-11-06,10:37:34.000,310,11035400,12205,0,1667731053,13154.882012850001,51.91888632000337,53571.49053408001
2022-11-06,10:37:35.000,310,11035389,12325,0,1667731054,13154.922430710001,51.96118109999952,53571.525469680004
2022-11-06,10:37:36.000,310,11035471,12605,0,1667731055,13154.895485469991,51.96823022999888,53571.53944392001
2022-11-06,10:37:37.000,310,11035465,12565,0,1667731056,13154.84159499,52.03872152999975,53571.50450832
2022-11-06,10:37:38.000,310,11035471,12485,0,1667731057,13154.868540229996,52.03872152999975,53571.51149544
2022-11-06,10:37:39.000,310,11035406,12525,0,1667731058,13154.908958089996,52.059868919997825,53571.525469680004
2022-11-06,10:37:40.000,310,11035427,12525,0,1667731059,13154.949375949996,52.13740934999805,53571.525469680004
2022-11-06,10:37:41.000,310,11035414,12685,0,1667731060,13154.902221780001,52.158556740003405,53571.546431040006
2022-11-06,10:37:42.000,310,11035399,12325,0,1667731061,13154.989793809997,52.20085151999956,53571.602328
2022-11-06,10:37:43.000,310,11035433,12565,0,1667731062,13155.043684290002,52.24314630000299,53571.65123784
2022-11-06,10:37:44.000,310,11035404,12805,0,1667731063,13155.090838459997,52.292490209998505,53571.61630224001
2022-11-06,10:37:45.000,310,11035423,12285,0,1667731064,13155.077365839992,52.327735860002576,53571.65822496001
2022-11-06,10:37:46.000,310,11035453,12645,0,1667731065,13155.030211669997,52.37003063999873,53571.65822496001
2022-11-06,10:37:47.000,310,11035435,12565,0,1667731066,13155.050420599997,52.4052762900028,53571.644250720004
2022-11-06,10:37:48.000,310,11035401,12445,0,1667731067,13155.070629529997,52.43347281000024,53571.67918632
2022-11-06,10:37:49.000,310,11035363,12485,0,1667731068,13155.111047389997,52.48986585000239,53571.72809616
2022-11-06,10:37:50.000,310,11035425,12565,0,1667731069,13155.104311080002,52.47576759000367,53571.81892872
2022-11-06,10:37:51.000,310,11035420,12285,0,1667731070,13155.164937870002,52.48986585000239,53571.81892872
2022-11-06,10:37:52.000,310,11035420,12685,0,1667731071,13155.131256319997,52.518062369999825,53571.83989008
2022-11-06,10:37:53.000,310,11035458,12365,0,1667731072,13155.164937870002,52.511013240000466,53571.82591584001
2022-11-06,10:37:54.000,310,11035456,12405,0,1667731073,13155.164937870002,52.567406280002615,53571.8468772
2022-11-06,10:37:55.000,310,11035378,12565,0,1667731074,13155.164937870002,52.567406280002615,53571.860851440004
2022-11-06,10:37:56.000,310,11035427,12365,0,1667731075,13155.171674179997,52.574455410001974,53571.81892872
2022-11-06,10:37:57.000,310,11035432,12525,0,1667731076,13155.239037279993,52.61675018999813,53571.86783856
2022-11-06,10:37:58.000,310,11035438,12525,0,1667731077,13155.272718829998,52.60970105999877,53571.9167484
2022-11-06,10:37:59.000,310,11035426,12605,0,1667731078,13155.306400379988,52.623799320004764,53571.930722640005
2022-11-06,10:38:00.000,310,11035442,12485,0,1667731079,13155.333345619998,52.63084845000412,53571.97264536001
2022-11-06,10:38:01.000,310,11035415,12805,0,1667731080,13155.441126579994,52.65904497000156,53572.08443928
2022-11-06,10:38:02.000,310,11035437,12645,0,1667731081,13155.427653959989,52.6519958400022,53572.04251656001
2022-11-06,10:38:03.000,310,11035391,12445,0,1667731082,13155.427653959989,52.64494671000284,53572.03552944
2022-11-06,10:38:04.000,310,11035408,12565,0,1667731083,13155.434390269998,52.687241489998996,53572.04251656001
2022-11-06,10:38:05.000,310,11035436,12445,0,1667731084,13155.495017059999,52.66609410000092,53572.08443928
2022-11-06,10:38:06.000,310,11035438,12565,0,1667731085,13155.54890753999,52.65904497000156,53572.11238776
2022-11-06,10:38:07.000,310,11035448,12445,0,1667731086,13155.575852779999,52.66609410000092,53572.11937488001
2022-11-06,10:38:08.000,310,11035360,12485,0,1667731087,13155.64995218999,52.70838888000435,53572.147323360005
2022-11-06,10:38:09.000,310,11035394,12445,0,1667731088,13155.69037004999,52.67314323000028,53572.18225896
2022-11-06,10:38:10.000,310,11035461,12445,0,1667731089,13155.643215879994,52.694290619998355,53572.196233200004
2022-11-06,10:38:11.000,310,11035474,12285,0,1667731090,13155.703842669995,52.72953627000243,53572.20322032
2022-11-06,10:38:12.000,310,11035378,12525,0,1667731091,13155.69710636,52.750683660000504,53572.18924608001
2022-11-06,10:38:13.000,310,11035427,12325,0,1667731092,13155.73752422,52.72248714000307,53572.217194560006
2022-11-06,10:38:14.000,310,11035436,12405,0,1667731093,13155.784678389995,52.750683660000504,53572.25213016
2022-11-06,10:38:15.000,310,11035452,12445,0,1667731094,13155.825096249995,52.750683660000504,53572.30104
2022-11-06,10:38:16.000,310,11035475,12485,0,1667731095,13155.804887319995,52.743634530001145,53572.29405288
2022-11-06,10:38:17.000,310,11035424,12285,0,1667731096,13155.77794208,52.750683660000504,53572.30104
2022-11-06,10:38:18.000,310,11035430,12645,0,1667731097,13155.89245934999,52.80707670000265,53572.32200136
2022-11-06,10:38:19.000,310,11035424,12725,0,1667731098,13155.89245934999,52.76478191999922,53572.3709112
2022-11-06,10:38:20.000,310,11035396,12445,0,1667731099,13155.85204148999,52.77183104999858,53572.35693696001
2022-11-06,10:38:21.000,310,11035431,12645,0,1667731100,13155.926140899996,52.757732789999864,53572.384885440006
2022-11-06,10:38:22.000,310,11035438,12685,0,1667731101,13155.87225041999,52.757732789999864,53572.41982104
2022-11-06,10:38:23.000,310,11035393,12725,0,1667731102,13155.885723039995,52.757732789999864,53572.4407824
2022-11-06,10:38:24.000,310,11035423,12605,0,1667731103,13155.89245934999,52.736585400001786,53572.46174376
2022-11-06,10:38:25.000,310,11035433,12405,0,1667731104,13155.87225041999,52.736585400001786,53572.433795280005
2022-11-06,10:38:26.000,310,11035427,12325,0,1667731105,13155.79141469999,52.70838888000435,53572.52462784001
2022-11-06,10:38:27.000,310,11035431,12685,0,1667731106,13155.83856887,52.743634530001145,53572.45475664001
2022-11-06,10:38:28.000,310,11035435,12485,0,1667731107,13155.77120576999,52.76478191999922,53572.48969224
2022-11-06,10:38:29.000,310,11035430,12485,0,1667731108,13155.804887319995,52.77888017999794,53572.49667936001
2022-11-06,10:38:30.000,310,11035473,12885,0,1667731109,13155.77794208,52.81412583000201,53572.552576320006
2022-11-06,10:38:31.000,310,11035394,12365,0,1667731110,13155.825096249995,52.76478191999922,53572.51764072
2022-11-06,10:38:32.000,310,11035426,12445,0,1667731111,13155.79141469999,52.785929310004576,53572.531614960004
2022-11-06,10:38:33.000,310,11035401,12365,0,1667731112,13155.83856887,52.792978440003935,53572.53860208
2022-11-06,10:38:34.000,310,11035469,12645,0,1667731113,13155.81162362999,52.792978440003935,53572.56655056
2022-11-06,10:38:35.000,310,11035473,12485,0,1667731114,13155.79141469999,52.80707670000265,53572.52462784001
2022-11-06,10:38:36.000,310,11035467,12445,0,1667731115,13155.804887319995,52.757732789999864,53572.48969224
2022-11-06,10:38:37.000,310,11035394,12445,0,1667731116,13155.85204148999,52.757732789999864,53572.531614960004
2022-11-06,10:38:38.000,310,11035396,12485,0,1667731117,13155.804887319995,52.792978440003935,53572.503666480006
2022-11-06,10:38:39.000,310,11035447,12485,0,1667731118,13155.8587778,52.743634530001145,53572.601486160005
2022-11-06,10:38:40.000,310,11035429,12445,0,1667731119,13155.87898673,52.785929310004576,53572.63642176
2022-11-06,10:38:41.000,310,11035429,12285,0,1667731120,13155.885723039995,52.757732789999864,53572.62943464
2022-11-06,10:38:42.000,310,11035414,12605,0,1667731121,13155.83856887,52.757732789999864,53572.65738312
2022-11-06,10:38:43.000,310,11035394,12565,0,1667731122,13155.81835994,52.77183104999858,53572.60847328
2022-11-06,10:38:44.000,310,11035422,12365,0,1667731123,13155.79141469999,52.77183104999858,53572.6154604
2022-11-06,10:38:45.000,310,11035451,12725,0,1667731124,13155.885723039995,52.736585400001786,53572.60847328
2022-11-06,10:38:46.000,310,11035364,12565,0,1667731125,13155.8587778,52.77183104999858,53572.67135736001
2022-11-06,10:38:47.000,310,11035418,12365,0,1667731126,13155.89919566,52.750683660000504,53572.6853316
2022-11-06,10:38:48.000,310,11035439,12285,0,1667731127,13155.89919566,52.750683660000504,53572.64340888001
2022-11-06,10:38:49.000,310,11035498,12405,0,1667731128,13155.885723039995,52.736585400001786,53572.720267200006
2022-11-06,10:38:50.000,310,11035468,12605,0,1667731129,13155.87225041999,52.76478191999922,53572.7552028
2022-11-06,10:38:51.000,310,11035449,12485,0,1667731130,13155.89919566,52.72248714000307,53572.67135736001
2022-11-06,10:38:52.000,310,11035358,12445,0,1667731131,13155.926140899996,52.72248714000307,53572.6853316
2022-11-06,10:38:53.000,310,11035466,12485,0,1667731132,13155.91940459,52.701339749997715,53572.71328008001
2022-11-06,10:38:54.000,310,11035406,12765,0,1667731133,13155.97329506999,52.71543801000371,53572.720267200006
2022-11-06,10:38:55.000,310,11035354,12565,0,1667731134,13156.013712929991,52.701339749997715,53572.720267200006
2022-11-06,10:38:56.000,310,11035491,12285,0,1667731135,13156.067603409996,52.701339749997715,53572.73424144
2022-11-06,10:38:57.000,310,11035434,12725,0,1667731136,13156.033921859991,52.694290619998355,53572.67135736001
2022-11-06,10:38:58.000,310,11035407,12325,0,1667731137,13156.02044924,52.750683660000504,53572.699305840004
2022-11-06,10:38:59.000,310,11035452,12325,0,1667731138,13156.006976619996,52.71543801000371,53572.650396000005
2022-11-06,10:39:00.000,310,11035459,12525,0,1667731139,13155.98003138,52.72953627000243,53572.699305840004
2022-11-06,10:39:01.000,310,11035380,12645,0,1667731140,13156.033921859991,52.743634530001145,53572.66437024001
2022-11-06,10:39:02.000,310,11035418,12405,0,1667731141,13156.101284960001,52.77183104999858,53572.70629296
2022-11-06,10:39:03.000,310,11035485,12325,0,1667731142,13156.033921859991,52.792978440003935,53572.73424144
2022-11-06,10:39:04.000,310,11035451,12285,0,1667731143,13156.0608671,52.80707670000265,53572.70629296
2022-11-06,10:39:05.000,310,11035414,12485,0,1667731144,13156.047394479996,52.800027570003294,53572.769177040005
2022-11-06,10:39:06.000,310,11035446,12805,0,1667731145,13155.98003138,52.750683660000504,53572.720267200006
2022-11-06,10:39:07.000,310,11035403,12365,0,1667731146,13156.033921859991,52.82117496000137,53572.72725432
2022-11-06,10:39:08.000,310,11035430,12445,0,1667731147,13156.006976619996,52.88461713000288,53572.78315128
2022-11-06,10:39:09.000,310,11035391,12485,0,1667731148,13155.986767689996,52.84232234999945,53572.77616416
2022-11-06,10:39:10.000,310,11035458,12285,0,1667731149,13155.946349829996,52.81412583000201,53572.77616416
2022-11-06,10:39:11.000,310,11035430,12485,0,1667731150,13155.986767689996,52.82117496000137,53572.79712552
2022-11-06,10:39:12.000,310,11035453,12525,0,1667731151,13155.95308613999,52.83527322000009,53572.825074
2022-11-06,10:39:13.000,310,11035414,12525,0,1667731152,13155.95982245,52.80707670000265,53572.818086880005
2022-11-06,10:39:14.000,310,11035463,12405,0,1667731153,13155.946349829996,52.81412583000201,53572.825074
2022-11-06,10:39:15.000,310,11035379,12365,0,1667731154,13155.91266827999,52.84937147999881,53572.79712552
2022-11-06,10:39:16.000,310,11035410,12525,0,1667731155,13155.83856887,52.87756800000352,53572.720267200006
2022-11-06,10:39:17.000,310,11035436,12485,0,1667731156,13155.905931969995,52.84937147999881,53572.77616416
2022-11-06,10:39:18.000,310,11035425,12645,0,1667731157,13155.83183255999,52.8987153900016,53572.80411264
2022-11-06,10:39:19.000,310,11035413,12445,0,1667731158,13155.905931969995,52.82822409000073,53572.79712552
2022-11-06,10:39:20.000,310,11035418,12605,0,1667731159,13155.98003138,52.82117496000137,53572.825074
2022-11-06,10:39:21.000,310,11035486,12445,0,1667731160,13156.02044924,52.81412583000201,53572.79013840001
2022-11-06,10:39:22.000,310,11035459,12485,0,1667731161,13155.98003138,52.82822409000073,53572.7552028
2022-11-06,10:39:23.000,310,11035412,12325,0,1667731162,13155.95308613999,52.84937147999881,53572.78315128
2022-11-06,10:39:24.000,310,11035428,12685,0,1667731163,13155.966558759996,52.81412583000201,53572.77616416
2022-11-06,10:39:25.000,310,11035401,12525,0,1667731164,13156.033921859991,52.84232234999945,53572.78315128
2022-11-06,10:39:26.000,310,11035378,12765,0,1667731165,13155.98003138,52.81412583000201,53572.80411264
2022-11-06,10:39:27.000,310,11035441,12445,0,1667731166,13156.02044924,52.792978440003935,53572.79712552
2022-11-06,10:39:28.000,310,11035429,12485,0,1667731167,13155.97329506999,52.82117496000137,53572.720267200006
2022-11-06,10:39:29.000,310,11035430,12605,0,1667731168,13155.986767689996,52.757732789999864,53572.74122856001
2022-11-06,10:39:30.000,310,11035439,12565,0,1667731169,13155.98003138,52.757732789999864,53572.71328008001
2022-11-06,10:39:31.000,310,11035401,12445,0,1667731170,13155.91266827999,52.736585400001786,53572.67135736001
2022-11-06,10:39:32.000,310,11035420,12445,0,1667731171,13155.986767689996,52.71543801000371,53572.720267200006
2022-11-06,10:39:33.000,310,11035426,12365,0,1667731172,13155.91940459,52.750683660000504,53572.65738312
2022-11-06,10:39:34.000,310,11035418,12645,0,1667731173,13155.91940459,52.736585400001786,53572.67135736001
2022-11-06,10:39:35.000,310,11035432,12645,0,1667731174,13155.95308613999,52.701339749997715,53572.67135736001
2022-11-06,10:39:36.000,310,11035442,12605,0,1667731175,13155.95982245,52.687241489998996,53572.70629296
2022-11-06,10:39:37.000,310,11035422,12765,0,1667731176,13155.946349829996,52.71543801000371,53572.6853316
2022-11-06,10:39:38.000,310,11035413,12605,0,1667731177,13155.89245934999,52.701339749997715,53572.64340888001
2022-11-06,10:39:39.000,310,11035432,12445,0,1667731178,13155.905931969995,52.72953627000243,53572.58751192
2022-11-06,10:39:40.000,310,11035451,12405,0,1667731179,13155.89919566,52.70838888000435,53572.601486160005
2022-11-06,10:39:41.000,310,11035409,12645,0,1667731180,13155.89245934999,52.701339749997715,53572.552576320006
2022-11-06,10:39:42.000,310,11035412,12645,0,1667731181,13155.87898673,52.701339749997715,53572.56655056
2022-11-06,10:39:43.000,310,11035437,12605,0,1667731182,13155.905931969995,52.68019235999964,53572.601486160005
2022-11-06,10:39:44.000,310,11035444,12685,0,1667731183,13155.885723039995,52.694290619998355,53572.62943464
2022-11-06,10:39:45.000,310,11035461,12645,0,1667731184,13155.8587778,52.68019235999964,53572.57353768001
2022-11-06,10:39:46.000,310,11035454,12525,0,1667731185,13155.83856887,52.72248714000307,53572.56655056
2022-11-06,10:39:47.000,310,11035456,12445,0,1667731186,13155.87898673,52.72248714000307,53572.54558920001
2022-11-06,10:39:48.000,310,11035452,12525,0,1667731187,13155.81162362999,52.71543801000371,53572.53860208
2022-11-06,10:39:49.000,310,11035460,12445,0,1667731188,13155.804887319995,52.757732789999864,53572.503666480006
2022-11-06,10:39:50.000,310,11035427,12205,0,1667731189,13155.81162362999,52.694290619998355,53572.51764072
2022-11-06,10:39:51.000,310,11035457,12685,0,1667731190,13155.77794208,52.743634530001145,53572.48969224
2022-11-06,10:39:52.000,310,11035433,12445,0,1667731191,13155.75773315,52.743634530001145,53572.5106536
2022-11-06,10:39:53.000,310,11035432,12525,0,1667731192,13155.79141469999,52.757732789999864,53572.503666480006
2022-11-06,10:39:54.000,310,11035428,12605,0,1667731193,13155.69037004999,52.800027570003294,53572.5106536
2022-11-06,10:39:55.000,310,11035464,12125,0,1667731194,13155.67689743,52.81412583000201,53572.41982104
2022-11-06,10:39:56.000,310,11035458,12285,0,1667731195,13155.64995218999,52.792978440003935,53572.44776952
2022-11-06,10:39:57.000,310,11035412,12405,0,1667731196,13155.602798019994,52.80707670000265,53572.40584680001
2022-11-06,10:39:58.000,310,11035414,12565,0,1667731197,13155.61627064,52.80707670000265,53572.46873088
2022-11-06,10:39:59.000,310,11035386,12605,0,1667731198,13155.602798019994,52.77888017999794,53572.41982104
2022-11-06,10:40:00.000,310,11035397,12685,0,1667731199,13155.58932539999,52.800027570003294,53572.39885968
2022-11-06,10:40:01.000,310,11035457,12485,0,1667731200,13155.56911646999,52.84232234999945,53572.42680816001
2022-11-06,10:40:02.000,310,11035429,12645,0,1667731201,13155.54890753999,52.81412583000201,53572.39885968
2022-11-06,10:40:03.000,310,11035474,12445,0,1667731202,13155.427653959989,52.792978440003935,53572.30802712001
2022-11-06,10:40:04.000,310,11035437,12605,0,1667731203,13155.488280749989,52.800027570003294,53572.28706576001
2022-11-06,10:40:05.000,310,11035425,12365,0,1667731204,13155.461335509994,52.82117496000137,53572.32898848001
2022-11-06,10:40:06.000,310,11035422,12325,0,1667731205,13155.407445029989,52.84937147999881,53572.32200136
2022-11-06,10:40:07.000,310,11035452,12685,0,1667731206,13155.340081929993,52.81412583000201,53572.30104
2022-11-06,10:40:08.000,310,11035403,12725,0,1667731207,13155.326609309988,52.81412583000201,53572.25213016
2022-11-06,10:40:09.000,310,11035417,12325,0,1667731208,13155.225564660002,52.76478191999922,53572.315014240005
2022-11-06,10:40:10.000,310,11035465,12565,0,1667731209,13155.178410489993,52.757732789999864,53572.24514304
2022-11-06,10:40:11.000,310,11035370,12565,0,1667731210,13155.158201559992,52.750683660000504,53572.22418168
2022-11-06,10:40:12.000,310,11035420,12485,0,1667731211,13155.084102150002,52.77888017999794,53572.196233200004
2022-11-06,10:40:13.000,310,11035464,12485,0,1667731212,13155.050420599997,52.750683660000504,53572.16129760001
2022-11-06,10:40:14.000,310,11035433,12525,0,1667731213,13155.057156909992,52.70838888000435,53572.17527184
2022-11-06,10:40:15.000,310,11035411,12285,0,1667731214,13154.976321189992,52.750683660000504,53572.13334912
2022-11-06,10:40:16.000,310,11035432,12525,0,1667731215,13155.030211669997,52.71543801000371,53572.15431048
2022-11-06,10:40:17.000,310,11035406,12525,0,1667731216,13154.983057500001,52.72953627000243,53572.11937488001
2022-11-06,10:40:18.000,310,11035433,12485,0,1667731217,13154.915694399991,52.750683660000504,53572.08443928
2022-11-06,10:40:19.000,310,11035429,12365,0,1667731218,13154.855067609991,52.785929310004576,53572.02155520001
2022-11-06,10:40:20.000,310,11035388,12565,0,1667731219,13154.855067609991,52.77888017999794,53571.97264536001
2022-11-06,10:40:21.000,310,11035413,12405,0,1667731220,13154.902221780001,52.77888017999794,53572.04251656001
2022-11-06,10:40:22.000,310,11035431,12685,0,1667731221,13154.929167019996,52.77888017999794,53572.049503680006
2022-11-06,10:40:23.000,310,11035506,12725,0,1667731222,13154.935903329992,52.77183104999858,53572.08443928
2022-11-06,10:40:24.000,310,11035460,12365,0,1667731223,13154.956112259992,52.77183104999858,53572.07046504001
2022-11-06,10:40:25.000,310,11035470,12685,0,1667731224,13154.929167019996,52.81412583000201,53571.9866196
2022-11-06,10:40:26.000,310,11035447,12565,0,1667731225,13154.949375949996,52.77183104999858,53571.96565824
2022-11-06,10:40:27.000,310,11035363,12725,0,1667731226,13154.915694399991,52.77888017999794,53572.028542320004
2022-11-06,10:40:28.000,310,11035508,12445,0,1667731227,13154.942639640001,52.77183104999858,53571.95867112
2022-11-06,10:40:29.000,310,11035380,12485,0,1667731228,13154.969584879997,52.72248714000307,53571.9866196
2022-11-06,10:40:30.000,310,11035419,12525,0,1667731229,13155.036947979992,52.72953627000243,53572.01456808
2022-11-06,10:40:31.000,310,11035412,12725,0,1667731230,13155.050420599997,52.701339749997715,53572.00758096
2022-11-06,10:40:32.000,310,11035411,12445,0,1667731231,13155.090838459997,52.687241489998996,53571.9866196
2022-11-06,10:40:33.000,310,11035416,12685,0,1667731232,13155.198619419993,52.61675018999813,53571.979632480005
2022-11-06,10:40:34.000,310,11035433,12525,0,1667731233,13155.158201559992,52.6519958400022,53571.95168400001
2022-11-06,10:40:35.000,310,11035453,12605,0,1667731234,13155.151465249997,52.67314323000028,53571.95168400001
2022-11-06,10:40:36.000,310,11035454,12445,0,1667731235,13155.212092039998,52.63084845000412,53571.97264536001
2022-11-06,10:40:37.000,310,11035338,12645,0,1667731236,13155.198619419993,52.59560280000005,53572.04251656001
2022-11-06,10:40:38.000,310,11035413,12605,0,1667731237,13155.225564660002,52.567406280002615,53571.979632480005
2022-11-06,10:40:39.000,310,11035427,12445,0,1667731238,13155.245773590002,52.54625889000454,53572.049503680006
2022-11-06,10:40:40.000,310,11035417,12405,0,1667731239,13155.319872999993,52.511013240000466,53571.96565824
2022-11-06,10:40:41.000,310,11035471,12325,0,1667731240,13155.340081929993,52.49691498000175,53572.0564908
2022-11-06,10:40:42.000,310,11035488,12285,0,1667731241,13155.326609309988,52.461669329997676,53571.96565824
2022-11-06,10:40:43.000,310,11035455,12565,0,1667731242,13155.286191449988,52.44757106999896,53571.979632480005
2022-11-06,10:40:44.000,310,11035471,12565,0,1667731243,13155.340081929993,52.44757106999896,53571.9866196
2022-11-06,10:40:45.000,310,11035429,12485,0,1667731244,13155.326609309988,52.43347281000024,53571.979632480005
2022-11-06,10:40:46.000,310,11035420,12565,0,1667731245,13155.346818239988,52.45462019999832,53572.02155520001
2022-11-06,10:40:47.000,310,11035413,12445,0,1667731246,13155.360290859993,52.41937455000152,53572.028542320004
2022-11-06,10:40:48.000,310,11035409,12645,0,1667731247,13155.380499789993,52.37003063999873,53572.000593840006
2022-11-06,10:40:49.000,310,11035448,12565,0,1667731248,13155.333345619998,52.4052762900028,53572.01456808
2022-11-06,10:40:50.000,310,11035514,12245,0,1667731249,13155.286191449988,52.4405219399996,53571.979632480005
2022-11-06,10:40:51.000,310,11035462,12685,0,1667731250,13155.259246209993,52.4052762900028,53571.979632480005
2022-11-06,10:40:52.000,310,11035396,12405,0,1667731251,13155.225564660002,52.41937455000152,53572.02155520001
2022-11-06,10:40:53.000,310,11035487,12525,0,1667731252,13155.144728940002,52.41232542000216,53571.92373552001
2022-11-06,10:40:54.000,310,11035415,12485,0,1667731253,13155.151465249997,52.391178030004085,53571.96565824
2022-11-06,10:40:55.000,310,11035431,12285,0,1667731254,13155.084102150002,52.384128900004725,53571.9866196
2022-11-06,10:40:56.000,310,11035421,12445,0,1667731255,13155.050420599997,52.398227160003444,53572.000593840006
2022-11-06,10:40:57.000,310,11035404,12285,0,1667731256,13155.043684290002,52.4405219399996,53572.028542320004
2022-11-06,10:40:58.000,310,11035416,12525,0,1667731257,13154.969584879997,52.4405219399996,53571.9866196
2022-11-06,10:40:59.000,310,11035401,12485,0,1667731258,13154.888749159996,52.47576759000367,53571.97264536001
2022-11-06,10:41:00.000,310,11035410,12645,0,1667731259,13154.882012850001,52.518062369999825,53571.88879992
2022-11-06,10:41:01.000,310,11035395,12685,0,1667731260,13154.848331299996,52.47576759000367,53571.95168400001
2022-11-06,10:41:02.000,310,11035407,12725,0,1667731261,13154.828122369996,52.49691498000175,53571.881812800006
2022-11-06,10:41:03.000,310,11035330,12605,0,1667731262,13154.794440819991,52.50396411000111,53571.9167484
2022-11-06,10:41:04.000,310,11035427,12645,0,1667731263,13154.814649749991,52.48986585000239,53571.95867112
2022-11-06,10:41:05.000,310,11035411,12405,0,1667731264,13154.71360509999,52.560357150003256,53571.860851440004
2022-11-06,10:41:06.000,310,11035371,12605,0,1667731265,13154.65297830999,52.54625889000454,53571.83989008
2022-11-06,10:41:07.000,310,11035403,12645,0,1667731266,13154.666450929995,52.511013240000466,53571.8468772
2022-11-06,10:41:08.000,310,11035426,12325,0,1667731267,13154.65297830999,52.53216062999854,53571.763031760005
2022-11-06,10:41:09.000,310,11035413,12445,0,1667731268,13154.626033069995,52.54625889000454,53571.82591584001
2022-11-06,10:41:10.000,310,11035423,12605,0,1667731269,13154.585615209995,52.58150454000133,53571.77001888
2022-11-06,10:41:11.000,310,11035450,12485,0,1667731270,13154.59235151999,52.58150454000133,53571.81892872
2022-11-06,10:41:12.000,310,11035467,12325,0,1667731271,13154.626033069995,52.567406280002615,53571.89578704
2022-11-06,10:41:13.000,310,11035444,12525,0,1667731272,13154.63950569,52.567406280002615,53571.83989008
2022-11-06,10:41:14.000,310,11035423,12445,0,1667731273,13154.55193365999,52.59560280000005,53571.83989008
2022-11-06,10:41:15.000,310,11035427,12565,0,1667731274,13154.5788789,52.560357150003256,53571.82591584001
2022-11-06,10:41:16.000,310,11035424,12405,0,1667731275,13154.5788789,52.63789758000348,53571.777006
2022-11-06,10:41:17.000,310,11035439,12605,0,1667731276,13154.545197349995,52.59560280000005,53571.763031760005
2022-11-06,10:41:18.000,310,11035363,12485,0,1667731277,13154.53172472999,52.65904497000156,53571.777006
2022-11-06,10:41:19.000,310,11035443,12805,0,1667731278,13154.55866997,52.65904497000156,53571.79098024
2022-11-06,10:41:20.000,310,11035502,12365,0,1667731279,13154.49130686999,52.61675018999813,53571.7420704
2022-11-06,10:41:21.000,310,11035466,12445,0,1667731280,13154.49130686999,52.63084845000412,53571.77001888
2022-11-06,10:41:22.000,310,11035439,12285,0,1667731281,13154.55193365999,52.60970105999877,53571.7420704
2022-11-06,10:41:23.000,310,11035434,12525,0,1667731282,13154.585615209995,52.6519958400022,53571.7420704
2022-11-06,10:41:24.000,310,11035441,12645,0,1667731283,13154.626033069995,52.687241489998996,53571.72809616
2022-11-06,10:41:25.000,310,11035480,12325,0,1667731284,13154.65297830999,52.6519958400022,53571.811941600005
2022-11-06,10:41:26.000,310,11035382,12405,0,1667731285,13154.61256044999,52.68019235999964,53571.70713480001
2022-11-06,10:41:27.000,310,11035441,12125,0,1667731286,13154.70013248,52.64494671000284,53571.77001888
2022-11-06,10:41:28.000,310,11035425,12645,0,1667731287,13154.73381402999,52.68019235999964,53571.832902960006
2022-11-06,10:41:29.000,310,11035453,12405,0,1667731288,13154.727077719996,52.71543801000371,53571.75604464001
2022-11-06,10:41:30.000,310,11035387,12485,0,1667731289,13154.727077719996,52.694290619998355,53571.75604464001
2022-11-06,10:41:31.000,310,11035446,12285,0,1667731290,13154.76075927,52.63084845000412,53571.73508328001
2022-11-06,10:41:32.000,310,11035443,12565,0,1667731291,13154.848331299996,52.64494671000284,53571.832902960006
2022-11-06,10:41:33.000,310,11035400,12445,0,1667731292,13154.902221780001,52.70838888000435,53571.881812800006
2022-11-06,10:41:34.000,310,11035388,12605,0,1667731293,13154.962848570001,52.701339749997715,53571.8468772
2022-11-06,10:41:35.000,310,11035464,12645,0,1667731294,13155.043684290002,52.65904497000156,53571.9167484
2022-11-06,10:41:36.000,310,11035369,12485,0,1667731295,13155.063893220002,52.60970105999877,53571.89578704
2022-11-06,10:41:37.000,310,11035411,12485,0,1667731296,13155.036947979992,52.66609410000092,53571.8468772
2022-11-06,10:41:38.000,310,11035425,12445,0,1667731297,13155.050420599997,52.6519958400022,53571.881812800006
2022-11-06,10:41:39.000,310,11035414,12725,0,1667731298,13155.063893220002,52.60265192999941,53571.85386432001
2022-11-06,10:41:40.000,310,11035411,12485,0,1667731299,13155.077365839992,52.66609410000092,53571.89578704
2022-11-06,10:41:41.000,310,11035491,12645,0,1667731300,13155.010002739997,52.6519958400022,53571.86783856
2022-11-06,10:41:42.000,310,11035446,12565,0,1667731301,13155.097574769992,52.694290619998355,53571.94469688
2022-11-06,10:41:43.000,310,11035397,12325,0,1667731302,13155.124520010002,52.6519958400022,53571.92373552001
2022-11-06,10:41:44.000,310,11035427,12645,0,1667731303,13155.178410489993,52.65904497000156,53571.92373552001
2022-11-06,10:41:45.000,310,11035449,12525,0,1667731304,13155.205355730002,52.64494671000284,53571.979632480005
2022-11-06,10:41:46.000,310,11035463,12525,0,1667731305,13155.164937870002,52.701339749997715,53571.97264536001
2022-11-06,10:41:47.000,310,11035432,12445,0,1667731306,13155.171674179997,52.70838888000435,53571.979632480005
2022-11-06,10:41:48.000,310,11035449,12605,0,1667731307,13155.191883109997,52.743634530001145,53572.028542320004
2022-11-06,10:41:49.000,310,11035432,12525,0,1667731308,13155.225564660002,52.72248714000307,53572.000593840006
2022-11-06,10:41:50.000,310,11035420,12325,0,1667731309,13155.265982520003,52.743634530001145,53572.00758096
2022-11-06,10:41:51.000,310,11035411,12885,0,1667731310,13155.292927759998,52.72248714000307,53572.0564908
2022-11-06,10:41:52.000,310,11035471,12605,0,1667731311,13155.326609309988,52.76478191999922,53572.02155520001
2022-11-06,10:41:53.000,310,11035487,12765,0,1667731312,13155.313136689998,52.785929310004576,53572.04251656001
2022-11-06,10:41:54.000,310,11035450,12605,0,1667731313,13155.326609309988,52.785929310004576,53572.07046504001
2022-11-06,10:41:55.000,310,11035440,12485,0,1667731314,13155.353554549998,52.80707670000265,53572.04251656001
2022-11-06,10:41:56.000,310,11035434,12605,0,1667731315,13155.353554549998,52.87051887000416,53572.00758096
2022-11-06,10:41:57.000,310,11035410,12565,0,1667731316,13155.360290859993,52.8987153900016,53572.07745216
2022-11-06,10:41:58.000,310,11035405,12525,0,1667731317,13155.340081929993,52.89166626000224,53572.0564908
2022-11-06,10:41:59.000,310,11035481,12125,0,1667731318,13155.373763479998,52.89166626000224,53572.13334912
2022-11-06,10:42:00.000,310,11035414,12405,0,1667731319,13155.454599199998,52.96215756000311,53572.126362
2022-11-06,10:42:01.000,310,11035443,12485,0,1667731320,13155.441126579994,52.96215756000311,53572.147323360005
2022-11-06,10:42:02.000,310,11035532,12565,0,1667731321,13155.441126579994,52.983304950001184,53572.09142640001
2022-11-06,10:42:03.000,310,11035382,12605,0,1667731322,13155.346818239988,53.01855059999798,53572.07745216
2022-11-06,10:42:04.000,310,11035427,12525,0,1667731323,13155.306400379988,53.07494364000013,53572.126362
2022-11-06,10:42:05.000,310,11035504,12565,0,1667731324,13155.360290859993,53.096091029998206,53572.13334912
2022-11-06,10:42:06.000,310,11035401,12645,0,1667731325,13155.292927759998,53.06789451000077,53572.14033624001
2022-11-06,10:42:07.000,310,11035440,12485,0,1667731326,13155.259246209993,53.08199276999949,53572.17527184
2022-11-06,10:42:08.000,310,11035450,12565,0,1667731327,13155.299664069993,53.06789451000077,53572.147323360005
2022-11-06,10:42:09.000,310,11035434,12725,0,1667731328,13155.286191449988,53.08904189999885,53572.168284720006
2022-11-06,10:42:10.000,310,11035419,12565,0,1667731329,13155.212092039998,53.13133668000228,53572.18225896
2022-11-06,10:42:11.000,310,11035456,12445,0,1667731330,13155.178410489993,53.152484070000355,53572.16129760001
2022-11-06,10:42:12.000,310,11035396,12605,0,1667731331,13155.124520010002,53.18772972000443,53572.15431048
2022-11-06,10:42:13.000,310,11035457,12485,0,1667731332,13155.090838459997,53.152484070000355,53572.20322032
2022-11-06,10:42:14.000,310,11035454,12365,0,1667731333,13155.104311080002,53.18772972000443,53572.18225896
2022-11-06,10:42:15.000,310,11035451,12725,0,1667731334,13155.131256319997,53.208877110002504,53572.147323360005
2022-11-06,10:42:16.000,310,11035443,12725,0,1667731335,13155.097574769992,53.25117188999866,53572.18924608001
2022-11-06,10:42:17.000,310,11035467,12285,0,1667731336,13155.090838459997,53.208877110002504,53572.21020744001
2022-11-06,10:42:18.000,310,11035519,12445,0,1667731337,13155.077365839992,53.29346667000209,53572.196233200004
2022-11-06,10:42:19.000,310,11035413,12445,0,1667731338,13155.097574769992,53.29346667000209,53572.22418168
2022-11-06,10:42:20.000,310,11035398,12605,0,1667731339,13155.097574769992,53.31461406000017,53572.24514304
2022-11-06,10:42:21.000,310,11035398,12605,0,1667731340,13155.084102150002,53.23707362999994,53572.18225896
2022-11-06,10:42:22.000,310,11035464,12405,0,1667731341,13155.030211669997,53.27936841000337,53572.147323360005
2022-11-06,10:42:23.000,310,11035403,12445,0,1667731342,13155.137992629992,53.34281058000488,53572.217194560006
2022-11-06,10:42:24.000,310,11035428,12685,0,1667731343,13155.158201559992,53.328712319998886,53572.2311688
2022-11-06,10:42:25.000,310,11035406,12365,0,1667731344,13155.218828349993,53.34281058000488,53572.25213016
2022-11-06,10:42:26.000,310,11035422,12485,0,1667731345,13155.171674179997,53.34281058000488,53572.266104400005
2022-11-06,10:42:27.000,310,11035414,12365,0,1667731346,13155.212092039998,53.30756493000081,53572.335975600006
2022-11-06,10:42:28.000,310,11035389,12485,0,1667731347,13155.198619419993,53.321663189999526,53572.28706576001
2022-11-06,10:42:29.000,310,11035425,12365,0,1667731348,13155.239037279993,53.29346667000209,53572.28007864
2022-11-06,10:42:30.000,310,11035419,12605,0,1667731349,13155.259246209993,53.321663189999526,53572.39187256
2022-11-06,10:42:31.000,310,11035441,12325,0,1667731350,13155.319872999993,53.3569088400036,53572.39885968
2022-11-06,10:42:32.000,310,11035431,12205,0,1667731351,13155.373763479998,53.30051580000145,53572.335975600006
2022-11-06,10:42:33.000,310,11035427,12365,0,1667731352,13155.447862889989,53.335761449998245,53572.37789832001
2022-11-06,10:42:34.000,310,11035440,12765,0,1667731353,13155.441126579994,53.3569088400036,53572.315014240005
2022-11-06,10:42:35.000,310,11035406,12645,0,1667731354,13155.427653959989,53.29346667000209,53572.34296272
2022-11-06,10:42:36.000,310,11035431,12645,0,1667731355,13155.474808129999,53.321663189999526,53572.39187256
2022-11-06,10:42:37.000,310,11035447,12645,0,1667731356,13155.481544439994,53.328712319998886,53572.41283392
2022-11-06,10:42:38.000,310,11035479,12445,0,1667731357,13155.54890753999,53.34281058000488,53572.37789832001
2022-11-06,10:42:39.000,310,11035469,12645,0,1667731358,13155.56911646999,53.3569088400036,53572.39885968
2022-11-06,10:42:40.000,310,11035389,12765,0,1667731359,13155.623006949994,53.328712319998886,53572.41283392
2022-11-06,10:42:41.000,310,11035467,12485,0,1667731360,13155.69037004999,53.36395797000296,53572.46873088
2022-11-06,10:42:42.000,310,11035502,12565,0,1667731361,13155.643215879994,53.36395797000296,53572.4407824
2022-11-06,10:42:43.000,310,11035416,12605,0,1667731362,13155.62974325999,53.34985971000424,53572.482705120005
2022-11-06,10:42:44.000,310,11035420,12525,0,1667731363,13155.643215879994,53.3569088400036,53572.46174376
2022-11-06,10:42:45.000,310,11035435,12285,0,1667731364,13155.63647957,53.3569088400036,53572.51764072
2022-11-06,10:42:46.000,310,11035441,12445,0,1667731365,13155.69037004999,53.34281058000488,53572.54558920001
2022-11-06,10:42:47.000,310,11035481,12485,0,1667731366,13155.703842669995,53.34281058000488,53572.57353768001
2022-11-06,10:42:48.000,310,11035430,12565,0,1667731367,13155.69037004999,53.385105360001035,53572.51764072
2022-11-06,10:42:49.000,310,11035479,12605,0,1667731368,13155.69710636,53.36395797000296,53572.60847328
2022-11-06,10:42:50.000,310,11035440,12645,0,1667731369,13155.6566885,53.335761449998245,53572.62943464
2022-11-06,10:42:51.000,310,11035416,12605,0,1667731370,13155.643215879994,53.328712319998886,53572.58751192
2022-11-06,10:42:52.000,310,11035451,12445,0,1667731371,13155.63647957,53.29346667000209,53572.63642176
2022-11-06,10:42:53.000,310,11035447,12525,0,1667731372,13155.58932539999,53.335761449998245,53572.6154604
2022-11-06,10:42:54.000,310,11035414,12565,0,1667731373,13155.60953432999,53.335761449998245,53572.70629296
2022-11-06,10:42:55.000,310,11035440,12525,0,1667731374,13155.582589089994,53.27936841000337,53572.64340888001
2022-11-06,10:42:56.000,310,11035463,12245,0,1667731375,13155.555643849999,53.29346667000209,53572.66437024001
2022-11-06,10:42:57.000,310,11035497,12285,0,1667731376,13155.542171229994,53.28641754000273,53572.65738312
2022-11-06,10:42:58.000,310,11035477,12685,0,1667731377,13155.481544439994,53.29346667000209,53572.650396000005
2022-11-06,10:42:59.000,310,11035467,12565,0,1667731378,13155.488280749989,53.26527015000465,53572.66437024001
2022-11-06,10:43:00.000,310,11035465,12685,0,1667731379,13155.461335509994,53.30756493000081,53572.62943464
2022-11-06,10:43:01.000,310,11035452,12645,0,1667731380,13155.373763479998,53.29346667000209,53572.59449904001
2022-11-06,10:43:02.000,310,11035468,12485,0,1667731381,13155.400708719993,53.27231928000401,53572.5805248
2022-11-06,10:43:03.000,310,11035484,12845,0,1667731382,13155.360290859993,53.26527015000465,53572.58751192
2022-11-06,10:43:04.000,310,11035436,12485,0,1667731383,13155.346818239988,53.2441227599993,53572.650396000005
2022-11-06,10:43:05.000,310,11035491,12605,0,1667731384,13155.353554549998,53.27936841000337,53572.57353768001
2022-11-06,10:43:06.000,310,11035447,12605,0,1667731385,13155.346818239988,53.22297537000122,53572.56655056
2022-11-06,10:43:07.000,310,11035454,12645,0,1667731386,13155.259246209993,53.21592624000186,53572.41982104
2022-11-06,10:43:08.000,310,11035413,12445,0,1667731387,13155.313136689998,53.23002450000058,53572.48969224
2022-11-06,10:43:09.000,310,11035462,12605,0,1667731388,13155.340081929993,53.18772972000443,53572.56655056
2022-11-06,10:43:10.000,310,11035462,12725,0,1667731389,13155.326609309988,53.201827980003145,53572.53860208
2022-11-06,10:43:11.000,310,11035391,12285,0,1667731390,13155.279455139993,53.11723842000356,53572.58751192
2022-11-06,10:43:12.000,310,11035427,12325,0,1667731391,13155.286191449988,53.11723842000356,53572.59449904001
2022-11-06,10:43:13.000,310,11035426,12605,0,1667731392,13155.252509899998,53.13133668000228,53572.59449904001
2022-11-06,10:43:14.000,310,11035495,12605,0,1667731393,13155.205355730002,53.10314016000484,53572.5106536
2022-11-06,10:43:15.000,310,11035480,12285,0,1667731394,13155.158201559992,53.096091029998206,53572.49667936001
2022-11-06,10:43:16.000,310,11035418,12525,0,1667731395,13155.178410489993,53.13133668000228,53572.48969224
2022-11-06,10:43:17.000,310,11035427,12485,0,1667731396,13155.225564660002,53.08199276999949,53572.51764072
2022-11-06,10:43:18.000,310,11035420,12565,0,1667731397,13155.144728940002,53.07494364000013,53572.531614960004
2022-11-06,10:43:19.000,310,11035435,12645,0,1667731398,13155.225564660002,53.096091029998206,53572.5805248
2022-11-06,10:43:20.000,310,11035454,12645,0,1667731399,13155.245773590002,53.03969799000333,53572.58751192
2022-11-06,10:43:21.000,310,11035452,12205,0,1667731400,13155.272718829998,52.99035408000054,53572.54558920001
2022-11-06,10:43:22.000,310,11035444,12445,0,1667731401,13155.259246209993,53.03969799000333,53572.59449904001
2022-11-06,10:43:23.000,310,11035456,12565,0,1667731402,13155.171674179997,52.9974032099999,53572.47571800001
2022-11-06,10:43:24.000,310,11035522,12645,0,1667731403,13155.164937870002,53.00445233999926,53572.48969224
2022-11-06,10:43:25.000,310,11035374,12485,0,1667731404,13155.198619419993,53.032648860003974,53572.51764072
2022-11-06,10:43:26.000,310,11035373,12285,0,1667731405,13155.245773590002,52.9974032099999,53572.56655056
2022-11-06,10:43:27.000,310,11035441,12445,0,1667731406,13155.225564660002,52.9974032099999,53572.51764072
2022-11-06,10:43:28.000,310,11035449,12765,0,1667731407,13155.232300969998,53.025599730004615,53572.57353768001
2022-11-06,10:43:29.000,310,11035430,12605,0,1667731408,13155.198619419993,53.01855059999798,53572.56655056
2022-11-06,10:43:30.000,310,11035473,12525,0,1667731409,13155.205355730002,53.01855059999798,53572.57353768001
2022-11-06,10:43:31.000,310,11035456,12485,0,1667731410,13155.144728940002,53.05379625000205,53572.49667936001
2022-11-06,10:43:32.000,310,11035451,12445,0,1667731411,13155.104311080002,53.04674712000269,53572.51764072
2022-11-06,10:43:33.000,310,11035492,12525,0,1667731412,13155.010002739997,53.08199276999949,53572.57353768001
2022-11-06,10:43:34.000,310,11035442,12525,0,1667731413,13154.956112259992,53.159533199999714,53572.48969224
2022-11-06,10:43:35.000,310,11035512,12485,0,1667731414,13155.010002739997,53.194778850003786,53572.52462784001
2022-11-06,10:43:36.000,310,11035432,12445,0,1667731415,13154.983057500001,53.18068058999779,53572.55956344
2022-11-06,10:43:37.000,310,11035476,12445,0,1667731416,13154.935903329992,53.21592624000186,53572.47571800001
2022-11-06,10:43:38.000,310,11035439,12485,0,1667731417,13154.834858679991,53.23002450000058,53572.482705120005
2022-11-06,10:43:39.000,310,11035433,12565,0,1667731418,13154.848331299996,53.23707362999994,53572.46873088
2022-11-06,10:43:40.000,310,11035486,12125,0,1667731419,13154.84159499,53.30756493000081,53572.49667936001
2022-11-06,10:43:41.000,310,11035486,12565,0,1667731420,13154.855067609991,53.30756493000081,53572.45475664001
2022-11-06,10:43:42.000,310,11035406,12285,0,1667731421,13154.787704509996,53.385105360001035,53572.41982104
2022-11-06,10:43:43.000,310,11035396,12445,0,1667731422,13154.7809682,53.434449270003824,53572.42680816001
2022-11-06,10:43:44.000,310,11035395,12605,0,1667731423,13154.747286649996,53.47674404999998,53572.482705120005
2022-11-06,10:43:45.000,310,11035405,12445,0,1667731424,13154.71360509999,53.4555966600019,53572.433795280005
2022-11-06,10:43:46.000,310,11035484,12605,0,1667731425,13154.65297830999,53.554284480000206,53572.41283392
2022-11-06,10:43:47.000,310,11035386,12605,0,1667731426,13154.626033069995,53.568382739998924,53572.39187256
2022-11-06,10:43:48.000,310,11035421,12525,0,1667731427,13154.5788789,53.568382739998924,53572.39187256
2022-11-06,10:43:49.000,310,11035489,12605,0,1667731428,13154.57214258999,53.610677520002355,53572.35693696001
2022-11-06,10:43:50.000,310,11035470,12445,0,1667731429,13154.524988419995,53.59657926000364,53572.3709112
2022-11-06,10:43:51.000,310,11035478,12485,0,1667731430,13154.61929676,53.59657926000364,53572.41283392
2022-11-06,10:43:52.000,310,11035445,12525,0,1667731431,13154.59908783,53.63182491000043,53572.39885968
2022-11-06,10:43:53.000,310,11035426,12565,0,1667731432,13154.5788789,53.65297229999851,53572.44776952
2022-11-06,10:43:54.000,310,11035441,12405,0,1667731433,13154.51151579999,53.66002142999787,53572.44776952
2022-11-06,10:43:55.000,310,11035420,12725,0,1667731434,13154.585615209995,53.66002142999787,53572.39187256
2022-11-06,10:43:56.000,310,11035433,12565,0,1667731435,13154.605824139995,53.667070560004504,53572.40584680001
2022-11-06,10:43:57.000,310,11035455,12605,0,1667731436,13154.65971462,53.63887403999979,53572.41982104
2022-11-06,10:43:58.000,310,11035444,12405,0,1667731437,13154.686659859995,53.610677520002355,53572.4407824
2022-11-06,10:43:59.000,310,11035387,12285,0,1667731438,13154.686659859995,53.65297229999851,53572.384885440006
2022-11-06,10:44:00.000,310,11035403,12445,0,1667731439,13154.71360509999,53.57543186999828,53572.42680816001
2022-11-06,10:44:01.000,310,11035423,12645,0,1667731440,13154.807913439996,53.554284480000206,53572.45475664001
2022-11-06,10:44:02.000,310,11035400,12565,0,1667731441,13154.75402295999,53.568382739998924,53572.3709112
2022-11-06,10:44:03.000,310,11035419,12565,0,1667731442,13154.861803920001,53.554284480000206,53572.39885968
2022-11-06,10:44:04.000,310,11035453,12525,0,1667731443,13154.868540229996,53.54723535000085,53572.39187256
2022-11-06,10:44:05.000,310,11035409,12485,0,1667731444,13154.929167019996,53.48379317999934,53572.433795280005
2022-11-06,10:44:06.000,310,11035389,12325,0,1667731445,13154.895485469991,53.4908423099987,53572.34296272
2022-11-06,10:44:07.000,310,11035441,12405,0,1667731446,13155.050420599997,53.42035100999783,53572.44776952
2022-11-06,10:44:08.000,310,11035434,12685,0,1667731447,13155.097574769992,53.40625274999911,53572.42680816001
2022-11-06,10:44:09.000,310,11035438,12525,0,1667731448,13155.090838459997,53.392154490000394,53572.433795280005
2022-11-06,10:44:10.000,310,11035482,12325,0,1667731449,13155.104311080002,53.328712319998886,53572.4407824
2022-11-06,10:44:11.000,310,11035480,12605,0,1667731450,13155.198619419993,53.36395797000296,53572.48969224
2022-11-06,10:44:12.000,310,11035424,12365,0,1667731451,13155.198619419993,53.36395797000296,53572.503666480006
2022-11-06,10:44:13.000,310,11035423,12645,0,1667731452,13155.212092039998,53.321663189999526,53572.46873088
2022-11-06,10:44:14.000,310,11035421,12485,0,1667731453,13155.245773590002,53.30051580000145,53572.46873088
2022-11-06,10:44:15.000,310,11035412,12525,0,1667731454,13155.340081929993,53.321663189999526,53572.48969224
2022-11-06,10:44:16.000,310,11035440,12445,0,1667731455,13155.313136689998,53.321663189999526,53572.49667936001
2022-11-06,10:44:17.000,310,11035419,12605,0,1667731456,13155.313136689998,53.30051580000145,53572.42680816001
2022-11-06,10:44:18.000,310,11035378,12445,0,1667731457,13155.245773590002,53.335761449998245,53572.45475664001
2022-11-06,10:44:19.000,310,11035431,12445,0,1667731458,13155.239037279993,53.328712319998886,53572.34994984
2022-11-06,10:44:20.000,310,11035477,12485,0,1667731459,13155.265982520003,53.328712319998886,53572.44776952
2022-11-06,10:44:21.000,310,11035451,12445,0,1667731460,13155.239037279993,53.34985971000424,53572.39187256
2022-11-06,10:44:22.000,310,11035455,12725,0,1667731461,13155.232300969998,53.385105360001035,53572.46174376
2022-11-06,10:44:23.000,310,11035498,12805,0,1667731462,13155.272718829998,53.371007100002316,53572.45475664001
2022-11-06,10:44:24.000,310,11035421,12285,0,1667731463,13155.171674179997,53.41330187999847,53572.42680816001
2022-11-06,10:44:25.000,310,11035497,12485,0,1667731464,13155.097574769992,53.40625274999911,53572.39885968
2022-11-06,10:44:26.000,310,11035402,12525,0,1667731465,13155.131256319997,53.47674404999998,53572.41982104
2022-11-06,10:44:27.000,310,11035461,12365,0,1667731466,13155.016739049992,53.48379317999934,53572.363924080004
2022-11-06,10:44:28.000,310,11035376,12445,0,1667731467,13155.016739049992,53.58953013000428,53572.34296272
2022-11-06,10:44:29.000,310,11035456,12565,0,1667731468,13154.962848570001,53.54723535000085,53572.363924080004
2022-11-06,10:44:30.000,310,11035415,12485,0,1667731469,13154.929167019996,53.554284480000206,53572.40584680001
2022-11-06,10:44:31.000,310,11035495,12365,0,1667731470,13154.929167019996,53.62477578000107,53572.45475664001
2022-11-06,10:44:32.000,310,11035419,12685,0,1667731471,13154.882012850001,53.65297229999851,53572.42680816001
2022-11-06,10:44:33.000,310,11035392,12525,0,1667731472,13154.935903329992,53.62477578000107,53572.46873088
2022-11-06,10:44:34.000,310,11035485,12605,0,1667731473,13154.861803920001,53.68116882000322,53572.37789832001
2022-11-06,10:44:35.000,310,11035391,12645,0,1667731474,13154.888749159996,53.71641447000002,53572.3709112
2022-11-06,10:44:36.000,310,11035497,12645,0,1667731475,13154.848331299996,53.70936534000066,53572.41283392
2022-11-06,10:44:37.000,310,11035487,12445,0,1667731476,13154.855067609991,53.75166012000409,53572.34994984
2022-11-06,10:44:38.000,310,11035462,12725,0,1667731477,13154.855067609991,53.77280751000217,53572.39885968
2022-11-06,10:44:39.000,310,11035444,12485,0,1667731478,13154.902221780001,53.843298810003034,53572.40584680001
2022-11-06,10:44:40.000,310,11035435,12685,0,1667731479,13154.915694399991,53.81510228999832,53572.482705120005
2022-11-06,10:44:41.000,310,11035508,12365,0,1667731480,13154.895485469991,53.80805315999896,53572.37789832001
2022-11-06,10:44:42.000,310,11035467,12405,0,1667731481,13154.84159499,53.82215141999768,53572.335975600006
2022-11-06,10:44:43.000,310,11035487,12485,0,1667731482,13154.875276539991,53.81510228999832,53572.41982104
2022-11-06,10:44:44.000,310,11035454,12565,0,1667731483,13154.915694399991,53.779856640001526,53572.41283392
2022-11-06,10:44:45.000,310,11035469,12445,0,1667731484,13155.003266430002,53.76575838000281,53572.45475664001
2022-11-06,10:44:46.000,310,11035412,12605,0,1667731485,13155.030211669997,53.829200550004316,53572.46174376
2022-11-06,10:44:47.000,310,11035399,12285,0,1667731486,13155.097574769992,53.779856640001526,53572.46174376
2022-11-06,10:44:48.000,310,11035437,12445,0,1667731487,13155.124520010002,53.786905770000885,53572.47571800001
2022-11-06,10:44:49.000,310,11035430,12485,0,1667731488,13155.225564660002,53.786905770000885,53572.48969224
2022-11-06,10:44:50.000,310,11035480,12565,0,1667731489,13155.232300969998,53.836249680003675,53572.46174376
2022-11-06,10:44:51.000,310,11035461,12565,0,1667731490,13155.265982520003,53.829200550004316,53572.45475664001
2022-11-06,10:44:52.000,310,11035449,12725,0,1667731491,13155.272718829998,53.836249680003675,53572.55956344
2022-11-06,10:44:53.000,310,11035413,12405,0,1667731492,13155.353554549998,53.836249680003675,53572.59449904001
2022-11-06,10:44:54.000,310,11035412,12445,0,1667731493,13155.427653959989,53.80805315999896,53572.51764072
2022-11-06,10:44:55.000,310,11035440,12485,0,1667731494,13155.353554549998,53.843298810003034,53572.42680816001
2022-11-06,10:44:56.000,310,11035467,12445,0,1667731495,13155.461335509994,53.786905770000885,53572.67834448
2022-11-06,10:44:57.000,310,11035424,12525,0,1667731496,13155.501753369994,53.829200550004316,53572.62244752001
2022-11-06,10:44:58.000,310,11035460,12485,0,1667731497,13155.481544439994,53.85739707000175,53572.62244752001
2022-11-06,10:44:59.000,310,11035433,12685,0,1667731498,13155.468071819989,53.85034794000239,53572.601486160005
2022-11-06,10:45:00.000,310,11035473,12565,0,1667731499,13155.454599199998,53.90674098000454,53572.53860208
2022-11-06,10:45:01.000,310,11035401,12605,0,1667731500,13155.488280749989,53.92083924000326,53572.62943464
2022-11-06,10:45:02.000,310,11035435,12285,0,1667731501,13155.508489679989,53.93493750000198,53572.650396000005
2022-11-06,10:45:03.000,310,11035409,12405,0,1667731502,13155.515225989999,53.963134019999416,53572.66437024001
2022-11-06,10:45:04.000,310,11035384,12485,0,1667731503,13155.582589089994,53.9490357600007,53572.67135736001
2022-11-06,10:45:05.000,310,11035447,12285,0,1667731504,13155.535434919999,54.04067444999964,53572.699305840004
2022-11-06,10:45:06.000,310,11035481,12805,0,1667731505,13155.521962299994,54.05477270999836,53572.65738312
2022-11-06,10:45:07.000,310,11035486,12245,0,1667731506,13155.495017059999,54.03362532000028,53572.67834448
2022-11-06,10:45:08.000,310,11035465,12245,0,1667731507,13155.468071819989,54.047723579999,53572.71328008001
2022-11-06,10:45:09.000,310,11035412,12645,0,1667731508,13155.555643849999,54.05477270999836,53572.699305840004
2022-11-06,10:45:10.000,310,11035392,12525,0,1667731509,13155.521962299994,54.11116575000051,53572.699305840004
2022-11-06,10:45:11.000,310,11035445,12485,0,1667731510,13155.555643849999,54.11821487999987,53572.80411264
2022-11-06,10:45:12.000,310,11035388,12445,0,1667731511,13155.555643849999,54.12526400999923,53572.76218992001
2022-11-06,10:45:13.000,310,11035436,12685,0,1667731512,13155.54890753999,54.13231313999859,53572.818086880005
2022-11-06,10:45:14.000,310,11035531,12485,0,1667731513,13155.602798019994,54.1605096600033,53572.77616416
2022-11-06,10:45:15.000,310,11035410,12525,0,1667731514,13155.501753369994,54.20985356999881,53572.79013840001
2022-11-06,10:45:16.000,310,11035468,12525,0,1667731515,13155.521962299994,54.17460792000202,53572.83206112001
2022-11-06,10:45:17.000,310,11035470,12685,0,1667731516,13155.495017059999,54.14641140000458,53572.87398384
2022-11-06,10:45:18.000,310,11035426,12645,0,1667731517,13155.501753369994,54.1605096600033,53572.825074
2022-11-06,10:45:19.000,310,11035429,12485,0,1667731518,13155.528698609989,54.14641140000458,53572.8949452
2022-11-06,10:45:20.000,310,11035424,12605,0,1667731519,13155.555643849999,54.10411662000115,53572.936867920005
2022-11-06,10:45:21.000,310,11035427,12285,0,1667731520,13155.555643849999,54.10411662000115,53572.8949452
2022-11-06,10:45:22.000,310,11035469,12285,0,1667731521,13155.61627064,54.09706749000179,53572.8949452
2022-11-06,10:45:23.000,310,11035457,12485,0,1667731522,13155.61627064,54.11116575000051,53572.90891944001
2022-11-06,10:45:24.000,310,11035458,12365,0,1667731523,13155.575852779999,54.068870970004355,53572.9648164
2022-11-06,10:45:25.000,310,11035499,12405,0,1667731524,13155.542171229994,54.09706749000179,53572.8949452
2022-11-06,10:45:26.000,310,11035468,12365,0,1667731525,13155.54890753999,54.11116575000051,53572.86000960001
2022-11-06,10:45:27.000,310,11035524,12525,0,1667731526,13155.60953432999,54.075920100003714,53572.94385504
2022-11-06,10:45:28.000,310,11035441,12605,0,1667731527,13155.623006949994,54.08296923000307,53572.94385504
2022-11-06,10:45:29.000,310,11035449,12405,0,1667731528,13155.596061709999,54.09706749000179,53572.97180352
2022-11-06,10:45:30.000,310,11035426,12445,0,1667731529,13155.56911646999,54.10411662000115,53572.88097096001
2022-11-06,10:45:31.000,310,11035491,12485,0,1667731530,13155.61627064,54.09706749000179,53572.91590656
2022-11-06,10:45:32.000,310,11035440,12325,0,1667731531,13155.64995218999,54.13231313999859,53572.9648164
2022-11-06,10:45:33.000,310,11035490,12285,0,1667731532,13155.62974325999,54.11821487999987,53572.95084216
2022-11-06,10:45:34.000,310,11035426,12565,0,1667731533,13155.64995218999,54.17460792000202,53573.01372624
2022-11-06,10:45:35.000,310,11035469,12405,0,1667731534,13155.724051599995,54.14641140000458,53573.04167472
2022-11-06,10:45:36.000,310,11035418,12645,0,1667731535,13155.69037004999,54.17460792000202,53573.00673912001
2022-11-06,10:45:37.000,310,11035453,12325,0,1667731536,13155.69037004999,54.16755879000266,53573.02770048001
2022-11-06,10:45:38.000,310,11035460,12525,0,1667731537,13155.60953432999,54.17460792000202,53572.97180352
2022-11-06,10:45:39.000,310,11035500,12445,0,1667731538,13155.663424809994,54.15346053000394,53572.95782928001
2022-11-06,10:45:40.000,310,11035435,12725,0,1667731539,13155.61627064,54.195755310000095,53573.04866184001
2022-11-06,10:45:41.000,310,11035380,12805,0,1667731540,13155.62974325999,54.23100096000417,53573.0696232
2022-11-06,10:45:42.000,310,11035479,12605,0,1667731541,13155.623006949994,54.21690269999817,53573.0696232
2022-11-06,10:45:43.000,310,11035449,12645,0,1667731542,13155.683633739995,54.28034486999968,53573.11154592
2022-11-06,10:45:44.000,310,11035428,12565,0,1667731543,13155.63647957,54.28034486999968,53573.11154592
2022-11-06,10:45:45.000,310,11035492,12685,0,1667731544,13155.663424809994,54.30854139000439,53573.07661032001
2022-11-06,10:45:46.000,310,11035479,12365,0,1667731545,13155.582589089994,54.32263965000311,53573.0696232
2022-11-06,10:45:47.000,310,11035455,12525,0,1667731546,13155.582589089994,54.435425730000134,53573.09757168001
2022-11-06,10:45:48.000,310,11035497,12485,0,1667731547,13155.60953432999,54.435425730000134,53573.0696232
2022-11-06,10:45:49.000,310,11035439,12405,0,1667731548,13155.575852779999,54.44952398999885,53573.12552016001
2022-11-06,10:45:50.000,310,11035404,12485,0,1667731549,13155.474808129999,54.470671380004205,53573.034687600004
2022-11-06,10:45:51.000,310,11035382,12605,0,1667731550,13155.535434919999,54.44247485999949,53573.16744288001
2022-11-06,10:45:52.000,310,11035444,12485,0,1667731551,13155.535434919999,54.48476964000292,53573.153468640005
2022-11-06,10:45:53.000,310,11035482,12725,0,1667731552,13155.555643849999,54.45657311999821,53573.153468640005
2022-11-06,10:45:54.000,310,11035432,12445,0,1667731553,13155.495017059999,54.52706441999908,53573.153468640005
2022-11-06,10:45:55.000,310,11035420,12365,0,1667731554,13155.427653959989,54.52001528999972,53573.06263608
2022-11-06,10:45:56.000,310,11035382,12285,0,1667731555,13155.454599199998,54.56935920000251,53573.1394944
2022-11-06,10:45:57.000,310,11035504,12445,0,1667731556,13155.454599199998,54.49886790000164,53573.16045576
2022-11-06,10:45:58.000,310,11035444,12525,0,1667731557,13155.400708719993,54.55526094000379,53573.08359744
2022-11-06,10:45:59.000,310,11035409,12765,0,1667731558,13155.434390269998,54.52706441999908,53573.14648152001
2022-11-06,10:46:00.000,310,11035402,12525,0,1667731559,13155.407445029989,54.45657311999821,53573.14648152001
2022-11-06,10:46:01.000,310,11035430,12485,0,1667731560,13155.387236099989,54.44952398999885,53573.12552016001
2022-11-06,10:46:02.000,310,11035397,12445,0,1667731561,13155.353554549998,54.44247485999949,53573.13250728
2022-11-06,10:46:03.000,310,11035463,12565,0,1667731562,13155.319872999993,54.463622250004846,53573.11853304
2022-11-06,10:46:04.000,310,11035474,12405,0,1667731563,13155.387236099989,54.44952398999885,53573.16744288001
2022-11-06,10:46:05.000,310,11035439,12325,0,1667731564,13155.420917649993,54.51296616000036,53573.12552016001
2022-11-06,10:46:06.000,310,11035388,12565,0,1667731565,13155.427653959989,54.470671380004205,53573.18840424
2022-11-06,10:46:07.000,310,11035456,12405,0,1667731566,13155.407445029989,54.477720510003564,53573.18840424
2022-11-06,10:46:08.000,310,11035429,12565,0,1667731567,13155.474808129999,54.45657311999821,53573.153468640005
2022-11-06,10:46:09.000,310,11035453,12605,0,1667731568,13155.528698609989,54.421327470001415,53573.223339840006
2022-11-06,10:46:10.000,310,11035451,12645,0,1667731569,13155.495017059999,54.39313095000398,53573.16045576
2022-11-06,10:46:11.000,310,11035398,12605,0,1667731570,13155.434390269998,54.40018008000334,53573.07661032001
2022-11-06,10:46:12.000,310,11035465,12365,0,1667731571,13155.495017059999,54.421327470001415,53573.13250728
2022-11-06,10:46:13.000,310,11035409,12485,0,1667731572,13155.488280749989,54.39313095000398,53573.09058456
2022-11-06,10:46:14.000,310,11035452,12525,0,1667731573,13155.508489679989,54.379032689997985,53573.09058456
2022-11-06,10:46:15.000,310,11035432,12565,0,1667731574,13155.56911646999,54.379032689997985,53573.153468640005
2022-11-06,10:46:16.000,310,11035421,12485,0,1667731575,13155.64995218999,54.371983559998625,53573.19539136001
2022-11-06,10:46:17.000,310,11035396,12685,0,1667731576,13155.62974325999,54.414278340002056,53573.18840424
2022-11-06,10:46:18.000,310,11035459,12525,0,1667731577,13155.596061709999,54.38608182000462,53573.17443000001
2022-11-06,10:46:19.000,310,11035407,12605,0,1667731578,13155.60953432999,54.364934429999266,53573.223339840006
2022-11-06,10:46:20.000,310,11035364,12605,0,1667731579,13155.60953432999,54.379032689997985,53573.28622392
2022-11-06,10:46:21.000,310,11035423,12325,0,1667731580,13155.61627064,54.39313095000398,53573.272249680005
2022-11-06,10:46:22.000,310,11035435,12365,0,1667731581,13155.623006949994,54.379032689997985,53573.23032696
2022-11-06,10:46:23.000,310,11035442,12685,0,1667731582,13155.663424809994,54.379032689997985,53573.23032696
2022-11-06,10:46:24.000,310,11035444,12525,0,1667731583,13155.703842669995,54.4072292100027,53573.25128832
2022-11-06,10:46:25.000,310,11035515,12445,0,1667731584,13155.724051599995,54.463622250004846,53573.24430120001
2022-11-06,10:46:26.000,310,11035460,12245,0,1667731585,13155.663424809994,54.428376600000774,53573.202378480004
2022-11-06,10:46:27.000,310,11035513,12565,0,1667731586,13155.602798019994,54.49181877000228,53573.1394944
2022-11-06,10:46:28.000,310,11035458,12525,0,1667731587,13155.602798019994,54.52001528999972,53573.12552016001
2022-11-06,10:46:29.000,310,11035491,12285,0,1667731588,13155.63647957,54.49181877000228,53573.1394944
2022-11-06,10:46:30.000,310,11035448,12445,0,1667731589,13155.744260529995,54.51296616000036,53573.2792368
2022-11-06,10:46:31.000,310,11035460,12445,0,1667731590,13155.67016111999,54.52001528999972,53573.25128832
2022-11-06,10:46:32.000,310,11035439,12405,0,1667731591,13155.69710636,54.51296616000036,53573.30718528
2022-11-06,10:46:33.000,310,11035476,12325,0,1667731592,13155.71057897999,54.53411354999844,53573.24430120001
2022-11-06,10:46:34.000,310,11035471,12285,0,1667731593,13155.69037004999,54.55526094000379,53573.272249680005
2022-11-06,10:46:35.000,310,11035399,12405,0,1667731594,13155.69710636,54.604604849999305,53573.202378480004
2022-11-06,10:46:36.000,310,11035424,12645,0,1667731595,13155.6566885,54.63280137000402,53573.24430120001
2022-11-06,10:46:37.000,310,11035453,12245,0,1667731596,13155.58932539999,54.597555719999946,53573.18840424
2022-11-06,10:46:38.000,310,11035442,12365,0,1667731597,13155.58932539999,54.597555719999946,53573.2093656
2022-11-06,10:46:39.000,310,11035416,12645,0,1667731598,13155.623006949994,54.604604849999305,53573.223339840006
2022-11-06,10:46:40.000,310,11035394,12485,0,1667731599,13155.643215879994,54.63280137000402,53573.24430120001
2022-11-06,10:46:41.000,310,11035394,12525,0,1667731600,13155.602798019994,54.611653979998664,53573.24430120001
2022-11-06,10:46:42.000,310,11035468,12365,0,1667731601,13155.562380159994,54.61870310999802,53573.19539136001
2022-11-06,10:46:43.000,310,11035444,12325,0,1667731602,13155.555643849999,54.62575224000466,53573.18840424
2022-11-06,10:46:44.000,310,11035339,12445,0,1667731603,13155.58932539999,54.68919440999889,53573.223339840006
2022-11-06,10:46:45.000,310,11035478,12445,0,1667731604,13155.56911646999,54.7173909300036,53573.25128832
2022-11-06,10:46:46.000,310,11035436,12525,0,1667731605,13155.56911646999,54.67509615000017,53573.23731408
2022-11-06,10:46:47.000,310,11035385,12245,0,1667731606,13155.596061709999,54.68214527999953,53573.223339840006
2022-11-06,10:46:48.000,310,11035472,12525,0,1667731607,13155.61627064,54.68919440999889,53573.2093656
2022-11-06,10:46:49.000,310,11035435,12605,0,1667731608,13155.596061709999,54.73148919000232,53573.2792368
2022-11-06,10:46:50.000,310,11035399,12485,0,1667731609,13155.623006949994,54.72444006000296,53573.23032696
2022-11-06,10:46:51.000,310,11035497,12445,0,1667731610,13155.62974325999,54.7173909300036,53573.2093656
2022-11-06,10:46:52.000,310,11035423,12565,0,1667731611,13155.63647957,54.76673483999912,53573.21635272001
2022-11-06,10:46:53.000,310,11035390,12645,0,1667731612,13155.61627064,54.7526365800004,53573.2792368
2022-11-06,10:46:54.000,310,11035429,12605,0,1667731613,13155.6566885,54.80198049000319,53573.26526256001
2022-11-06,10:46:55.000,310,11035479,12365,0,1667731614,13155.67689743,54.823127880001266,53573.29321104001
2022-11-06,10:46:56.000,310,11035481,12645,0,1667731615,13155.683633739995,54.73148919000232,53573.349108
2022-11-06,10:46:57.000,310,11035472,12565,0,1667731616,13155.643215879994,54.81607875000191,53573.272249680005
2022-11-06,10:46:58.000,310,11035399,12245,0,1667731617,13155.67016111999,54.76673483999912,53573.31417240001
2022-11-06,10:46:59.000,310,11035434,12565,0,1667731618,13155.67016111999,54.79493136000383,53573.29321104001
2022-11-06,10:47:00.000,310,11035495,12405,0,1667731619,13155.67016111999,54.780833099997835,53573.28622392
2022-11-06,10:47:01.000,310,11035418,12605,0,1667731620,13155.643215879994,54.80198049000319,53573.30019816
2022-11-06,10:47:02.000,310,11035406,12365,0,1667731621,13155.6566885,54.79493136000383,53573.23731408
2022-11-06,10:47:03.000,310,11035417,12485,0,1667731622,13155.683633739995,54.830177010000625,53573.28622392
2022-11-06,10:47:04.000,310,11035461,12445,0,1667731623,13155.69037004999,54.79493136000383,53573.33513376001
2022-11-06,10:47:05.000,310,11035407,12405,0,1667731624,13155.75773315,54.84427526999934,53573.28622392
2022-11-06,10:47:06.000,310,11035419,12765,0,1667731625,13155.75773315,54.8654226600047,53573.25128832
2022-11-06,10:47:07.000,310,11035464,12445,0,1667731626,13155.73752422,54.872471790004056,53573.30718528
2022-11-06,10:47:08.000,310,11035435,12325,0,1667731627,13155.87225041999,54.8513243999987,53573.29321104001
2022-11-06,10:47:09.000,310,11035461,12405,0,1667731628,13155.926140899996,54.84427526999934,53573.36308224001
2022-11-06,10:47:10.000,310,11035433,12645,0,1667731629,13155.966558759996,54.90066831000149,53573.391030720006
2022-11-06,10:47:11.000,310,11035464,12525,0,1667731630,13155.95308613999,54.879520920003415,53573.36308224001
2022-11-06,10:47:12.000,310,11035451,12565,0,1667731631,13155.93961352,54.8654226600047,53573.4189792
2022-11-06,10:47:13.000,310,11035447,12605,0,1667731632,13156.081076030001,54.89361918000213,53573.44692768
2022-11-06,10:47:14.000,310,11035435,12405,0,1667731633,13156.0608671,54.95706135000364,53573.46090192001
2022-11-06,10:47:15.000,310,11035448,12525,0,1667731634,13156.195593299992,54.90771744000085,53573.439940560005
2022-11-06,10:47:16.000,310,11035541,12605,0,1667731635,13156.215802229992,54.90066831000149,53573.44692768
2022-11-06,10:47:17.000,310,11035403,12645,0,1667731636,13156.256220089992,54.90771744000085,53573.54474736
2022-11-06,10:47:18.000,310,11035486,12725,0,1667731637,13156.357264739992,54.91476657000021,53573.488850400005
2022-11-06,10:47:19.000,310,11035453,12365,0,1667731638,13156.404418910002,54.964110480003,53573.537760240004
2022-11-06,10:47:20.000,310,11035445,12445,0,1667731639,13156.424627840002,55.006405259999156,53573.58667008
2022-11-06,10:47:21.000,310,11035480,12645,0,1667731640,13156.424627840002,55.013454389998515,53573.63557992
2022-11-06,10:47:22.000,310,11035390,12365,0,1667731641,13156.471782009998,54.999356129999796,53573.58667008
2022-11-06,10:47:23.000,310,11035445,12485,0,1667731642,13156.505463559988,55.07689656000002,53573.64256704
2022-11-06,10:47:24.000,310,11035449,12645,0,1667731643,13156.572826659998,55.09099481999874,53573.64955416001
2022-11-06,10:47:25.000,310,11035363,12765,0,1667731644,13156.532408799998,55.0980439499981,53573.62859280001
2022-11-06,10:47:26.000,310,11035341,12645,0,1667731645,13156.606508209989,55.105093080004735,53573.71942536001
2022-11-06,10:47:27.000,310,11035410,12405,0,1667731646,13156.694080239999,55.055749170001945,53573.78230944
2022-11-06,10:47:28.000,310,11035424,12685,0,1667731647,13156.707552859989,55.12624047000281,53573.74038672
2022-11-06,10:47:29.000,310,11035564,12405,0,1667731648,13156.700816549994,55.112142210004095,53573.83121928
2022-11-06,10:47:30.000,310,11035435,12245,0,1667731649,13156.801861199994,55.119191340003454,53573.88711624001
2022-11-06,10:47:31.000,310,11035410,12565,0,1667731650,13156.84901536999,55.182633509997686,53573.85218064
2022-11-06,10:47:32.000,310,11035418,12605,0,1667731651,13156.90964215999,55.22492829000112,53573.92205184
2022-11-06,10:47:33.000,310,11035477,12725,0,1667731652,13156.943323709995,55.231977420000476,53573.99891016
2022-11-06,10:47:34.000,310,11035490,12565,0,1667731653,13156.88943322999,55.27427220000391,53573.84519352001
2022-11-06,10:47:35.000,310,11035458,12365,0,1667731654,13157.01742312,55.26017393999791,53574.04782
2022-11-06,10:47:36.000,310,11035478,12485,0,1667731655,13157.024159429995,55.31656698000006,53574.08275560001
2022-11-06,10:47:37.000,310,11035468,12485,0,1667731656,13157.01068680999,55.288370460002625,53574.08974272
2022-11-06,10:47:38.000,310,11035405,12485,0,1667731657,13157.03763205,55.31656698000006,53574.08974272
2022-11-06,10:47:39.000,310,11035483,12645,0,1667731658,13157.09152252999,55.35181263000413,53574.10371696001
2022-11-06,10:47:40.000,310,11035439,12325,0,1667731659,13157.11846777,55.38000915000157,53574.110704080005
2022-11-06,10:47:41.000,310,11035491,12525,0,1667731660,13157.145413009996,55.38705828000093,53574.15262680001
2022-11-06,10:47:42.000,310,11035452,12485,0,1667731661,13157.17909456,55.457549580001796,53574.21551088
2022-11-06,10:47:43.000,310,11035465,12645,0,1667731662,13157.273402899991,55.422303929997724,53574.27140784001
2022-11-06,10:47:44.000,310,11035440,12565,0,1667731663,13157.334029689991,55.457549580001796,53574.30634344
2022-11-06,10:47:45.000,310,11035416,12445,0,1667731664,13157.286875519996,55.49984435999795,53574.327304800005
2022-11-06,10:47:46.000,310,11035445,12645,0,1667731665,13157.266666589996,55.54213914000138,53574.30634344
2022-11-06,10:47:47.000,310,11035412,12445,0,1667731666,13157.286875519996,55.520991750003304,53574.39018888001
2022-11-06,10:47:48.000,310,11035467,12685,0,1667731667,13157.313820759991,55.59853218000353,53574.376214640004
2022-11-06,10:47:49.000,310,11035405,12365,0,1667731668,13157.327293379996,55.62672870000097,53574.46704720001
2022-11-06,10:47:50.000,310,11035474,12365,0,1667731669,13157.374447549992,55.66197434999776,53574.50896992001
2022-11-06,10:47:51.000,310,11035456,12525,0,1667731670,13157.408129099997,55.63377783000033,53574.53691840001
2022-11-06,10:47:52.000,310,11035401,12445,0,1667731671,13157.468755889997,55.697220000001835,53574.543905520004
2022-11-06,10:47:53.000,310,11035475,12645,0,1667731672,13157.502437440002,55.683121740003116,53574.543905520004
2022-11-06,10:47:54.000,310,11035443,12565,0,1667731673,13157.482228510002,55.76066217000334,53574.62775096
2022-11-06,10:47:55.000,310,11035485,12605,0,1667731674,13157.502437440002,55.76066217000334,53574.59980248
2022-11-06,10:47:56.000,310,11035439,12645,0,1667731675,13157.488964819997,55.76066217000334,53574.62775096
2022-11-06,10:47:57.000,310,11035420,12365,0,1667731676,13157.515910059992,55.746563910004625,53574.662686560005
2022-11-06,10:47:58.000,310,11035408,12485,0,1667731677,13157.482228510002,55.77476043000206,53574.68364792001
2022-11-06,10:47:59.000,310,11035456,12485,0,1667731678,13157.542855300002,55.81000607999886,53574.70460928001
2022-11-06,10:48:00.000,310,11035451,12405,0,1667731679,13157.529382679997,55.817055209998216,53574.746532
2022-11-06,10:48:01.000,310,11035439,12485,0,1667731680,13157.482228510002,55.8029569499995,53574.732557760006
2022-11-06,10:48:02.000,310,11035428,12605,0,1667731681,13157.529382679997,55.84525173000293,53574.71858352
2022-11-06,10:48:03.000,310,11035461,12365,0,1667731682,13157.502437440002,55.866399120001006,53574.732557760006
2022-11-06,10:48:04.000,310,11035504,12565,0,1667731683,13157.556327919992,55.880497379999724,53574.8164032
2022-11-06,10:48:05.000,310,11035441,12485,0,1667731684,13157.596745779992,55.88754650999908,53574.8164032
2022-11-06,10:48:06.000,310,11035458,12645,0,1667731685,13157.549591609997,55.929841290002514,53574.84435168001
2022-11-06,10:48:07.000,310,11035416,12485,0,1667731686,13157.603482090002,55.85934999000165,53574.90723576
2022-11-06,10:48:08.000,310,11035466,12485,0,1667731687,13157.576536849992,55.929841290002514,53574.82339032001
2022-11-06,10:48:09.000,310,11035381,12285,0,1667731688,13157.610218399997,55.88754650999908,53574.8862744
2022-11-06,10:48:10.000,310,11035467,12525,0,1667731689,13157.596745779992,55.929841290002514,53574.94217136001
2022-11-06,10:48:11.000,310,11035413,12565,0,1667731690,13157.637163639993,55.90869390000444,53574.92121000001
2022-11-06,10:48:12.000,310,11035407,12485,0,1667731691,13157.684317810003,55.94393955000123,53574.94217136001
2022-11-06,10:48:13.000,310,11035410,12485,0,1667731692,13157.650636259998,56.00033259000338,53574.94217136001
2022-11-06,10:48:14.000,310,11035479,12565,0,1667731693,13157.643899950002,55.95803780999995,53574.96313272
2022-11-06,10:48:15.000,310,11035440,12565,0,1667731694,13157.684317810003,55.96508693999931,53575.03300392
2022-11-06,10:48:16.000,310,11035372,12405,0,1667731695,13157.738208289993,55.93689042000187,53575.08890088001
2022-11-06,10:48:17.000,310,11035472,12645,0,1667731696,13157.704526740003,55.929841290002514,53575.07492664
2022-11-06,10:48:18.000,310,11035460,12725,0,1667731697,13157.717999359993,55.95098868000059,53575.07492664
2022-11-06,10:48:19.000,310,11035412,12645,0,1667731698,13157.684317810003,55.866399120001006,53575.10287512
2022-11-06,10:48:20.000,310,11035391,12445,0,1667731699,13157.684317810003,55.929841290002514,53575.06095240001
2022-11-06,10:48:21.000,310,11035458,12685,0,1667731700,13157.704526740003,55.866399120001006,53575.12383648
2022-11-06,10:48:22.000,310,11035436,12485,0,1667731701,13157.583273160002,55.929841290002514,53575.01902968001
2022-11-06,10:48:23.000,310,11035370,12605,0,1667731702,13157.724735669988,55.880497379999724,53575.116849360005
2022-11-06,10:48:24.000,310,11035481,12565,0,1667731703,13157.684317810003,55.880497379999724,53575.18672056001
2022-11-06,10:48:25.000,310,11035445,12645,0,1667731704,13157.744944599988,55.880497379999724,53575.13781072001
2022-11-06,10:48:26.000,310,11035443,12805,0,1667731705,13157.731471979998,55.89459563999844,53575.12383648
2022-11-06,10:48:27.000,310,11035455,12285,0,1667731706,13157.738208289993,55.85934999000165,53575.15178496
2022-11-06,10:48:28.000,310,11035499,12445,0,1667731707,13157.738208289993,55.922792160003155,53575.165759200005
2022-11-06,10:48:29.000,310,11035406,12405,0,1667731708,13157.758417219993,55.873448250000365,53575.18672056001
2022-11-06,10:48:30.000,310,11035439,12645,0,1667731709,13157.717999359993,55.88754650999908,53575.13781072001
2022-11-06,10:48:31.000,310,11035456,12605,0,1667731710,13157.765153529988,55.89459563999844,53575.19370768
2022-11-06,10:48:32.000,310,11035420,12285,0,1667731711,13157.798835079993,55.880497379999724,53575.235630400006
2022-11-06,10:48:33.000,310,11035441,12645,0,1667731712,13157.792098769998,55.817055209998216,53575.22165616
2022-11-06,10:48:34.000,310,11035471,12485,0,1667731713,13157.792098769998,55.81000607999886,53575.24261752
2022-11-06,10:48:35.000,310,11035427,12725,0,1667731714,13157.771889839998,55.8029569499995,53575.17274632
2022-11-06,10:48:36.000,310,11035418,12525,0,1667731715,13157.792098769998,55.8029569499995,53575.235630400006
2022-11-06,10:48:37.000,310,11035409,12605,0,1667731716,13157.785362459988,55.76066217000334,53575.235630400006
2022-11-06,10:48:38.000,310,11035464,12605,0,1667731717,13157.771889839998,55.77476043000206,53575.29152736
2022-11-06,10:48:39.000,310,11035408,12325,0,1667731718,13157.812307699998,55.72541651999927,53575.26357888
2022-11-06,10:48:40.000,310,11035444,12485,0,1667731719,13157.852725559998,55.746563910004625,53575.2006948
2022-11-06,10:48:41.000,310,11035357,12365,0,1667731720,13157.852725559998,55.704269130001194,53575.22165616
2022-11-06,10:48:42.000,310,11035466,12725,0,1667731721,13157.798835079993,55.72541651999927,53575.26357888
2022-11-06,10:48:43.000,310,11035494,12725,0,1667731722,13157.798835079993,55.67607261000376,53575.214669040004
2022-11-06,10:48:44.000,310,11035451,12525,0,1667731723,13157.825780319989,55.690170870002476,53575.24261752
2022-11-06,10:48:45.000,310,11035528,12565,0,1667731724,13157.792098769998,55.690170870002476,53575.24261752
2022-11-06,10:48:46.000,310,11035472,12285,0,1667731725,13157.798835079993,55.6690234800044,53575.32646296001
2022-11-06,10:48:47.000,310,11035439,12485,0,1667731726,13157.886407109989,55.66197434999776,53575.284540240005
2022-11-06,10:48:48.000,310,11035444,12445,0,1667731727,13157.913352349999,55.697220000001835,53575.37537280001
2022-11-06,10:48:49.000,310,11035442,12605,0,1667731728,13157.920088659994,55.67607261000376,53575.31248872
2022-11-06,10:48:50.000,310,11035430,12725,0,1667731729,13157.886407109989,55.690170870002476,53575.32646296001
2022-11-06,10:48:51.000,310,11035461,12405,0,1667731730,13157.926824969989,55.746563910004625,53575.29851448
2022-11-06,10:48:52.000,310,11035477,12565,0,1667731731,13157.920088659994,55.746563910004625,53575.34742432001
2022-11-06,10:48:53.000,310,11035493,12565,0,1667731732,13157.926824969989,55.753613040003984,53575.270566
2022-11-06,10:48:54.000,310,11035435,12365,0,1667731733,13157.913352349999,55.73951477999799,53575.29851448
2022-11-06,10:48:55.000,310,11035476,12565,0,1667731734,13157.926824969989,55.704269130001194,53575.333450080005
2022-11-06,10:48:56.000,310,11035420,12485,0,1667731735,13157.893143419999,55.71836738999991,53575.25659176001
2022-11-06,10:48:57.000,310,11035427,12565,0,1667731736,13157.866198179989,55.753613040003984,53575.29851448
2022-11-06,10:48:58.000,310,11035449,12565,0,1667731737,13157.839252939993,55.76066217000334,53575.284540240005
2022-11-06,10:48:59.000,310,11035449,12725,0,1667731738,13157.819044009993,55.78180956000142,53575.32646296001
2022-11-06,10:49:00.000,310,11035493,12565,0,1667731739,13157.751680909998,55.7677113000027,53575.270566
2022-11-06,10:49:01.000,310,11035493,12445,0,1667731740,13157.771889839998,55.77476043000206,53575.31248872
2022-11-06,10:49:02.000,310,11035423,12485,0,1667731741,13157.744944599988,55.76066217000334,53575.36139856
2022-11-06,10:49:03.000,310,11035441,12525,0,1667731742,13157.866198179989,55.78180956000142,53575.4103084
2022-11-06,10:49:04.000,310,11035389,12365,0,1667731743,13157.765153529988,55.79590782000014,53575.39633416001
2022-11-06,10:49:05.000,310,11035471,12445,0,1667731744,13157.751680909998,55.81000607999886,53575.39633416001
2022-11-06,10:49:06.000,310,11035459,12485,0,1667731745,13157.738208289993,55.77476043000206,53575.403321280006
2022-11-06,10:49:07.000,310,11035407,12485,0,1667731746,13157.697790429993,55.83115347000421,53575.32646296001
2022-11-06,10:49:08.000,310,11035425,12445,0,1667731747,13157.731471979998,55.82410434000485,53575.38934704
2022-11-06,10:49:09.000,310,11035389,12605,0,1667731748,13157.751680909998,55.78180956000142,53575.35441144001
2022-11-06,10:49:10.000,310,11035372,12285,0,1667731749,13157.744944599988,55.81000607999886,53575.333450080005
2022-11-06,10:49:11.000,310,11035467,12685,0,1667731750,13157.778626149993,55.85230086000229,53575.382359920004
2022-11-06,10:49:12.000,310,11035437,12525,0,1667731751,13157.778626149993,55.85230086000229,53575.382359920004
2022-11-06,10:49:13.000,310,11035417,12285,0,1667731752,13157.744944599988,55.85934999000165,53575.403321280006
2022-11-06,10:49:14.000,310,11035547,12605,0,1667731753,13157.778626149993,55.84525173000293,53575.39633416001
2022-11-06,10:49:15.000,310,11035432,12485,0,1667731754,13157.778626149993,55.89459563999844,53575.38934704
2022-11-06,10:49:16.000,310,11035478,12245,0,1667731755,13157.765153529988,55.880497379999724,53575.46620536
2022-11-06,10:49:17.000,310,11035418,12685,0,1667731756,13157.711263049998,55.866399120001006,53575.43825688
2022-11-06,10:49:18.000,310,11035440,12525,0,1667731757,13157.704526740003,55.83820260000357,53575.43825688
2022-11-06,10:49:19.000,310,11035437,12525,0,1667731758,13157.839252939993,55.85934999000165,53575.452231120005
2022-11-06,10:49:20.000,310,11035435,12245,0,1667731759,13157.845989249989,55.85934999000165,53575.50812808
2022-11-06,10:49:21.000,310,11035425,12525,0,1667731760,13157.805571389988,55.85934999000165,53575.49415384001
2022-11-06,10:49:22.000,310,11035455,12365,0,1667731761,13157.825780319989,55.83820260000357,53575.48716672
2022-11-06,10:49:23.000,310,11035475,12565,0,1667731762,13157.778626149993,55.89459563999844,53575.48716672
2022-11-06,10:49:24.000,310,11035453,12525,0,1667731763,13157.744944599988,55.866399120001006,53575.48716672
2022-11-06,10:49:25.000,310,11035452,12565,0,1667731764,13157.771889839998,55.880497379999724,53575.42428264001
2022-11-06,10:49:26.000,310,11035471,12805,0,1667731765,13157.805571389988,55.85230086000229,53575.452231120005
2022-11-06,10:49:27.000,310,11035410,12485,0,1667731766,13157.819044009993,55.83115347000421,53575.51511520001
2022-11-06,10:49:28.000,310,11035498,12645,0,1667731767,13157.879670799994,55.84525173000293,53575.43825688
2022-11-06,10:49:29.000,310,11035435,12645,0,1667731768,13157.825780319989,55.866399120001006,53575.49415384001
2022-11-06,10:49:30.000,310,11035477,12565,0,1667731769,13157.852725559998,55.82410434000485,53575.49415384001
2022-11-06,10:49:31.000,310,11035411,12405,0,1667731770,13157.771889839998,55.85230086000229,53575.4103084
2022-11-06,10:49:32.000,310,11035412,12845,0,1667731771,13157.778626149993,55.85230086000229,53575.38934704
2022-11-06,10:49:33.000,310,11035479,12445,0,1667731772,13157.765153529988,55.8029569499995,53575.45921824
2022-11-06,10:49:34.000,310,11035475,12645,0,1667731773,13157.825780319989,55.83820260000357,53575.47319248001
2022-11-06,10:49:35.000,310,11035482,12605,0,1667731774,13157.845989249989,55.817055209998216,53575.56402504001
2022-11-06,10:49:36.000,310,11035438,12445,0,1667731775,13157.879670799994,55.817055209998216,53575.60594776
2022-11-06,10:49:37.000,310,11035409,12565,0,1667731776,13157.866198179989,55.84525173000293,53575.60594776
2022-11-06,10:49:38.000,310,11035481,12645,0,1667731777,13157.845989249989,55.866399120001006,53575.51511520001
2022-11-06,10:49:39.000,310,11035433,12765,0,1667731778,13157.812307699998,55.82410434000485,53575.56402504001
2022-11-06,10:49:40.000,310,11035424,12525,0,1667731779,13157.771889839998,55.83820260000357,53575.49415384001
2022-11-06,10:49:41.000,310,11035427,12405,0,1667731780,13157.771889839998,55.873448250000365,53575.550050800004
2022-11-06,10:49:42.000,310,11035420,12445,0,1667731781,13157.785362459988,55.85230086000229,53575.48716672
2022-11-06,10:49:43.000,310,11035437,12725,0,1667731782,13157.778626149993,55.85934999000165,53575.5849864
2022-11-06,10:49:44.000,310,11035435,12485,0,1667731783,13157.765153529988,55.78180956000142,53575.55703792
2022-11-06,10:49:45.000,310,11035487,12725,0,1667731784,13157.731471979998,55.85230086000229,53575.62690912
2022-11-06,10:49:46.000,310,11035419,12605,0,1667731785,13157.677581499993,55.81000607999886,53575.56402504001
2022-11-06,10:49:47.000,310,11035481,12645,0,1667731786,13157.664108880002,55.76066217000334,53575.57799928
2022-11-06,10:49:48.000,310,11035457,12565,0,1667731787,13157.657372569993,55.82410434000485,53575.571012160006
2022-11-06,10:49:49.000,310,11035547,12285,0,1667731788,13157.691054119998,55.78885869000078,53575.5849864
2022-11-06,10:49:50.000,310,11035409,12605,0,1667731789,13157.670845189998,55.817055209998216,53575.57799928
2022-11-06,10:49:51.000,310,11035479,12445,0,1667731790,13157.677581499993,55.77476043000206,53575.550050800004
2022-11-06,10:49:52.000,310,11035415,12285,0,1667731791,13157.684317810003,55.84525173000293,53575.550050800004
2022-11-06,10:49:53.000,310,11035405,12485,0,1667731792,13157.637163639993,55.81000607999886,53575.571012160006
2022-11-06,10:49:54.000,310,11035491,12325,0,1667731793,13157.610218399997,55.8029569499995,53575.57799928
2022-11-06,10:49:55.000,310,11035442,12365,0,1667731794,13157.590009469997,55.84525173000293,53575.52908944
2022-11-06,10:49:56.000,310,11035449,12405,0,1667731795,13157.603482090002,55.866399120001006,53575.550050800004
2022-11-06,10:49:57.000,310,11035468,12765,0,1667731796,13157.596745779992,55.83820260000357,53575.550050800004
2022-11-06,10:49:58.000,310,11035417,12485,0,1667731797,13157.650636259998,55.83820260000357,53575.550050800004
2022-11-06,10:49:59.000,310,11035431,12565,0,1667731798,13157.623691020002,55.82410434000485,53575.59197352001
2022-11-06,10:50:00.000,310,11035384,12525,0,1667731799,13157.637163639993,55.77476043000206,53575.55703792
2022-11-06,10:50:01.000,310,11035430,12525,0,1667731800,13157.664108880002,55.76066217000334,53575.53607656
2022-11-06,10:50:02.000,310,11035422,12565,0,1667731801,13157.650636259998,55.7677113000027,53575.550050800004
2022-11-06,10:50:03.000,310,11035496,12565,0,1667731802,13157.643899950002,55.78180956000142,53575.53607656
2022-11-06,10:50:04.000,310,11035431,12565,0,1667731803,13157.623691020002,55.81000607999886,53575.54306368001
2022-11-06,10:50:05.000,310,11035434,12485,0,1667731804,13157.623691020002,55.753613040003984,53575.48716672
2022-11-06,10:50:06.000,310,11035485,12725,0,1667731805,13157.670845189998,55.79590782000014,53575.5849864
2022-11-06,10:50:07.000,310,11035455,12325,0,1667731806,13157.697790429993,55.85230086000229,53575.571012160006
2022-11-06,10:50:08.000,310,11035501,12485,0,1667731807,13157.677581499993,55.84525173000293,53575.55703792
2022-11-06,10:50:09.000,310,11035412,12445,0,1667731808,13157.670845189998,55.9016447699978,53575.61293488001
2022-11-06,10:50:10.000,310,11035426,12725,0,1667731809,13157.616954709993,55.866399120001006,53575.51511520001
2022-11-06,10:50:11.000,310,11035420,12485,0,1667731810,13157.664108880002,55.88754650999908,53575.54306368001
2022-11-06,10:50:12.000,310,11035498,12365,0,1667731811,13157.677581499993,55.922792160003155,53575.54306368001
2022-11-06,10:50:13.000,310,11035467,12685,0,1667731812,13157.643899950002,55.90869390000444,53575.53607656
2022-11-06,10:50:14.000,310,11035407,12485,0,1667731813,13157.623691020002,55.880497379999724,53575.52908944
2022-11-06,10:50:15.000,310,11035441,12485,0,1667731814,13157.670845189998,55.9016447699978,53575.59197352001
2022-11-06,10:50:16.000,310,11035425,12285,0,1667731815,13157.650636259998,55.95098868000059,53575.62690912
2022-11-06,10:50:17.000,310,11035506,12365,0,1667731816,13157.616954709993,55.97918519999803,53575.59896064
2022-11-06,10:50:18.000,310,11035443,12565,0,1667731817,13157.610218399997,55.97213606999867,53575.61293488001
2022-11-06,10:50:19.000,310,11035455,12445,0,1667731818,13157.637163639993,56.0144308500021,53575.59896064
2022-11-06,10:50:20.000,310,11035456,12405,0,1667731819,13157.664108880002,55.97918519999803,53575.5849864
2022-11-06,10:50:21.000,310,11035487,12485,0,1667731820,13157.630427329997,56.00033259000338,53575.61293488001
2022-11-06,10:50:22.000,310,11035476,12245,0,1667731821,13157.643899950002,56.049676499998895,53575.55703792
2022-11-06,10:50:23.000,310,11035419,12485,0,1667731822,13157.576536849992,56.02147998000146,53575.54306368001
2022-11-06,10:50:24.000,310,11035434,12325,0,1667731823,13157.650636259998,56.07787302000361,53575.62690912
2022-11-06,10:50:25.000,310,11035371,12405,0,1667731824,13157.670845189998,56.03557824000018,53575.61293488001
2022-11-06,10:50:26.000,310,11035420,12565,0,1667731825,13157.657372569993,56.049676499998895,53575.56402504001
2022-11-06,10:50:27.000,310,11035434,12685,0,1667731826,13157.657372569993,56.07082389000425,53575.5849864
2022-11-06,10:50:28.000,310,11035453,12365,0,1667731827,13157.664108880002,56.13426605999848,53575.57799928
2022-11-06,10:50:29.000,310,11035413,12485,0,1667731828,13157.704526740003,56.14131518999784,53575.62690912
2022-11-06,10:50:30.000,310,11035437,12605,0,1667731829,13157.711263049998,56.14131518999784,53575.64088336001
2022-11-06,10:50:31.000,310,11035398,12445,0,1667731830,13157.724735669988,56.13426605999848,53575.73171592001
2022-11-06,10:50:32.000,310,11035507,12525,0,1667731831,13157.697790429993,56.106069540001045,53575.67581896
2022-11-06,10:50:33.000,310,11035345,12845,0,1667731832,13157.616954709993,56.106069540001045,53575.64787048
2022-11-06,10:50:34.000,310,11035455,12685,0,1667731833,13157.724735669988,56.155413450003834,53575.6548576
2022-11-06,10:50:35.000,310,11035469,12525,0,1667731834,13157.758417219993,56.12016779999976,53575.7247288
2022-11-06,10:50:36.000,310,11035391,12285,0,1667731835,13157.717999359993,56.091971280002326,53575.7247288
2022-11-06,10:50:37.000,310,11035438,12445,0,1667731836,13157.771889839998,56.106069540001045,53575.787612880005
2022-11-06,10:50:38.000,310,11035436,12365,0,1667731837,13157.778626149993,56.14131518999784,53575.77363864
2022-11-06,10:50:39.000,310,11035505,12645,0,1667731838,13157.825780319989,56.099020410001685,53575.75966440001
2022-11-06,10:50:40.000,310,11035439,12285,0,1667731839,13157.845989249989,56.08492215000297,53575.77363864
2022-11-06,10:50:41.000,310,11035418,12325,0,1667731840,13157.872934489998,56.12016779999976,53575.7946
2022-11-06,10:50:42.000,310,11035482,12565,0,1667731841,13157.899879729994,56.07082389000425,53575.77363864
2022-11-06,10:50:43.000,310,11035476,12485,0,1667731842,13157.839252939993,56.07787302000361,53575.77363864
2022-11-06,10:50:44.000,310,11035459,12485,0,1667731843,13157.872934489998,56.07082389000425,53575.76665152
2022-11-06,10:50:45.000,310,11035390,12205,0,1667731844,13157.872934489998,56.07787302000361,53575.7946
2022-11-06,10:50:46.000,310,11035495,12645,0,1667731845,13157.872934489998,56.056725629998255,53575.73171592001
2022-11-06,10:50:47.000,310,11035467,12285,0,1667731846,13157.906616039989,56.02852911000082,53575.906393920006
2022-11-06,10:50:48.000,310,11035487,12485,0,1667731847,13157.893143419999,56.02852911000082,53575.87844544001
2022-11-06,10:50:49.000,310,11035468,12365,0,1667731848,13157.926824969989,56.042627369999536,53575.91338104
2022-11-06,10:50:50.000,310,11035493,12605,0,1667731849,13157.953770209999,56.03557824000018,53575.87844544001
2022-11-06,10:50:51.000,310,11035477,12605,0,1667731850,13157.960506519994,56.049676499998895,53575.89940680001
2022-11-06,10:50:52.000,310,11035463,12445,0,1667731851,13157.973979139999,56.02852911000082,53575.89241968
2022-11-06,10:50:53.000,310,11035492,12565,0,1667731852,13158.021133309994,56.00738172000274,53575.82953560001
2022-11-06,10:50:54.000,310,11035489,12685,0,1667731853,13158.04807854999,55.96508693999931,53575.89940680001
2022-11-06,10:50:55.000,310,11035428,12445,0,1667731854,13158.061551169994,55.97213606999867,53575.94132952
2022-11-06,10:50:56.000,310,11035372,12605,0,1667731855,13158.08849640999,56.00738172000274,53575.8644712
2022-11-06,10:50:57.000,310,11035460,12605,0,1667731856,13158.101969029995,56.00033259000338,53575.87145832
2022-11-06,10:50:58.000,310,11035410,12645,0,1667731857,13158.061551169994,55.99328346000402,53575.89241968
2022-11-06,10:50:59.000,310,11035436,12485,0,1667731858,13158.061551169994,55.95098868000059,53575.91338104
2022-11-06,10:51:00.000,310,11035447,12685,0,1667731859,13157.98745175999,56.042627369999536,53575.81556136
2022-11-06,10:51:01.000,310,11035424,12565,0,1667731860,13158.10870533999,56.03557824000018,53575.92036816
2022-11-06,10:51:02.000,310,11035377,12645,0,1667731861,13158.08849640999,56.056725629998255,53575.89940680001
2022-11-06,10:51:03.000,310,11035477,12285,0,1667731862,13158.13565058,56.049676499998895,53575.969278
2022-11-06,10:51:04.000,310,11035461,12765,0,1667731863,13158.13565058,56.03557824000018,53575.955303760005
2022-11-06,10:51:05.000,310,11035492,12605,0,1667731864,13158.12891426999,56.02147998000146,53575.94831664001
2022-11-06,10:51:06.000,310,11035497,12285,0,1667731865,13158.09523272,56.00738172000274,53576.02517496001
2022-11-06,10:51:07.000,310,11035478,12565,0,1667731866,13158.05481486,56.042627369999536,53575.97626512001
2022-11-06,10:51:08.000,310,11035443,12565,0,1667731867,13158.08849640999,56.07787302000361,53575.98325224
2022-11-06,10:51:09.000,310,11035493,12685,0,1667731868,13158.041342239994,56.12016779999976,53576.01120072
2022-11-06,10:51:10.000,310,11035446,12245,0,1667731869,13158.10870533999,56.091971280002326,53575.99722648001
2022-11-06,10:51:11.000,310,11035530,12445,0,1667731870,13158.122177959995,56.12016779999976,53576.06709768001
2022-11-06,10:51:12.000,310,11035397,12245,0,1667731871,13158.11544165,56.091971280002326,53576.01120072
2022-11-06,10:51:13.000,310,11035524,12605,0,1667731872,13158.07502379,56.12016779999976,53576.04613632001
2022-11-06,10:51:14.000,310,11035407,12365,0,1667731873,13158.122177959995,56.13426605999848,53575.98325224
2022-11-06,10:51:15.000,310,11035529,12565,0,1667731874,13158.11544165,56.17656084000191,53576.02517496001
2022-11-06,10:51:16.000,310,11035437,12525,0,1667731875,13158.014396999999,56.155413450003834,53575.92735528001
2022-11-06,10:51:17.000,310,11035426,12525,0,1667731876,13158.06828747999,56.21180648999871,53576.004213600005
2022-11-06,10:51:18.000,310,11035498,12645,0,1667731877,13158.081760099994,56.20475735999935,53575.97626512001
2022-11-06,10:51:19.000,310,11035452,12365,0,1667731878,13158.05481486,56.20475735999935,53575.99023936
2022-11-06,10:51:20.000,310,11035448,12565,0,1667731879,13158.09523272,56.24705214000278,53576.03216208
2022-11-06,10:51:21.000,310,11035479,12565,0,1667731880,13158.11544165,56.25410127000214,53576.08107192
2022-11-06,10:51:22.000,310,11035397,12565,0,1667731881,13158.12891426999,56.29639604999829,53576.0391492
2022-11-06,10:51:23.000,310,11035501,12525,0,1667731882,13158.122177959995,56.289346919998934,53576.0391492
2022-11-06,10:51:24.000,310,11035377,12485,0,1667731883,13158.13565058,56.282297789999575,53576.06709768001
2022-11-06,10:51:25.000,310,11035451,12445,0,1667731884,13158.13565058,56.289346919998934,53575.99722648001
2022-11-06,10:51:26.000,310,11035518,12645,0,1667731885,13158.243431539995,56.34573996000108,53576.053123440004
2022-11-06,10:51:27.000,310,11035518,12805,0,1667731886,13158.2164863,56.331641700002365,53576.03216208
2022-11-06,10:51:28.000,310,11035378,12485,0,1667731887,13158.304058329995,56.38098560999788,53576.06709768001
2022-11-06,10:51:29.000,310,11035432,12365,0,1667731888,13158.29732202,56.34573996000108,53576.12998176
2022-11-06,10:51:30.000,310,11035462,12525,0,1667731889,13158.263640469995,56.42328039000131,53576.11600752001
2022-11-06,10:51:31.000,310,11035412,12725,0,1667731890,13158.25690416,56.38098560999788,53576.15094312
2022-11-06,10:51:32.000,310,11035421,12845,0,1667731891,13158.31079463999,56.44442777999939,53576.15793024
2022-11-06,10:51:33.000,310,11035445,12485,0,1667731892,13158.31079463999,56.40918213000259,53576.16491736001
2022-11-06,10:51:34.000,310,11035465,12485,0,1667731893,13158.22995891999,56.42328039000131,53576.08805904
2022-11-06,10:51:35.000,310,11035378,12645,0,1667731894,13158.283849399995,56.47967343000346,53576.15793024
2022-11-06,10:51:36.000,310,11035444,12605,0,1667731895,13158.344476189995,56.49377169000218,53576.20684008
2022-11-06,10:51:37.000,310,11035471,12725,0,1667731896,13158.364685119996,56.49377169000218,53576.220814320004
2022-11-06,10:51:38.000,310,11035410,12445,0,1667731897,13158.384894049996,56.557213860003685,53576.19286584001
2022-11-06,10:51:39.000,310,11035505,12525,0,1667731898,13158.39163035999,56.557213860003685,53576.21382720001
2022-11-06,10:51:40.000,310,11035495,12685,0,1667731899,13158.31753095,56.52196820999961,53576.20684008
2022-11-06,10:51:41.000,310,11035447,12565,0,1667731900,13158.33100356999,56.52196820999961,53576.23478856001
2022-11-06,10:51:42.000,310,11035427,12365,0,1667731901,13158.37142142999,56.5713121200024,53576.22780144
2022-11-06,10:51:43.000,310,11035503,12605,0,1667731902,13158.384894049996,56.5713121200024,53576.26273704001
2022-11-06,10:51:44.000,310,11035449,12485,0,1667731903,13158.41183928999,56.507869950000895,53576.30465976
2022-11-06,10:51:45.000,310,11035455,12565,0,1667731904,13158.432048219991,56.5713121200024,53576.2487628
2022-11-06,10:51:46.000,310,11035458,12445,0,1667731905,13158.35121249999,56.54311559999769,53576.26972416
2022-11-06,10:51:47.000,310,11035468,12485,0,1667731906,13158.364685119996,56.507869950000895,53576.30465976
2022-11-06,10:51:48.000,310,11035413,12325,0,1667731907,13158.35121249999,56.564262990003044,53576.27671128
2022-11-06,10:51:49.000,310,11035377,12605,0,1667731908,13158.33100356999,56.52901733999897,53576.27671128
2022-11-06,10:51:50.000,310,11035475,12405,0,1667731909,13158.37815774,56.53606646999833,53576.33260824001
2022-11-06,10:51:51.000,310,11035433,12685,0,1667731910,13158.35794881,56.514919080000254,53576.36754384
2022-11-06,10:51:52.000,310,11035398,12485,0,1667731911,13158.31753095,56.4726243000041,53576.388505200004
2022-11-06,10:51:53.000,310,11035490,12645,0,1667731912,13158.27037677999,56.4726243000041,53576.36055672001
2022-11-06,10:51:54.000,310,11035463,12445,0,1667731913,13158.31753095,56.37393647999852,53576.353569599996
2022-11-06,10:51:55.000,310,11035426,12805,0,1667731914,13158.33100356999,56.29639604999829,53576.38151808001
2022-11-06,10:51:56.000,310,11035420,12405,0,1667731915,13158.35121249999,56.324592570003006,53576.388505200004
2022-11-06,10:51:57.000,310,11035421,12405,0,1667731916,13158.33100356999,56.36688734999916,53576.36754384
2022-11-06,10:51:58.000,310,11035441,12605,0,1667731917,13158.33100356999,56.29639604999829,53576.36754384
2022-11-06,10:51:59.000,310,11035405,12445,0,1667731918,13158.324267259995,56.29639604999829,53576.4234408
2022-11-06,10:52:00.000,310,11035491,12405,0,1667731919,13158.31079463999,56.324592570003006,53576.44440216
2022-11-06,10:52:01.000,310,11035421,12525,0,1667731920,13158.31079463999,56.275248660000216,53576.37453096
2022-11-06,10:52:02.000,310,11035513,12565,0,1667731921,13158.29058570999,56.24705214000278,53576.353569599996
2022-11-06,10:52:03.000,310,11035455,12365,0,1667731922,13158.18954105999,56.21885561999807,53576.318634
2022-11-06,10:52:04.000,310,11035442,12365,0,1667731923,13158.16933212999,56.24705214000278,53576.36055672001
2022-11-06,10:52:05.000,310,11035397,12525,0,1667731924,13158.12891426999,56.19065910000063,53576.318634
2022-11-06,10:52:06.000,310,11035452,12805,0,1667731925,13157.960506519994,56.20475735999935,53576.15793024
2022-11-06,10:52:07.000,310,11035458,12685,0,1667731926,13158.07502379,56.23295388000406,53576.318634
2022-11-06,10:52:08.000,310,11035377,12605,0,1667731927,13158.07502379,56.18360997000127,53576.27671128
2022-11-06,10:52:09.000,310,11035443,12445,0,1667731928,13158.09523272,56.19065910000063,53576.36055672001
2022-11-06,10:52:10.000,310,11035509,12365,0,1667731929,13158.00766068999,56.2611504000015,53576.32562112
2022-11-06,10:52:11.000,310,11035448,12645,0,1667731930,13157.980715449994,56.24000301000342,53576.26273704001
2022-11-06,10:52:12.000,310,11035387,12445,0,1667731931,13157.980715449994,56.2611504000015,53576.29767264
2022-11-06,10:52:13.000,310,11035469,12365,0,1667731932,13157.940297589994,56.24705214000278,53576.25574992
2022-11-06,10:52:14.000,310,11035452,12645,0,1667731933,13157.906616039989,56.21885561999807,53576.20684008
2022-11-06,10:52:15.000,310,11035488,12605,0,1667731934,13157.866198179989,56.24705214000278,53576.220814320004
2022-11-06,10:52:16.000,310,11035419,12645,0,1667731935,13157.852725559998,56.2611504000015,53576.25574992
2022-11-06,10:52:17.000,310,11035468,12565,0,1667731936,13157.785362459988,56.282297789999575,53576.19985296
2022-11-06,10:52:18.000,310,11035402,12605,0,1667731937,13157.758417219993,56.25410127000214,53576.1788916
2022-11-06,10:52:19.000,310,11035429,12285,0,1667731938,13157.691054119998,56.289346919998934,53576.19985296
2022-11-06,10:52:20.000,310,11035427,12525,0,1667731939,13157.697790429993,56.31754344000365,53576.15793024
2022-11-06,10:52:21.000,310,11035458,12445,0,1667731940,13157.657372569993,56.24705214000278,53576.09504616001
2022-11-06,10:52:22.000,310,11035450,12405,0,1667731941,13157.630427329997,56.338690830001724,53576.11600752001
2022-11-06,10:52:23.000,310,11035431,12525,0,1667731942,13157.596745779992,56.37393647999852,53576.171904480005
2022-11-06,10:52:24.000,310,11035399,12485,0,1667731943,13157.569800539997,56.37393647999852,53576.122994640005
2022-11-06,10:52:25.000,310,11035488,12565,0,1667731944,13157.556327919992,56.388034740004514,53576.09504616001
2022-11-06,10:52:26.000,310,11035436,12365,0,1667731945,13157.515910059992,56.43737865000003,53576.04613632001
2022-11-06,10:52:27.000,310,11035483,12525,0,1667731946,13157.522646370002,56.39508387000387,53576.08107192
2022-11-06,10:52:28.000,310,11035460,12325,0,1667731947,13157.542855300002,56.47967343000346,53575.99023936
2022-11-06,10:52:29.000,310,11035476,12565,0,1667731948,13157.448546959997,56.48672256000282,53576.01120072
2022-11-06,10:52:30.000,310,11035425,12485,0,1667731949,13157.495701129992,56.54311559999769,53575.97626512001
2022-11-06,10:52:31.000,310,11035444,12565,0,1667731950,13157.455283269992,56.514919080000254,53575.99722648001
2022-11-06,10:52:32.000,310,11035461,12285,0,1667731951,13157.482228510002,56.47967343000346,53575.98325224
2022-11-06,10:52:33.000,310,11035417,12645,0,1667731952,13157.509173749997,56.44442777999939,53575.94831664001
2022-11-06,10:52:34.000,310,11035462,12285,0,1667731953,13157.381183860001,56.52196820999961,53575.8644712
2022-11-06,10:52:35.000,310,11035511,12365,0,1667731954,13157.327293379996,56.54311559999769,53575.82953560001
2022-11-06,10:52:36.000,310,11035397,12605,0,1667731955,13157.340766000001,56.54311559999769,53575.84350984
2022-11-06,10:52:37.000,310,11035456,12365,0,1667731956,13157.394656479992,56.507869950000895,53575.9343424
2022-11-06,10:52:38.000,310,11035471,12645,0,1667731957,13157.414865409992,56.49377169000218,53575.82254848
2022-11-06,10:52:39.000,310,11035449,12605,0,1667731958,13157.495701129992,56.49377169000218,53575.96229088
2022-11-06,10:52:40.000,310,11035426,12405,0,1667731959,13157.522646370002,56.507869950000895,53575.87145832
2022-11-06,10:52:41.000,310,11035469,12565,0,1667731960,13157.522646370002,56.557213860003685,53575.885432560004
2022-11-06,10:52:42.000,310,11035468,12245,0,1667731961,13157.542855300002,56.52901733999897,53575.81556136
2022-11-06,10:52:43.000,310,11035485,12645,0,1667731962,13157.576536849992,56.48672256000282,53575.92036816
2022-11-06,10:52:44.000,310,11035444,12485,0,1667731963,13157.596745779992,56.514919080000254,53575.850496959996
2022-11-06,10:52:45.000,310,11035424,12605,0,1667731964,13157.650636259998,56.47967343000346,53575.885432560004
2022-11-06,10:52:46.000,310,11035437,12365,0,1667731965,13157.711263049998,56.52196820999961,53575.87145832
2022-11-06,10:52:47.000,310,11035406,12445,0,1667731966,13157.711263049998,56.514919080000254,53575.9343424
2022-11-06,10:52:48.000,310,11035416,12285,0,1667731967,13157.691054119998,56.4726243000041,53575.87844544001
2022-11-06,10:52:49.000,310,11035438,12525,0,1667731968,13157.758417219993,56.514919080000254,53575.89940680001
2022-11-06,10:52:50.000,310,11035421,12645,0,1667731969,13157.738208289993,56.54311559999769,53575.92036816
2022-11-06,10:52:51.000,310,11035480,12805,0,1667731970,13157.771889839998,56.54311559999769,53575.92735528001
2022-11-06,10:52:52.000,310,11035499,12605,0,1667731971,13157.785362459988,56.54311559999769,53575.92735528001
2022-11-06,10:52:53.000,310,11035481,12245,0,1667731972,13157.798835079993,56.451476909998746,53575.89940680001
2022-11-06,10:52:54.000,310,11035419,12325,0,1667731973,13157.839252939993,56.49377169000218,53575.92036816
2022-11-06,10:52:55.000,310,11035393,12685,0,1667731974,13157.886407109989,56.47967343000346,53575.955303760005
2022-11-06,10:52:56.000,310,11035410,12525,0,1667731975,13157.866198179989,56.46557517000474,53575.955303760005
2022-11-06,10:52:57.000,310,11035423,12445,0,1667731976,13157.832516629998,56.52901733999897,53575.94831664001
2022-11-06,10:52:58.000,310,11035449,12485,0,1667731977,13157.845989249989,56.52901733999897,53575.92735528001
2022-11-06,10:52:59.000,310,11035502,12565,0,1667731978,13157.832516629998,56.49377169000218,53575.94831664001
2022-11-06,10:53:00.000,310,11035450,12245,0,1667731979,13157.832516629998,56.507869950000895,53575.885432560004
2022-11-06,10:53:01.000,310,11035429,12525,0,1667731980,13157.805571389988,56.49377169000218,53575.89241968
2022-11-06,10:53:02.000,310,11035482,12605,0,1667731981,13157.819044009993,56.49377169000218,53575.906393920006
2022-11-06,10:53:03.000,310,11035439,12725,0,1667731982,13157.872934489998,56.500820820001536,53575.955303760005
2022-11-06,10:53:04.000,310,11035447,12765,0,1667731983,13157.805571389988,56.514919080000254,53575.89940680001
2022-11-06,10:53:05.000,310,11035418,12605,0,1667731984,13157.832516629998,56.4726243000041,53575.87844544001
2022-11-06,10:53:06.000,310,11035452,12565,0,1667731985,13157.771889839998,56.47967343000346,53575.89241968
2022-11-06,10:53:07.000,310,11035470,12405,0,1667731986,13157.771889839998,56.48672256000282,53575.89241968
2022-11-06,10:53:08.000,310,11035525,12605,0,1667731987,13157.785362459988,56.507869950000895,53575.89940680001
2022-11-06,10:53:09.000,310,11035391,12325,0,1667731988,13157.798835079993,56.557213860003685,53575.91338104
2022-11-06,10:53:10.000,310,11035486,12445,0,1667731989,13157.771889839998,56.54311559999769,53575.89241968
2022-11-06,10:53:11.000,310,11035507,12645,0,1667731990,13157.805571389988,56.557213860003685,53575.89940680001
2022-11-06,10:53:12.000,310,11035495,12645,0,1667731991,13157.832516629998,56.54311559999769,53575.906393920006
2022-11-06,10:53:13.000,310,11035471,12685,0,1667731992,13157.819044009993,56.564262990003044,53575.89241968
2022-11-06,10:53:14.000,310,11035518,12325,0,1667731993,13157.771889839998,56.550164730004326,53575.885432560004
2022-11-06,10:53:15.000,310,11035462,12485,0,1667731994,13157.792098769998,56.54311559999769,53575.850496959996
2022-11-06,10:53:16.000,310,11035497,12605,0,1667731995,13157.771889839998,56.53606646999833,53575.89241968
2022-11-06,10:53:17.000,310,11035461,12445,0,1667731996,13157.852725559998,56.53606646999833,53575.85748408001
2022-11-06,10:53:18.000,310,11035439,12645,0,1667731997,13157.792098769998,56.514919080000254,53575.906393920006
2022-11-06,10:53:19.000,310,11035490,12485,0,1667731998,13157.819044009993,56.564262990003044,53575.885432560004
2022-11-06,10:53:20.000,310,11035472,12445,0,1667731999,13157.812307699998,56.59245951000048,53575.91338104
2022-11-06,10:53:21.000,310,11035414,12365,0,1667732000,13157.825780319989,56.57836125000176,53575.92036816
2022-11-06,10:53:22.000,310,11035482,12445,0,1667732001,13157.785362459988,56.62065602999792,53575.89241968
2022-11-06,10:53:23.000,310,11035509,12645,0,1667732002,13157.819044009993,56.59245951000048,53575.87145832
2022-11-06,10:53:24.000,310,11035414,12645,0,1667732003,13157.812307699998,56.63475429000391,53575.92036816
2022-11-06,10:53:25.000,310,11035450,12645,0,1667732004,13157.798835079993,56.63475429000391,53575.906393920006
2022-11-06,10:53:26.000,310,11035398,12525,0,1667732005,13157.765153529988,56.63475429000391,53575.8644712
2022-11-06,10:53:27.000,310,11035410,12685,0,1667732006,13157.852725559998,56.66295081000135,53575.906393920006
2022-11-06,10:53:28.000,310,11035437,12405,0,1667732007,13157.812307699998,56.66999994000071,53575.98325224
2022-11-06,10:53:29.000,310,11035469,12445,0,1667732008,13157.798835079993,56.70524559000478,53575.9343424
2022-11-06,10:53:30.000,310,11035511,12685,0,1667732009,13157.785362459988,56.726392980002856,53575.94132952
2022-11-06,10:53:31.000,310,11035476,12565,0,1667732010,13157.819044009993,56.78278601999773,53575.955303760005
2022-11-06,10:53:32.000,310,11035460,12365,0,1667732011,13157.819044009993,56.796884280003724,53575.91338104
2022-11-06,10:53:33.000,310,11035468,12485,0,1667732012,13157.785362459988,56.796884280003724,53575.94831664001
2022-11-06,10:53:34.000,310,11035468,12445,0,1667732013,13157.812307699998,56.83917905999988,53576.004213600005
2022-11-06,10:53:35.000,310,11035380,12485,0,1667732014,13157.825780319989,56.84622818999924,53576.0391492
2022-11-06,10:53:36.000,310,11035442,12485,0,1667732015,13157.792098769998,56.84622818999924,53576.018187839996
2022-11-06,10:53:37.000,310,11035457,12405,0,1667732016,13157.711263049998,56.88147384000331,53575.98325224
2022-11-06,10:53:38.000,310,11035446,12365,0,1667732017,13157.771889839998,56.87442471000395,53575.99722648001
2022-11-06,10:53:39.000,310,11035388,12485,0,1667732018,13157.711263049998,56.93786687999818,53576.004213600005
2022-11-06,10:53:40.000,310,11035454,12765,0,1667732019,13157.771889839998,56.923768619999464,53576.03216208
2022-11-06,10:53:41.000,310,11035513,12405,0,1667732020,13157.744944599988,56.923768619999464,53575.99722648001
2022-11-06,10:53:42.000,310,11035463,12445,0,1667732021,13157.731471979998,56.94491601000482,53576.01120072
2022-11-06,10:53:43.000,310,11035473,12605,0,1667732022,13157.792098769998,56.94491601000482,53576.08805904
2022-11-06,10:53:44.000,310,11035464,12645,0,1667732023,13157.771889839998,56.923768619999464,53576.004213600005
2022-11-06,10:53:45.000,310,11035418,12565,0,1667732024,13157.798835079993,56.973112530002254,53576.04613632001
2022-11-06,10:53:46.000,310,11035498,12565,0,1667732025,13157.738208289993,56.98721079000097,53576.053123440004
2022-11-06,10:53:47.000,310,11035485,12485,0,1667732026,13157.738208289993,56.98016166000161,53576.03216208
2022-11-06,10:53:48.000,310,11035483,12605,0,1667732027,13157.717999359993,57.03655470000376,53576.03216208
2022-11-06,10:53:49.000,310,11035409,12565,0,1667732028,13157.650636259998,56.973112530002254,53576.0391492
2022-11-06,10:53:50.000,310,11035527,12565,0,1667732029,13157.637163639993,57.02245643999777,53575.99722648001
2022-11-06,10:53:51.000,310,11035423,12605,0,1667732030,13157.751680909998,57.01540730999841,53576.04613632001
2022-11-06,10:53:52.000,310,11035485,12765,0,1667732031,13157.731471979998,57.04360383000312,53576.09504616001
2022-11-06,10:53:53.000,310,11035496,12445,0,1667732032,13157.731471979998,57.02245643999777,53576.1090204
2022-11-06,10:53:54.000,310,11035490,12645,0,1667732033,13157.738208289993,57.00130904999969,53576.11600752001
2022-11-06,10:53:55.000,310,11035444,12285,0,1667732034,13157.744944599988,57.00130904999969,53576.06709768001
2022-11-06,10:53:56.000,310,11035505,12445,0,1667732035,13157.738208289993,57.0647512200012,53576.06709768001
2022-11-06,10:53:57.000,310,11035460,12445,0,1667732036,13157.785362459988,57.11409513000399,53576.09504616001
2022-11-06,10:53:58.000,310,11035413,12445,0,1667732037,13157.832516629998,57.092947739998635,53576.08107192
2022-11-06,10:53:59.000,310,11035502,12525,0,1667732038,13157.832516629998,57.07180035000056,53576.122994640005
2022-11-06,10:54:00.000,310,11035473,12485,0,1667732039,13157.852725559998,57.04360383000312,53576.14395600001
2022-11-06,10:54:01.000,310,11035463,12485,0,1667732040,13157.805571389988,57.085898609999276,53576.15094312
2022-11-06,10:54:02.000,310,11035423,12485,0,1667732041,13157.852725559998,57.092947739998635,53576.09504616001
2022-11-06,10:54:03.000,310,11035480,12605,0,1667732042,13157.839252939993,57.099996869997995,53576.053123440004
2022-11-06,10:54:04.000,310,11035437,12405,0,1667732043,13157.805571389988,57.092947739998635,53576.1090204
2022-11-06,10:54:05.000,310,11035420,12565,0,1667732044,13157.866198179989,57.099996869997995,53576.08805904
2022-11-06,10:54:06.000,310,11035414,12565,0,1667732045,13157.792098769998,57.10704600000463,53576.06709768001
2022-11-06,10:54:07.000,310,11035453,12565,0,1667732046,13157.805571389988,57.135242520002066,53576.06709768001
2022-11-06,10:54:08.000,310,11035517,12605,0,1667732047,13157.812307699998,57.12819339000271,53576.053123440004
2022-11-06,10:54:09.000,310,11035453,12325,0,1667732048,13157.798835079993,57.1634390399995,53576.13696888
2022-11-06,10:54:10.000,310,11035443,12645,0,1667732049,13157.825780319989,57.17753729999822,53576.06709768001
2022-11-06,10:54:11.000,310,11035491,12685,0,1667732050,13157.866198179989,57.149340780000784,53576.004213600005
2022-11-06,10:54:12.000,310,11035454,12285,0,1667732051,13157.852725559998,57.184586430004856,53576.018187839996
2022-11-06,10:54:13.000,310,11035411,12485,0,1667732052,13157.839252939993,57.191635560004215,53576.03216208
2022-11-06,10:54:14.000,310,11035457,12605,0,1667732053,13157.866198179989,57.22688121000101,53576.09504616001
2022-11-06,10:54:15.000,310,11035455,12365,0,1667732054,13157.825780319989,57.21278295000229,53576.06709768001
2022-11-06,10:54:16.000,310,11035385,12565,0,1667732055,13157.859461869994,57.198684690003574,53576.06709768001
2022-11-06,10:54:17.000,310,11035442,12365,0,1667732056,13157.832516629998,57.2762251200038,53575.99722648001
2022-11-06,10:54:18.000,310,11035461,12765,0,1667732057,13157.866198179989,57.21278295000229,53576.06011056
2022-11-06,10:54:19.000,310,11035481,12525,0,1667732058,13157.845989249989,57.23393034000037,53576.053123440004
2022-11-06,10:54:20.000,310,11035435,12605,0,1667732059,13157.852725559998,57.2762251200038,53576.02517496001
2022-11-06,10:54:21.000,310,11035478,12485,0,1667732060,13157.845989249989,57.24097946999973,53575.98325224
2022-11-06,10:54:22.000,310,11035439,12245,0,1667732061,13157.859461869994,57.23393034000037,53576.03216208
2022-11-06,10:54:23.000,310,11035450,12285,0,1667732062,13157.832516629998,57.25507772999845,53576.08805904
2022-11-06,10:54:24.000,310,11035425,12725,0,1667732063,13157.852725559998,57.29032338000252,53576.0391492
2022-11-06,10:54:25.000,310,11035462,12325,0,1667732064,13157.704526740003,57.24802859999909,53575.969278
2022-11-06,10:54:26.000,310,11035470,12645,0,1667732065,13157.765153529988,57.24097946999973,53575.99722648001
2022-11-06,10:54:27.000,310,11035495,12725,0,1667732066,13157.778626149993,57.26917599000444,53576.018187839996
2022-11-06,10:54:28.000,310,11035454,12485,0,1667732067,13157.792098769998,57.24802859999909,53576.004213600005
2022-11-06,10:54:29.000,310,11035469,12285,0,1667732068,13157.758417219993,57.21278295000229,53576.08805904
2022-11-06,10:54:30.000,310,11035427,12605,0,1667732069,13157.832516629998,57.22688121000101,53576.0391492
2022-11-06,10:54:31.000,310,11035504,12565,0,1667732070,13157.852725559998,57.25507772999845,53576.018187839996
2022-11-06,10:54:32.000,310,11035456,12605,0,1667732071,13157.872934489998,57.25507772999845,53576.08107192
2022-11-06,10:54:33.000,310,11035485,12445,0,1667732072,13157.879670799994,57.30442164000124,53576.04613632001
2022-11-06,10:54:34.000,310,11035473,12565,0,1667732073,13157.845989249989,57.26917599000444,53576.04613632001
2022-11-06,10:54:35.000,310,11035409,12285,0,1667732074,13157.805571389988,57.29032338000252,53576.01120072
2022-11-06,10:54:36.000,310,11035412,12565,0,1667732075,13157.819044009993,57.26212685999781,53576.06011056
2022-11-06,10:54:37.000,310,11035465,12325,0,1667732076,13157.852725559998,57.24097946999973,53576.04613632001
2022-11-06,10:54:38.000,310,11035474,12485,0,1667732077,13157.744944599988,57.29737251000188,53576.04613632001
2022-11-06,10:54:39.000,310,11035475,12285,0,1667732078,13157.785362459988,57.26917599000444,53576.06011056
2022-11-06,10:54:40.000,310,11035421,12805,0,1667732079,13157.845989249989,57.26917599000444,53576.1788916
2022-11-06,10:54:41.000,310,11035413,12565,0,1667732080,13157.893143419999,57.28327425000316,53576.10203328
2022-11-06,10:54:42.000,310,11035403,12565,0,1667732081,13157.886407109989,57.26212685999781,53576.053123440004
2022-11-06,10:54:43.000,310,11035365,12525,0,1667732082,13157.852725559998,57.29737251000188,53576.04613632001
2022-11-06,10:54:44.000,310,11035417,12605,0,1667732083,13157.832516629998,57.3114707700006,53576.09504616001
2022-11-06,10:54:45.000,310,11035451,12285,0,1667732084,13157.845989249989,57.29737251000188,53576.074084800006
2022-11-06,10:54:46.000,310,11035410,12565,0,1667732085,13157.886407109989,57.3114707700006,53576.15793024
2022-11-06,10:54:47.000,310,11035470,12565,0,1667732086,13157.96724282999,57.325569029999315,53576.13696888
2022-11-06,10:54:48.000,310,11035500,12485,0,1667732087,13158.000924379994,57.34671642000467,53576.1788916
2022-11-06,10:54:49.000,310,11035542,12365,0,1667732088,13158.034605929999,57.36081468000339,53576.122994640005
2022-11-06,10:54:50.000,310,11035479,12445,0,1667732089,13158.034605929999,57.374912940002105,53576.11600752001
2022-11-06,10:54:51.000,310,11035429,12485,0,1667732090,13157.98745175999,57.34671642000467,53576.13696888
2022-11-06,10:54:52.000,310,11035485,12285,0,1667732091,13158.000924379994,57.39606033000018,53576.03216208
2022-11-06,10:54:53.000,310,11035428,12605,0,1667732092,13158.014396999999,57.38901120000082,53576.10203328
2022-11-06,10:54:54.000,310,11035399,12525,0,1667732093,13158.05481486,57.431305980004254,53576.08107192
2022-11-06,10:54:55.000,310,11035443,12285,0,1667732094,13157.994188069999,57.44540424000297,53576.1090204
2022-11-06,10:54:56.000,310,11035440,12365,0,1667732095,13157.973979139999,57.43835511000361,53576.22780144
2022-11-06,10:54:57.000,310,11035511,12485,0,1667732096,13158.041342239994,57.431305980004254,53576.2487628
2022-11-06,10:54:58.000,310,11035446,12645,0,1667732097,13158.00766068999,57.48064988999977,53576.171904480005
2022-11-06,10:54:59.000,310,11035415,12325,0,1667732098,13158.061551169994,57.43835511000361,53576.16491736001
2022-11-06,10:55:00.000,310,11035417,12645,0,1667732099,13158.02786961999,57.48769901999913,53576.19985296
2022-11-06,10:55:01.000,310,11035485,12565,0,1667732100,13158.06828747999,57.48769901999913,53576.2487628
2022-11-06,10:55:02.000,310,11035423,12525,0,1667732101,13158.081760099994,57.50884641000448,53576.21382720001
2022-11-06,10:55:03.000,310,11035468,12485,0,1667732102,13158.02786961999,57.51589554000384,53576.241775680006
2022-11-06,10:55:04.000,310,11035468,12445,0,1667732103,13158.081760099994,57.5229446700032,53576.1788916
2022-11-06,10:55:05.000,310,11035458,12365,0,1667732104,13158.07502379,57.50884641000448,53576.241775680006
2022-11-06,10:55:06.000,310,11035507,12805,0,1667732105,13158.034605929999,57.47360076000041,53576.220814320004
2022-11-06,10:55:07.000,310,11035497,12685,0,1667732106,13158.061551169994,57.551141190000635,53576.28369840001
2022-11-06,10:55:08.000,310,11035387,12245,0,1667732107,13158.081760099994,57.56523944999935,53576.27671128
2022-11-06,10:55:09.000,310,11035499,12325,0,1667732108,13158.11544165,57.56523944999935,53576.290685520005
2022-11-06,10:55:10.000,310,11035459,12565,0,1667732109,13158.122177959995,57.600485100003425,53576.290685520005
2022-11-06,10:55:11.000,310,11035419,12645,0,1667732110,13158.17606844,57.64982900999894,53576.290685520005
2022-11-06,10:55:12.000,310,11035400,12245,0,1667732111,13158.17606844,57.607534230002784,53576.31164688001
2022-11-06,10:55:13.000,310,11035468,12485,0,1667732112,13158.16933212999,57.63573075000022,53576.34658248
2022-11-06,10:55:14.000,310,11035521,12565,0,1667732113,13158.142386889995,57.67097640000429,53576.318634
2022-11-06,10:55:15.000,310,11035526,12685,0,1667732114,13158.17606844,57.64982900999894,53576.318634
2022-11-06,10:55:16.000,310,11035505,12605,0,1667732115,13158.14912319999,57.70622205000109,53576.36754384
2022-11-06,10:55:17.000,310,11035418,12725,0,1667732116,13158.17606844,57.64982900999894,53576.318634
2022-11-06,10:55:18.000,310,11035463,12565,0,1667732117,13158.20974998999,57.68507466000301,53576.38151808001
2022-11-06,10:55:19.000,310,11035435,12445,0,1667732118,13158.31753095,57.66392726999766,53576.43741504
2022-11-06,10:55:20.000,310,11035376,12765,0,1667732119,13158.304058329995,57.71327118000045,53576.48632488
2022-11-06,10:55:21.000,310,11035421,12485,0,1667732120,13158.324267259995,57.69917292000173,53576.458376400005
2022-11-06,10:55:22.000,310,11035463,12445,0,1667732121,13158.29732202,57.67802553000365,53576.46536352
2022-11-06,10:55:23.000,310,11035391,12245,0,1667732122,13158.405102979996,57.74851683000452,53576.54920896001
2022-11-06,10:55:24.000,310,11035493,12405,0,1667732123,13158.364685119996,57.783762480001315,53576.493312
2022-11-06,10:55:25.000,310,11035489,12725,0,1667732124,13158.39163035999,57.76261509000324,53576.44440216
2022-11-06,10:55:26.000,310,11035483,12685,0,1667732125,13158.432048219991,57.79786074000003,53576.50029912001
2022-11-06,10:55:27.000,310,11035426,12725,0,1667732126,13158.485938699996,57.769664220002596,53576.577157440006
2022-11-06,10:55:28.000,310,11035496,12645,0,1667732127,13158.472466079991,57.783762480001315,53576.577157440006
2022-11-06,10:55:29.000,310,11035455,12405,0,1667732128,13158.506147629996,57.75556596000388,53576.6330544
2022-11-06,10:55:30.000,310,11035485,12605,0,1667732129,13158.533092869991,57.75556596000388,53576.521260479996
2022-11-06,10:55:31.000,310,11035496,12485,0,1667732130,13158.573510729992,57.81195899999875,53576.58414456
2022-11-06,10:55:32.000,310,11035440,12605,0,1667732131,13158.573510729992,57.79786074000003,53576.59811880001
2022-11-06,10:55:33.000,310,11035447,12365,0,1667732132,13158.600455970001,57.769664220002596,53576.61209304
2022-11-06,10:55:34.000,310,11035448,12485,0,1667732133,13158.654346449992,57.80490986999939,53576.66799000001
2022-11-06,10:55:35.000,310,11035448,12605,0,1667732134,13158.674555379992,57.776713350001955,53576.6330544
2022-11-06,10:55:36.000,310,11035456,12525,0,1667732135,13158.640873830002,57.80490986999939,53576.60510592
2022-11-06,10:55:37.000,310,11035444,12565,0,1667732136,13158.721709550002,57.80490986999939,53576.688951359996
2022-11-06,10:55:38.000,310,11035461,12285,0,1667732137,13158.634137519992,57.81900812999811,53576.69593848001
2022-11-06,10:55:39.000,310,11035462,12605,0,1667732138,13158.613928589992,57.79786074000003,53576.60510592
2022-11-06,10:55:40.000,310,11035445,12205,0,1667732139,13158.600455970001,57.81195899999875,53576.60510592
2022-11-06,10:55:41.000,310,11035556,12405,0,1667732140,13158.735182169992,57.833106390004104,53576.70991272
2022-11-06,10:55:42.000,310,11035395,12285,0,1667732141,13158.748654789997,57.80490986999939,53576.69593848001
2022-11-06,10:55:43.000,310,11035442,12645,0,1667732142,13158.728445859997,57.833106390004104,53576.73786120001
2022-11-06,10:55:44.000,310,11035415,12285,0,1667732143,13158.741918480002,57.88949942999898,53576.688951359996
2022-11-06,10:55:45.000,310,11035415,12525,0,1667732144,13158.741918480002,57.88245029999962,53576.71689984001
2022-11-06,10:55:46.000,310,11035447,12565,0,1667732145,13158.640873830002,57.87540117000026,53576.674977120005
2022-11-06,10:55:47.000,310,11035468,12645,0,1667732146,13158.667819069997,57.86130291000154,53576.68196424
2022-11-06,10:55:48.000,310,11035432,12645,0,1667732147,13158.640873830002,57.903597689997696,53576.77978392
2022-11-06,10:55:49.000,310,11035461,12325,0,1667732148,13158.667819069997,57.903597689997696,53576.723886960004
2022-11-06,10:55:50.000,310,11035520,12485,0,1667732149,13158.654346449992,57.89654855999834,53576.77978392
2022-11-06,10:55:51.000,310,11035466,12685,0,1667732150,13158.640873830002,57.91064682000433,53576.75882256
2022-11-06,10:55:52.000,310,11035417,12365,0,1667732151,13158.600455970001,57.903597689997696,53576.7727968
2022-11-06,10:55:53.000,310,11035445,12285,0,1667732152,13158.607192279997,57.91769595000369,53576.8077324
2022-11-06,10:55:54.000,310,11035470,12565,0,1667732153,13158.566774419996,57.97408898999856,53576.744848320006
2022-11-06,10:55:55.000,310,11035510,12605,0,1667732154,13158.586983349996,57.952941600000486,53576.78677104001
2022-11-06,10:55:56.000,310,11035408,12605,0,1667732155,13158.560038110001,57.94589247000113,53576.723886960004
2022-11-06,10:55:57.000,310,11035452,12445,0,1667732156,13158.580247040001,57.94589247000113,53576.83568088001
2022-11-06,10:55:58.000,310,11035488,12525,0,1667732157,13158.553301799991,57.98113811999792,53576.78677104001
2022-11-06,10:55:59.000,310,11035438,12525,0,1667732158,13158.553301799991,57.959990729999845,53576.83568088001
2022-11-06,10:56:00.000,310,11035480,12285,0,1667732159,13158.586983349996,57.98818725000456,53576.8776036
2022-11-06,10:56:01.000,310,11035531,12405,0,1667732160,13158.586983349996,58.002285510003276,53576.91952632
2022-11-06,10:56:02.000,310,11035493,12445,0,1667732161,13158.506147629996,58.002285510003276,53576.8077324
2022-11-06,10:56:03.000,310,11035514,12285,0,1667732162,13158.586983349996,58.009334640002635,53576.90555208001
2022-11-06,10:56:04.000,310,11035440,12285,0,1667732163,13158.533092869991,58.05162941999879,53576.86362936001
2022-11-06,10:56:05.000,310,11035433,12445,0,1667732164,13158.553301799991,58.03048203000071,53576.90555208001
2022-11-06,10:56:06.000,310,11035463,12605,0,1667732165,13158.573510729992,58.10097333000158,53576.92651344
2022-11-06,10:56:07.000,310,11035485,12565,0,1667732166,13158.607192279997,58.07277681000414,53576.92651344
2022-11-06,10:56:08.000,310,11035420,12445,0,1667732167,13158.654346449992,58.009334640002635,53576.91952632
2022-11-06,10:56:09.000,310,11035454,12565,0,1667732168,13158.627401209997,58.09392420000222,53576.89856496
2022-11-06,10:56:10.000,310,11035453,12485,0,1667732169,13158.640873830002,58.016383770001994,53576.9474748
2022-11-06,10:56:11.000,310,11035504,12645,0,1667732170,13158.607192279997,58.10802246000094,53576.91952632
2022-11-06,10:56:12.000,310,11035428,12605,0,1667732171,13158.667819069997,58.136218979998375,53576.92651344
2022-11-06,10:56:13.000,310,11035488,12645,0,1667732172,13158.681291690002,58.10802246000094,53576.9474748
2022-11-06,10:56:14.000,310,11035469,12645,0,1667732173,13158.701500620002,58.0798259400035,53576.95446192001
2022-11-06,10:56:15.000,310,11035489,12445,0,1667732174,13158.708236929997,58.0798259400035,53577.017346
2022-11-06,10:56:16.000,310,11035436,12685,0,1667732175,13158.728445859997,58.129169849999016,53576.98939752
2022-11-06,10:56:17.000,310,11035531,12685,0,1667732176,13158.795808959992,58.1150715900003,53577.024333119996
2022-11-06,10:56:18.000,310,11035439,12525,0,1667732177,13158.755391099992,58.136218979998375,53577.06625584
2022-11-06,10:56:19.000,310,11035498,12565,0,1667732178,13158.701500620002,58.10097333000158,53577.07324296001
2022-11-06,10:56:20.000,310,11035446,12485,0,1667732179,13158.728445859997,58.129169849999016,53576.89856496
2022-11-06,10:56:21.000,310,11035480,12565,0,1667732180,13158.762127410002,58.12212071999966,53577.03830736
2022-11-06,10:56:22.000,310,11035467,12645,0,1667732181,13158.809281579997,58.192612020000524,53577.13612704
2022-11-06,10:56:23.000,310,11035460,12525,0,1667732182,13158.842963130002,58.185562890001165,53577.15010128001
2022-11-06,10:56:24.000,310,11035462,12525,0,1667732183,13158.883380990002,58.136218979998375,53577.129139920005
2022-11-06,10:56:25.000,310,11035451,12645,0,1667732184,13158.923798850003,58.178513760001806,53577.1570884
2022-11-06,10:56:26.000,310,11035431,12605,0,1667732185,13158.896853609993,58.227857670004596,53577.129139920005
2022-11-06,10:56:27.000,310,11035499,12525,0,1667732186,13158.896853609993,58.19966114999988,53577.14311416
2022-11-06,10:56:28.000,310,11035414,12605,0,1667732187,13158.930535159998,58.234906800003955,53577.0872172
2022-11-06,10:56:29.000,310,11035517,12565,0,1667732188,13158.964216709988,58.24900506000267,53577.11516568
2022-11-06,10:56:30.000,310,11035453,12485,0,1667732189,13158.997898259993,58.24900506000267,53577.247920960006
2022-11-06,10:56:31.000,310,11035481,12565,0,1667732190,13159.004634569988,58.22080853999796,53577.28984368001
2022-11-06,10:56:32.000,310,11035512,12765,0,1667732191,13159.065261359989,58.24900506000267,53577.26888232001
2022-11-06,10:56:33.000,310,11035433,12645,0,1667732192,13159.045052429989,58.2137594099986,53577.28984368001
2022-11-06,10:56:34.000,310,11035495,12405,0,1667732193,13159.045052429989,58.22080853999796,53577.226959600004
2022-11-06,10:56:35.000,310,11035449,12685,0,1667732194,13159.045052429989,58.26310332000139,53577.24093384001
2022-11-06,10:56:36.000,310,11035418,12565,0,1667732195,13159.051788739998,58.241955930003314,53577.28285656
2022-11-06,10:56:37.000,310,11035473,12205,0,1667732196,13159.024843499988,58.26310332000139,53577.226959600004
2022-11-06,10:56:38.000,310,11035440,12605,0,1667732197,13159.058525049993,58.241955930003314,53577.24093384001
2022-11-06,10:56:39.000,310,11035490,12645,0,1667732198,13159.058525049993,58.24900506000267,53577.3317664
2022-11-06,10:56:40.000,310,11035442,12525,0,1667732199,13159.098942909994,58.25605419000203,53577.345740640005
2022-11-06,10:56:41.000,310,11035464,12485,0,1667732200,13159.024843499988,58.31949636000354,53577.2618952
2022-11-06,10:56:42.000,310,11035474,12285,0,1667732201,13159.098942909994,58.31949636000354,53577.32477928
2022-11-06,10:56:43.000,310,11035451,12685,0,1667732202,13159.139360769994,58.361791139999696,53577.33875352001
2022-11-06,10:56:44.000,310,11035442,12645,0,1667732203,13159.092206599998,58.375889399998414,53577.359714879996
2022-11-06,10:56:45.000,310,11035416,12685,0,1667732204,13159.105679219989,58.3265454900029,53577.37368912
2022-11-06,10:56:46.000,310,11035501,12525,0,1667732205,13159.105679219989,58.35474201000034,53577.36670200001
2022-11-06,10:56:47.000,310,11035486,12565,0,1667732206,13159.146097079989,58.34064375000162,53577.44356032
2022-11-06,10:56:48.000,310,11035465,12605,0,1667732207,13159.139360769994,58.375889399998414,53577.44356032
2022-11-06,10:56:49.000,310,11035437,12525,0,1667732208,13159.139360769994,58.39703679000377,53577.48548304001
2022-11-06,10:56:50.000,310,11035466,12445,0,1667732209,13159.098942909994,58.404085920003126,53577.48548304001
2022-11-06,10:56:51.000,310,11035464,12605,0,1667732210,13159.125888149989,58.368840269999055,53577.44356032
2022-11-06,10:56:52.000,310,11035469,12525,0,1667732211,13159.105679219989,58.43933156999992,53577.49945728
2022-11-06,10:56:53.000,310,11035478,12405,0,1667732212,13159.119151839994,58.38998766000441,53577.48548304001
2022-11-06,10:56:54.000,310,11035417,12525,0,1667732213,13159.173042319999,58.411135050002486,53577.42259896
2022-11-06,10:56:55.000,310,11035499,12445,0,1667732214,13159.213460179999,58.39703679000377,53577.54138
2022-11-06,10:56:56.000,310,11035411,12525,0,1667732215,13159.213460179999,58.43228244000056,53577.54138
2022-11-06,10:56:57.000,310,11035467,12565,0,1667732216,13159.240405419994,58.43228244000056,53577.54138
2022-11-06,10:56:58.000,310,11035449,12645,0,1667732217,13159.199987559994,58.43933156999992,53577.54836712
2022-11-06,10:56:59.000,310,11035509,12445,0,1667732218,13159.173042319999,58.411135050002486,53577.583302720006
2022-11-06,10:57:00.000,310,11035469,12565,0,1667732219,13159.220196489994,58.44638069999928,53577.59028984
2022-11-06,10:57:01.000,310,11035452,12365,0,1667732220,13159.301032209994,58.467528090004635,53577.60426408001
2022-11-06,10:57:02.000,310,11035458,12325,0,1667732221,13159.213460179999,58.48162635000335,53577.6112512
2022-11-06,10:57:03.000,310,11035464,12285,0,1667732222,13159.199987559994,58.474577220003994,53577.583302720006
2022-11-06,10:57:04.000,310,11035473,12725,0,1667732223,13159.22693279999,58.49572461000207,53577.59727696
2022-11-06,10:57:05.000,310,11035416,12485,0,1667732224,13159.213460179999,58.50277374000143,53577.61823832
2022-11-06,10:57:06.000,310,11035491,12525,0,1667732225,13159.146097079989,58.53097025999887,53577.47849592
2022-11-06,10:57:07.000,310,11035469,12485,0,1667732226,13159.193251249999,58.51687200000015,53577.62522544001
2022-11-06,10:57:08.000,310,11035478,12765,0,1667732227,13159.166306009989,58.52392112999951,53577.60426408001
2022-11-06,10:57:09.000,310,11035458,12565,0,1667732228,13159.18651493999,58.50277374000143,53577.61823832
2022-11-06,10:57:10.000,310,11035462,12565,0,1667732229,13159.166306009989,58.53097025999887,53577.65317392001
2022-11-06,10:57:11.000,310,11035385,12445,0,1667732230,13159.173042319999,58.53097025999887,53577.66016104
2022-11-06,10:57:12.000,310,11035485,12645,0,1667732231,13159.22693279999,58.5732650400023,53577.70907088
2022-11-06,10:57:13.000,310,11035437,12485,0,1667732232,13159.220196489994,58.5732650400023,53577.61823832
2022-11-06,10:57:14.000,310,11035420,12565,0,1667732233,13159.173042319999,58.56621591000294,53577.632212560005
2022-11-06,10:57:15.000,310,11035442,12645,0,1667732234,13159.220196489994,58.601461559999734,53577.6461868
2022-11-06,10:57:16.000,310,11035468,12725,0,1667732235,13159.220196489994,58.60851068999909,53577.681122400005
2022-11-06,10:57:17.000,310,11035463,12285,0,1667732236,13159.193251249999,58.636707210003806,53577.62522544001
2022-11-06,10:57:18.000,310,11035439,12645,0,1667732237,13159.20672386999,58.643756340003165,53577.681122400005
2022-11-06,10:57:19.000,310,11035433,12445,0,1667732238,13159.26735065999,58.67900198999996,53577.68810952
2022-11-06,10:57:20.000,310,11035413,12565,0,1667732239,13159.233669109999,58.6719528600006,53577.66714816
2022-11-06,10:57:21.000,310,11035494,12605,0,1667732240,13159.31450483,58.70719851000467,53577.73701936
2022-11-06,10:57:22.000,310,11035404,12485,0,1667732241,13159.260614349994,58.73539503000211,53577.74400648001
2022-11-06,10:57:23.000,310,11035392,12325,0,1667732242,13159.30776851999,58.70014937999804,53577.75798072
2022-11-06,10:57:24.000,310,11035380,12285,0,1667732243,13159.301032209994,58.73539503000211,53577.72304512001
2022-11-06,10:57:25.000,310,11035445,12645,0,1667732244,13159.341450069995,58.70719851000467,53577.730032240004
2022-11-06,10:57:26.000,310,11035403,12445,0,1667732245,13159.341450069995,58.68605111999932,53577.76496784
2022-11-06,10:57:27.000,310,11035422,12565,0,1667732246,13159.381867929995,58.72129677000339,53577.82086480001
2022-11-06,10:57:28.000,310,11035479,12485,0,1667732247,13159.341450069995,58.72129677000339,53577.82086480001
2022-11-06,10:57:29.000,310,11035484,12445,0,1667732248,13159.37513162,58.72834590000275,53577.80689056
2022-11-06,10:57:30.000,310,11035477,12325,0,1667732249,13159.361658999995,58.6719528600006,53577.79291632001
2022-11-06,10:57:31.000,310,11035498,12645,0,1667732250,13159.38860423999,58.70014937999804,53577.80689056
2022-11-06,10:57:32.000,310,11035474,12405,0,1667732251,13159.37513162,58.770640679998905,53577.799903440005
2022-11-06,10:57:33.000,310,11035498,12645,0,1667732252,13159.381867929995,58.75654242000019,53577.77894208
2022-11-06,10:57:34.000,310,11035512,12445,0,1667732253,13159.44923102999,58.74949329000083,53577.799903440005
2022-11-06,10:57:35.000,310,11035542,12725,0,1667732254,13159.482912579995,58.72834590000275,53577.93265872
2022-11-06,10:57:36.000,310,11035501,12445,0,1667732255,13159.47617627,58.75654242000019,53577.86977464001
2022-11-06,10:57:37.000,310,11035457,12445,0,1667732256,13159.51659413,58.763591549999546,53577.95362008
2022-11-06,10:57:38.000,310,11035455,12605,0,1667732257,13159.45596734,58.73539503000211,53577.81387768
2022-11-06,10:57:39.000,310,11035497,12485,0,1667732258,13159.51659413,58.74949329000083,53577.90471024
2022-11-06,10:57:40.000,310,11035424,12445,0,1667732259,13159.51659413,58.763591549999546,53577.96060720001
2022-11-06,10:57:41.000,310,11035499,12525,0,1667732260,13159.523330439995,58.777689809998265,53577.918684480006
2022-11-06,10:57:42.000,310,11035520,12645,0,1667732261,13159.46943995999,58.79178807000426,53577.90471024
2022-11-06,10:57:43.000,310,11035473,12565,0,1667732262,13159.46943995999,58.71424764000403,53577.88374888
2022-11-06,10:57:44.000,310,11035439,12725,0,1667732263,13159.51659413,58.69310024999868,53577.94663296
2022-11-06,10:57:45.000,310,11035421,12485,0,1667732264,13159.55027567999,58.68605111999932,53577.98855568001
2022-11-06,10:57:46.000,310,11035445,12565,0,1667732265,13159.543539369995,58.72834590000275,53577.9955428
2022-11-06,10:57:47.000,310,11035425,12645,0,1667732266,13159.543539369995,58.65785460000188,53577.98156856
2022-11-06,10:57:48.000,310,11035499,12525,0,1667732267,13159.53006674999,58.72834590000275,53578.00252992
2022-11-06,10:57:49.000,310,11035473,12525,0,1667732268,13159.57048460999,58.650805470002524,53577.94663296
2022-11-06,10:57:50.000,310,11035474,12645,0,1667732269,13159.583957229996,58.71424764000403,53577.94663296
2022-11-06,10:57:51.000,310,11035428,12485,0,1667732270,13159.644584019996,58.68605111999932,53578.016504160005
2022-11-06,10:57:52.000,310,11035429,12645,0,1667732271,13159.631111399991,58.73539503000211,53578.07938824001
2022-11-06,10:57:53.000,310,11035420,12685,0,1667732272,13159.67826557,58.71424764000403,53578.04445264
2022-11-06,10:57:54.000,310,11035459,12725,0,1667732273,13159.664792949996,58.70014937999804,53578.016504160005
2022-11-06,10:57:55.000,310,11035462,12565,0,1667732274,13159.691738189991,58.71424764000403,53578.00252992
2022-11-06,10:57:56.000,310,11035478,12365,0,1667732275,13159.503121509995,58.72834590000275,53577.918684480006
2022-11-06,10:57:57.000,310,11035453,12485,0,1667732276,13159.651320329991,58.72834590000275,53578.00951704001
2022-11-06,10:57:58.000,310,11035512,12485,0,1667732277,13159.67826557,58.72129677000339,53577.9955428
2022-11-06,10:57:59.000,310,11035408,12485,0,1667732278,13159.664792949996,58.71424764000403,53578.03746552001
2022-11-06,10:58:00.000,310,11035377,12765,0,1667732279,13159.664792949996,58.74244416000147,53578.065414000004
2022-11-06,10:58:01.000,310,11035433,12605,0,1667732280,13159.671529259991,58.72129677000339,53578.15624656001
2022-11-06,10:58:02.000,310,11035431,12405,0,1667732281,13159.631111399991,58.73539503000211,53578.016504160005
2022-11-06,10:58:03.000,310,11035494,12365,0,1667732282,13159.55027567999,58.71424764000403,53578.065414000004
2022-11-06,10:58:04.000,310,11035449,12605,0,1667732283,13159.644584019996,58.71424764000403,53578.016504160005
2022-11-06,10:58:05.000,310,11035426,12445,0,1667732284,13159.61763878,58.72129677000339,53578.1003496
2022-11-06,10:58:06.000,310,11035499,12565,0,1667732285,13159.671529259991,58.72129677000339,53578.04445264
2022-11-06,10:58:07.000,310,11035441,12565,0,1667732286,13159.61763878,58.70719851000467,53578.135285200005
2022-11-06,10:58:08.000,310,11035436,12445,0,1667732287,13159.631111399991,58.73539503000211,53578.10733672001
2022-11-06,10:58:09.000,310,11035488,12445,0,1667732288,13159.57048460999,58.763591549999546,53578.065414000004
2022-11-06,10:58:10.000,310,11035443,12485,0,1667732289,13159.50985781999,58.770640679998905,53578.00951704001
2022-11-06,10:58:11.000,310,11035385,12525,0,1667732290,13159.55027567999,58.72129677000339,53578.10733672001
2022-11-06,10:58:12.000,310,11035459,12645,0,1667732291,13159.543539369995,58.777689809998265,53578.1003496
2022-11-06,10:58:13.000,310,11035476,12445,0,1667732292,13159.53006674999,58.73539503000211,53578.10733672001
2022-11-06,10:58:14.000,310,11035410,12645,0,1667732293,13159.543539369995,58.80588633000298,53578.135285200005
2022-11-06,10:58:15.000,310,11035462,12565,0,1667732294,13159.57722092,58.80588633000298,53578.14925944
2022-11-06,10:58:16.000,310,11035531,12325,0,1667732295,13159.57722092,58.763591549999546,53578.12829808001
2022-11-06,10:58:17.000,310,11035447,12365,0,1667732296,13159.57048460999,58.79883720000362,53578.12829808001
2022-11-06,10:58:18.000,310,11035505,12605,0,1667732297,13159.523330439995,58.86227936999785,53578.09336248
2022-11-06,10:58:19.000,310,11035425,12445,0,1667732298,13159.4963852,58.834082850000414,53578.065414000004
2022-11-06,10:58:20.000,310,11035521,12405,0,1667732299,13159.543539369995,58.869328500004485,53578.09336248
2022-11-06,10:58:21.000,310,11035434,12285,0,1667732300,13159.482912579995,58.86227936999785,53578.030478399996
2022-11-06,10:58:22.000,310,11035414,12405,0,1667732301,13159.55027567999,58.89752502000192,53578.19118216
2022-11-06,10:58:23.000,310,11035437,12245,0,1667732302,13159.57722092,58.8834267600032,53578.233104880004
2022-11-06,10:58:24.000,310,11035453,12285,0,1667732303,13159.57722092,58.91162328000064,53578.233104880004
2022-11-06,10:58:25.000,310,11035427,12565,0,1667732304,13159.59069353999,58.95391806000407,53578.254066240006
2022-11-06,10:58:26.000,310,11035477,12565,0,1667732305,13159.55701199,58.94686893000471,53578.21214352
2022-11-06,10:58:27.000,310,11035482,12485,0,1667732306,13159.53006674999,58.93277066999872,53578.24707912001
2022-11-06,10:58:28.000,310,11035483,12565,0,1667732307,13159.583957229996,58.95391806000407,53578.233104880004
2022-11-06,10:58:29.000,310,11035444,12325,0,1667732308,13159.53680306,58.93981979999808,53578.254066240006
2022-11-06,10:58:30.000,310,11035426,12525,0,1667732309,13159.59742985,58.97506545000215,53578.26804048
2022-11-06,10:58:31.000,310,11035445,12245,0,1667732310,13159.57722092,59.0314584900043,53578.302976080005
2022-11-06,10:58:32.000,310,11035484,12805,0,1667732311,13159.61763878,58.98916371000087,53578.33791168
2022-11-06,10:58:33.000,310,11035427,12605,0,1667732312,13159.63784771,58.996212840000226,53578.33092456
2022-11-06,10:58:34.000,310,11035465,12645,0,1667732313,13159.57722092,59.010311099998944,53578.24707912001
2022-11-06,10:58:35.000,310,11035419,12565,0,1667732314,13159.624375089996,58.98211458000151,53578.29598896001
2022-11-06,10:58:36.000,310,11035487,12605,0,1667732315,13159.55027567999,59.0314584900043,53578.282014720004
2022-11-06,10:58:37.000,310,11035416,12365,0,1667732316,13159.57048460999,59.010311099998944,53578.33092456
2022-11-06,10:58:38.000,310,11035499,12645,0,1667732317,13159.59742985,59.003261969999585,53578.26105336
2022-11-06,10:58:39.000,310,11035479,12605,0,1667732318,13159.57722092,59.02440935999766,53578.302976080005
2022-11-06,10:58:40.000,310,11035469,12685,0,1667732319,13159.61763878,59.02440935999766,53578.31695032
2022-11-06,10:58:41.000,310,11035460,12485,0,1667732320,13159.604166159996,59.0173602299983,53578.26804048
2022-11-06,10:58:42.000,310,11035497,12445,0,1667732321,13159.59742985,59.003261969999585,53578.32393744001
2022-11-06,10:58:43.000,310,11035460,12565,0,1667732322,13159.55701199,59.010311099998944,53578.24707912001
2022-11-06,10:58:44.000,310,11035455,12285,0,1667732323,13159.57048460999,59.02440935999766,53578.282014720004
2022-11-06,10:58:45.000,310,11035485,12365,0,1667732324,13159.664792949996,59.0314584900043,53578.31695032
2022-11-06,10:58:46.000,310,11035440,12485,0,1667732325,13159.651320329991,59.02440935999766,53578.32393744001
2022-11-06,10:58:47.000,310,11035507,12605,0,1667732326,13159.691738189991,58.996212840000226,53578.37284728001
2022-11-06,10:58:48.000,310,11035438,12605,0,1667732327,13159.718683430001,59.06670414000109,53578.38682152
2022-11-06,10:58:49.000,310,11035517,12645,0,1667732328,13159.711947119991,59.0314584900043,53578.351885920005
2022-11-06,10:58:50.000,310,11035465,12645,0,1667732329,13159.63784771,59.03850762000366,53578.35887304
2022-11-06,10:58:51.000,310,11035500,12445,0,1667732330,13159.631111399991,59.0314584900043,53578.33092456
2022-11-06,10:58:52.000,310,11035447,12485,0,1667732331,13159.644584019996,59.045556750003016,53578.3798344
2022-11-06,10:58:53.000,310,11035467,12485,0,1667732332,13159.685001879996,59.0173602299983,53578.39380864001
2022-11-06,10:58:54.000,310,11035431,12645,0,1667732333,13159.631111399991,59.07375327000045,53578.351885920005
2022-11-06,10:58:55.000,310,11035484,12485,0,1667732334,13159.671529259991,59.07375327000045,53578.44271848001
2022-11-06,10:58:56.000,310,11035435,12325,0,1667732335,13159.705210809996,59.08080239999981,53578.43573136
2022-11-06,10:58:57.000,310,11035438,12485,0,1667732336,13159.67826557,59.010311099998944,53578.42874424
2022-11-06,10:58:58.000,310,11035470,12645,0,1667732337,13159.67826557,59.08785152999917,53578.3798344
2022-11-06,10:58:59.000,310,11035405,12485,0,1667732338,13159.732156049991,59.06670414000109,53578.3798344
2022-11-06,10:59:00.000,310,11035439,12445,0,1667732339,13159.732156049991,59.08080239999981,53578.36586016
2022-11-06,10:59:01.000,310,11035452,12725,0,1667732340,13159.718683430001,59.06670414000109,53578.38682152
2022-11-06,10:59:02.000,310,11035429,12845,0,1667732341,13159.6984745,59.108998920004524,53578.37284728001
2022-11-06,10:59:03.000,310,11035424,12485,0,1667732342,13159.718683430001,59.09490065999853,53578.43573136
2022-11-06,10:59:04.000,310,11035418,12645,0,1667732343,13159.765837599996,59.08080239999981,53578.50560256
2022-11-06,10:59:05.000,310,11035449,12485,0,1667732344,13159.752364979991,59.09490065999853,53578.45669272
2022-11-06,10:59:06.000,310,11035495,12645,0,1667732345,13159.705210809996,59.10194978999789,53578.43573136
2022-11-06,10:59:07.000,310,11035462,12365,0,1667732346,13159.725419739996,59.06670414000109,53578.421757120006
2022-11-06,10:59:08.000,310,11035445,12485,0,1667732347,13159.718683430001,59.13719544000196,53578.47765408
2022-11-06,10:59:09.000,310,11035435,12645,0,1667732348,13159.6984745,59.10194978999789,53578.47765408
2022-11-06,10:59:10.000,310,11035482,12285,0,1667732349,13159.6984745,59.07375327000045,53578.51258968001
2022-11-06,10:59:11.000,310,11035504,12645,0,1667732350,13159.725419739996,59.08080239999981,53578.54053816001
2022-11-06,10:59:12.000,310,11035445,12485,0,1667732351,13159.685001879996,59.14424457000132,53578.45669272
2022-11-06,10:59:13.000,310,11035476,12485,0,1667732352,13159.685001879996,59.1301463100026,53578.46367984001
2022-11-06,10:59:14.000,310,11035478,12485,0,1667732353,13159.67826557,59.14424457000132,53578.45669272
2022-11-06,10:59:15.000,310,11035423,12445,0,1667732354,13159.691738189991,59.11604805000388,53578.449705600004
2022-11-06,10:59:16.000,310,11035463,12485,0,1667732355,13159.65805664,59.13719544000196,53578.44271848001
2022-11-06,10:59:17.000,310,11035437,12565,0,1667732356,13159.711947119991,59.09490065999853,53578.47765408
2022-11-06,10:59:18.000,310,11035491,12565,0,1667732357,13159.61090246999,59.15834283000004,53578.4846412
2022-11-06,10:59:19.000,310,11035435,12685,0,1667732358,13159.57048460999,59.172441089998756,53578.470666960005
2022-11-06,10:59:20.000,310,11035435,12445,0,1667732359,13159.59742985,59.19358848000411,53578.51258968001
2022-11-06,10:59:21.000,310,11035486,12445,0,1667732360,13159.59742985,59.12309718000324,53578.44271848001
2022-11-06,10:59:22.000,310,11035436,12445,0,1667732361,13159.55701199,59.21473587000219,53578.449705600004
2022-11-06,10:59:23.000,310,11035410,12445,0,1667732362,13159.51659413,59.1653919599994,53578.43573136
2022-11-06,10:59:24.000,310,11035415,12485,0,1667732363,13159.53006674999,59.1301463100026,53578.45669272
2022-11-06,10:59:25.000,310,11035467,12645,0,1667732364,13159.50985781999,59.1653919599994,53578.40778288
2022-11-06,10:59:26.000,310,11035501,12525,0,1667732365,13159.57048460999,59.15834283000004,53578.44271848001
2022-11-06,10:59:27.000,310,11035420,12565,0,1667732366,13159.604166159996,59.11604805000388,53578.49162832001
2022-11-06,10:59:28.000,310,11035483,12685,0,1667732367,13159.604166159996,59.15834283000004,53578.45669272
2022-11-06,10:59:29.000,310,11035463,12565,0,1667732368,13159.604166159996,59.1653919599994,53578.470666960005
2022-11-06,10:59:30.000,310,11035521,12405,0,1667732369,13159.57722092,59.179490219998115,53578.470666960005
2022-11-06,10:59:31.000,310,11035475,12605,0,1667732370,13159.563748299995,59.21473587000219,53578.38682152
2022-11-06,10:59:32.000,310,11035454,12365,0,1667732371,13159.543539369995,59.221785000001546,53578.421757120006
2022-11-06,10:59:33.000,310,11035470,12565,0,1667732372,13159.563748299995,59.20063761000347,53578.421757120006
2022-11-06,10:59:34.000,310,11035447,12445,0,1667732373,13159.59742985,59.20768674000283,53578.4846412
2022-11-06,10:59:35.000,310,11035442,12685,0,1667732374,13159.55701199,59.2640797799977,53578.40778288
2022-11-06,10:59:36.000,310,11035418,12485,0,1667732375,13159.604166159996,59.235883260000264,53578.50560256
2022-11-06,10:59:37.000,310,11035444,12325,0,1667732376,13159.604166159996,59.21473587000219,53578.40778288
2022-11-06,10:59:38.000,310,11035467,12485,0,1667732377,13159.583957229996,59.25703064999834,53578.44271848001
2022-11-06,10:59:39.000,310,11035413,12365,0,1667732378,13159.563748299995,59.25703064999834,53578.41477000001
2022-11-06,10:59:40.000,310,11035429,12525,0,1667732379,13159.583957229996,59.24293238999962,53578.449705600004
2022-11-06,10:59:41.000,310,11035454,12445,0,1667732380,13159.55027567999,59.278178040003695,53578.449705600004
2022-11-06,10:59:42.000,310,11035426,12485,0,1667732381,13159.55701199,59.30637456000113,53578.470666960005
2022-11-06,10:59:43.000,310,11035456,12445,0,1667732382,13159.55027567999,59.278178040003695,53578.53355104
2022-11-06,10:59:44.000,310,11035418,12405,0,1667732383,13159.583957229996,59.235883260000264,53578.49861544
2022-11-06,10:59:45.000,310,11035434,12325,0,1667732384,13159.442494719995,59.271128910004336,53578.38682152
2022-11-06,10:59:46.000,310,11035420,12205,0,1667732385,13159.43575841,59.32047281999985,53578.421757120006
2022-11-06,10:59:47.000,310,11035433,12725,0,1667732386,13159.4963852,59.31342369000049,53578.49861544
2022-11-06,10:59:48.000,310,11035437,12485,0,1667732387,13159.47617627,59.29227630000241,53578.49162832001
2022-11-06,10:59:49.000,310,11035381,12325,0,1667732388,13159.50985781999,59.31342369000049,53578.49861544
2022-11-06,10:59:50.000,310,11035465,12605,0,1667732389,13159.45596734,59.34162020999793,53578.49162832001
2022-11-06,10:59:51.000,310,11035477,12445,0,1667732390,13159.53006674999,59.32047281999985,53578.53355104
2022-11-06,10:59:52.000,310,11035459,12405,0,1667732391,13159.503121509995,59.376865860002,53578.519576800005
2022-11-06,10:59:53.000,310,11035436,12565,0,1667732392,13159.48964888999,59.38391499000136,53578.51258968001
2022-11-06,10:59:54.000,310,11035443,12365,0,1667732393,13159.45596734,59.42620977000479,53578.47765408
2022-11-06,10:59:55.000,310,11035474,12565,0,1667732394,13159.46943995999,59.468504550000944,53578.470666960005
2022-11-06,10:59:56.000,310,11035443,12645,0,1667732395,13159.442494719995,59.447357160002866,53578.54053816001
2022-11-06,10:59:57.000,310,11035489,12765,0,1667732396,13159.44923102999,59.43325890000415,53578.50560256
2022-11-06,10:59:58.000,310,11035383,12805,0,1667732397,13159.42902209999,59.43325890000415,53578.568486640004
2022-11-06,10:59:59.000,310,11035432,12445,0,1667732398,13159.46943995999,59.461455420001585,53578.56149952001
2022-11-06,11:00:00.000,310,11035419,12565,0,1667732399,13159.41554948,59.50375019999774,53578.421757120006
2022-11-06,11:00:01.000,310,11035475,12365,0,1667732400,13159.4963852,59.461455420001585,53578.470666960005
2022-11-06,11:00:02.000,310,11035507,12285,0,1667732401,13159.44923102999,59.48260280999966,53578.52656392
2022-11-06,11:00:03.000,310,11035417,12565,0,1667732402,13159.44923102999,59.517848460003734,53578.470666960005
2022-11-06,11:00:04.000,310,11035440,12365,0,1667732403,13159.47617627,59.49670106999838,53578.54053816001
2022-11-06,11:00:05.000,310,11035459,12605,0,1667732404,13159.46943995999,59.48965193999902,53578.44271848001
2022-11-06,11:00:06.000,310,11035463,12405,0,1667732405,13159.43575841,59.50375019999774,53578.49162832001
2022-11-06,11:00:07.000,310,11035477,12445,0,1667732406,13159.48964888999,59.517848460003734,53578.519576800005
2022-11-06,11:00:08.000,310,11035472,12445,0,1667732407,13159.482912579995,59.53899585000181,53578.50560256
2022-11-06,11:00:09.000,310,11035507,12565,0,1667732408,13159.46943995999,59.53194672000245,53578.470666960005
2022-11-06,11:00:10.000,310,11035444,12445,0,1667732409,13159.44923102999,59.55309411000053,53578.47765408
2022-11-06,11:00:11.000,310,11035434,12565,0,1667732410,13159.50985781999,59.56014323999989,53578.51258968001
2022-11-06,11:00:12.000,310,11035445,12565,0,1667732411,13159.44923102999,59.61653628000204,53578.589448000006
2022-11-06,11:00:13.000,310,11035507,12605,0,1667732412,13159.53680306,59.581290629997966,53578.57547376
2022-11-06,11:00:14.000,310,11035408,12525,0,1667732413,13159.442494719995,59.6235854100014,53578.51258968001
2022-11-06,11:00:15.000,310,11035384,12445,0,1667732414,13159.41554948,59.60243802000332,53578.53355104
2022-11-06,11:00:16.000,310,11035479,12525,0,1667732415,13159.482912579995,59.61653628000204,53578.58246088001
2022-11-06,11:00:17.000,310,11035454,12445,0,1667732416,13159.47617627,59.53899585000181,53578.54053816001
2022-11-06,11:00:18.000,310,11035510,12445,0,1667732417,13159.42902209999,59.60243802000332,53578.56149952001
2022-11-06,11:00:19.000,310,11035423,12325,0,1667732418,13159.42902209999,59.60948715000268,53578.54752528
2022-11-06,11:00:20.000,310,11035476,12445,0,1667732419,13159.42902209999,59.60243802000332,53578.589448000006
2022-11-06,11:00:21.000,310,11035454,12605,0,1667732420,13159.503121509995,59.59538889000396,53578.58246088001
2022-11-06,11:00:22.000,310,11035448,12605,0,1667732421,13159.44923102999,59.5883397600046,53578.617396480004
2022-11-06,11:00:23.000,310,11035420,12605,0,1667732422,13159.42902209999,59.5883397600046,53578.617396480004
2022-11-06,11:00:24.000,310,11035410,12525,0,1667732423,13159.44923102999,59.5883397600046,53578.61040936001
2022-11-06,11:00:25.000,310,11035478,12605,0,1667732424,13159.45596734,59.581290629997966,53578.638357840005
2022-11-06,11:00:26.000,310,11035508,12445,0,1667732425,13159.361658999995,59.644732799999474,53578.54752528
2022-11-06,11:00:27.000,310,11035407,12285,0,1667732426,13159.40881316999,59.644732799999474,53578.58246088001
2022-11-06,11:00:28.000,310,11035441,12485,0,1667732427,13159.39534055,59.61653628000204,53578.54752528
2022-11-06,11:00:29.000,310,11035441,12205,0,1667732428,13159.38860423999,59.61653628000204,53578.60342224
2022-11-06,11:00:30.000,310,11035468,12525,0,1667732429,13159.39534055,59.687027580002905,53578.6243836
2022-11-06,11:00:31.000,310,11035403,12605,0,1667732430,13159.36839530999,59.66588019000483,53578.638357840005
2022-11-06,11:00:32.000,310,11035446,12605,0,1667732431,13159.34818637999,59.65883105999819,53578.6243836
2022-11-06,11:00:33.000,310,11035494,12445,0,1667732432,13159.34818637999,59.630634540000756,53578.617396480004
2022-11-06,11:00:34.000,310,11035419,12565,0,1667732433,13159.33471376,59.694076710002264,53578.60342224
2022-11-06,11:00:35.000,310,11035484,12445,0,1667732434,13159.321241139995,59.67292932000419,53578.589448000006
2022-11-06,11:00:36.000,310,11035518,12485,0,1667732435,13159.213460179999,59.70817497000098,53578.568486640004
2022-11-06,11:00:37.000,310,11035494,12445,0,1667732436,13159.27408697,59.65883105999819,53578.61040936001
2022-11-06,11:00:38.000,310,11035461,12605,0,1667732437,13159.24714172999,59.70817497000098,53578.617396480004
2022-11-06,11:00:39.000,310,11035463,12245,0,1667732438,13159.280823279994,59.70817497000098,53578.63137072001
2022-11-06,11:00:40.000,310,11035536,12405,0,1667732439,13159.240405419994,59.679978450003546,53578.59643512
2022-11-06,11:00:41.000,310,11035386,12845,0,1667732440,13159.240405419994,59.70817497000098,53578.58246088001
2022-11-06,11:00:42.000,310,11035531,12525,0,1667732441,13159.22693279999,59.70112584000162,53578.589448000006
2022-11-06,11:00:43.000,310,11035409,12645,0,1667732442,13159.26735065999,59.75751888000377,53578.5545124
2022-11-06,11:00:44.000,310,11035439,12365,0,1667732443,13159.240405419994,59.71522410000034,53578.58246088001
2022-11-06,11:00:45.000,310,11035424,12605,0,1667732444,13159.220196489994,59.7222732299997,53578.568486640004
2022-11-06,11:00:46.000,310,11035449,12525,0,1667732445,13159.132624459999,59.76456801000313,53578.4846412
2022-11-06,11:00:47.000,310,11035494,12405,0,1667732446,13159.20672386999,59.75751888000377,53578.56149952001
2022-11-06,11:00:48.000,310,11035516,12565,0,1667732447,13159.233669109999,59.806862789999286,53578.59643512
2022-11-06,11:00:49.000,310,11035461,12525,0,1667732448,13159.240405419994,59.76456801000313,53578.589448000006
2022-11-06,11:00:50.000,310,11035506,12445,0,1667732449,13159.213460179999,59.77161714000249,53578.589448000006
2022-11-06,11:00:51.000,310,11035486,12365,0,1667732450,13159.24714172999,59.7222732299997,53578.56149952001
2022-11-06,11:00:52.000,310,11035418,12405,0,1667732451,13159.240405419994,59.79276453000057,53578.568486640004
2022-11-06,11:00:53.000,310,11035453,12445,0,1667732452,13159.213460179999,59.74342061999778,53578.5545124
2022-11-06,11:00:54.000,310,11035432,12445,0,1667732453,13159.220196489994,59.77866627000185,53578.54752528
2022-11-06,11:00:55.000,310,11035462,12805,0,1667732454,13159.199987559994,59.71522410000034,53578.57547376
2022-11-06,11:00:56.000,310,11035459,12645,0,1667732455,13159.18651493999,59.7222732299997,53578.57547376
2022-11-06,11:00:57.000,310,11035444,12565,0,1667732456,13159.233669109999,59.76456801000313,53578.617396480004
2022-11-06,11:00:58.000,310,11035403,12405,0,1667732457,13159.220196489994,59.77161714000249,53578.52656392
2022-11-06,11:00:59.000,310,11035443,12525,0,1667732458,13159.193251249999,59.82801018000464,53578.53355104
2022-11-06,11:01:00.000,310,11035388,12605,0,1667732459,13159.220196489994,59.78571540000121,53578.568486640004
2022-11-06,11:01:01.000,310,11035486,12485,0,1667732460,13159.24714172999,59.78571540000121,53578.58246088001
2022-11-06,11:01:02.000,310,11035447,12725,0,1667732461,13159.213460179999,59.820961049998004,53578.589448000006
2022-11-06,11:01:03.000,310,11035477,12565,0,1667732462,13159.24714172999,59.820961049998004,53578.568486640004
2022-11-06,11:01:04.000,310,11035428,12645,0,1667732463,13159.199987559994,59.78571540000121,53578.61040936001
2022-11-06,11:01:05.000,310,11035517,12525,0,1667732464,13159.20672386999,59.79276453000057,53578.6243836
2022-11-06,11:01:06.000,310,11035484,12645,0,1667732465,13159.139360769994,59.806862789999286,53578.59643512
2022-11-06,11:01:07.000,310,11035428,12365,0,1667732466,13159.166306009989,59.77866627000185,53578.54752528
2022-11-06,11:01:08.000,310,11035466,12325,0,1667732467,13159.125888149989,59.84210844000336,53578.52656392
2022-11-06,11:01:09.000,310,11035464,12485,0,1667732468,13159.18651493999,59.79981365999993,53578.568486640004
2022-11-06,11:01:10.000,310,11035483,12485,0,1667732469,13159.173042319999,59.863255830001435,53578.52656392
2022-11-06,11:01:11.000,310,11035450,12645,0,1667732470,13159.20672386999,59.856206700002076,53578.57547376
2022-11-06,11:01:12.000,310,11035468,12565,0,1667732471,13159.193251249999,59.863255830001435,53578.568486640004
2022-11-06,11:01:13.000,310,11035419,12405,0,1667732472,13159.193251249999,59.89145234999887,53578.57547376
2022-11-06,11:01:14.000,310,11035511,12685,0,1667732473,13159.159569699994,59.919648870003584,53578.57547376
2022-11-06,11:01:15.000,310,11035401,12525,0,1667732474,13159.20672386999,59.94079626000166,53578.59643512
2022-11-06,11:01:16.000,310,11035494,12645,0,1667732475,13159.139360769994,59.919648870003584,53578.56149952001
2022-11-06,11:01:17.000,310,11035373,12605,0,1667732476,13159.119151839994,59.97604190999846,53578.54053816001
2022-11-06,11:01:18.000,310,11035461,12725,0,1667732477,13159.146097079989,60.00423843000317,53578.6243836
2022-11-06,11:01:19.000,310,11035411,12485,0,1667732478,13159.240405419994,59.98309103999782,53578.67329344
2022-11-06,11:01:20.000,310,11035452,12485,0,1667732479,13159.213460179999,59.9689927799991,53578.59643512
2022-11-06,11:01:21.000,310,11035483,12525,0,1667732480,13159.220196489994,59.95489452000038,53578.617396480004
2022-11-06,11:01:22.000,310,11035475,12445,0,1667732481,13159.213460179999,60.01833669000189,53578.54752528
2022-11-06,11:01:23.000,310,11035422,12645,0,1667732482,13159.25387804,60.00423843000317,53578.51258968001
2022-11-06,11:01:24.000,310,11035448,12685,0,1667732483,13159.27408697,60.01128756000253,53578.617396480004
2022-11-06,11:01:25.000,310,11035471,12285,0,1667732484,13159.22693279999,60.039484079999966,53578.568486640004
2022-11-06,11:01:26.000,310,11035422,12605,0,1667732485,13159.233669109999,60.07472973000404,53578.5545124
2022-11-06,11:01:27.000,310,11035468,12325,0,1667732486,13159.233669109999,60.10997538000083,53578.589448000006
2022-11-06,11:01:28.000,310,11035445,12405,0,1667732487,13159.24714172999,60.088827990002756,53578.63137072001
2022-11-06,11:01:29.000,310,11035407,12405,0,1667732488,13159.31450483,60.06768060000468,53578.68028056001
2022-11-06,11:01:30.000,310,11035485,12565,0,1667732489,13159.27408697,60.10997538000083,53578.617396480004
2022-11-06,11:01:31.000,310,11035425,12645,0,1667732490,13159.28755958999,60.13112276999891,53578.51258968001
2022-11-06,11:01:32.000,310,11035424,12645,0,1667732491,13159.32797744999,60.11702451000019,53578.61040936001
2022-11-06,11:01:33.000,310,11035448,12725,0,1667732492,13159.2942959,60.13817189999827,53578.5545124
2022-11-06,11:01:34.000,310,11035528,12565,0,1667732493,13159.30776851999,60.20161406999978,53578.65233208
2022-11-06,11:01:35.000,310,11035415,12485,0,1667732494,13159.37513162,60.25095798000257,53578.617396480004
2022-11-06,11:01:36.000,310,11035467,12645,0,1667732495,13159.39534055,60.20866319999914,53578.64534496
2022-11-06,11:01:37.000,310,11035493,12485,0,1667732496,13159.41554948,60.215712329998496,53578.64534496
2022-11-06,11:01:38.000,310,11035457,12645,0,1667732497,13159.402076859995,60.265056240001286,53578.65931920001
2022-11-06,11:01:39.000,310,11035458,12645,0,1667732498,13159.39534055,60.30030188999808,53578.70822904001
2022-11-06,11:01:40.000,310,11035447,12365,0,1667732499,13159.38860423999,60.33554754000215,53578.6942548
2022-11-06,11:01:41.000,310,11035490,12405,0,1667732500,13159.37513162,60.328498410002794,53578.68028056001
2022-11-06,11:01:42.000,310,11035448,12325,0,1667732501,13159.44923102999,60.34259667000151,53578.687267680005
2022-11-06,11:01:43.000,310,11035401,12725,0,1667732502,13159.46943995999,60.3919405800043,53578.764126
2022-11-06,11:01:44.000,310,11035431,12565,0,1667732503,13159.50985781999,60.40603884000302,53578.785087360004
2022-11-06,11:01:45.000,310,11035426,12805,0,1667732504,13159.50985781999,60.42013710000174,53578.736177520004
2022-11-06,11:01:46.000,310,11035474,12565,0,1667732505,13159.53006674999,60.40603884000302,53578.70822904001
2022-11-06,11:01:47.000,310,11035526,12645,0,1667732506,13159.48964888999,60.462431879997894,53578.70822904001
2022-11-06,11:01:48.000,310,11035485,12645,0,1667732507,13159.53006674999,60.448333619999175,53578.72919040001
2022-11-06,11:01:49.000,310,11035407,12605,0,1667732508,13159.644584019996,60.511775790000684,53578.79906160001
2022-11-06,11:01:50.000,310,11035421,12405,0,1667732509,13159.65805664,60.504726660001324,53578.785087360004
2022-11-06,11:01:51.000,310,11035454,12205,0,1667732510,13159.685001879996,60.51882492000004,53578.87591992001
2022-11-06,11:01:52.000,310,11035484,12605,0,1667732511,13159.711947119991,60.5258740499994,53578.86194568
2022-11-06,11:01:53.000,310,11035386,12645,0,1667732512,13159.711947119991,60.511775790000684,53578.91085552
2022-11-06,11:01:54.000,310,11035476,12445,0,1667732513,13159.732156049991,60.57521796000219,53578.86194568
2022-11-06,11:01:55.000,310,11035448,12285,0,1667732514,13159.745628669996,60.561119700003474,53578.854958560005
2022-11-06,11:01:56.000,310,11035460,12445,0,1667732515,13159.711947119991,60.547021440004755,53578.854958560005
2022-11-06,11:01:57.000,310,11035505,12405,0,1667732516,13159.779310220001,60.58226709000155,53578.91784264001
2022-11-06,11:01:58.000,310,11035459,12365,0,1667732517,13159.786046529996,60.61751273999835,53578.91784264001
2022-11-06,11:01:59.000,310,11035535,12445,0,1667732518,13159.792782839992,60.61751273999835,53578.93181688
2022-11-06,11:02:00.000,310,11035426,12645,0,1667732519,13159.833200699992,60.59636535000027,53578.98072672
2022-11-06,11:02:01.000,310,11035486,12645,0,1667732520,13159.866882249997,60.61751273999835,53578.98771384
2022-11-06,11:02:02.000,310,11035491,12365,0,1667732521,13159.860145940002,60.65275839000242,53578.973739600006
2022-11-06,11:02:03.000,310,11035479,12285,0,1667732522,13159.907300109997,60.63161100000434,53579.022649440005
2022-11-06,11:02:04.000,310,11035426,12565,0,1667732523,13159.887091179997,60.61751273999835,53579.05059792
2022-11-06,11:02:05.000,310,11035439,12365,0,1667732524,13159.900563800002,60.61046360999899,53579.04361080001
2022-11-06,11:02:06.000,310,11035474,12405,0,1667732525,13159.947717969997,60.61751273999835,53579.0785464
2022-11-06,11:02:07.000,310,11035455,12325,0,1667732526,13159.961190590002,60.6386601300037,53579.13444336001
2022-11-06,11:02:08.000,310,11035480,12445,0,1667732527,13160.008344759997,60.6386601300037,53579.092520640006
2022-11-06,11:02:09.000,310,11035486,12565,0,1667732528,13160.021817380002,60.680954909999855,53579.08553352001
2022-11-06,11:02:10.000,310,11035507,12445,0,1667732529,13160.008344759997,60.65980752000178,53579.092520640006
2022-11-06,11:02:11.000,310,11035447,12485,0,1667732530,13160.015081069992,60.65980752000178,53579.17636608
2022-11-06,11:02:12.000,310,11035450,12365,0,1667732531,13160.042026310002,60.680954909999855,53579.16937896
2022-11-06,11:02:13.000,310,11035477,12685,0,1667732532,13160.015081069992,60.71620056000393,53579.19732744
2022-11-06,11:02:14.000,310,11035494,12645,0,1667732533,13160.042026310002,60.69505316999857,53579.19732744
2022-11-06,11:02:15.000,310,11035461,12685,0,1667732534,13160.055498929993,60.74439708000136,53579.25322440001
2022-11-06,11:02:16.000,310,11035381,12645,0,1667732535,13160.008344759997,60.730298820002645,53579.16937896
2022-11-06,11:02:17.000,310,11035364,12285,0,1667732536,13160.102653100002,60.70915143000457,53579.22527592
2022-11-06,11:02:18.000,310,11035508,12645,0,1667732537,13160.048762619997,60.76554446999944,53579.25322440001
2022-11-06,11:02:19.000,310,11035374,12445,0,1667732538,13160.042026310002,60.80079012000351,53579.25322440001
2022-11-06,11:02:20.000,310,11035452,12445,0,1667732539,13160.055498929993,60.80079012000351,53579.34405696
2022-11-06,11:02:21.000,310,11035471,12245,0,1667732540,13160.035289999993,60.75849534000008,53579.36501832
2022-11-06,11:02:22.000,310,11035442,12405,0,1667732541,13160.068971549998,60.80783925000287,53579.35104408001
2022-11-06,11:02:23.000,310,11035483,12525,0,1667732542,13160.129598339998,60.8853796800031,53579.36501832
2022-11-06,11:02:24.000,310,11035411,12365,0,1667732543,13160.143070959988,60.857183159998385,53579.406941040004
2022-11-06,11:02:25.000,310,11035448,12525,0,1667732544,13160.136334649993,60.82898664000095,53579.43488952
2022-11-06,11:02:26.000,310,11035458,12605,0,1667732545,13160.102653100002,60.87833055000374,53579.42091528001
2022-11-06,11:02:27.000,310,11035467,12405,0,1667732546,13160.082444170002,60.913576200000534,53579.38597968
2022-11-06,11:02:28.000,310,11035523,12445,0,1667732547,13160.055498929993,60.94177271999797,53579.33008272001
2022-11-06,11:02:29.000,310,11035517,12405,0,1667732548,13160.095916789993,60.899477940001816,53579.36501832
2022-11-06,11:02:30.000,310,11035447,12685,0,1667732549,13160.136334649993,60.93472358999861,53579.406941040004
2022-11-06,11:02:31.000,310,11035462,12485,0,1667732550,13160.163279889988,60.94177271999797,53579.44886376001
2022-11-06,11:02:32.000,310,11035416,12485,0,1667732551,13160.129598339998,60.87833055000374,53579.406941040004
2022-11-06,11:02:33.000,310,11035441,12725,0,1667732552,13160.129598339998,60.913576200000534,53579.427902400006
2022-11-06,11:02:34.000,310,11035452,12605,0,1667732553,13160.095916789993,60.93472358999861,53579.42091528001
2022-11-06,11:02:35.000,310,11035396,12645,0,1667732554,13160.143070959988,60.8853796800031,53579.427902400006
2022-11-06,11:02:36.000,310,11035431,12365,0,1667732555,13160.095916789993,60.948821850004606,53579.406941040004
2022-11-06,11:02:37.000,310,11035477,12725,0,1667732556,13160.102653100002,60.96996924000268,53579.44886376001
2022-11-06,11:02:38.000,310,11035504,12565,0,1667732557,13160.116125719993,60.955870980003965,53579.42091528001
2022-11-06,11:02:39.000,310,11035459,12525,0,1667732558,13160.136334649993,60.96996924000268,53579.48379936
2022-11-06,11:02:40.000,310,11035446,12565,0,1667732559,13160.149807269998,60.913576200000534,53579.50476072
2022-11-06,11:02:41.000,310,11035466,12885,0,1667732560,13160.149807269998,60.913576200000534,53579.43488952
2022-11-06,11:02:42.000,310,11035452,12485,0,1667732561,13160.129598339998,60.97701837000204,53579.48379936
2022-11-06,11:02:43.000,310,11035397,12565,0,1667732562,13160.122862030003,60.962920110003324,53579.476812240006
2022-11-06,11:02:44.000,310,11035446,12325,0,1667732563,13160.116125719993,60.97701837000204,53579.476812240006
2022-11-06,11:02:45.000,310,11035478,12645,0,1667732564,13160.156543579993,60.9840675000014,53579.49078648
2022-11-06,11:02:46.000,310,11035432,12445,0,1667732565,13160.176752509993,60.97701837000204,53579.476812240006
2022-11-06,11:02:47.000,310,11035468,12485,0,1667732566,13160.109389409998,60.9840675000014,53579.50476072
2022-11-06,11:02:48.000,310,11035425,12605,0,1667732567,13160.082444170002,61.04046054000355,53579.6025804
2022-11-06,11:02:49.000,310,11035461,12685,0,1667732568,13159.988135829997,61.00521488999948,53579.43488952
2022-11-06,11:02:50.000,310,11035460,12445,0,1667732569,13160.042026310002,61.0193131499982,53579.455850880004
2022-11-06,11:02:51.000,310,11035537,12485,0,1667732570,13160.015081069992,61.00521488999948,53579.54668344001
2022-11-06,11:02:52.000,310,11035490,12605,0,1667732571,13160.001608450002,61.0193131499982,53579.58860616001
2022-11-06,11:02:53.000,310,11035495,12765,0,1667732572,13159.967926899997,61.04046054000355,53579.49777360001
2022-11-06,11:02:54.000,310,11035420,12645,0,1667732573,13160.001608450002,61.0193131499982,53579.49777360001
2022-11-06,11:02:55.000,310,11035439,12365,0,1667732574,13159.974663209992,61.03341141000419,53579.55367056
2022-11-06,11:02:56.000,310,11035546,12605,0,1667732575,13159.934245349992,61.03341141000419,53579.63052888
2022-11-06,11:02:57.000,310,11035535,12645,0,1667732576,13159.940981660002,60.99816576000012,53579.60956752
2022-11-06,11:02:58.000,310,11035418,12485,0,1667732577,13159.940981660002,60.97701837000204,53579.55367056
2022-11-06,11:02:59.000,310,11035460,12565,0,1667732578,13159.900563800002,61.01226401999884,53579.56065768
2022-11-06,11:03:00.000,310,11035440,12485,0,1667732579,13159.893827489992,61.0193131499982,53579.58161904
2022-11-06,11:03:01.000,310,11035477,12245,0,1667732580,13159.866882249997,61.0193131499982,53579.63751600001
2022-11-06,11:03:02.000,310,11035442,12565,0,1667732581,13159.866882249997,60.99816576000012,53579.595593280006
2022-11-06,11:03:03.000,310,11035462,12405,0,1667732582,13159.887091179997,61.0193131499982,53579.65149024
2022-11-06,11:03:04.000,310,11035432,12485,0,1667732583,13159.873618559992,61.0193131499982,53579.63751600001
2022-11-06,11:03:05.000,310,11035473,12445,0,1667732584,13159.907300109997,61.05455880000227,53579.623541760004
2022-11-06,11:03:06.000,310,11035459,12405,0,1667732585,13159.860145940002,61.03341141000419,53579.54668344001
2022-11-06,11:03:07.000,310,11035462,12285,0,1667732586,13159.914036419992,61.0193131499982,53579.56764480001
2022-11-06,11:03:08.000,310,11035442,12165,0,1667732587,13159.893827489992,61.075706190000346,53579.63052888
2022-11-06,11:03:09.000,310,11035437,12565,0,1667732588,13159.927509039997,61.02636228000483,53579.61655464001
2022-11-06,11:03:10.000,310,11035481,12725,0,1667732589,13159.934245349992,61.0193131499982,53579.58161904
2022-11-06,11:03:11.000,310,11035482,12725,0,1667732590,13159.974663209992,61.06160793000163,53579.60956752
2022-11-06,11:03:12.000,310,11035508,12485,0,1667732591,13159.981399520002,61.03341141000419,53579.595593280006
2022-11-06,11:03:13.000,310,11035497,12485,0,1667732592,13160.042026310002,60.99111663000076,53579.54668344001
2022-11-06,11:03:14.000,310,11035489,12645,0,1667732593,13160.008344759997,60.962920110003324,53579.56065768
2022-11-06,11:03:15.000,310,11035451,12845,0,1667732594,13160.001608450002,60.92767445999925,53579.56065768
2022-11-06,11:03:16.000,310,11035465,12485,0,1667732595,13159.974663209992,60.955870980003965,53579.60956752
2022-11-06,11:03:17.000,310,11035489,12485,0,1667732596,13160.008344759997,60.92767445999925,53579.54668344001
2022-11-06,11:03:18.000,310,11035433,12405,0,1667732597,13160.035289999993,60.955870980003965,53579.54668344001
2022-11-06,11:03:19.000,310,11035517,12365,0,1667732598,13160.062235240002,60.955870980003965,53579.49777360001
2022-11-06,11:03:20.000,310,11035514,12605,0,1667732599,13160.102653100002,60.92062532999989,53579.54668344001
2022-11-06,11:03:21.000,310,11035430,12485,0,1667732600,13160.075707859993,60.899477940001816,53579.63751600001
2022-11-06,11:03:22.000,310,11035454,12525,0,1667732601,13160.089180479998,60.899477940001816,53579.574631920004
2022-11-06,11:03:23.000,310,11035440,12565,0,1667732602,13160.122862030003,60.87833055000374,53579.54668344001
2022-11-06,11:03:24.000,310,11035447,12485,0,1667732603,13160.143070959988,60.899477940001816,53579.63751600001
2022-11-06,11:03:25.000,310,11035488,12565,0,1667732604,13160.170016199998,60.899477940001816,53579.595593280006
2022-11-06,11:03:26.000,310,11035473,12565,0,1667732605,13160.203697749988,60.87833055000374,53579.58860616001
2022-11-06,11:03:27.000,310,11035448,12525,0,1667732606,13160.210434059998,60.906527070001175,53579.65149024
2022-11-06,11:03:28.000,310,11035421,12445,0,1667732607,13160.190225129998,60.94177271999797,53579.63052888
2022-11-06,11:03:29.000,310,11035470,12525,0,1667732608,13160.230642989998,60.92767445999925,53579.61655464001
2022-11-06,11:03:30.000,310,11035480,12725,0,1667732609,13160.163279889988,60.906527070001175,53579.623541760004
2022-11-06,11:03:31.000,310,11035453,12565,0,1667732610,13160.203697749988,60.864232289997744,53579.63052888
2022-11-06,11:03:32.000,310,11035413,12445,0,1667732611,13160.203697749988,60.92062532999989,53579.61655464001
2022-11-06,11:03:33.000,310,11035497,12485,0,1667732612,13160.203697749988,60.857183159998385,53579.56065768
2022-11-06,11:03:34.000,310,11035421,12645,0,1667732613,13160.156543579993,60.906527070001175,53579.63052888
2022-11-06,11:03:35.000,310,11035513,12725,0,1667732614,13160.183488819988,60.906527070001175,53579.66546448001
2022-11-06,11:03:36.000,310,11035465,12525,0,1667732615,13160.176752509993,60.87833055000374,53579.65847736
2022-11-06,11:03:37.000,310,11035480,12325,0,1667732616,13160.156543579993,60.899477940001816,53579.58860616001
2022-11-06,11:03:38.000,310,11035464,12525,0,1667732617,13160.143070959988,60.92767445999925,53579.644503120006
2022-11-06,11:03:39.000,310,11035435,12525,0,1667732618,13160.136334649993,60.92767445999925,53579.623541760004
2022-11-06,11:03:40.000,310,11035454,12365,0,1667732619,13160.129598339998,60.899477940001816,53579.58860616001
2022-11-06,11:03:41.000,310,11035384,12565,0,1667732620,13160.129598339998,60.906527070001175,53579.55367056
2022-11-06,11:03:42.000,310,11035456,12485,0,1667732621,13160.109389409998,60.899477940001816,53579.56065768
2022-11-06,11:03:43.000,310,11035441,12725,0,1667732622,13160.149807269998,60.96996924000268,53579.63751600001
2022-11-06,11:03:44.000,310,11035470,12365,0,1667732623,13160.170016199998,60.913576200000534,53579.66546448001
2022-11-06,11:03:45.000,310,11035458,12405,0,1667732624,13160.183488819988,60.906527070001175,53579.63052888
2022-11-06,11:03:46.000,310,11035465,12285,0,1667732625,13160.122862030003,60.8853796800031,53579.6025804
2022-11-06,11:03:47.000,310,11035444,12725,0,1667732626,13160.143070959988,60.92767445999925,53579.6025804
2022-11-06,11:03:48.000,310,11035488,12805,0,1667732627,13160.089180479998,60.955870980003965,53579.58860616001
2022-11-06,11:03:49.000,310,11035489,12525,0,1667732628,13160.116125719993,60.906527070001175,53579.623541760004
2022-11-06,11:03:50.000,310,11035438,12365,0,1667732629,13159.988135829997,60.92767445999925,53579.525722080005
2022-11-06,11:03:51.000,310,11035451,12445,0,1667732630,13160.028553689997,60.899477940001816,53579.58161904
2022-11-06,11:03:52.000,310,11035410,12525,0,1667732631,13160.082444170002,60.899477940001816,53579.56065768
2022-11-06,11:03:53.000,310,11035493,12525,0,1667732632,13160.109389409998,60.83603577000031,53579.56764480001
2022-11-06,11:03:54.000,310,11035448,12285,0,1667732633,13160.042026310002,60.8853796800031,53579.58161904
2022-11-06,11:03:55.000,310,11035445,12285,0,1667732634,13160.075707859993,60.87833055000374,53579.56764480001
2022-11-06,11:03:56.000,310,11035482,12445,0,1667732635,13160.068971549998,60.92767445999925,53579.5327092
2022-11-06,11:03:57.000,310,11035413,12445,0,1667732636,13160.095916789993,60.87128142000438,53579.525722080005
2022-11-06,11:03:58.000,310,11035469,12485,0,1667732637,13160.089180479998,60.89242881000246,53579.6025804
2022-11-06,11:03:59.000,310,11035464,12805,0,1667732638,13160.116125719993,60.857183159998385,53579.55367056
2022-11-06,11:04:00.000,310,11035432,12485,0,1667732639,13160.129598339998,60.850134029999026,53579.58860616001
2022-11-06,11:04:01.000,310,11035484,12445,0,1667732640,13160.116125719993,60.857183159998385,53579.55367056
2022-11-06,11:04:02.000,310,11035420,12605,0,1667732641,13160.095916789993,60.906527070001175,53579.56764480001
2022-11-06,11:04:03.000,310,11035412,12645,0,1667732642,13160.102653100002,60.8853796800031,53579.56764480001
2022-11-06,11:04:04.000,310,11035427,12485,0,1667732643,13160.122862030003,60.87128142000438,53579.54668344001
2022-11-06,11:04:05.000,310,11035462,12565,0,1667732644,13160.048762619997,60.850134029999026,53579.574631920004
2022-11-06,11:04:06.000,310,11035498,12445,0,1667732645,13160.082444170002,60.899477940001816,53579.53969632
2022-11-06,11:04:07.000,310,11035456,12525,0,1667732646,13160.122862030003,60.84308489999967,53579.70040008
2022-11-06,11:04:08.000,310,11035463,12605,0,1667732647,13160.149807269998,60.857183159998385,53579.63751600001
2022-11-06,11:04:09.000,310,11035404,12285,0,1667732648,13160.156543579993,60.93472358999861,53579.65847736
2022-11-06,11:04:10.000,310,11035365,12565,0,1667732649,13160.170016199998,60.962920110003324,53579.58161904
2022-11-06,11:04:11.000,310,11035525,12325,0,1667732650,13160.237379299993,60.962920110003324,53579.58161904
2022-11-06,11:04:12.000,310,11035417,12525,0,1667732651,13160.203697749988,60.9840675000014,53579.56764480001
2022-11-06,11:04:13.000,310,11035501,12525,0,1667732652,13160.230642989998,60.955870980003965,53579.574631920004
2022-11-06,11:04:14.000,310,11035492,12525,0,1667732653,13160.203697749988,60.9840675000014,53579.53969632
2022-11-06,11:04:15.000,310,11035461,12565,0,1667732654,13160.271060849998,60.962920110003324,53579.61655464001
2022-11-06,11:04:16.000,310,11035456,12645,0,1667732655,13160.244115609989,60.9840675000014,53579.6025804
2022-11-06,11:04:17.000,310,11035422,12285,0,1667732656,13160.244115609989,60.9840675000014,53579.58161904
2022-11-06,11:04:18.000,310,11035476,12765,0,1667732657,13160.237379299993,61.03341141000419,53579.66546448001
2022-11-06,11:04:19.000,310,11035429,12285,0,1667732658,13160.223906679988,60.99816576000012,53579.58161904
2022-11-06,11:04:20.000,310,11035470,12365,0,1667732659,13160.250851919998,61.0193131499982,53579.56065768
2022-11-06,11:04:21.000,310,11035470,12605,0,1667732660,13160.237379299993,61.03341141000419,53579.623541760004
2022-11-06,11:04:22.000,310,11035446,12365,0,1667732661,13160.250851919998,61.06160793000163,53579.66546448001
2022-11-06,11:04:23.000,310,11035479,12605,0,1667732662,13160.324951329989,61.06160793000163,53579.6724516
2022-11-06,11:04:24.000,310,11035480,12645,0,1667732663,13160.291269779998,61.04750967000291,53579.67943872
2022-11-06,11:04:25.000,310,11035499,12445,0,1667732664,13160.324951329989,61.05455880000227,53579.72136144
2022-11-06,11:04:26.000,310,11035499,12725,0,1667732665,13160.284533469989,61.075706190000346,53579.66546448001
2022-11-06,11:04:27.000,310,11035479,12685,0,1667732666,13160.304742399989,61.082755319999706,53579.742322800004
2022-11-06,11:04:28.000,310,11035511,12645,0,1667732667,13160.324951329989,61.10390270999778,53579.68642584001
2022-11-06,11:04:29.000,310,11035470,12525,0,1667732668,13160.304742399989,61.139148360001855,53579.65847736
2022-11-06,11:04:30.000,310,11035503,12485,0,1667732669,13160.392314429999,61.11095184000442,53579.742322800004
2022-11-06,11:04:31.000,310,11035454,12405,0,1667732670,13160.432732289999,61.15324662000057,53579.77027128
2022-11-06,11:04:32.000,310,11035446,12525,0,1667732671,13160.459677529994,61.16734487999929,53579.79821976
2022-11-06,11:04:33.000,310,11035443,12325,0,1667732672,13160.439468599994,61.16734487999929,53579.812194000006
2022-11-06,11:04:34.000,310,11035481,12485,0,1667732673,13160.44620490999,61.17439400999865,53579.7772584
2022-11-06,11:04:35.000,310,11035483,12445,0,1667732674,13160.46641383999,61.125050100003136,53579.84014248
2022-11-06,11:04:36.000,310,11035420,12205,0,1667732675,13160.51356801,61.23783618000016,53579.861103840005
2022-11-06,11:04:37.000,310,11035452,12445,0,1667732676,13160.49335908,61.16029574999993,53579.88206520001
2022-11-06,11:04:38.000,310,11035386,12245,0,1667732677,13160.50683169999,61.23783618000016,53579.83315536001
2022-11-06,11:04:39.000,310,11035464,12405,0,1667732678,13160.55398587,61.2307870500008,53579.930975040006
2022-11-06,11:04:40.000,310,11035513,12405,0,1667732679,13160.55398587,61.20963966000272,53579.88206520001
2022-11-06,11:04:41.000,310,11035472,12685,0,1667732680,13160.58766741999,61.20963966000272,53579.92398792001
2022-11-06,11:04:42.000,310,11035467,12605,0,1667732681,13160.53377694,61.22373792000144,53579.95193640001
2022-11-06,11:04:43.000,310,11035492,12405,0,1667732682,13160.5741948,61.24488530999952,53579.94494928
2022-11-06,11:04:44.000,310,11035514,12405,0,1667732683,13160.560722179995,61.28013096000359,53579.910013680004
2022-11-06,11:04:45.000,310,11035519,12725,0,1667732684,13160.560722179995,61.28013096000359,53579.95193640001
2022-11-06,11:04:46.000,310,11035452,12525,0,1667732685,13160.60787634999,61.28013096000359,53579.96591064
2022-11-06,11:04:47.000,310,11035498,12525,0,1667732686,13160.681975759995,61.30127835000167,53579.979884880006
2022-11-06,11:04:48.000,310,11035465,12645,0,1667732687,13160.68871206999,61.308327480001026,53580.01482048
2022-11-06,11:04:49.000,310,11035437,12565,0,1667732688,13160.67523945,61.37881878000189,53580.028794720005
2022-11-06,11:04:50.000,310,11035473,12525,0,1667732689,13160.722393619995,61.357671390003816,53580.07071744001
2022-11-06,11:04:51.000,310,11035467,12605,0,1667732690,13160.69544838,61.42111355999805,53580.03578184
2022-11-06,11:04:52.000,310,11035491,12645,0,1667732691,13160.71565731,61.40701529999933,53580.01482048
2022-11-06,11:04:53.000,310,11035467,12765,0,1667732692,13160.83691089,61.42816269000468,53580.20347272
2022-11-06,11:04:54.000,310,11035425,12765,0,1667732693,13160.79649303,61.43521182000404,53580.147575760006
2022-11-06,11:04:55.000,310,11035452,12605,0,1667732694,13160.863856129996,61.45635921000212,53580.18949848001
2022-11-06,11:04:56.000,310,11035412,12485,0,1667732695,13160.87732875,61.42816269000468,53580.21045984
2022-11-06,11:04:57.000,310,11035414,12645,0,1667732696,13160.937955540001,61.42111355999805,53580.22443408
2022-11-06,11:04:58.000,310,11035396,12405,0,1667732697,13160.91774661,61.50570312000491,53580.22443408
2022-11-06,11:04:59.000,310,11035423,12405,0,1667732698,13160.944691849996,61.4422609500034,53580.22443408
2022-11-06,11:05:00.000,310,11035457,12285,0,1667732699,13160.964900779996,61.46340834000148,53580.2314212
2022-11-06,11:05:01.000,310,11035516,12365,0,1667732700,13160.964900779996,61.50570312000491,53580.266356800006
2022-11-06,11:05:02.000,310,11035455,12605,0,1667732701,13160.944691849996,61.491604859998915,53580.266356800006
2022-11-06,11:05:03.000,310,11035507,12725,0,1667732702,13161.045736499997,61.43521182000404,53580.30827952001
2022-11-06,11:05:04.000,310,11035499,12525,0,1667732703,13161.065945429997,61.4422609500034,53580.30827952001
2022-11-06,11:05:05.000,310,11035451,12405,0,1667732704,13161.126572219997,61.38586791000125,53580.30827952001
2022-11-06,11:05:06.000,310,11035474,12685,0,1667732705,13161.052472809992,61.45635921000212,53580.28033104
2022-11-06,11:05:07.000,310,11035404,12285,0,1667732706,13161.126572219997,61.42816269000468,53580.315266640006
2022-11-06,11:05:08.000,310,11035495,12365,0,1667732707,13161.133308529992,61.45635921000212,53580.413086320004
2022-11-06,11:05:09.000,310,11035513,12405,0,1667732708,13161.086154359997,61.4775066000002,53580.3711636
2022-11-06,11:05:10.000,310,11035447,12445,0,1667732709,13161.173726389992,61.47045747000084,53580.413086320004
2022-11-06,11:05:11.000,310,11035427,12445,0,1667732710,13161.254562109993,61.46340834000148,53580.434047680006
2022-11-06,11:05:12.000,310,11035490,12565,0,1667732711,13161.274771039993,61.4422609500034,53580.4410348
2022-11-06,11:05:13.000,310,11035467,12445,0,1667732712,13161.234353179992,61.43521182000404,53580.42706056001
2022-11-06,11:05:14.000,310,11035464,12525,0,1667732713,13161.207407939997,61.4775066000002,53580.4410348
2022-11-06,11:05:15.000,310,11035481,12565,0,1667732714,13161.146781149997,61.45635921000212,53580.35718936001
2022-11-06,11:05:16.000,310,11035508,12525,0,1667732715,13161.261298420002,61.47045747000084,53580.413086320004
2022-11-06,11:05:17.000,310,11035525,12485,0,1667732716,13161.247825799997,61.4422609500034,53580.38513784001
2022-11-06,11:05:18.000,310,11035500,12645,0,1667732717,13161.268034729997,61.498653989998274,53580.42706056001
2022-11-06,11:05:19.000,310,11035459,12485,0,1667732718,13161.301716280002,61.4775066000002,53580.47597040001
2022-11-06,11:05:20.000,310,11035471,12605,0,1667732719,13161.342134140003,61.491604859998915,53580.51789312
2022-11-06,11:05:21.000,310,11035452,12725,0,1667732720,13161.328661519998,61.491604859998915,53580.482957520006
2022-11-06,11:05:22.000,310,11035431,12365,0,1667732721,13161.308452589998,61.484555729999556,53580.510906
2022-11-06,11:05:23.000,310,11035477,12125,0,1667732722,13161.288243659998,61.47045747000084,53580.37815072
2022-11-06,11:05:24.000,310,11035489,12645,0,1667732723,13161.335397829993,61.498653989998274,53580.53885448
2022-11-06,11:05:25.000,310,11035487,12605,0,1667732724,13161.315188899993,61.498653989998274,53580.55282872001
2022-11-06,11:05:26.000,310,11035407,12525,0,1667732725,13161.321925210003,61.498653989998274,53580.51789312
2022-11-06,11:05:27.000,310,11035456,12565,0,1667732726,13161.389288309998,61.47045747000084,53580.601738560006
2022-11-06,11:05:28.000,310,11035468,12765,0,1667732727,13161.375815689993,61.498653989998274,53580.65763552
2022-11-06,11:05:29.000,310,11035506,12645,0,1667732728,13161.409497239998,61.491604859998915,53580.650648400006
2022-11-06,11:05:30.000,310,11035420,12285,0,1667732729,13161.402760929988,61.55504703000042,53580.59475144001
2022-11-06,11:05:31.000,310,11035490,12245,0,1667732730,13161.422969859988,61.50570312000491,53580.55282872001
2022-11-06,11:05:32.000,310,11035458,12365,0,1667732731,13161.429706169998,61.547997900001064,53580.580777200004
2022-11-06,11:05:33.000,310,11035452,12685,0,1667732732,13161.429706169998,61.56209615999978,53580.62269992001
2022-11-06,11:05:34.000,310,11035481,12445,0,1667732733,13161.422969859988,61.60439094000321,53580.66462264
2022-11-06,11:05:35.000,310,11035465,12285,0,1667732734,13161.476860339993,61.60439094000321,53580.67160976001
2022-11-06,11:05:36.000,310,11035426,12325,0,1667732735,13161.463387719989,61.60439094000321,53580.67859688
2022-11-06,11:05:37.000,310,11035445,12725,0,1667732736,13161.470124029998,61.61144007000257,53580.69257112001
2022-11-06,11:05:38.000,310,11035410,12605,0,1667732737,13161.476860339993,61.64668571999937,53580.650648400006
2022-11-06,11:05:39.000,310,11035423,12485,0,1667732738,13161.550959749999,61.63963659000001,53580.72051960001
2022-11-06,11:05:40.000,310,11035451,12285,0,1667732739,13161.476860339993,61.63963659000001,53580.66462264
2022-11-06,11:05:41.000,310,11035450,12685,0,1667732740,13161.409497239998,61.60439094000321,53580.685584
2022-11-06,11:05:42.000,310,11035483,12445,0,1667732741,13161.436442479993,61.65373484999873,53580.72750672
2022-11-06,11:05:43.000,310,11035471,12525,0,1667732742,13161.483596649989,61.63258746000065,53580.83231352
2022-11-06,11:05:44.000,310,11035471,12485,0,1667732743,13161.456651409993,61.69602963000216,53580.748468080004
2022-11-06,11:05:45.000,310,11035439,12205,0,1667732744,13161.449915099998,61.61144007000257,53580.76244232001
2022-11-06,11:05:46.000,310,11035473,12405,0,1667732745,13161.443178789988,61.64668571999937,53580.748468080004
2022-11-06,11:05:47.000,310,11035413,12645,0,1667732746,13161.389288309998,61.62553833000129,53580.71353248
2022-11-06,11:05:48.000,310,11035431,12445,0,1667732747,13161.382551999988,61.66078397999809,53580.76244232001
2022-11-06,11:05:49.000,310,11035452,12605,0,1667732748,13161.375815689993,61.66078397999809,53580.73449384
2022-11-06,11:05:50.000,310,11035460,12485,0,1667732749,13161.396024619993,61.68193137000344,53580.71353248
2022-11-06,11:05:51.000,310,11035398,12565,0,1667732750,13161.497069269994,61.64668571999937,53580.80436504
2022-11-06,11:05:52.000,310,11035430,12285,0,1667732751,13161.497069269994,61.724226149999595,53580.76244232001
2022-11-06,11:05:53.000,310,11035467,12565,0,1667732752,13161.422969859988,61.70307876000152,53580.67859688
2022-11-06,11:05:54.000,310,11035508,12725,0,1667732753,13161.456651409993,61.731275279998954,53580.7554552
2022-11-06,11:05:55.000,310,11035447,12485,0,1667732754,13161.537487129994,61.724226149999595,53580.83930064001
2022-11-06,11:05:56.000,310,11035435,12405,0,1667732755,13161.503805579989,61.731275279998954,53580.83231352
2022-11-06,11:05:57.000,310,11035468,12525,0,1667732756,13161.470124029998,61.74537353999767,53580.79039080001
2022-11-06,11:05:58.000,310,11035447,12565,0,1667732757,13161.490332959998,61.79471745000046,53580.80436504
2022-11-06,11:05:59.000,310,11035387,12645,0,1667732758,13161.584641299989,61.759471800003666,53580.916158960004
2022-11-06,11:06:00.000,310,11035508,12685,0,1667732759,13161.564432369989,61.79471745000046,53580.916158960004
2022-11-06,11:06:01.000,310,11035512,12525,0,1667732760,13161.564432369989,61.75242267000431,53580.87423624
2022-11-06,11:06:02.000,310,11035508,12445,0,1667732761,13161.550959749999,61.780619190001744,53580.8951976
2022-11-06,11:06:03.000,310,11035452,12645,0,1667732762,13161.530750819999,61.766520930003026,53580.86026200001
2022-11-06,11:06:04.000,310,11035419,12565,0,1667732763,13161.564432369989,61.731275279998954,53580.90917184001
2022-11-06,11:06:05.000,310,11035442,12365,0,1667732764,13161.591377609999,61.73832440999831,53580.937120320006
2022-11-06,11:06:06.000,310,11035446,12645,0,1667732765,13161.544223439989,61.759471800003666,53580.937120320006
2022-11-06,11:06:07.000,310,11035406,12645,0,1667732766,13161.598113919994,61.73832440999831,53580.95808168001
2022-11-06,11:06:08.000,310,11035477,12525,0,1667732767,13161.577904989994,61.724226149999595,53580.93013320001
2022-11-06,11:06:09.000,310,11035520,12565,0,1667732768,13161.631795469999,61.74537353999767,53581.02096576
2022-11-06,11:06:10.000,310,11035527,12485,0,1667732769,13161.62505915999,61.69602963000216,53580.95109456
2022-11-06,11:06:11.000,310,11035548,12445,0,1667732770,13161.64526808999,61.717177020000236,53580.986030160006
2022-11-06,11:06:12.000,310,11035507,12765,0,1667732771,13161.591377609999,61.73832440999831,53580.93013320001
2022-11-06,11:06:13.000,310,11035423,12645,0,1667732772,13161.591377609999,61.6889805000028,53580.95109456
2022-11-06,11:06:14.000,310,11035461,12565,0,1667732773,13161.598113919994,61.731275279998954,53580.97205592
2022-11-06,11:06:15.000,310,11035509,12605,0,1667732774,13161.611586539999,61.68193137000344,53580.92314608
2022-11-06,11:06:16.000,310,11035426,12685,0,1667732775,13161.638531779994,61.69602963000216,53581.0000044
2022-11-06,11:06:17.000,310,11035461,12485,0,1667732776,13161.577904989994,61.68193137000344,53580.93013320001
2022-11-06,11:06:18.000,310,11035483,12405,0,1667732777,13161.672213329999,61.69602963000216,53580.97205592
2022-11-06,11:06:19.000,310,11035439,12285,0,1667732778,13161.672213329999,61.61848920000193,53580.97205592
2022-11-06,11:06:20.000,310,11035445,12365,0,1667732779,13161.631795469999,61.63258746000065,53580.97205592
2022-11-06,11:06:21.000,310,11035458,12645,0,1667732780,13161.60485022999,61.63963659000001,53580.8951976
2022-11-06,11:06:22.000,310,11035506,12405,0,1667732781,13161.699158569994,61.67488224000408,53581.04192712
2022-11-06,11:06:23.000,310,11035461,12365,0,1667732782,13161.658740709994,61.66078397999809,53581.00699152001
2022-11-06,11:06:24.000,310,11035476,12565,0,1667732783,13161.719367499994,61.63258746000065,53581.0000044
2022-11-06,11:06:25.000,310,11035487,12445,0,1667732784,13161.71263119,61.63963659000001,53580.95808168001
2022-11-06,11:06:26.000,310,11035440,12445,0,1667732785,13161.739576429994,61.61144007000257,53581.02795288001
2022-11-06,11:06:27.000,310,11035450,12445,0,1667732786,13161.73284012,61.58324354999786,53581.02096576
2022-11-06,11:06:28.000,310,11035508,12605,0,1667732787,13161.76652166999,61.61144007000257,53581.0000044
2022-11-06,11:06:29.000,310,11035448,12445,0,1667732788,13161.74631273999,61.58324354999786,53581.00699152001
2022-11-06,11:06:30.000,310,11035405,12445,0,1667732789,13161.77325798,61.63258746000065,53581.02096576
2022-11-06,11:06:31.000,310,11035415,12445,0,1667732790,13161.81367584,61.63963659000001,53581.04192712
2022-11-06,11:06:32.000,310,11035443,12605,0,1667732791,13161.77325798,61.69602963000216,53581.02096576
2022-11-06,11:06:33.000,310,11035448,12565,0,1667732792,13161.79346691,61.66078397999809,53581.02096576
2022-11-06,11:06:34.000,310,11035528,12445,0,1667732793,13161.74631273999,61.68193137000344,53581.02096576
2022-11-06,11:06:35.000,310,11035475,12725,0,1667732794,13161.719367499994,61.63963659000001,53581.05590136001
2022-11-06,11:06:36.000,310,11035506,12565,0,1667732795,13161.78673059999,61.66078397999809,53581.02096576
2022-11-06,11:06:37.000,310,11035494,12605,0,1667732796,13161.779994289995,61.67488224000408,53581.06288848
2022-11-06,11:06:38.000,310,11035473,12685,0,1667732797,13161.77325798,61.63963659000001,53581.07686272001
2022-11-06,11:06:39.000,310,11035534,12605,0,1667732798,13161.82714845999,61.6889805000028,53581.14673392001
2022-11-06,11:06:40.000,310,11035438,12405,0,1667732799,13161.8540937,61.65373484999873,53581.12577256001
2022-11-06,11:06:41.000,310,11035458,12605,0,1667732800,13161.81367584,61.63963659000001,53581.04891424
2022-11-06,11:06:42.000,310,11035447,12525,0,1667732801,13161.81367584,61.67488224000408,53581.11878544
2022-11-06,11:06:43.000,310,11035450,12445,0,1667732802,13161.79346691,61.724226149999595,53581.153721040006
2022-11-06,11:06:44.000,310,11035428,12565,0,1667732803,13161.81367584,61.65373484999873,53581.19564376001
2022-11-06,11:06:45.000,310,11035492,12485,0,1667732804,13161.800203219995,61.68193137000344,53581.16769528
2022-11-06,11:06:46.000,310,11035508,12525,0,1667732805,13161.779994289995,61.65373484999873,53581.16769528
2022-11-06,11:06:47.000,310,11035500,12485,0,1667732806,13161.86756631999,61.66078397999809,53581.19564376001
2022-11-06,11:06:48.000,310,11035454,12325,0,1667732807,13161.881038939995,61.63963659000001,53581.18166952
2022-11-06,11:06:49.000,310,11035425,12565,0,1667732808,13161.881038939995,61.68193137000344,53581.23756648
2022-11-06,11:06:50.000,310,11035492,12285,0,1667732809,13161.901247869995,61.62553833000129,53581.26551496001
2022-11-06,11:06:51.000,310,11035469,12445,0,1667732810,13161.90798417999,61.724226149999595,53581.11179832
2022-11-06,11:06:52.000,310,11035449,12485,0,1667732811,13161.90798417999,61.65373484999873,53581.23756648
2022-11-06,11:06:53.000,310,11035494,12405,0,1667732812,13161.921456799995,61.66783311000472,53581.29346344001
2022-11-06,11:06:54.000,310,11035494,12645,0,1667732813,13161.79346691,61.724226149999595,53581.0698756
2022-11-06,11:06:55.000,310,11035489,12565,0,1667732814,13161.860830009995,61.6889805000028,53581.24455360001
2022-11-06,11:06:56.000,310,11035423,12645,0,1667732815,13161.95513835,61.66783311000472,53581.33538616
2022-11-06,11:06:57.000,310,11035381,12605,0,1667732816,13161.98881989999,61.67488224000408,53581.32839904
2022-11-06,11:06:58.000,310,11035489,12645,0,1667732817,13161.982083589995,61.6889805000028,53581.36333464001
2022-11-06,11:06:59.000,310,11035528,12565,0,1667732818,13162.00902882999,61.64668571999937,53581.35634752
2022-11-06,11:07:00.000,310,11035476,12645,0,1667732819,13162.056183,61.68193137000344,53581.29346344001
2022-11-06,11:07:01.000,310,11035454,12645,0,1667732820,13162.00902882999,61.6889805000028,53581.31442480001
2022-11-06,11:07:02.000,310,11035435,12565,0,1667732821,13162.002292519996,61.66078397999809,53581.34237328001
2022-11-06,11:07:03.000,310,11035478,12485,0,1667732822,13162.089864549991,61.67488224000408,53581.384296
2022-11-06,11:07:04.000,310,11035513,12645,0,1667732823,13162.089864549991,61.65373484999873,53581.39827024
2022-11-06,11:07:05.000,310,11035396,12525,0,1667732824,13162.143755029996,61.69602963000216,53581.419231600004
2022-11-06,11:07:06.000,310,11035475,12285,0,1667732825,13162.089864549991,61.66783311000472,53581.37730888
2022-11-06,11:07:07.000,310,11035439,12645,0,1667732826,13162.11680979,61.63258746000065,53581.39827024
2022-11-06,11:07:08.000,310,11035453,12565,0,1667732827,13162.083128239996,61.66078397999809,53581.32839904
2022-11-06,11:07:09.000,310,11035472,12605,0,1667732828,13162.130282409991,61.6889805000028,53581.42621872
2022-11-06,11:07:10.000,310,11035497,12405,0,1667732829,13162.130282409991,61.67488224000408,53581.36333464001
2022-11-06,11:07:11.000,310,11035497,12485,0,1667732830,13162.143755029996,61.66078397999809,53581.440192960006
2022-11-06,11:07:12.000,310,11035471,12485,0,1667732831,13162.130282409991,61.63963659000001,53581.44718008
2022-11-06,11:07:13.000,310,11035463,12445,0,1667732832,13162.11680979,61.66783311000472,53581.51006416001
2022-11-06,11:07:14.000,310,11035465,12325,0,1667732833,13162.11680979,61.63258746000065,53581.46115432001
2022-11-06,11:07:15.000,310,11035456,12325,0,1667732834,13162.130282409991,61.71012789000088,53581.48211568001
2022-11-06,11:07:16.000,310,11035451,12525,0,1667732835,13162.07639193,61.63963659000001,53581.46115432001
2022-11-06,11:07:17.000,310,11035438,12485,0,1667732836,13162.143755029996,61.66078397999809,53581.53102552001
2022-11-06,11:07:18.000,310,11035531,12285,0,1667732837,13162.150491339991,61.717177020000236,53581.54499976
2022-11-06,11:07:19.000,310,11035493,12285,0,1667732838,13162.177436580001,61.70307876000152,53581.55897400001
2022-11-06,11:07:20.000,310,11035450,12565,0,1667732839,13162.143755029996,61.68193137000344,53581.62884520001
2022-11-06,11:07:21.000,310,11035440,12365,0,1667732840,13162.170700269991,61.731275279998954,53581.656793680006
2022-11-06,11:07:22.000,310,11035469,12485,0,1667732841,13162.137018720001,61.71012789000088,53581.586922480004
2022-11-06,11:07:23.000,310,11035420,12445,0,1667732842,13162.137018720001,61.74537353999767,53581.56596112
2022-11-06,11:07:24.000,310,11035536,12365,0,1667732843,13162.123546099996,61.74537353999767,53581.51006416001
2022-11-06,11:07:25.000,310,11035437,12485,0,1667732844,13162.130282409991,61.74537353999767,53581.5939096
2022-11-06,11:07:26.000,310,11035464,12325,0,1667732845,13162.130282409991,61.71012789000088,53581.5939096
2022-11-06,11:07:27.000,310,11035455,12605,0,1667732846,13162.157227650001,61.7876683200011,53581.5939096
2022-11-06,11:07:28.000,310,11035474,12525,0,1667732847,13162.197645510001,61.759471800003666,53581.64980656001
2022-11-06,11:07:29.000,310,11035497,12405,0,1667732848,13162.197645510001,61.73832440999831,53581.64980656001
2022-11-06,11:07:30.000,310,11035435,12245,0,1667732849,13162.184172889996,61.6889805000028,53581.5939096
2022-11-06,11:07:31.000,310,11035471,12445,0,1667732850,13162.157227650001,61.73832440999831,53581.635832320004
2022-11-06,11:07:32.000,310,11035463,12485,0,1667732851,13162.163963959996,61.780619190001744,53581.57294824
2022-11-06,11:07:33.000,310,11035461,12525,0,1667732852,13162.157227650001,61.7876683200011,53581.62884520001
2022-11-06,11:07:34.000,310,11035458,12565,0,1667732853,13162.204381819996,61.80176657999982,53581.5939096
2022-11-06,11:07:35.000,310,11035475,12605,0,1667732854,13162.190909199991,61.766520930003026,53581.67076792
2022-11-06,11:07:36.000,310,11035466,12445,0,1667732855,13162.190909199991,61.766520930003026,53581.705703520005
2022-11-06,11:07:37.000,310,11035489,12605,0,1667732856,13162.184172889996,61.7876683200011,53581.67775504001
2022-11-06,11:07:38.000,310,11035430,12525,0,1667732857,13162.170700269991,61.773570060002385,53581.67775504001
2022-11-06,11:07:39.000,310,11035448,12445,0,1667732858,13162.224590749996,61.74537353999767,53581.656793680006
2022-11-06,11:07:40.000,310,11035444,12645,0,1667732859,13162.251535989992,61.80881570999918,53581.69172928
2022-11-06,11:07:41.000,310,11035487,12525,0,1667732860,13162.163963959996,61.79471745000046,53581.64281944
2022-11-06,11:07:42.000,310,11035460,12285,0,1667732861,13162.258272300001,61.84406136000325,53581.69172928
2022-11-06,11:07:43.000,310,11035437,12685,0,1667732862,13162.231327059992,61.83701223000389,53581.72666488001
2022-11-06,11:07:44.000,310,11035469,12405,0,1667732863,13162.265008609997,61.766520930003026,53581.76160048
2022-11-06,11:07:45.000,310,11035440,12445,0,1667732864,13162.325635399997,61.83701223000389,53581.76858760001
2022-11-06,11:07:46.000,310,11035439,12405,0,1667732865,13162.258272300001,61.84406136000325,53581.71269064
2022-11-06,11:07:47.000,310,11035459,12485,0,1667732866,13162.217854440001,61.85815962000197,53581.71967776
2022-11-06,11:07:48.000,310,11035451,12645,0,1667732867,13162.231327059992,61.83701223000389,53581.775574720006
2022-11-06,11:07:49.000,310,11035522,12605,0,1667732868,13162.211118129992,61.8229139699979,53581.72666488001
2022-11-06,11:07:50.000,310,11035467,12525,0,1667732869,13162.211118129992,61.85815962000197,53581.69871640001
2022-11-06,11:07:51.000,310,11035473,12645,0,1667732870,13162.285217539997,61.84406136000325,53581.71269064
2022-11-06,11:07:52.000,310,11035421,12365,0,1667732871,13162.305426469997,61.8229139699979,53581.775574720006
2022-11-06,11:07:53.000,310,11035394,12525,0,1667732872,13162.251535989992,61.829963100004534,53581.71967776
2022-11-06,11:07:54.000,310,11035488,12445,0,1667732873,13162.265008609997,61.80881570999918,53581.733652
2022-11-06,11:07:55.000,310,11035471,12965,0,1667732874,13162.285217539997,61.84406136000325,53581.71967776
2022-11-06,11:07:56.000,310,11035422,12285,0,1667732875,13162.197645510001,61.85111049000261,53581.71269064
2022-11-06,11:07:57.000,310,11035488,12485,0,1667732876,13162.244799679997,61.87225788000069,53581.76160048
2022-11-06,11:07:58.000,310,11035425,12645,0,1667732877,13162.278481230001,61.893405269998766,53581.83147168
2022-11-06,11:07:59.000,310,11035467,12405,0,1667732878,13162.265008609997,61.87225788000069,53581.803523200004
2022-11-06,11:08:00.000,310,11035413,12565,0,1667732879,13162.291953849992,61.85815962000197,53581.8384588
2022-11-06,11:08:01.000,310,11035449,12365,0,1667732880,13162.318899090002,61.86520875000133,53581.803523200004
2022-11-06,11:08:02.000,310,11035466,12685,0,1667732881,13162.305426469997,61.893405269998766,53581.79653608001
2022-11-06,11:08:03.000,310,11035428,12605,0,1667732882,13162.305426469997,61.87930701000005,53581.72666488001
2022-11-06,11:08:04.000,310,11035496,12325,0,1667732883,13162.312162779992,61.91455266000412,53581.76160048
2022-11-06,11:08:05.000,310,11035450,12605,0,1667732884,13162.291953849992,61.8229139699979,53581.824484560006
2022-11-06,11:08:06.000,310,11035423,12645,0,1667732885,13162.271744919992,61.86520875000133,53581.71967776
2022-11-06,11:08:07.000,310,11035421,12645,0,1667732886,13162.352580639992,61.85111049000261,53581.81749744001
2022-11-06,11:08:08.000,310,11035432,12565,0,1667732887,13162.426680049997,61.829963100004534,53581.8384588
2022-11-06,11:08:09.000,310,11035471,12645,0,1667732888,13162.359316950002,61.85815962000197,53581.775574720006
2022-11-06,11:08:10.000,310,11035413,12605,0,1667732889,13162.399734810002,61.893405269998766,53581.79653608001
2022-11-06,11:08:11.000,310,11035411,12405,0,1667732890,13162.386262189997,61.80881570999918,53581.803523200004
2022-11-06,11:08:12.000,310,11035464,12285,0,1667732891,13162.392998499992,61.85815962000197,53581.754613360004
2022-11-06,11:08:13.000,310,11035481,12445,0,1667732892,13162.332371709992,61.85111049000261,53581.775574720006
2022-11-06,11:08:14.000,310,11035505,12285,0,1667732893,13162.359316950002,61.900454399998125,53581.775574720006
2022-11-06,11:08:15.000,310,11035440,12485,0,1667732894,13162.345844329997,61.86520875000133,53581.803523200004
2022-11-06,11:08:16.000,310,11035439,12645,0,1667732895,13162.339108020002,61.91455266000412,53581.78954896
2022-11-06,11:08:17.000,310,11035417,12285,0,1667732896,13162.419943740002,61.84406136000325,53581.83147168
2022-11-06,11:08:18.000,310,11035470,12525,0,1667732897,13162.291953849992,61.85111049000261,53581.84544592001
2022-11-06,11:08:19.000,310,11035479,12445,0,1667732898,13162.285217539997,61.81586483999854,53581.775574720006
2022-11-06,11:08:20.000,310,11035477,12405,0,1667732899,13162.291953849992,61.85111049000261,53581.81051032
2022-11-06,11:08:21.000,310,11035431,12485,0,1667732900,13162.265008609997,61.81586483999854,53581.78256184
2022-11-06,11:08:22.000,310,11035421,12445,0,1667732901,13162.211118129992,61.88635613999941,53581.76858760001
2022-11-06,11:08:23.000,310,11035453,12525,0,1667732902,13162.211118129992,61.85111049000261,53581.8384588
2022-11-06,11:08:24.000,310,11035520,12365,0,1667732903,13162.244799679997,61.80881570999918,53581.85243304
2022-11-06,11:08:25.000,310,11035493,12525,0,1667732904,13162.224590749996,61.84406136000325,53581.8384588
2022-11-06,11:08:26.000,310,11035445,12805,0,1667732905,13162.157227650001,61.8229139699979,53581.78954896
2022-11-06,11:08:27.000,310,11035427,12325,0,1667732906,13162.184172889996,61.829963100004534,53581.824484560006
2022-11-06,11:08:28.000,310,11035446,12445,0,1667732907,13162.157227650001,61.86520875000133,53581.78954896
2022-11-06,11:08:29.000,310,11035387,12605,0,1667732908,13162.11680979,61.80176657999982,53581.76160048
2022-11-06,11:08:30.000,310,11035453,12365,0,1667732909,13162.11680979,61.83701223000389,53581.74762624001
2022-11-06,11:08:31.000,310,11035415,12525,0,1667732910,13162.143755029996,61.81586483999854,53581.85243304
2022-11-06,11:08:32.000,310,11035404,12485,0,1667732911,13162.09660086,61.80176657999982,53581.84544592001
2022-11-06,11:08:33.000,310,11035510,12525,0,1667732912,13162.07639193,61.8229139699979,53581.775574720006
2022-11-06,11:08:34.000,310,11035408,12325,0,1667732913,13162.07639193,61.83701223000389,53581.775574720006
2022-11-06,11:08:35.000,310,11035451,12445,0,1667732914,13162.09660086,61.83701223000389,53581.76858760001
2022-11-06,11:08:36.000,310,11035451,12565,0,1667732915,13162.056183,61.79471745000046,53581.72666488001
2022-11-06,11:08:37.000,310,11035459,12765,0,1667732916,13162.069655619991,61.780619190001744,53581.78256184
2022-11-06,11:08:38.000,310,11035442,12485,0,1667732917,13162.01576514,61.7876683200011,53581.71967776
2022-11-06,11:08:39.000,310,11035472,12605,0,1667732918,13162.069655619991,61.829963100004534,53581.84544592001
2022-11-06,11:08:40.000,310,11035454,12525,0,1667732919,13162.069655619991,61.79471745000046,53581.79653608001
2022-11-06,11:08:41.000,310,11035474,12645,0,1667732920,13162.056183,61.7876683200011,53581.72666488001
2022-11-06,11:08:42.000,310,11035549,12525,0,1667732921,13162.00902882999,61.75242267000431,53581.69871640001
2022-11-06,11:08:43.000,310,11035505,12685,0,1667732922,13162.062919309996,61.73832440999831,53581.656793680006
2022-11-06,11:08:44.000,310,11035476,12525,0,1667732923,13162.022501449996,61.7876683200011,53581.6637808
2022-11-06,11:08:45.000,310,11035459,12325,0,1667732924,13161.982083589995,61.71012789000088,53581.635832320004
2022-11-06,11:08:46.000,310,11035415,12565,0,1667732925,13162.022501449996,61.717177020000236,53581.68474216
2022-11-06,11:08:47.000,310,11035461,12645,0,1667732926,13162.02923775999,61.6889805000028,53581.71269064
2022-11-06,11:08:48.000,310,11035479,12685,0,1667732927,13161.982083589995,61.70307876000152,53581.62185808
2022-11-06,11:08:49.000,310,11035443,12445,0,1667732928,13161.96861096999,61.63963659000001,53581.705703520005
2022-11-06,11:08:50.000,310,11035516,12445,0,1667732929,13161.961874659995,61.70307876000152,53581.656793680006
2022-11-06,11:08:51.000,310,11035465,12325,0,1667732930,13161.94840203999,61.67488224000408,53581.733652
2022-11-06,11:08:52.000,310,11035503,12485,0,1667732931,13161.91472049,61.69602963000216,53581.607883840006
2022-11-06,11:08:53.000,310,11035487,12565,0,1667732932,13161.91472049,61.63963659000001,53581.64281944
2022-11-06,11:08:54.000,310,11035434,12325,0,1667732933,13161.8540937,61.6889805000028,53581.656793680006
2022-11-06,11:08:55.000,310,11035468,12565,0,1667732934,13161.84735738999,61.67488224000408,53581.64281944
2022-11-06,11:08:56.000,310,11035390,12565,0,1667732935,13161.90798417999,61.61848920000193,53581.705703520005
2022-11-06,11:08:57.000,310,11035443,12525,0,1667732936,13161.78673059999,61.64668571999937,53581.656793680006
2022-11-06,11:08:58.000,310,11035403,12525,0,1667732937,13161.79346691,61.62553833000129,53581.64980656001
2022-11-06,11:08:59.000,310,11035481,12285,0,1667732938,13161.800203219995,61.61848920000193,53581.6637808
2022-11-06,11:09:00.000,310,11035466,12325,0,1667732939,13161.800203219995,61.67488224000408,53581.67076792
2022-11-06,11:09:01.000,310,11035547,12605,0,1667732940,13161.75304905,61.65373484999873,53581.538012640005
2022-11-06,11:09:02.000,310,11035467,12405,0,1667732941,13161.75304905,61.63963659000001,53581.635832320004
2022-11-06,11:09:03.000,310,11035400,12365,0,1667732942,13161.72610380999,61.6889805000028,53581.635832320004
2022-11-06,11:09:04.000,310,11035454,12645,0,1667732943,13161.75304905,61.63258746000065,53581.656793680006
2022-11-06,11:09:05.000,310,11035480,12645,0,1667732944,13161.759785359995,61.62553833000129,53581.6637808
2022-11-06,11:09:06.000,310,11035514,12645,0,1667732945,13161.73284012,61.65373484999873,53581.607883840006
2022-11-06,11:09:07.000,310,11035448,12685,0,1667732946,13161.72610380999,61.60439094000321,53581.635832320004
2022-11-06,11:09:08.000,310,11035474,12525,0,1667732947,13161.70589487999,61.66078397999809,53581.62185808
2022-11-06,11:09:09.000,310,11035482,12605,0,1667732948,13161.658740709994,61.61848920000193,53581.635832320004
2022-11-06,11:09:10.000,310,11035424,12485,0,1667732949,13161.611586539999,61.61848920000193,53581.586922480004
2022-11-06,11:09:11.000,310,11035444,12485,0,1667732950,13161.68568594999,61.58324354999786,53581.656793680006
2022-11-06,11:09:12.000,310,11035462,12605,0,1667732951,13161.64526808999,61.5761944199985,53581.607883840006
2022-11-06,11:09:13.000,310,11035412,12565,0,1667732952,13161.66547701999,61.540948770001705,53581.61487096
2022-11-06,11:09:14.000,310,11035442,12485,0,1667732953,13161.658740709994,61.533899640002346,53581.57993536001
2022-11-06,11:09:15.000,310,11035415,12525,0,1667732954,13161.658740709994,61.55504703000042,53581.57294824
2022-11-06,11:09:16.000,310,11035411,12645,0,1667732955,13161.598113919994,61.5761944199985,53581.5939096
2022-11-06,11:09:17.000,310,11035509,12645,0,1667732956,13161.62505915999,61.50570312000491,53581.635832320004
2022-11-06,11:09:18.000,310,11035383,12445,0,1667732957,13161.62505915999,61.533899640002346,53581.55897400001
2022-11-06,11:09:19.000,310,11035481,12525,0,1667732958,13161.658740709994,61.51275225000427,53581.607883840006
2022-11-06,11:09:20.000,310,11035466,12445,0,1667732959,13161.577904989994,61.533899640002346,53581.5939096
2022-11-06,11:09:21.000,310,11035420,12365,0,1667732960,13161.618322849994,61.52685051000299,53581.56596112
2022-11-06,11:09:22.000,310,11035404,12805,0,1667732961,13161.60485022999,61.45635921000212,53581.489102800006
2022-11-06,11:09:23.000,310,11035474,12445,0,1667732962,13161.62505915999,61.50570312000491,53581.538012640005
2022-11-06,11:09:24.000,310,11035439,12405,0,1667732963,13161.618322849994,61.533899640002346,53581.4541672
2022-11-06,11:09:25.000,310,11035471,12285,0,1667732964,13161.577904989994,61.46340834000148,53581.48211568001
2022-11-06,11:09:26.000,310,11035510,12725,0,1667732965,13161.598113919994,61.46340834000148,53581.48211568001
2022-11-06,11:09:27.000,310,11035487,12445,0,1667732966,13161.62505915999,61.45635921000212,53581.5240384
2022-11-06,11:09:28.000,310,11035448,12405,0,1667732967,13161.638531779994,61.50570312000491,53581.53102552001
2022-11-06,11:09:29.000,310,11035442,12565,0,1667732968,13161.618322849994,61.46340834000148,53581.49608992
2022-11-06,11:09:30.000,310,11035452,12285,0,1667732969,13161.60485022999,61.52685051000299,53581.489102800006
2022-11-06,11:09:31.000,310,11035456,12605,0,1667732970,13161.618322849994,61.491604859998915,53581.50307704
2022-11-06,11:09:32.000,310,11035469,12725,0,1667732971,13161.611586539999,61.50570312000491,53581.46115432001
2022-11-06,11:09:33.000,310,11035413,12365,0,1667732972,13161.524014509989,61.46340834000148,53581.43320584001
2022-11-06,11:09:34.000,310,11035451,12645,0,1667732973,13161.449915099998,61.4775066000002,53581.370321760005
2022-11-06,11:09:35.000,310,11035416,12485,0,1667732974,13161.510541889998,61.41406442999869,53581.48211568001
2022-11-06,11:09:36.000,310,11035529,12805,0,1667732975,13161.483596649989,61.39291704000061,53581.49608992
2022-11-06,11:09:37.000,310,11035510,12645,0,1667732976,13161.449915099998,61.40701529999933,53581.4541672
2022-11-06,11:09:38.000,310,11035469,12365,0,1667732977,13161.416233549993,61.39996616999997,53581.39827024
2022-11-06,11:09:39.000,310,11035472,12605,0,1667732978,13161.382551999988,61.39996616999997,53581.384296
2022-11-06,11:09:40.000,310,11035428,12645,0,1667732979,13161.389288309998,61.4422609500034,53581.36333464001
2022-11-06,11:09:41.000,310,11035484,12925,0,1667732980,13161.369079379998,61.39291704000061,53581.37730888
2022-11-06,11:09:42.000,310,11035404,12685,0,1667732981,13161.321925210003,61.371769650002534,53581.34237328001
2022-11-06,11:09:43.000,310,11035482,12525,0,1667732982,13161.375815689993,61.37881878000189,53581.370321760005
2022-11-06,11:09:44.000,310,11035430,12805,0,1667732983,13161.315188899993,61.37881878000189,53581.370321760005
2022-11-06,11:09:45.000,310,11035509,12605,0,1667732984,13161.328661519998,61.28718009000295,53581.29346344001
2022-11-06,11:09:46.000,310,11035440,12885,0,1667732985,13161.214144249992,61.35062226000446,53581.28647632
2022-11-06,11:09:47.000,310,11035419,12525,0,1667732986,13161.281507350002,61.315376610000385,53581.33538616
2022-11-06,11:09:48.000,310,11035442,12445,0,1667732987,13161.241089490002,61.3294748699991,53581.31442480001
2022-11-06,11:09:49.000,310,11035452,12445,0,1667732988,13161.180462700002,61.23783618000016,53581.251540720004
2022-11-06,11:09:50.000,310,11035499,12445,0,1667732989,13161.187199009997,61.308327480001026,53581.272502080006
2022-11-06,11:09:51.000,310,11035517,12565,0,1667732990,13161.180462700002,61.24488530999952,53581.272502080006
2022-11-06,11:09:52.000,310,11035501,12645,0,1667732991,13161.180462700002,61.29422922000231,53581.272502080006
2022-11-06,11:09:53.000,310,11035430,12485,0,1667732992,13161.153517459992,61.26603270000487,53581.23057936
2022-11-06,11:09:54.000,310,11035519,12445,0,1667732993,13161.133308529992,61.28718009000295,53581.17468240001
2022-11-06,11:09:55.000,310,11035491,12405,0,1667732994,13161.140044840002,61.30127835000167,53581.19564376001
2022-11-06,11:09:56.000,310,11035464,12645,0,1667732995,13161.092890669992,61.28718009000295,53581.1397468
2022-11-06,11:09:57.000,310,11035466,12645,0,1667732996,13161.092890669992,61.30127835000167,53581.18865664
2022-11-06,11:09:58.000,310,11035427,12445,0,1667732997,13161.039000190001,61.25193443999888,53581.132759680004
2022-11-06,11:09:59.000,310,11035498,12365,0,1667732998,13161.052472809992,61.27308183000423,53581.18166952
2022-11-06,11:10:00.000,310,11035501,12645,0,1667732999,13161.086154359997,61.28718009000295,53581.18865664
2022-11-06,11:10:01.000,310,11035427,12485,0,1667733000,13161.106363289997,61.28718009000295,53581.19564376001
2022-11-06,11:10:02.000,310,11035466,12565,0,1667733001,13161.065945429997,61.29422922000231,53581.19564376001
2022-11-06,11:10:03.000,310,11035490,12645,0,1667733002,13161.052472809992,61.30127835000167,53581.18865664
2022-11-06,11:10:04.000,310,11035454,12765,0,1667733003,13161.039000190001,61.258983569998236,53581.09782408001
2022-11-06,11:10:05.000,310,11035473,12285,0,1667733004,13161.039000190001,61.27308183000423,53581.12577256001
2022-11-06,11:10:06.000,310,11035392,12605,0,1667733005,13160.991846019991,61.308327480001026,53581.104811200006
2022-11-06,11:10:07.000,310,11035394,12765,0,1667733006,13161.039000190001,61.308327480001026,53581.17468240001
2022-11-06,11:10:08.000,310,11035483,12565,0,1667733007,13161.072681739992,61.29422922000231,53581.16769528
2022-11-06,11:10:09.000,310,11035502,12285,0,1667733008,13161.012054949992,61.30127835000167,53581.16070816
2022-11-06,11:10:10.000,310,11035498,12525,0,1667733009,13160.964900779996,61.29422922000231,53581.12577256001
2022-11-06,11:10:11.000,310,11035470,12405,0,1667733010,13160.991846019991,61.258983569998236,53581.083849840004
2022-11-06,11:10:12.000,310,11035484,12405,0,1667733011,13160.971637089991,61.30127835000167,53581.083849840004
2022-11-06,11:10:13.000,310,11035427,12605,0,1667733012,13161.018791260001,61.26603270000487,53581.104811200006
2022-11-06,11:10:14.000,310,11035439,12645,0,1667733013,13160.971637089991,61.28718009000295,53581.0698756
2022-11-06,11:10:15.000,310,11035436,12445,0,1667733014,13161.052472809992,61.28718009000295,53581.11878544
2022-11-06,11:10:16.000,310,11035429,12605,0,1667733015,13160.991846019991,61.25193443999888,53581.0698756
2022-11-06,11:10:17.000,310,11035442,12565,0,1667733016,13161.012054949992,61.25193443999888,53581.104811200006
2022-11-06,11:10:18.000,310,11035516,12565,0,1667733017,13160.971637089991,61.28718009000295,53581.05590136001
2022-11-06,11:10:19.000,310,11035457,12565,0,1667733018,13161.079418050002,61.258983569998236,53581.05590136001
2022-11-06,11:10:20.000,310,11035473,12365,0,1667733019,13161.018791260001,61.27308183000423,53581.11179832
2022-11-06,11:10:21.000,310,11035503,12445,0,1667733020,13161.025527569996,61.25193443999888,53581.083849840004
2022-11-06,11:10:22.000,310,11035430,12645,0,1667733021,13161.018791260001,61.30127835000167,53581.09083696
2022-11-06,11:10:23.000,310,11035473,12605,0,1667733022,13160.971637089991,61.30127835000167,53581.104811200006
2022-11-06,11:10:24.000,310,11035453,12485,0,1667733023,13161.025527569996,61.27308183000423,53581.132759680004
2022-11-06,11:10:25.000,310,11035513,12605,0,1667733024,13161.018791260001,61.23783618000016,53581.09083696
2022-11-06,11:10:26.000,310,11035403,12485,0,1667733025,13160.971637089991,61.258983569998236,53581.09782408001
2022-11-06,11:10:27.000,310,11035449,12445,0,1667733026,13160.958164470001,61.258983569998236,53581.083849840004
2022-11-06,11:10:28.000,310,11035442,12605,0,1667733027,13160.985109709996,61.28013096000359,53581.02795288001
2022-11-06,11:10:29.000,310,11035435,12565,0,1667733028,13160.985109709996,61.29422922000231,53581.083849840004
2022-11-06,11:10:30.000,310,11035477,12445,0,1667733029,13160.971637089991,61.23783618000016,53581.1397468
2022-11-06,11:10:31.000,310,11035500,12565,0,1667733030,13161.005318639996,61.24488530999952,53581.16769528
2022-11-06,11:10:32.000,310,11035501,12325,0,1667733031,13160.951428159991,61.24488530999952,53581.04192712
2022-11-06,11:10:33.000,310,11035377,12445,0,1667733032,13160.985109709996,61.27308183000423,53581.04891424
2022-11-06,11:10:34.000,310,11035470,12565,0,1667733033,13160.931219229991,61.25193443999888,53581.04891424
2022-11-06,11:10:35.000,310,11035456,12485,0,1667733034,13160.958164470001,61.2307870500008,53581.02096576
2022-11-06,11:10:36.000,310,11035491,12525,0,1667733035,13160.931219229991,61.30127835000167,53581.02096576
2022-11-06,11:10:37.000,310,11035477,12725,0,1667733036,13160.904273989996,61.28013096000359,53581.0000044
2022-11-06,11:10:38.000,310,11035476,12525,0,1667733037,13160.890801369991,61.30127835000167,53581.04891424
2022-11-06,11:10:39.000,310,11035507,12325,0,1667733038,13160.87732875,61.28013096000359,53581.0698756
2022-11-06,11:10:40.000,310,11035455,12405,0,1667733039,13160.85711982,61.28013096000359,53581.04192712
2022-11-06,11:10:41.000,310,11035449,12685,0,1667733040,13160.863856129996,61.258983569998236,53581.06288848
2022-11-06,11:10:42.000,310,11035531,12605,0,1667733041,13160.823438269996,61.23783618000016,53581.04192712
2022-11-06,11:10:43.000,310,11035476,12685,0,1667733042,13160.83017457999,61.23783618000016,53581.04891424
2022-11-06,11:10:44.000,310,11035404,12605,0,1667733043,13160.83017457999,61.258983569998236,53580.986030160006
2022-11-06,11:10:45.000,310,11035432,12325,0,1667733044,13160.823438269996,61.258983569998236,53581.01397864
2022-11-06,11:10:46.000,310,11035450,12445,0,1667733045,13160.73586624,61.315376610000385,53580.916158960004
2022-11-06,11:10:47.000,310,11035471,12445,0,1667733046,13160.78975671999,61.322425739999744,53580.94410744
2022-11-06,11:10:48.000,310,11035549,12565,0,1667733047,13160.7762841,61.29422922000231,53580.986030160006
2022-11-06,11:10:49.000,310,11035518,12565,0,1667733048,13160.74933885999,61.315376610000385,53581.0000044
2022-11-06,11:10:50.000,310,11035399,12725,0,1667733049,13160.72912992999,61.30127835000167,53581.0000044
2022-11-06,11:10:51.000,310,11035449,12485,0,1667733050,13160.73586624,61.28718009000295,53580.937120320006
2022-11-06,11:10:52.000,310,11035527,12485,0,1667733051,13160.67523945,61.30127835000167,53580.95109456
2022-11-06,11:10:53.000,310,11035446,12525,0,1667733052,13160.641557899995,61.30127835000167,53580.97904304001
2022-11-06,11:10:54.000,310,11035397,12645,0,1667733053,13160.661766829995,61.322425739999744,53580.986030160006
2022-11-06,11:10:55.000,310,11035392,12605,0,1667733054,13160.661766829995,61.3294748699991,53580.99301728
2022-11-06,11:10:56.000,310,11035481,12605,0,1667733055,13160.68871206999,61.357671390003816,53580.97904304001
2022-11-06,11:10:57.000,310,11035430,12685,0,1667733056,13160.61461266,61.357671390003816,53580.90218472
2022-11-06,11:10:58.000,310,11035497,12485,0,1667733057,13160.59440373,61.3294748699991,53580.94410744
2022-11-06,11:10:59.000,310,11035489,12485,0,1667733058,13160.580931109995,61.371769650002534,53580.85327488
2022-11-06,11:11:00.000,310,11035503,12445,0,1667733059,13160.48662276999,61.39291704000061,53580.84628776
2022-11-06,11:11:01.000,310,11035502,12125,0,1667733060,13160.55398587,61.33652399999846,53580.937120320006
2022-11-06,11:11:02.000,310,11035539,12605,0,1667733061,13160.53377694,61.41406442999869,53580.90218472
2022-11-06,11:11:03.000,310,11035452,12365,0,1667733062,13160.56745848999,61.46340834000148,53580.95109456
2022-11-06,11:11:04.000,310,11035473,12365,0,1667733063,13160.58766741999,61.39996616999997,53580.94410744
2022-11-06,11:11:05.000,310,11035556,12565,0,1667733064,13160.55398587,61.40701529999933,53580.916158960004
2022-11-06,11:11:06.000,310,11035486,12605,0,1667733065,13160.55398587,61.42111355999805,53580.94410744
2022-11-06,11:11:07.000,310,11035470,12605,0,1667733066,13160.47315015,61.42111355999805,53580.867249120005
2022-11-06,11:11:08.000,310,11035435,12565,0,1667733067,13160.49335908,61.39996616999997,53580.93013320001
2022-11-06,11:11:09.000,310,11035483,12605,0,1667733068,13160.520304319994,61.371769650002534,53580.90917184001
2022-11-06,11:11:10.000,310,11035502,12405,0,1667733069,13160.48662276999,61.39996616999997,53580.95109456
2022-11-06,11:11:11.000,310,11035441,12525,0,1667733070,13160.580931109995,61.41406442999869,53580.93013320001
2022-11-06,11:11:12.000,310,11035449,12485,0,1667733071,13160.540513249995,61.39996616999997,53580.85327488
2022-11-06,11:11:13.000,310,11035436,12285,0,1667733072,13160.601140039995,61.46340834000148,53580.916158960004
2022-11-06,11:11:14.000,310,11035466,12605,0,1667733073,13160.50683169999,61.47045747000084,53580.92314608
2022-11-06,11:11:15.000,310,11035488,12445,0,1667733074,13160.53377694,61.47045747000084,53580.937120320006
2022-11-06,11:11:16.000,310,11035440,12565,0,1667733075,13160.560722179995,61.491604859998915,53580.87423624
2022-11-06,11:11:17.000,310,11035411,12485,0,1667733076,13160.520304319994,61.50570312000491,53580.86026200001
2022-11-06,11:11:18.000,310,11035526,12605,0,1667733077,13160.52704062999,61.52685051000299,53580.90917184001
2022-11-06,11:11:19.000,310,11035496,12645,0,1667733078,13160.55398587,61.51275225000427,53580.92314608
2022-11-06,11:11:20.000,310,11035465,12645,0,1667733079,13160.58766741999,61.491604859998915,53580.937120320006
2022-11-06,11:11:21.000,310,11035437,12525,0,1667733080,13160.65503052,61.484555729999556,53580.90218472
2022-11-06,11:11:22.000,310,11035495,12645,0,1667733081,13160.5741948,61.44931008000276,53580.92314608
2022-11-06,11:11:23.000,310,11035507,12285,0,1667733082,13160.52704062999,61.4775066000002,53580.88122336
2022-11-06,11:11:24.000,310,11035464,12325,0,1667733083,13160.5741948,61.45635921000212,53580.92314608
2022-11-06,11:11:25.000,310,11035471,12445,0,1667733084,13160.540513249995,61.51275225000427,53580.93013320001
2022-11-06,11:11:26.000,310,11035474,12685,0,1667733085,13160.560722179995,61.51275225000427,53580.95109456
2022-11-06,11:11:27.000,310,11035519,12285,0,1667733086,13160.5741948,61.484555729999556,53580.95808168001
2022-11-06,11:11:28.000,310,11035410,12525,0,1667733087,13160.580931109995,61.547997900001064,53580.965068800004
2022-11-06,11:11:29.000,310,11035558,12605,0,1667733088,13160.621348969995,61.498653989998274,53580.94410744
2022-11-06,11:11:30.000,310,11035504,12565,0,1667733089,13160.53377694,61.547997900001064,53580.8951976
2022-11-06,11:11:31.000,310,11035448,12765,0,1667733090,13160.59440373,61.547997900001064,53580.93013320001
2022-11-06,11:11:32.000,310,11035471,12805,0,1667733091,13160.560722179995,61.533899640002346,53580.99301728
2022-11-06,11:11:33.000,310,11035402,12445,0,1667733092,13160.56745848999,61.55504703000042,53580.87423624
2022-11-06,11:11:34.000,310,11035425,12445,0,1667733093,13160.61461266,61.56914528999914,53580.937120320006
2022-11-06,11:11:35.000,310,11035402,12605,0,1667733094,13160.601140039995,61.547997900001064,53580.99301728
2022-11-06,11:11:36.000,310,11035453,12645,0,1667733095,13160.62808527999,61.58324354999786,53580.867249120005
2022-11-06,11:11:37.000,310,11035461,12645,0,1667733096,13160.66850313999,61.597341810003854,53580.90218472
2022-11-06,11:11:38.000,310,11035477,12445,0,1667733097,13160.621348969995,61.62553833000129,53580.88821048001
2022-11-06,11:11:39.000,310,11035516,12445,0,1667733098,13160.62808527999,61.61144007000257,53580.90917184001
2022-11-06,11:11:40.000,310,11035439,12605,0,1667733099,13160.70892099999,61.61848920000193,53580.95109456
2022-11-06,11:11:41.000,310,11035438,12805,0,1667733100,13160.702184689995,61.67488224000408,53580.94410744
2022-11-06,11:11:42.000,310,11035413,12645,0,1667733101,13160.68871206999,61.66078397999809,53580.90218472
2022-11-06,11:11:43.000,310,11035427,12685,0,1667733102,13160.72912992999,61.69602963000216,53580.95808168001
2022-11-06,11:11:44.000,310,11035433,12365,0,1667733103,13160.803229339996,61.75242267000431,53580.97904304001
2022-11-06,11:11:45.000,310,11035491,12485,0,1667733104,13160.803229339996,61.731275279998954,53581.0000044
2022-11-06,11:11:46.000,310,11035483,12805,0,1667733105,13160.74933885999,61.75242267000431,53581.00699152001
2022-11-06,11:11:47.000,310,11035477,12525,0,1667733106,13160.72912992999,61.79471745000046,53580.92314608
2022-11-06,11:11:48.000,310,11035512,12445,0,1667733107,13160.79649303,61.7876683200011,53580.99301728
2022-11-06,11:11:49.000,310,11035483,12565,0,1667733108,13160.783020409996,61.79471745000046,53580.88821048001
2022-11-06,11:11:50.000,310,11035395,12445,0,1667733109,13160.803229339996,61.80176657999982,53580.95109456
2022-11-06,11:11:51.000,310,11035482,12525,0,1667733110,13160.81670196,61.8229139699979,53581.09083696
2022-11-06,11:11:52.000,310,11035472,12565,0,1667733111,13160.951428159991,61.80176657999982,53581.06288848
2022-11-06,11:11:53.000,310,11035447,12645,0,1667733112,13160.89753768,61.80176657999982,53581.01397864
2022-11-06,11:11:54.000,310,11035494,12565,0,1667733113,13160.843647199996,61.86520875000133,53581.0698756
2022-11-06,11:11:55.000,310,11035377,12805,0,1667733114,13160.81670196,61.87930701000005,53581.02795288001
2022-11-06,11:11:56.000,310,11035489,12365,0,1667733115,13160.85711982,61.90750353000476,53581.04891424
2022-11-06,11:11:57.000,310,11035494,12725,0,1667733116,13160.924482919996,61.90750353000476,53581.09083696
2022-11-06,11:11:58.000,310,11035489,12605,0,1667733117,13160.904273989996,61.900454399998125,53581.07686272001
2022-11-06,11:11:59.000,310,11035494,12565,0,1667733118,13160.951428159991,61.87225788000069,53581.12577256001
2022-11-06,11:12:00.000,310,11035392,12645,0,1667733119,13160.964900779996,61.88635613999941,53581.16769528
2022-11-06,11:12:01.000,310,11035535,12485,0,1667733120,13160.904273989996,61.942749180001556,53581.05590136001
2022-11-06,11:12:02.000,310,11035514,12765,0,1667733121,13160.951428159991,61.92865092000284,53581.09083696
2022-11-06,11:12:03.000,310,11035523,12445,0,1667733122,13160.985109709996,61.900454399998125,53581.21660512
2022-11-06,11:12:04.000,310,11035464,12645,0,1667733123,13160.985109709996,61.96389656999963,53581.272502080006
2022-11-06,11:12:05.000,310,11035458,12445,0,1667733124,13161.039000190001,61.9357000500022,53581.17468240001
2022-11-06,11:12:06.000,310,11035503,12285,0,1667733125,13161.059209120001,61.92160179000348,53581.16070816
2022-11-06,11:12:07.000,310,11035553,12685,0,1667733126,13161.065945429997,61.96389656999963,53581.17468240001
2022-11-06,11:12:08.000,310,11035421,12565,0,1667733127,13161.072681739992,61.956847440000274,53581.251540720004
2022-11-06,11:12:09.000,310,11035534,12965,0,1667733128,13161.099626980002,61.97094569999899,53581.29346344001
2022-11-06,11:12:10.000,310,11035517,12765,0,1667733129,13161.092890669992,61.949798310000915,53581.22359224001
2022-11-06,11:12:11.000,310,11035486,12525,0,1667733130,13161.119835910002,61.96389656999963,53581.29346344001
2022-11-06,11:12:12.000,310,11035492,12485,0,1667733131,13161.146781149997,61.956847440000274,53581.251540720004
2022-11-06,11:12:13.000,310,11035475,12325,0,1667733132,13161.160253770002,62.006191350003064,53581.300450560004
2022-11-06,11:12:14.000,310,11035477,12485,0,1667733133,13161.153517459992,61.97799482999835,53581.32839904
2022-11-06,11:12:15.000,310,11035393,12365,0,1667733134,13161.193935319992,61.992093090004346,53581.29346344001
2022-11-06,11:12:16.000,310,11035424,12485,0,1667733135,13161.227616869997,61.97094569999899,53581.39827024
2022-11-06,11:12:17.000,310,11035390,12565,0,1667733136,13161.261298420002,61.97799482999835,53581.42621872
2022-11-06,11:12:18.000,310,11035503,12285,0,1667733137,13161.227616869997,61.999142220003705,53581.30743768
2022-11-06,11:12:19.000,310,11035524,12645,0,1667733138,13161.254562109993,61.97799482999835,53581.34237328001
2022-11-06,11:12:20.000,310,11035483,12525,0,1667733139,13161.294979969993,61.98504395999771,53581.37730888
2022-11-06,11:12:21.000,310,11035458,12645,0,1667733140,13161.321925210003,61.992093090004346,53581.35634752
2022-11-06,11:12:22.000,310,11035432,12405,0,1667733141,13161.301716280002,61.98504395999771,53581.384296
2022-11-06,11:12:23.000,310,11035521,12605,0,1667733142,13161.301716280002,61.956847440000274,53581.36333464001
2022-11-06,11:12:24.000,310,11035482,12485,0,1667733143,13161.369079379998,61.942749180001556,53581.384296
2022-11-06,11:12:25.000,310,11035539,12645,0,1667733144,13161.348870449998,61.92865092000284,53581.40525736
2022-11-06,11:12:26.000,310,11035515,12805,0,1667733145,13161.335397829993,61.97094569999899,53581.39827024
2022-11-06,11:12:27.000,310,11035488,12605,0,1667733146,13161.308452589998,61.956847440000274,53581.440192960006
2022-11-06,11:12:28.000,310,11035458,12605,0,1667733147,13161.328661519998,61.96389656999963,53581.43320584001
2022-11-06,11:12:29.000,310,11035518,12685,0,1667733148,13161.301716280002,61.90750353000476,53581.46115432001
2022-11-06,11:12:30.000,310,11035493,12445,0,1667733149,13161.342134140003,61.98504395999771,53581.4541672
2022-11-06,11:12:31.000,310,11035468,12805,0,1667733150,13161.416233549993,61.9357000500022,53581.42621872
2022-11-06,11:12:32.000,310,11035447,12725,0,1667733151,13161.348870449998,61.9357000500022,53581.4541672
2022-11-06,11:12:33.000,310,11035442,12965,0,1667733152,13161.402760929988,61.900454399998125,53581.49608992
2022-11-06,11:12:34.000,310,11035512,12445,0,1667733153,13161.402760929988,61.92160179000348,53581.43320584001
2022-11-06,11:12:35.000,310,11035472,12445,0,1667733154,13161.389288309998,61.942749180001556,53581.47512856
2022-11-06,11:12:36.000,310,11035441,12485,0,1667733155,13161.382551999988,61.992093090004346,53581.440192960006
2022-11-06,11:12:37.000,310,11035521,12285,0,1667733156,13161.382551999988,61.942749180001556,53581.44718008
2022-11-06,11:12:38.000,310,11035414,12605,0,1667733157,13161.402760929988,62.006191350003064,53581.48211568001
2022-11-06,11:12:39.000,310,11035403,12605,0,1667733158,13161.348870449998,61.9357000500022,53581.3493604
2022-11-06,11:12:40.000,310,11035452,12285,0,1667733159,13161.375815689993,61.893405269998766,53581.50307704
2022-11-06,11:12:41.000,310,11035478,12525,0,1667733160,13161.409497239998,61.9357000500022,53581.51705128
2022-11-06,11:12:42.000,310,11035472,12645,0,1667733161,13161.308452589998,61.92160179000348,53581.55198688
2022-11-06,11:12:43.000,310,11035451,12605,0,1667733162,13161.355606759993,61.88635613999941,53581.48211568001
2022-11-06,11:12:44.000,310,11035485,12645,0,1667733163,13161.369079379998,61.949798310000915,53581.53102552001
2022-11-06,11:12:45.000,310,11035398,12445,0,1667733164,13161.369079379998,61.90750353000476,53581.55897400001
2022-11-06,11:12:46.000,310,11035517,12565,0,1667733165,13161.355606759993,61.97094569999899,53581.5939096
2022-11-06,11:12:47.000,310,11035411,12685,0,1667733166,13161.416233549993,61.949798310000915,53581.51006416001
2022-11-06,11:12:48.000,310,11035473,12765,0,1667733167,13161.422969859988,61.9357000500022,53581.5240384
2022-11-06,11:12:49.000,310,11035526,12605,0,1667733168,13161.389288309998,61.956847440000274,53581.51705128
2022-11-06,11:12:50.000,310,11035434,12445,0,1667733169,13161.389288309998,61.949798310000915,53581.55897400001
2022-11-06,11:12:51.000,310,11035419,12285,0,1667733170,13161.429706169998,61.949798310000915,53581.56596112
2022-11-06,11:12:52.000,310,11035463,12365,0,1667733171,13161.409497239998,61.9357000500022,53581.656793680006
2022-11-06,11:12:53.000,310,11035456,12605,0,1667733172,13161.396024619993,61.9357000500022,53581.635832320004
2022-11-06,11:12:54.000,310,11035389,12605,0,1667733173,13161.429706169998,61.96389656999963,53581.6637808
2022-11-06,11:12:55.000,310,11035504,12565,0,1667733174,13161.449915099998,61.98504395999771,53581.69871640001
2022-11-06,11:12:56.000,310,11035422,12645,0,1667733175,13161.335397829993,61.98504395999771,53581.64281944
2022-11-06,11:12:57.000,310,11035500,12565,0,1667733176,13161.483596649989,62.006191350003064,53581.705703520005
2022-11-06,11:12:58.000,310,11035529,12605,0,1667733177,13161.443178789988,62.006191350003064,53581.71269064
2022-11-06,11:12:59.000,310,11035494,12445,0,1667733178,13161.443178789988,61.999142220003705,53581.69871640001
2022-11-06,11:13:00.000,310,11035490,12685,0,1667733179,13161.470124029998,62.02028961000178,53581.64980656001
2022-11-06,11:13:01.000,310,11035468,12485,0,1667733180,13161.490332959998,62.0343878700005,53581.64980656001
2022-11-06,11:13:02.000,310,11035541,12525,0,1667733181,13161.396024619993,62.06963352000457,53581.62185808
2022-11-06,11:13:03.000,310,11035414,12605,0,1667733182,13161.362343069988,62.02733874000114,53581.61487096
2022-11-06,11:13:04.000,310,11035405,12525,0,1667733183,13161.449915099998,62.02028961000178,53581.68474216
2022-11-06,11:13:05.000,310,11035491,12445,0,1667733184,13161.476860339993,61.992093090004346,53581.71967776
2022-11-06,11:13:06.000,310,11035500,12405,0,1667733185,13161.449915099998,62.02733874000114,53581.71967776
2022-11-06,11:13:07.000,310,11035508,12245,0,1667733186,13161.416233549993,62.06963352000457,53581.67076792
2022-11-06,11:13:08.000,310,11035440,12605,0,1667733187,13161.396024619993,62.02733874000114,53581.71269064
2022-11-06,11:13:09.000,310,11035429,12565,0,1667733188,13161.409497239998,62.06258438999794,53581.74762624001
2022-11-06,11:13:10.000,310,11035450,12445,0,1667733189,13161.443178789988,62.05553525999858,53581.74063912
2022-11-06,11:13:11.000,310,11035382,12325,0,1667733190,13161.416233549993,62.09078091000265,53581.775574720006
2022-11-06,11:13:12.000,310,11035467,12525,0,1667733191,13161.463387719989,62.07668265000393,53581.78954896
2022-11-06,11:13:13.000,310,11035484,12445,0,1667733192,13161.416233549993,62.140124819998164,53581.71967776
2022-11-06,11:13:14.000,310,11035476,12485,0,1667733193,13161.422969859988,62.10487917000137,53581.705703520005
2022-11-06,11:13:15.000,310,11035475,12645,0,1667733194,13161.470124029998,62.06963352000457,53581.74762624001
2022-11-06,11:13:16.000,310,11035486,12365,0,1667733195,13161.422969859988,62.09783004000201,53581.69871640001
2022-11-06,11:13:17.000,310,11035433,12565,0,1667733196,13161.362343069988,62.09078091000265,53581.74762624001
2022-11-06,11:13:18.000,310,11035431,12645,0,1667733197,13161.416233549993,62.08373178000329,53581.74063912
2022-11-06,11:13:19.000,310,11035520,12365,0,1667733198,13161.422969859988,62.08373178000329,53581.78954896
2022-11-06,11:13:20.000,310,11035525,12565,0,1667733199,13161.409497239998,62.140124819998164,53581.74063912
2022-11-06,11:13:21.000,310,11035479,12485,0,1667733200,13161.456651409993,62.11192830000073,53581.68474216
2022-11-06,11:13:22.000,310,11035542,12605,0,1667733201,13161.449915099998,62.126026559999445,53581.71967776
2022-11-06,11:13:23.000,310,11035465,12445,0,1667733202,13161.422969859988,62.11192830000073,53581.74762624001
2022-11-06,11:13:24.000,310,11035520,12485,0,1667733203,13161.369079379998,62.126026559999445,53581.71967776
2022-11-06,11:13:25.000,310,11035458,12565,0,1667733204,13161.369079379998,62.140124819998164,53581.803523200004
2022-11-06,11:13:26.000,310,11035428,12565,0,1667733205,13161.396024619993,62.04143699999986,53581.74762624001
2022-11-06,11:13:27.000,310,11035449,12565,0,1667733206,13161.355606759993,62.133075689998805,53581.76160048
2022-11-06,11:13:28.000,310,11035465,12685,0,1667733207,13161.335397829993,62.10487917000137,53581.733652
2022-11-06,11:13:29.000,310,11035443,12485,0,1667733208,13161.342134140003,62.118977430000086,53581.72666488001
2022-11-06,11:13:30.000,310,11035456,12565,0,1667733209,13161.301716280002,62.09783004000201,53581.705703520005
2022-11-06,11:13:31.000,310,11035472,12645,0,1667733210,13161.281507350002,62.118977430000086,53581.74762624001
2022-11-06,11:13:32.000,310,11035432,12485,0,1667733211,13161.301716280002,62.10487917000137,53581.78256184
2022-11-06,11:13:33.000,310,11035510,12525,0,1667733212,13161.261298420002,62.07668265000393,53581.69871640001
2022-11-06,11:13:34.000,310,11035493,12285,0,1667733213,13161.254562109993,62.08373178000329,53581.72666488001
2022-11-06,11:13:35.000,310,11035436,12645,0,1667733214,13161.220880560002,62.06963352000457,53581.62884520001
2022-11-06,11:13:36.000,310,11035478,12445,0,1667733215,13161.268034729997,62.05553525999858,53581.74063912
2022-11-06,11:13:37.000,310,11035488,12645,0,1667733216,13161.207407939997,62.08373178000329,53581.71269064
2022-11-06,11:13:38.000,310,11035508,12325,0,1667733217,13161.193935319992,62.06963352000457,53581.69172928
2022-11-06,11:13:39.000,310,11035495,12445,0,1667733218,13161.227616869997,62.04848612999922,53581.67076792
2022-11-06,11:13:40.000,310,11035483,12405,0,1667733219,13161.187199009997,62.09783004000201,53581.656793680006
2022-11-06,11:13:41.000,310,11035415,12685,0,1667733220,13161.241089490002,62.10487917000137,53581.69172928
2022-11-06,11:13:42.000,310,11035404,12725,0,1667733221,13161.220880560002,62.09783004000201,53581.67076792
2022-11-06,11:13:43.000,310,11035480,12405,0,1667733222,13161.220880560002,62.07668265000393,53581.69172928
2022-11-06,11:13:44.000,310,11035422,12605,0,1667733223,13161.214144249992,62.09078091000265,53581.6637808
2022-11-06,11:13:45.000,310,11035436,12405,0,1667733224,13161.153517459992,62.11192830000073,53581.62185808
2022-11-06,11:13:46.000,310,11035485,12525,0,1667733225,13161.160253770002,62.09783004000201,53581.60089672001
2022-11-06,11:13:47.000,310,11035529,12485,0,1667733226,13161.133308529992,62.10487917000137,53581.62185808
2022-11-06,11:13:48.000,310,11035457,12565,0,1667733227,13161.146781149997,62.11192830000073,53581.656793680006
2022-11-06,11:13:49.000,310,11035483,12565,0,1667733228,13161.153517459992,62.133075689998805,53581.62884520001
2022-11-06,11:13:50.000,310,11035447,12365,0,1667733229,13161.153517459992,62.118977430000086,53581.62185808
2022-11-06,11:13:51.000,310,11035528,12485,0,1667733230,13161.133308529992,62.133075689998805,53581.607883840006
2022-11-06,11:13:52.000,310,11035421,12405,0,1667733231,13161.140044840002,62.11192830000073,53581.67775504001
2022-11-06,11:13:53.000,310,11035498,12605,0,1667733232,13161.126572219997,62.09078091000265,53581.635832320004
2022-11-06,11:13:54.000,310,11035447,12565,0,1667733233,13161.065945429997,62.118977430000086,53581.62185808
2022-11-06,11:13:55.000,310,11035425,12645,0,1667733234,13161.146781149997,62.189468730000954,53581.62185808
2022-11-06,11:13:56.000,310,11035381,12565,0,1667733235,13161.133308529992,62.19651786000031,53581.64980656001
2022-11-06,11:13:57.000,310,11035477,12365,0,1667733236,13161.119835910002,62.140124819998164,53581.64980656001
2022-11-06,11:13:58.000,310,11035460,12565,0,1667733237,13161.113099599992,62.182419600001595,53581.67076792
2022-11-06,11:13:59.000,310,11035493,12325,0,1667733238,13161.153517459992,62.182419600001595,53581.6637808
2022-11-06,11:14:00.000,310,11035466,12645,0,1667733239,13161.153517459992,62.182419600001595,53581.64281944
2022-11-06,11:14:01.000,310,11035462,12445,0,1667733240,13161.153517459992,62.19651786000031,53581.656793680006
2022-11-06,11:14:02.000,310,11035443,12485,0,1667733241,13161.119835910002,62.231763510004384,53581.67775504001
2022-11-06,11:14:03.000,310,11035500,12565,0,1667733242,13161.106363289997,62.21061611999903,53581.69172928
2022-11-06,11:14:04.000,310,11035533,12725,0,1667733243,13161.018791260001,62.22471437999775,53581.57294824
2022-11-06,11:14:05.000,310,11035442,12485,0,1667733244,13161.086154359997,62.189468730000954,53581.67076792
2022-11-06,11:14:06.000,310,11035424,12605,0,1667733245,13161.092890669992,62.22471437999775,53581.6637808
2022-11-06,11:14:07.000,310,11035474,12485,0,1667733246,13161.126572219997,62.21766524999839,53581.69871640001
2022-11-06,11:14:08.000,310,11035400,12685,0,1667733247,13161.099626980002,62.22471437999775,53581.635832320004
2022-11-06,11:14:09.000,310,11035421,12285,0,1667733248,13161.146781149997,62.238812640003744,53581.6637808
2022-11-06,11:14:10.000,310,11035452,12685,0,1667733249,13161.092890669992,62.189468730000954,53581.61487096
2022-11-06,11:14:11.000,310,11035375,12645,0,1667733250,13161.079418050002,62.20356698999967,53581.635832320004
2022-11-06,11:14:12.000,310,11035420,12445,0,1667733251,13161.086154359997,62.231763510004384,53581.64281944
2022-11-06,11:14:13.000,310,11035505,12645,0,1667733252,13161.126572219997,62.21766524999839,53581.607883840006
2022-11-06,11:14:14.000,310,11035465,12285,0,1667733253,13161.126572219997,62.21766524999839,53581.69172928
2022-11-06,11:14:15.000,310,11035452,12525,0,1667733254,13161.119835910002,62.21766524999839,53581.71269064
2022-11-06,11:14:16.000,310,11035539,12405,0,1667733255,13161.092890669992,62.15422308000416,53581.656793680006
2022-11-06,11:14:17.000,310,11035508,12565,0,1667733256,13161.106363289997,62.21061611999903,53581.6637808
2022-11-06,11:14:18.000,310,11035483,12485,0,1667733257,13161.140044840002,62.25291090000246,53581.733652
2022-11-06,11:14:19.000,310,11035486,12485,0,1667733258,13161.092890669992,62.22471437999775,53581.64281944
2022-11-06,11:14:20.000,310,11035516,12485,0,1667733259,13161.126572219997,62.19651786000031,53581.71269064
2022-11-06,11:14:21.000,310,11035480,12245,0,1667733260,13161.119835910002,62.189468730000954,53581.71269064
2022-11-06,11:14:22.000,310,11035506,12645,0,1667733261,13161.146781149997,62.238812640003744,53581.71269064
2022-11-06,11:14:23.000,310,11035460,12565,0,1667733262,13161.146781149997,62.22471437999775,53581.71967776
2022-11-06,11:14:24.000,310,11035495,12645,0,1667733263,13161.140044840002,62.22471437999775,53581.78256184
2022-11-06,11:14:25.000,310,11035433,12405,0,1667733264,13161.160253770002,62.21061611999903,53581.79653608001
2022-11-06,11:14:26.000,310,11035428,12445,0,1667733265,13161.180462700002,62.21061611999903,53581.74063912
2022-11-06,11:14:27.000,310,11035532,12365,0,1667733266,13161.193935319992,62.182419600001595,53581.76160048
2022-11-06,11:14:28.000,310,11035414,12445,0,1667733267,13161.220880560002,62.20356698999967,53581.76160048
2022-11-06,11:14:29.000,310,11035534,12365,0,1667733268,13161.207407939997,62.126026559999445,53581.76858760001
2022-11-06,11:14:30.000,310,11035411,12525,0,1667733269,13161.254562109993,62.175370470002235,53581.78954896
2022-11-06,11:14:31.000,310,11035481,12365,0,1667733270,13161.281507350002,62.175370470002235,53581.824484560006
2022-11-06,11:14:32.000,310,11035502,12525,0,1667733271,13161.288243659998,62.140124819998164,53581.81051032
2022-11-06,11:14:33.000,310,11035466,12485,0,1667733272,13161.288243659998,62.118977430000086,53581.83147168
2022-11-06,11:14:34.000,310,11035444,12765,0,1667733273,13161.281507350002,62.16127221000352,53581.78954896
2022-11-06,11:14:35.000,310,11035467,12685,0,1667733274,13161.288243659998,62.140124819998164,53581.803523200004
2022-11-06,11:14:36.000,310,11035469,12605,0,1667733275,13161.220880560002,62.15422308000416,53581.76160048
2022-11-06,11:14:37.000,310,11035470,12605,0,1667733276,13161.294979969993,62.126026559999445,53581.76160048
2022-11-06,11:14:38.000,310,11035497,12365,0,1667733277,13161.220880560002,62.168321340002876,53581.69172928
2022-11-06,11:14:39.000,310,11035490,12445,0,1667733278,13161.348870449998,62.09783004000201,53581.803523200004
2022-11-06,11:14:40.000,310,11035485,12605,0,1667733279,13161.355606759993,62.118977430000086,53581.81051032
2022-11-06,11:14:41.000,310,11035455,12365,0,1667733280,13161.362343069988,62.11192830000073,53581.79653608001
2022-11-06,11:14:42.000,310,11035501,12605,0,1667733281,13161.315188899993,62.168321340002876,53581.76160048
2022-11-06,11:14:43.000,310,11035433,12485,0,1667733282,13161.321925210003,62.09783004000201,53581.78256184
2022-11-06,11:14:44.000,310,11035513,12565,0,1667733283,13161.348870449998,62.04848612999922,53581.803523200004
2022-11-06,11:14:45.000,310,11035533,12765,0,1667733284,13161.315188899993,62.09078091000265,53581.78256184
2022-11-06,11:14:46.000,310,11035438,12645,0,1667733285,13161.328661519998,62.04848612999922,53581.775574720006
2022-11-06,11:14:47.000,310,11035476,12685,0,1667733286,13161.335397829993,62.08373178000329,53581.83147168
2022-11-06,11:14:48.000,310,11035432,12365,0,1667733287,13161.315188899993,62.0343878700005,53581.74762624001
2022-11-06,11:14:49.000,310,11035459,12645,0,1667733288,13161.402760929988,62.04143699999986,53581.81749744001
2022-11-06,11:14:50.000,310,11035471,12565,0,1667733289,13161.268034729997,62.02028961000178,53581.78954896
2022-11-06,11:14:51.000,310,11035382,12685,0,1667733290,13161.274771039993,62.02028961000178,53581.78954896
2022-11-06,11:14:52.000,310,11035455,12485,0,1667733291,13161.288243659998,62.006191350003064,53581.81051032
2022-11-06,11:14:53.000,310,11035450,12685,0,1667733292,13161.241089490002,62.05553525999858,53581.775574720006
2022-11-06,11:14:54.000,310,11035448,12605,0,1667733293,13161.227616869997,62.01324048000242,53581.803523200004
2022-11-06,11:14:55.000,310,11035487,12725,0,1667733294,13161.281507350002,62.0343878700005,53581.76160048
2022-11-06,11:14:56.000,310,11035454,12525,0,1667733295,13161.281507350002,62.01324048000242,53581.78256184
2022-11-06,11:14:57.000,310,11035441,12565,0,1667733296,13161.261298420002,62.006191350003064,53581.76858760001
2022-11-06,11:14:58.000,310,11035517,12645,0,1667733297,13161.281507350002,61.999142220003705,53581.74063912
2022-11-06,11:14:59.000,310,11035506,12485,0,1667733298,13161.220880560002,61.999142220003705,53581.69172928
2022-11-06,11:15:00.000,310,11035471,12405,0,1667733299,13161.261298420002,62.04143699999986,53581.74063912
2022-11-06,11:15:01.000,310,11035416,12445,0,1667733300,13161.166990079997,61.956847440000274,53581.69172928
2022-11-06,11:15:02.000,310,11035426,12645,0,1667733301,13161.261298420002,61.9357000500022,53581.733652
2022-11-06,11:15:03.000,310,11035479,12445,0,1667733302,13161.247825799997,61.97094569999899,53581.78954896
2022-11-06,11:15:04.000,310,11035435,12445,0,1667733303,13161.261298420002,61.942749180001556,53581.754613360004
2022-11-06,11:15:05.000,310,11035471,12645,0,1667733304,13161.173726389992,61.956847440000274,53581.74762624001
2022-11-06,11:15:06.000,310,11035441,12645,0,1667733305,13161.200671630002,62.02028961000178,53581.64980656001
2022-11-06,11:15:07.000,310,11035425,12365,0,1667733306,13161.261298420002,61.9357000500022,53581.733652
2022-11-06,11:15:08.000,310,11035519,12645,0,1667733307,13161.207407939997,61.98504395999771,53581.733652
2022-11-06,11:15:09.000,310,11035465,12525,0,1667733308,13161.247825799997,61.97094569999899,53581.71967776
2022-11-06,11:15:10.000,310,11035432,12445,0,1667733309,13161.254562109993,61.956847440000274,53581.733652
2022-11-06,11:15:11.000,310,11035455,12805,0,1667733310,13161.348870449998,62.02028961000178,53581.76858760001
2022-11-06,11:15:12.000,310,11035524,12405,0,1667733311,13161.321925210003,62.006191350003064,53581.78954896
2022-11-06,11:15:13.000,310,11035455,12725,0,1667733312,13161.254562109993,61.97094569999899,53581.68474216
2022-11-06,11:15:14.000,310,11035479,12445,0,1667733313,13161.321925210003,62.02733874000114,53581.76160048
2022-11-06,11:15:15.000,310,11035434,12565,0,1667733314,13161.247825799997,61.9357000500022,53581.76858760001
2022-11-06,11:15:16.000,310,11035451,12445,0,1667733315,13161.294979969993,61.956847440000274,53581.76160048
2022-11-06,11:15:17.000,310,11035471,12605,0,1667733316,13161.294979969993,61.91455266000412,53581.76858760001
2022-11-06,11:15:18.000,310,11035435,12405,0,1667733317,13161.301716280002,61.92865092000284,53581.74762624001
2022-11-06,11:15:19.000,310,11035484,12605,0,1667733318,13161.335397829993,61.9357000500022,53581.754613360004
2022-11-06,11:15:20.000,310,11035509,12325,0,1667733319,13161.369079379998,61.893405269998766,53581.76160048
2022-11-06,11:15:21.000,310,11035437,12605,0,1667733320,13161.227616869997,61.92160179000348,53581.72666488001
2022-11-06,11:15:22.000,310,11035489,12485,0,1667733321,13161.281507350002,61.92160179000348,53581.656793680006
2022-11-06,11:15:23.000,310,11035469,12645,0,1667733322,13161.308452589998,61.900454399998125,53581.754613360004
2022-11-06,11:15:24.000,310,11035517,12525,0,1667733323,13161.315188899993,61.942749180001556,53581.68474216
2022-11-06,11:15:25.000,310,11035432,12565,0,1667733324,13161.308452589998,61.90750353000476,53581.74762624001
2022-11-06,11:15:26.000,310,11035486,12285,0,1667733325,13161.335397829993,61.90750353000476,53581.76160048
2022-11-06,11:15:27.000,310,11035484,12605,0,1667733326,13161.396024619993,61.942749180001556,53581.76858760001
2022-11-06,11:15:28.000,310,11035475,12525,0,1667733327,13161.416233549993,61.9357000500022,53581.85243304
2022-11-06,11:15:29.000,310,11035507,12405,0,1667733328,13161.436442479993,61.85111049000261,53581.90134288
2022-11-06,11:15:30.000,310,11035400,12565,0,1667733329,13161.402760929988,61.85111049000261,53581.8384588
2022-11-06,11:15:31.000,310,11035540,12485,0,1667733330,13161.362343069988,61.829963100004534,53581.85243304
2022-11-06,11:15:32.000,310,11035488,12525,0,1667733331,13161.355606759993,61.85111049000261,53581.76160048
2022-11-06,11:15:33.000,310,11035457,12645,0,1667733332,13161.328661519998,61.88635613999941,53581.81051032
2022-11-06,11:15:34.000,310,11035427,12605,0,1667733333,13161.355606759993,61.829963100004534,53581.803523200004
2022-11-06,11:15:35.000,310,11035497,12205,0,1667733334,13161.382551999988,61.85111049000261,53581.83147168
2022-11-06,11:15:36.000,310,11035525,12405,0,1667733335,13161.369079379998,61.87930701000005,53581.84544592001
2022-11-06,11:15:37.000,310,11035409,12365,0,1667733336,13161.315188899993,61.87930701000005,53581.705703520005
2022-11-06,11:15:38.000,310,11035426,12645,0,1667733337,13161.214144249992,61.85815962000197,53581.656793680006
2022-11-06,11:15:39.000,310,11035487,12605,0,1667733338,13161.375815689993,61.84406136000325,53581.79653608001
2022-11-06,11:15:40.000,310,11035469,12485,0,1667733339,13161.315188899993,61.83701223000389,53581.754613360004
2022-11-06,11:15:41.000,310,11035441,12645,0,1667733340,13161.335397829993,61.8229139699979,53581.81051032
2022-11-06,11:15:42.000,310,11035427,12285,0,1667733341,13161.375815689993,61.8229139699979,53581.81051032
2022-11-06,11:15:43.000,310,11035526,12445,0,1667733342,13161.335397829993,61.80176657999982,53581.90134288
2022-11-06,11:15:44.000,310,11035451,12445,0,1667733343,13161.348870449998,61.780619190001744,53581.824484560006
2022-11-06,11:15:45.000,310,11035507,12525,0,1667733344,13161.362343069988,61.80881570999918,53581.88038152
2022-11-06,11:15:46.000,310,11035491,12365,0,1667733345,13161.315188899993,61.85111049000261,53581.85942016
2022-11-06,11:15:47.000,310,11035428,12565,0,1667733346,13161.254562109993,61.7876683200011,53581.79653608001
2022-11-06,11:15:48.000,310,11035520,12485,0,1667733347,13161.261298420002,61.7876683200011,53581.79653608001
2022-11-06,11:15:49.000,310,11035490,12525,0,1667733348,13161.301716280002,61.75242267000431,53581.90134288
2022-11-06,11:15:50.000,310,11035465,12485,0,1667733349,13161.261298420002,61.7876683200011,53581.84544592001
2022-11-06,11:15:51.000,310,11035520,12565,0,1667733350,13161.261298420002,61.7876683200011,53581.85942016
2022-11-06,11:15:52.000,310,11035487,12525,0,1667733351,13161.268034729997,61.80881570999918,53581.88038152
2022-11-06,11:15:53.000,310,11035488,12605,0,1667733352,13161.268034729997,61.780619190001744,53581.85243304
2022-11-06,11:15:54.000,310,11035515,12685,0,1667733353,13161.220880560002,61.780619190001744,53581.76858760001
2022-11-06,11:15:55.000,310,11035553,12645,0,1667733354,13161.241089490002,61.766520930003026,53581.79653608001
2022-11-06,11:15:56.000,310,11035483,12325,0,1667733355,13161.126572219997,61.80881570999918,53581.64980656001
2022-11-06,11:15:57.000,310,11035529,12485,0,1667733356,13161.281507350002,61.7876683200011,53581.81749744001
2022-11-06,11:15:58.000,310,11035514,12605,0,1667733357,13161.247825799997,61.780619190001744,53581.803523200004
2022-11-06,11:15:59.000,310,11035449,12525,0,1667733358,13161.247825799997,61.74537353999767,53581.86640728001
2022-11-06,11:16:00.000,310,11035481,12485,0,1667733359,13161.247825799997,61.73832440999831,53581.88038152
2022-11-06,11:16:01.000,310,11035464,12605,0,1667733360,13161.214144249992,61.70307876000152,53581.88736864
2022-11-06,11:16:02.000,310,11035456,12365,0,1667733361,13161.207407939997,61.71012789000088,53581.78954896
2022-11-06,11:16:03.000,310,11035474,12645,0,1667733362,13161.207407939997,61.68193137000344,53581.81051032
2022-11-06,11:16:04.000,310,11035490,12365,0,1667733363,13161.193935319992,61.71012789000088,53581.85243304
2022-11-06,11:16:05.000,310,11035502,12485,0,1667733364,13161.187199009997,61.66783311000472,53581.85243304
2022-11-06,11:16:06.000,310,11035467,12525,0,1667733365,13161.160253770002,61.68193137000344,53581.824484560006
2022-11-06,11:16:07.000,310,11035497,12485,0,1667733366,13161.160253770002,61.64668571999937,53581.81051032
2022-11-06,11:16:08.000,310,11035554,12525,0,1667733367,13161.187199009997,61.62553833000129,53581.83147168
2022-11-06,11:16:09.000,310,11035551,12885,0,1667733368,13161.173726389992,61.62553833000129,53581.85942016
2022-11-06,11:16:10.000,310,11035496,12565,0,1667733369,13161.193935319992,61.590292680004495,53581.84544592001
2022-11-06,11:16:11.000,310,11035519,12485,0,1667733370,13161.166990079997,61.5761944199985,53581.775574720006
2022-11-06,11:16:12.000,310,11035476,12445,0,1667733371,13161.173726389992,61.5761944199985,53581.76160048
2022-11-06,11:16:13.000,310,11035464,12365,0,1667733372,13161.166990079997,61.55504703000042,53581.74762624001
2022-11-06,11:16:14.000,310,11035476,12445,0,1667733373,13161.207407939997,61.55504703000042,53581.74762624001
2022-11-06,11:16:15.000,310,11035415,12485,0,1667733374,13161.227616869997,61.540948770001705,53581.83147168
2022-11-06,11:16:16.000,310,11035431,12445,0,1667733375,13161.187199009997,61.5761944199985,53581.79653608001
2022-11-06,11:16:17.000,310,11035474,12485,0,1667733376,13161.234353179992,61.540948770001705,53581.8384588
2022-11-06,11:16:18.000,310,11035547,12685,0,1667733377,13161.200671630002,61.51980138000363,53581.76858760001
2022-11-06,11:16:19.000,310,11035469,12405,0,1667733378,13161.200671630002,61.4775066000002,53581.81749744001
2022-11-06,11:16:20.000,310,11035426,12765,0,1667733379,13161.133308529992,61.533899640002346,53581.69172928
2022-11-06,11:16:21.000,310,11035449,12605,0,1667733380,13161.146781149997,61.498653989998274,53581.775574720006
2022-11-06,11:16:22.000,310,11035456,12525,0,1667733381,13161.092890669992,61.51275225000427,53581.83147168
2022-11-06,11:16:23.000,310,11035498,12485,0,1667733382,13161.133308529992,61.540948770001705,53581.81051032
2022-11-06,11:16:24.000,310,11035408,12605,0,1667733383,13161.160253770002,61.498653989998274,53581.824484560006
2022-11-06,11:16:25.000,310,11035450,12805,0,1667733384,13161.153517459992,61.47045747000084,53581.83147168
2022-11-06,11:16:26.000,310,11035467,12445,0,1667733385,13161.153517459992,61.491604859998915,53581.775574720006
2022-11-06,11:16:27.000,310,11035459,12445,0,1667733386,13161.133308529992,61.491604859998915,53581.754613360004
2022-11-06,11:16:28.000,310,11035439,12525,0,1667733387,13161.072681739992,61.484555729999556,53581.71269064
2022-11-06,11:16:29.000,310,11035456,12525,0,1667733388,13161.072681739992,61.4775066000002,53581.754613360004
2022-11-06,11:16:30.000,310,11035522,12445,0,1667733389,13161.045736499997,61.498653989998274,53581.754613360004
2022-11-06,11:16:31.000,310,11035525,12645,0,1667733390,13161.059209120001,61.42111355999805,53581.775574720006
2022-11-06,11:16:32.000,310,11035510,12485,0,1667733391,13161.079418050002,61.44931008000276,53581.81749744001
2022-11-06,11:16:33.000,310,11035478,12445,0,1667733392,13161.039000190001,61.43521182000404,53581.78954896
2022-11-06,11:16:34.000,310,11035500,12445,0,1667733393,13161.012054949992,61.44931008000276,53581.74063912
2022-11-06,11:16:35.000,310,11035496,12485,0,1667733394,13160.951428159991,61.40701529999933,53581.71269064
2022-11-06,11:16:36.000,310,11035546,12725,0,1667733395,13160.937955540001,61.44931008000276,53581.69172928
2022-11-06,11:16:37.000,310,11035442,12565,0,1667733396,13160.91774661,61.43521182000404,53581.69172928
2022-11-06,11:16:38.000,310,11035508,12605,0,1667733397,13160.870592439991,61.498653989998274,53581.69871640001
2022-11-06,11:16:39.000,310,11035440,12485,0,1667733398,13160.890801369991,61.44931008000276,53581.74063912
2022-11-06,11:16:40.000,310,11035401,12525,0,1667733399,13160.890801369991,61.47045747000084,53581.71967776
2022-11-06,11:16:41.000,310,11035479,12965,0,1667733400,13160.944691849996,61.46340834000148,53581.775574720006
2022-11-06,11:16:42.000,310,11035492,12525,0,1667733401,13160.89753768,61.45635921000212,53581.803523200004
2022-11-06,11:16:43.000,310,11035481,12445,0,1667733402,13160.85711982,61.4775066000002,53581.705703520005
2022-11-06,11:16:44.000,310,11035499,12645,0,1667733403,13160.87732875,61.498653989998274,53581.69172928
2022-11-06,11:16:45.000,310,11035467,12565,0,1667733404,13160.884065059996,61.4775066000002,53581.68474216
2022-11-06,11:16:46.000,310,11035490,12565,0,1667733405,13160.850383509991,61.46340834000148,53581.705703520005
2022-11-06,11:16:47.000,310,11035475,12605,0,1667733406,13160.87732875,61.46340834000148,53581.72666488001
2022-11-06,11:16:48.000,310,11035517,12525,0,1667733407,13160.870592439991,61.44931008000276,53581.64980656001
2022-11-06,11:16:49.000,310,11035533,12645,0,1667733408,13160.904273989996,61.43521182000404,53581.754613360004
2022-11-06,11:16:50.000,310,11035479,12485,0,1667733409,13160.843647199996,61.42111355999805,53581.705703520005
2022-11-06,11:16:51.000,310,11035480,12525,0,1667733410,13160.863856129996,61.364720520003175,53581.6637808
2022-11-06,11:16:52.000,310,11035494,12605,0,1667733411,13160.83017457999,61.42816269000468,53581.72666488001
2022-11-06,11:16:53.000,310,11035502,12245,0,1667733412,13160.85711982,61.39291704000061,53581.67076792
2022-11-06,11:16:54.000,310,11035522,12645,0,1667733413,13160.823438269996,61.38586791000125,53581.67775504001
2022-11-06,11:16:55.000,310,11035453,12645,0,1667733414,13160.85711982,61.364720520003175,53581.76160048
2022-11-06,11:16:56.000,310,11035442,12725,0,1667733415,13160.85711982,61.371769650002534,53581.76160048
2022-11-06,11:16:57.000,310,11035518,12485,0,1667733416,13160.863856129996,61.34357312999782,53581.775574720006
2022-11-06,11:16:58.000,310,11035494,12605,0,1667733417,13160.863856129996,61.3294748699991,53581.74762624001
2022-11-06,11:16:59.000,310,11035490,12645,0,1667733418,13160.850383509991,61.3294748699991,53581.69871640001
2022-11-06,11:17:00.000,310,11035436,12525,0,1667733419,13160.762811479995,61.28718009000295,53581.64980656001
2022-11-06,11:17:01.000,310,11035435,12285,0,1667733420,13160.803229339996,61.25193443999888,53581.67076792
2022-11-06,11:17:02.000,310,11035538,12445,0,1667733421,13160.81670196,61.28013096000359,53581.705703520005
2022-11-06,11:17:03.000,310,11035462,12485,0,1667733422,13160.850383509991,61.29422922000231,53581.76858760001
2022-11-06,11:17:04.000,310,11035455,12485,0,1667733423,13160.823438269996,61.2307870500008,53581.6637808
2022-11-06,11:17:05.000,310,11035439,12445,0,1667733424,13160.80996564999,61.17439400999865,53581.76160048
2022-11-06,11:17:06.000,310,11035523,12605,0,1667733425,13160.75607517,61.188492270004645,53581.74063912
2022-11-06,11:17:07.000,310,11035437,12485,0,1667733426,13160.78975671999,61.18144313999801,53581.72666488001
2022-11-06,11:17:08.000,310,11035496,12485,0,1667733427,13160.641557899995,61.2307870500008,53581.68474216
2022-11-06,11:17:09.000,310,11035435,12485,0,1667733428,13160.702184689995,61.16734487999929,53581.6637808
2022-11-06,11:17:10.000,310,11035511,12565,0,1667733429,13160.722393619995,61.16734487999929,53581.71269064
2022-11-06,11:17:11.000,310,11035526,12525,0,1667733430,13160.702184689995,61.146197490001214,53581.62185808
2022-11-06,11:17:12.000,310,11035422,12725,0,1667733431,13160.70892099999,61.125050100003136,53581.6637808
2022-11-06,11:17:13.000,310,11035483,12445,0,1667733432,13160.702184689995,61.17439400999865,53581.67775504001
2022-11-06,11:17:14.000,310,11035520,12605,0,1667733433,13160.67523945,61.20259053000336,53581.62185808
2022-11-06,11:17:15.000,310,11035512,12645,0,1667733434,13160.62808527999,61.16029574999993,53581.55897400001
2022-11-06,11:17:16.000,310,11035486,12285,0,1667733435,13160.601140039995,61.16734487999929,53581.705703520005
2022-11-06,11:17:17.000,310,11035467,12405,0,1667733436,13160.62808527999,61.16029574999993,53581.6637808
2022-11-06,11:17:18.000,310,11035505,12645,0,1667733437,13160.66850313999,61.11800097000378,53581.656793680006
2022-11-06,11:17:19.000,310,11035440,12605,0,1667733438,13160.601140039995,61.10390270999778,53581.62185808
2022-11-06,11:17:20.000,310,11035448,12645,0,1667733439,13160.59440373,61.10390270999778,53581.6637808
2022-11-06,11:17:21.000,310,11035500,12445,0,1667733440,13160.661766829995,61.11800097000378,53581.62884520001
2022-11-06,11:17:22.000,310,11035475,12525,0,1667733441,13160.5741948,61.075706190000346,53581.67076792
2022-11-06,11:17:23.000,310,11035487,12525,0,1667733442,13160.5741948,61.139148360001855,53581.67076792
2022-11-06,11:17:24.000,310,11035455,12565,0,1667733443,13160.50683169999,61.132099230002495,53581.62884520001
2022-11-06,11:17:25.000,310,11035437,12685,0,1667733444,13160.56745848999,61.125050100003136,53581.607883840006
2022-11-06,11:17:26.000,310,11035432,12565,0,1667733445,13160.50683169999,61.132099230002495,53581.6637808
2022-11-06,11:17:27.000,310,11035548,12645,0,1667733446,13160.52704062999,61.16029574999993,53581.64281944
2022-11-06,11:17:28.000,310,11035524,12685,0,1667733447,13160.52704062999,61.125050100003136,53581.64281944
2022-11-06,11:17:29.000,310,11035511,12645,0,1667733448,13160.49335908,61.10390270999778,53581.6637808
2022-11-06,11:17:30.000,310,11035441,12605,0,1667733449,13160.48662276999,61.146197490001214,53581.6637808
2022-11-06,11:17:31.000,310,11035535,12405,0,1667733450,13160.479886459994,61.16734487999929,53581.62185808
2022-11-06,11:17:32.000,310,11035480,12725,0,1667733451,13160.459677529994,61.075706190000346,53581.6637808
2022-11-06,11:17:33.000,310,11035481,12525,0,1667733452,13160.432732289999,61.11800097000378,53581.635832320004
2022-11-06,11:17:34.000,310,11035447,12285,0,1667733453,13160.46641383999,61.10390270999778,53581.705703520005
2022-11-06,11:17:35.000,310,11035470,12565,0,1667733454,13160.44620490999,61.11800097000378,53581.68474216
2022-11-06,11:17:36.000,310,11035466,12405,0,1667733455,13160.419259669994,61.089804449999065,53581.69172928
2022-11-06,11:17:37.000,310,11035441,12645,0,1667733456,13160.452941219999,61.10390270999778,53581.69871640001
2022-11-06,11:17:38.000,310,11035508,12525,0,1667733457,13160.392314429999,61.096853579998424,53581.62884520001
2022-11-06,11:17:39.000,310,11035489,12645,0,1667733458,13160.365369189989,61.132099230002495,53581.60089672001
2022-11-06,11:17:40.000,310,11035445,12485,0,1667733459,13160.277797159993,61.15324662000057,53581.55198688
2022-11-06,11:17:41.000,310,11035490,12605,0,1667733460,13160.378841809994,61.18144313999801,53581.64281944
2022-11-06,11:17:42.000,310,11035548,12405,0,1667733461,13160.385578119989,61.188492270004645,53581.656793680006
2022-11-06,11:17:43.000,310,11035522,12645,0,1667733462,13160.40578704999,61.18144313999801,53581.656793680006
2022-11-06,11:17:44.000,310,11035466,12525,0,1667733463,13160.385578119989,61.20259053000336,53581.69871640001
2022-11-06,11:17:45.000,310,11035433,12565,0,1667733464,13160.399050739994,61.20963966000272,53581.67775504001
2022-11-06,11:17:46.000,310,11035468,12485,0,1667733465,13160.324951329989,61.20259053000336,53581.62185808
2022-11-06,11:17:47.000,310,11035439,12565,0,1667733466,13160.358632879994,61.258983569998236,53581.705703520005
2022-11-06,11:17:48.000,310,11035504,12605,0,1667733467,13160.358632879994,61.33652399999846,53581.67775504001
2022-11-06,11:17:49.000,310,11035537,12605,0,1667733468,13160.378841809994,61.3294748699991,53581.68474216
2022-11-06,11:17:50.000,310,11035460,12525,0,1667733469,13160.452941219999,61.34357312999782,53581.754613360004
2022-11-06,11:17:51.000,310,11035493,12525,0,1667733470,13160.48662276999,61.34357312999782,53581.71269064
2022-11-06,11:17:52.000,310,11035443,12365,0,1667733471,13160.412523359999,61.357671390003816,53581.68474216
2022-11-06,11:17:53.000,310,11035521,12645,0,1667733472,13160.392314429999,61.308327480001026,53581.69871640001
2022-11-06,11:17:54.000,310,11035458,12645,0,1667733473,13160.40578704999,61.33652399999846,53581.656793680006
2022-11-06,11:17:55.000,310,11035477,12645,0,1667733474,13160.378841809994,61.308327480001026,53581.64281944
2022-11-06,11:17:56.000,310,11035433,12485,0,1667733475,13160.40578704999,61.37881878000189,53581.69871640001
2022-11-06,11:17:57.000,310,11035523,12365,0,1667733476,13160.378841809994,61.37881878000189,53581.72666488001
2022-11-06,11:17:58.000,310,11035414,12525,0,1667733477,13160.399050739994,61.39996616999997,53581.71967776
2022-11-06,11:17:59.000,310,11035472,12805,0,1667733478,13160.40578704999,61.39291704000061,53581.72666488001
2022-11-06,11:18:00.000,310,11035506,12565,0,1667733479,13160.385578119989,61.42816269000468,53581.74063912
2022-11-06,11:18:01.000,310,11035483,12525,0,1667733480,13160.432732289999,61.45635921000212,53581.72666488001
2022-11-06,11:18:02.000,310,11035568,12565,0,1667733481,13160.392314429999,61.484555729999556,53581.74762624001
2022-11-06,11:18:03.000,310,11035463,12605,0,1667733482,13160.372105499999,61.484555729999556,53581.754613360004
2022-11-06,11:18:04.000,310,11035561,12365,0,1667733483,13160.358632879994,61.484555729999556,53581.6637808
2022-11-06,11:18:05.000,310,11035458,12565,0,1667733484,13160.338423949994,61.46340834000148,53581.705703520005
2022-11-06,11:18:06.000,310,11035454,12565,0,1667733485,13160.385578119989,61.4422609500034,53581.68474216
2022-11-06,11:18:07.000,310,11035389,12325,0,1667733486,13160.399050739994,61.43521182000404,53581.76160048
2022-11-06,11:18:08.000,310,11035415,12485,0,1667733487,13160.399050739994,61.43521182000404,53581.81051032
2022-11-06,11:18:09.000,310,11035474,12685,0,1667733488,13160.244115609989,61.484555729999556,53581.67076792
2022-11-06,11:18:10.000,310,11035532,12485,0,1667733489,13160.298006089994,61.41406442999869,53581.69871640001
2022-11-06,11:18:11.000,310,11035492,12645,0,1667733490,13160.351896569999,61.4775066000002,53581.71269064
2022-11-06,11:18:12.000,310,11035429,12445,0,1667733491,13160.358632879994,61.42816269000468,53581.754613360004
2022-11-06,11:18:13.000,310,11035526,12525,0,1667733492,13160.372105499999,61.42111355999805,53581.76858760001
2022-11-06,11:18:14.000,310,11035526,12485,0,1667733493,13160.331687639999,61.44931008000276,53581.69871640001
2022-11-06,11:18:15.000,310,11035448,12485,0,1667733494,13160.378841809994,61.42816269000468,53581.78256184
2022-11-06,11:18:16.000,310,11035508,12405,0,1667733495,13160.372105499999,61.357671390003816,53581.81051032
2022-11-06,11:18:17.000,310,11035473,12605,0,1667733496,13160.365369189989,61.40701529999933,53581.74063912
2022-11-06,11:18:18.000,310,11035477,12285,0,1667733497,13160.358632879994,61.322425739999744,53581.74063912
2022-11-06,11:18:19.000,310,11035437,12285,0,1667733498,13160.324951329989,61.37881878000189,53581.733652
2022-11-06,11:18:20.000,310,11035499,12365,0,1667733499,13160.298006089994,61.357671390003816,53581.775574720006
2022-11-06,11:18:21.000,310,11035436,12485,0,1667733500,13160.298006089994,61.40701529999933,53581.78954896
2022-11-06,11:18:22.000,310,11035499,12565,0,1667733501,13160.318215019994,61.364720520003175,53581.83147168
2022-11-06,11:18:23.000,310,11035516,12525,0,1667733502,13160.338423949994,61.371769650002534,53581.84544592001
2022-11-06,11:18:24.000,310,11035518,12565,0,1667733503,13160.338423949994,61.371769650002534,53581.84544592001
2022-11-06,11:18:25.000,310,11035483,12565,0,1667733504,13160.298006089994,61.371769650002534,53581.74063912
2022-11-06,11:18:26.000,310,11035476,12605,0,1667733505,13160.264324539989,61.364720520003175,53581.76160048
2022-11-06,11:18:27.000,310,11035486,12445,0,1667733506,13160.217170369993,61.3294748699991,53581.76160048
2022-11-06,11:18:28.000,310,11035505,12645,0,1667733507,13160.257588229993,61.357671390003816,53581.69172928
2022-11-06,11:18:29.000,310,11035471,12525,0,1667733508,13160.298006089994,61.34357312999782,53581.705703520005
2022-11-06,11:18:30.000,310,11035447,12325,0,1667733509,13160.284533469989,61.357671390003816,53581.754613360004
2022-11-06,11:18:31.000,310,11035521,12405,0,1667733510,13160.311478709998,61.34357312999782,53581.76858760001
2022-11-06,11:18:32.000,310,11035477,12365,0,1667733511,13160.331687639999,61.35062226000446,53581.78256184
2022-11-06,11:18:33.000,310,11035446,12485,0,1667733512,13160.331687639999,61.33652399999846,53581.76858760001
2022-11-06,11:18:34.000,310,11035449,12525,0,1667733513,13160.318215019994,61.357671390003816,53581.705703520005
2022-11-06,11:18:35.000,310,11035476,12445,0,1667733514,13160.277797159993,61.357671390003816,53581.71269064
2022-11-06,11:18:36.000,310,11035512,12445,0,1667733515,13160.237379299993,61.34357312999782,53581.78256184
2022-11-06,11:18:37.000,310,11035440,12645,0,1667733516,13160.230642989998,61.371769650002534,53581.733652
2022-11-06,11:18:38.000,310,11035470,12685,0,1667733517,13160.271060849998,61.33652399999846,53581.72666488001
2022-11-06,11:18:39.000,310,11035403,12685,0,1667733518,13160.291269779998,61.30127835000167,53581.72666488001
2022-11-06,11:18:40.000,310,11035510,12445,0,1667733519,13160.264324539989,61.315376610000385,53581.78954896
2022-11-06,11:18:41.000,310,11035480,12445,0,1667733520,13160.264324539989,61.29422922000231,53581.71967776
2022-11-06,11:18:42.000,310,11035473,12645,0,1667733521,13160.223906679988,61.27308183000423,53581.69871640001
2022-11-06,11:18:43.000,310,11035447,12525,0,1667733522,13160.210434059998,61.30127835000167,53581.68474216
2022-11-06,11:18:44.000,310,11035527,12525,0,1667733523,13160.170016199998,61.27308183000423,53581.6637808
2022-11-06,11:18:45.000,310,11035467,12525,0,1667733524,13160.156543579993,61.28013096000359,53581.705703520005
2022-11-06,11:18:46.000,310,11035455,12245,0,1667733525,13160.136334649993,61.25193443999888,53581.67076792
2022-11-06,11:18:47.000,310,11035494,12365,0,1667733526,13160.149807269998,61.258983569998236,53581.69871640001
2022-11-06,11:18:48.000,310,11035474,12525,0,1667733527,13160.143070959988,61.2307870500008,53581.733652
2022-11-06,11:18:49.000,310,11035527,12325,0,1667733528,13160.149807269998,61.27308183000423,53581.74063912
2022-11-06,11:18:50.000,310,11035441,12725,0,1667733529,13160.116125719993,61.23783618000016,53581.656793680006
2022-11-06,11:18:51.000,310,11035478,12525,0,1667733530,13160.089180479998,61.24488530999952,53581.6637808
2022-11-06,11:18:52.000,310,11035467,12285,0,1667733531,13160.068971549998,61.195541400004004,53581.67076792
2022-11-06,11:18:53.000,310,11035474,12565,0,1667733532,13160.095916789993,61.17439400999865,53581.586922480004
2022-11-06,11:18:54.000,310,11035490,12805,0,1667733533,13160.048762619997,61.23783618000016,53581.5939096
2022-11-06,11:18:55.000,310,11035523,12525,0,1667733534,13160.075707859993,61.21668879000208,53581.62185808
2022-11-06,11:18:56.000,310,11035456,12325,0,1667733535,13160.109389409998,61.20963966000272,53581.67076792
2022-11-06,11:18:57.000,310,11035463,12525,0,1667733536,13160.075707859993,61.18144313999801,53581.64281944
2022-11-06,11:18:58.000,310,11035512,12285,0,1667733537,13159.994872139992,61.195541400004004,53581.60089672001
2022-11-06,11:18:59.000,310,11035536,12445,0,1667733538,13160.001608450002,61.25193443999888,53581.586922480004
2022-11-06,11:19:00.000,310,11035492,12445,0,1667733539,13159.967926899997,61.22373792000144,53581.55897400001
2022-11-06,11:19:01.000,310,11035473,12565,0,1667733540,13159.967926899997,61.25193443999888,53581.607883840006
2022-11-06,11:19:02.000,310,11035430,12525,0,1667733541,13160.028553689997,61.29422922000231,53581.51705128
2022-11-06,11:19:03.000,310,11035433,12285,0,1667733542,13159.961190590002,61.28718009000295,53581.60089672001
2022-11-06,11:19:04.000,310,11035566,12605,0,1667733543,13159.967926899997,61.322425739999744,53581.62185808
2022-11-06,11:19:05.000,310,11035431,12445,0,1667733544,13159.974663209992,61.315376610000385,53581.607883840006
2022-11-06,11:19:06.000,310,11035516,12525,0,1667733545,13159.914036419992,61.29422922000231,53581.53102552001
2022-11-06,11:19:07.000,310,11035465,12605,0,1667733546,13159.893827489992,61.34357312999782,53581.53102552001
2022-11-06,11:19:08.000,310,11035544,12485,0,1667733547,13159.920772730002,61.28718009000295,53581.51006416001
2022-11-06,11:19:09.000,310,11035506,12605,0,1667733548,13159.893827489992,61.2307870500008,53581.586922480004
2022-11-06,11:19:10.000,310,11035425,12405,0,1667733549,13159.806255459996,61.26603270000487,53581.53102552001
2022-11-06,11:19:11.000,310,11035522,12445,0,1667733550,13159.826464389997,61.30127835000167,53581.55198688
2022-11-06,11:19:12.000,310,11035523,12645,0,1667733551,13159.860145940002,61.27308183000423,53581.62185808
2022-11-06,11:19:13.000,310,11035463,12205,0,1667733552,13159.806255459996,61.26603270000487,53581.607883840006
2022-11-06,11:19:14.000,310,11035489,12405,0,1667733553,13159.779310220001,61.308327480001026,53581.55198688
2022-11-06,11:19:15.000,310,11035485,12605,0,1667733554,13159.772573909991,61.30127835000167,53581.50307704
2022-11-06,11:19:16.000,310,11035477,12285,0,1667733555,13159.6984745,61.315376610000385,53581.489102800006
2022-11-06,11:19:17.000,310,11035396,12725,0,1667733556,13159.745628669996,61.322425739999744,53581.538012640005
2022-11-06,11:19:18.000,310,11035494,12685,0,1667733557,13159.67826557,61.3294748699991,53581.5240384
2022-11-06,11:19:19.000,310,11035480,12445,0,1667733558,13159.6984745,61.322425739999744,53581.54499976
2022-11-06,11:19:20.000,310,11035454,12325,0,1667733559,13159.691738189991,61.3294748699991,53581.5240384
2022-11-06,11:19:21.000,310,11035426,12485,0,1667733560,13159.691738189991,61.30127835000167,53581.51006416001
2022-11-06,11:19:22.000,310,11035490,12285,0,1667733561,13159.711947119991,61.28718009000295,53581.47512856
2022-11-06,11:19:23.000,310,11035448,12365,0,1667733562,13159.644584019996,61.28718009000295,53581.44718008
2022-11-06,11:19:24.000,310,11035550,12645,0,1667733563,13159.604166159996,61.322425739999744,53581.468141440004
2022-11-06,11:19:25.000,310,11035488,12205,0,1667733564,13159.61763878,61.258983569998236,53581.4541672
2022-11-06,11:19:26.000,310,11035425,12365,0,1667733565,13159.55701199,61.315376610000385,53581.321411920006
2022-11-06,11:19:27.000,310,11035500,12485,0,1667733566,13159.63784771,61.29422922000231,53581.44718008
2022-11-06,11:19:28.000,310,11035480,12285,0,1667733567,13159.61763878,61.322425739999744,53581.42621872
2022-11-06,11:19:29.000,310,11035482,12645,0,1667733568,13159.631111399991,61.30127835000167,53581.44718008
2022-11-06,11:19:30.000,310,11035494,12605,0,1667733569,13159.59069353999,61.3294748699991,53581.43320584001
2022-11-06,11:19:31.000,310,11035545,12405,0,1667733570,13159.543539369995,61.322425739999744,53581.419231600004
2022-11-06,11:19:32.000,310,11035473,12405,0,1667733571,13159.55701199,61.34357312999782,53581.43320584001
2022-11-06,11:19:33.000,310,11035570,12525,0,1667733572,13159.503121509995,61.30127835000167,53581.384296
2022-11-06,11:19:34.000,310,11035461,12525,0,1667733573,13159.53680306,61.37881878000189,53581.370321760005
2022-11-06,11:19:35.000,310,11035401,12565,0,1667733574,13159.47617627,61.322425739999744,53581.41224448001
2022-11-06,11:19:36.000,310,11035441,12405,0,1667733575,13159.51659413,61.34357312999782,53581.39128312001
2022-11-06,11:19:37.000,310,11035494,12645,0,1667733576,13159.482912579995,61.364720520003175,53581.384296
2022-11-06,11:19:38.000,310,11035496,12605,0,1667733577,13159.482912579995,61.33652399999846,53581.419231600004
2022-11-06,11:19:39.000,310,11035544,12565,0,1667733578,13159.42902209999,61.37881878000189,53581.33538616
2022-11-06,11:19:40.000,310,11035474,12645,0,1667733579,13159.39534055,61.42816269000468,53581.272502080006
2022-11-06,11:19:41.000,310,11035423,12605,0,1667733580,13159.38860423999,61.43521182000404,53581.39128312001
2022-11-06,11:19:42.000,310,11035482,12645,0,1667733581,13159.42902209999,61.42111355999805,53581.321411920006
2022-11-06,11:19:43.000,310,11035478,12325,0,1667733582,13159.48964888999,61.45635921000212,53581.32839904
2022-11-06,11:19:44.000,310,11035527,12485,0,1667733583,13159.41554948,61.44931008000276,53581.30743768
2022-11-06,11:19:45.000,310,11035507,12645,0,1667733584,13159.39534055,61.484555729999556,53581.29346344001
2022-11-06,11:19:46.000,310,11035462,12285,0,1667733585,13159.381867929995,61.52685051000299,53581.272502080006
2022-11-06,11:19:47.000,310,11035460,12405,0,1667733586,13159.35492269,61.533899640002346,53581.29346344001
2022-11-06,11:19:48.000,310,11035543,12365,0,1667733587,13159.36839530999,61.533899640002346,53581.34237328001
2022-11-06,11:19:49.000,310,11035476,12485,0,1667733588,13159.37513162,61.540948770001705,53581.23756648
2022-11-06,11:19:50.000,310,11035463,12605,0,1667733589,13159.361658999995,61.540948770001705,53581.26551496001
2022-11-06,11:19:51.000,310,11035545,12405,0,1667733590,13159.31450483,61.533899640002346,53581.25852784
2022-11-06,11:19:52.000,310,11035472,12485,0,1667733591,13159.321241139995,61.547997900001064,53581.32839904
2022-11-06,11:19:53.000,310,11035511,12525,0,1667733592,13159.31450483,61.55504703000042,53581.30743768
2022-11-06,11:19:54.000,310,11035460,12445,0,1667733593,13159.27408697,61.51980138000363,53581.24455360001
2022-11-06,11:19:55.000,310,11035439,12445,0,1667733594,13159.26735065999,61.56209615999978,53581.18166952
2022-11-06,11:19:56.000,310,11035472,12525,0,1667733595,13159.220196489994,61.5761944199985,53581.19564376001
2022-11-06,11:19:57.000,310,11035472,12445,0,1667733596,13159.20672386999,61.56209615999978,53581.21660512
2022-11-06,11:19:58.000,310,11035511,12285,0,1667733597,13159.159569699994,61.58324354999786,53581.25852784
2022-11-06,11:19:59.000,310,11035477,12685,0,1667733598,13159.199987559994,61.65373484999873,53581.22359224001
2022-11-06,11:20:00.000,310,11035478,12485,0,1667733599,13159.193251249999,61.64668571999937,53581.32839904
2022-11-06,11:20:01.000,310,11035498,12685,0,1667733600,13159.173042319999,61.64668571999937,53581.251540720004
2022-11-06,11:20:02.000,310,11035535,12605,0,1667733601,13159.132624459999,61.67488224000408,53581.202630880005
2022-11-06,11:20:03.000,310,11035423,12645,0,1667733602,13159.119151839994,61.65373484999873,53581.25852784
2022-11-06,11:20:04.000,310,11035495,12285,0,1667733603,13159.112415529999,61.66783311000472,53581.209618
2022-11-06,11:20:05.000,310,11035503,12405,0,1667733604,13159.166306009989,61.61848920000193,53581.25852784
2022-11-06,11:20:06.000,310,11035463,12365,0,1667733605,13159.173042319999,61.70307876000152,53581.16769528
2022-11-06,11:20:07.000,310,11035475,12365,0,1667733606,13159.085470289989,61.69602963000216,53581.26551496001
2022-11-06,11:20:08.000,310,11035502,12405,0,1667733607,13159.078733979994,61.68193137000344,53581.23756648
2022-11-06,11:20:09.000,310,11035459,12605,0,1667733608,13159.065261359989,61.6889805000028,53581.22359224001
2022-11-06,11:20:10.000,310,11035437,12485,0,1667733609,13159.071997669998,61.69602963000216,53581.18166952
2022-11-06,11:20:11.000,310,11035459,12445,0,1667733610,13159.018107189993,61.67488224000408,53581.202630880005
2022-11-06,11:20:12.000,310,11035470,12365,0,1667733611,13158.903589920003,61.70307876000152,53581.14673392001
2022-11-06,11:20:13.000,310,11035535,12445,0,1667733612,13158.997898259993,61.724226149999595,53581.16769528
2022-11-06,11:20:14.000,310,11035461,12765,0,1667733613,13159.024843499988,61.70307876000152,53581.16769528
2022-11-06,11:20:15.000,310,11035432,12365,0,1667733614,13159.011370879998,61.70307876000152,53581.202630880005
2022-11-06,11:20:16.000,310,11035423,12445,0,1667733615,13159.078733979994,61.717177020000236,53581.202630880005
2022-11-06,11:20:17.000,310,11035499,12365,0,1667733616,13159.065261359989,61.731275279998954,53581.251540720004
2022-11-06,11:20:18.000,310,11035461,12645,0,1667733617,13159.018107189993,61.731275279998954,53581.19564376001
2022-11-06,11:20:19.000,310,11035493,12725,0,1667733618,13159.051788739998,61.70307876000152,53581.21660512
2022-11-06,11:20:20.000,310,11035479,12485,0,1667733619,13158.991161949998,61.717177020000236,53581.16769528
2022-11-06,11:20:21.000,310,11035385,12445,0,1667733620,13158.964216709988,61.75242267000431,53581.18865664
2022-11-06,11:20:22.000,310,11035514,12605,0,1667733621,13158.991161949998,61.70307876000152,53581.202630880005
2022-11-06,11:20:23.000,310,11035485,12725,0,1667733622,13158.997898259993,61.66783311000472,53581.23756648
2022-11-06,11:20:24.000,310,11035557,12565,0,1667733623,13158.984425639988,61.71012789000088,53581.24455360001
2022-11-06,11:20:25.000,310,11035496,12445,0,1667733624,13158.970953019998,61.724226149999595,53581.22359224001
2022-11-06,11:20:26.000,310,11035512,12365,0,1667733625,13158.970953019998,61.724226149999595,53581.202630880005
2022-11-06,11:20:27.000,310,11035483,12565,0,1667733626,13158.957480399993,61.68193137000344,53581.12577256001
2022-11-06,11:20:28.000,310,11035519,12485,0,1667733627,13158.937271469993,61.74537353999767,53581.16070816
2022-11-06,11:20:29.000,310,11035442,12605,0,1667733628,13158.890117299998,61.66783311000472,53581.16070816
2022-11-06,11:20:30.000,310,11035531,12525,0,1667733629,13158.869908369998,61.731275279998954,53581.153721040006
2022-11-06,11:20:31.000,310,11035490,12365,0,1667733630,13158.883380990002,61.70307876000152,53581.251540720004
2022-11-06,11:20:32.000,310,11035494,12525,0,1667733631,13158.930535159998,61.69602963000216,53581.202630880005
2022-11-06,11:20:33.000,310,11035442,12645,0,1667733632,13158.970953019998,61.6889805000028,53581.14673392001
2022-11-06,11:20:34.000,310,11035427,12525,0,1667733633,13158.910326229998,61.71012789000088,53581.11179832
2022-11-06,11:20:35.000,310,11035451,12325,0,1667733634,13158.863172060002,61.67488224000408,53581.11878544
2022-11-06,11:20:36.000,310,11035461,12645,0,1667733635,13158.903589920003,61.66783311000472,53581.18865664
2022-11-06,11:20:37.000,310,11035504,12485,0,1667733636,13158.937271469993,61.71012789000088,53581.06288848
2022-11-06,11:20:38.000,310,11035452,12565,0,1667733637,13158.917062539993,61.731275279998954,53581.153721040006
2022-11-06,11:20:39.000,310,11035415,12645,0,1667733638,13159.004634569988,61.70307876000152,53581.1397468
2022-11-06,11:20:40.000,310,11035535,12805,0,1667733639,13158.977689329993,61.71012789000088,53581.202630880005
2022-11-06,11:20:41.000,310,11035512,12365,0,1667733640,13158.910326229998,61.71012789000088,53581.11878544
2022-11-06,11:20:42.000,310,11035509,12525,0,1667733641,13159.058525049993,61.71012789000088,53581.104811200006
2022-11-06,11:20:43.000,310,11035416,12285,0,1667733642,13159.011370879998,61.74537353999767,53581.11878544
2022-11-06,11:20:44.000,310,11035473,12605,0,1667733643,13159.045052429989,61.717177020000236,53581.12577256001
2022-11-06,11:20:45.000,310,11035496,12445,0,1667733644,13159.058525049993,61.71012789000088,53581.11878544
2022-11-06,11:20:46.000,310,11035423,12565,0,1667733645,13159.038316119993,61.717177020000236,53581.14673392001
2022-11-06,11:20:47.000,310,11035545,12325,0,1667733646,13159.119151839994,61.731275279998954,53581.21660512
2022-11-06,11:20:48.000,310,11035465,12365,0,1667733647,13159.146097079989,61.6889805000028,53581.22359224001
2022-11-06,11:20:49.000,310,11035454,12445,0,1667733648,13159.092206599998,61.69602963000216,53581.28647632
2022-11-06,11:20:50.000,310,11035485,12525,0,1667733649,13159.105679219989,61.717177020000236,53581.209618
2022-11-06,11:20:51.000,310,11035539,12605,0,1667733650,13159.071997669998,61.69602963000216,53581.21660512
2022-11-06,11:20:52.000,310,11035496,12445,0,1667733651,13159.112415529999,61.69602963000216,53581.153721040006
2022-11-06,11:20:53.000,310,11035477,12605,0,1667733652,13159.146097079989,61.71012789000088,53581.18865664
2022-11-06,11:20:54.000,310,11035540,12525,0,1667733653,13159.173042319999,61.724226149999595,53581.21660512
2022-11-06,11:20:55.000,310,11035478,12685,0,1667733654,13159.18651493999,61.724226149999595,53581.22359224001
2022-11-06,11:20:56.000,310,11035431,12565,0,1667733655,13159.25387804,61.731275279998954,53581.23057936
2022-11-06,11:20:57.000,310,11035466,12445,0,1667733656,13159.213460179999,61.75242267000431,53581.24455360001
2022-11-06,11:20:58.000,310,11035511,12565,0,1667733657,13159.22693279999,61.759471800003666,53581.209618
2022-11-06,11:20:59.000,310,11035427,12485,0,1667733658,13159.146097079989,61.717177020000236,53581.18166952
2022-11-06,11:21:00.000,310,11035460,12405,0,1667733659,13159.193251249999,61.780619190001744,53581.18865664
2022-11-06,11:21:01.000,310,11035478,12725,0,1667733660,13159.152833389999,61.75242267000431,53581.202630880005
2022-11-06,11:21:02.000,310,11035518,12485,0,1667733661,13159.213460179999,61.74537353999767,53581.251540720004
2022-11-06,11:21:03.000,310,11035486,12445,0,1667733662,13159.240405419994,61.724226149999595,53581.26551496001
2022-11-06,11:21:04.000,310,11035485,12405,0,1667733663,13159.220196489994,61.80176657999982,53581.24455360001
2022-11-06,11:21:05.000,310,11035464,12365,0,1667733664,13159.24714172999,61.724226149999595,53581.32839904
2022-11-06,11:21:06.000,310,11035400,12565,0,1667733665,13159.199987559994,61.7876683200011,53581.2794892
2022-11-06,11:21:07.000,310,11035516,12285,0,1667733666,13159.233669109999,61.780619190001744,53581.2794892
2022-11-06,11:21:08.000,310,11035451,12645,0,1667733667,13159.26735065999,61.773570060002385,53581.300450560004
2022-11-06,11:21:09.000,310,11035455,12445,0,1667733668,13159.31450483,61.759471800003666,53581.321411920006
2022-11-06,11:21:10.000,310,11035513,12285,0,1667733669,13159.25387804,61.79471745000046,53581.30743768
2022-11-06,11:21:11.000,310,11035484,12605,0,1667733670,13159.31450483,61.773570060002385,53581.384296
2022-11-06,11:21:12.000,310,11035478,12245,0,1667733671,13159.34818637999,61.81586483999854,53581.321411920006
2022-11-06,11:21:13.000,310,11035514,12445,0,1667733672,13159.199987559994,61.8229139699979,53581.22359224001
2022-11-06,11:21:14.000,310,11035476,12245,0,1667733673,13159.28755958999,61.86520875000133,53581.251540720004
2022-11-06,11:21:15.000,310,11035500,12605,0,1667733674,13159.301032209994,61.86520875000133,53581.31442480001
2022-11-06,11:21:16.000,310,11035513,12605,0,1667733675,13159.30776851999,61.8229139699979,53581.300450560004
2022-11-06,11:21:17.000,310,11035533,12645,0,1667733676,13159.33471376,61.7876683200011,53581.32839904
2022-11-06,11:21:18.000,310,11035453,12525,0,1667733677,13159.341450069995,61.88635613999941,53581.39128312001
2022-11-06,11:21:19.000,310,11035462,12605,0,1667733678,13159.34818637999,61.88635613999941,53581.370321760005
2022-11-06,11:21:20.000,310,11035440,12565,0,1667733679,13159.402076859995,61.9357000500022,53581.40525736
2022-11-06,11:21:21.000,310,11035545,12805,0,1667733680,13159.361658999995,61.90750353000476,53581.39827024
2022-11-06,11:21:22.000,310,11035447,12645,0,1667733681,13159.35492269,61.96389656999963,53581.419231600004
2022-11-06,11:21:23.000,310,11035536,12605,0,1667733682,13159.34818637999,61.97094569999899,53581.419231600004
2022-11-06,11:21:24.000,310,11035522,12805,0,1667733683,13159.381867929995,62.02028961000178,53581.43320584001
2022-11-06,11:21:25.000,310,11035420,12645,0,1667733684,13159.38860423999,62.06258438999794,53581.46115432001
2022-11-06,11:21:26.000,310,11035510,12645,0,1667733685,13159.41554948,62.06963352000457,53581.43320584001
2022-11-06,11:21:27.000,310,11035423,12565,0,1667733686,13159.41554948,62.08373178000329,53581.489102800006
2022-11-06,11:21:28.000,310,11035464,12445,0,1667733687,13159.38860423999,62.06963352000457,53581.4541672
2022-11-06,11:21:29.000,310,11035495,12365,0,1667733688,13159.402076859995,62.08373178000329,53581.538012640005
2022-11-06,11:21:30.000,310,11035482,12565,0,1667733689,13159.40881316999,62.118977430000086,53581.4541672
2022-11-06,11:21:31.000,310,11035431,12565,0,1667733690,13159.39534055,62.140124819998164,53581.47512856
2022-11-06,11:21:32.000,310,11035536,12365,0,1667733691,13159.42902209999,62.15422308000416,53581.47512856
2022-11-06,11:21:33.000,310,11035489,12485,0,1667733692,13159.422285789995,62.09783004000201,53581.42621872
2022-11-06,11:21:34.000,310,11035427,12405,0,1667733693,13159.482912579995,62.182419600001595,53581.55897400001
2022-11-06,11:21:35.000,310,11035482,12645,0,1667733694,13159.53680306,62.20356698999967,53581.586922480004
2022-11-06,11:21:36.000,310,11035493,12525,0,1667733695,13159.57048460999,62.19651786000031,53581.607883840006
2022-11-06,11:21:37.000,310,11035492,12485,0,1667733696,13159.583957229996,62.20356698999967,53581.61487096
2022-11-06,11:21:38.000,310,11035445,12445,0,1667733697,13159.59069353999,62.238812640003744,53581.5939096
2022-11-06,11:21:39.000,310,11035500,12605,0,1667733698,13159.631111399991,62.25996003000182,53581.61487096
2022-11-06,11:21:40.000,310,11035558,12325,0,1667733699,13159.604166159996,62.25996003000182,53581.60089672001
2022-11-06,11:21:41.000,310,11035446,12485,0,1667733700,13159.583957229996,62.29520567999862,53581.64281944
2022-11-06,11:21:42.000,310,11035440,12645,0,1667733701,13159.57048460999,62.28815654999926,53581.57993536001
2022-11-06,11:21:43.000,310,11035529,12605,0,1667733702,13159.664792949996,62.25291090000246,53581.71967776
2022-11-06,11:21:44.000,310,11035530,12605,0,1667733703,13159.6984745,62.302254809997976,53581.705703520005
2022-11-06,11:21:45.000,310,11035461,12285,0,1667733704,13159.631111399991,62.302254809997976,53581.71269064
2022-11-06,11:21:46.000,310,11035461,12365,0,1667733705,13159.67826557,62.33750046000205,53581.71269064
2022-11-06,11:21:47.000,310,11035486,12605,0,1667733706,13159.691738189991,62.28815654999926,53581.76160048
2022-11-06,11:21:48.000,310,11035453,12605,0,1667733707,13159.63784771,62.33045133000269,53581.733652
2022-11-06,11:21:49.000,310,11035525,12725,0,1667733708,13159.651320329991,62.25291090000246,53581.76160048
2022-11-06,11:21:50.000,310,11035534,12365,0,1667733709,13159.65805664,62.302254809997976,53581.79653608001
2022-11-06,11:21:51.000,310,11035496,12565,0,1667733710,13159.685001879996,62.302254809997976,53581.78256184
2022-11-06,11:21:52.000,310,11035431,12645,0,1667733711,13159.738892360001,62.27405829000054,53581.85243304
2022-11-06,11:21:53.000,310,11035518,12485,0,1667733712,13159.685001879996,62.34454959000141,53581.83147168
2022-11-06,11:21:54.000,310,11035484,12565,0,1667733713,13159.685001879996,62.365696979999484,53581.74762624001
2022-11-06,11:21:55.000,310,11035468,12365,0,1667733714,13159.664792949996,62.33750046000205,53581.84544592001
2022-11-06,11:21:56.000,310,11035577,12565,0,1667733715,13159.664792949996,62.3938935000042,53581.83147168
2022-11-06,11:21:57.000,310,11035409,12565,0,1667733716,13159.6984745,62.365696979999484,53581.84544592001
2022-11-06,11:21:58.000,310,11035509,12485,0,1667733717,13159.67826557,62.3938935000042,53581.86640728001
2022-11-06,11:21:59.000,310,11035420,12605,0,1667733718,13159.718683430001,62.37274610999884,53581.79653608001
2022-11-06,11:22:00.000,310,11035463,12645,0,1667733719,13159.738892360001,62.351598720000766,53581.86640728001
2022-11-06,11:22:01.000,310,11035450,12365,0,1667733720,13159.705210809996,62.3797952399982,53581.90134288
2022-11-06,11:22:02.000,310,11035541,12365,0,1667733721,13159.691738189991,62.42209002000163,53581.90134288
2022-11-06,11:22:03.000,310,11035555,12765,0,1667733722,13159.67826557,62.42209002000163,53581.95025272
2022-11-06,11:22:04.000,310,11035533,12605,0,1667733723,13159.61763878,62.47848306000378,53581.81749744001
2022-11-06,11:22:05.000,310,11035499,12605,0,1667733724,13159.759101290001,62.42209002000163,53581.93627848001
2022-11-06,11:22:06.000,310,11035492,12725,0,1667733725,13159.738892360001,62.45028653999907,53581.92929136
2022-11-06,11:22:07.000,310,11035485,12325,0,1667733726,13159.752364979991,62.45733566999843,53582.01313680001
2022-11-06,11:22:08.000,310,11035513,12365,0,1667733727,13159.786046529996,62.49963045000186,53581.86640728001
2022-11-06,11:22:09.000,310,11035530,12685,0,1667733728,13159.846673319997,62.50667958000122,53581.971214080004
2022-11-06,11:22:10.000,310,11035520,12485,0,1667733729,13159.826464389997,62.541925229998014,53581.971214080004
2022-11-06,11:22:11.000,310,11035441,12645,0,1667733730,13159.833200699992,62.4925813200025,53581.95723984
2022-11-06,11:22:12.000,310,11035426,12685,0,1667733731,13159.812991769992,62.52077783999994,53581.9782012
2022-11-06,11:22:13.000,310,11035475,12565,0,1667733732,13159.799519150001,62.527826969999296,53581.92929136
2022-11-06,11:22:14.000,310,11035521,12645,0,1667733733,13159.812991769992,62.527826969999296,53582.03409816001
2022-11-06,11:22:15.000,310,11035468,12445,0,1667733734,13159.786046529996,62.541925229998014,53581.96422696001
2022-11-06,11:22:16.000,310,11035485,12565,0,1667733735,13159.880354870002,62.57012175000273,53582.02711104
2022-11-06,11:22:17.000,310,11035500,12565,0,1667733736,13159.893827489992,62.56307262000337,53582.06903376
2022-11-06,11:22:18.000,310,11035418,12285,0,1667733737,13159.846673319997,62.55602349000401,53582.110956480006
2022-11-06,11:22:19.000,310,11035449,12765,0,1667733738,13159.860145940002,62.527826969999296,53582.06204664001
2022-11-06,11:22:20.000,310,11035444,12605,0,1667733739,13159.866882249997,62.626514790004876,53582.09698224
2022-11-06,11:22:21.000,310,11035395,12565,0,1667733740,13159.839937010001,62.54897436000465,53582.10396936001
2022-11-06,11:22:22.000,310,11035557,12485,0,1667733741,13159.893827489992,62.640613050003594,53582.15287920001
2022-11-06,11:22:23.000,310,11035470,12725,0,1667733742,13159.974663209992,62.626514790004876,53582.21576328
2022-11-06,11:22:24.000,310,11035489,12485,0,1667733743,13159.940981660002,62.61241652999888,53582.20178904001
2022-11-06,11:22:25.000,310,11035550,12325,0,1667733744,13159.994872139992,62.591269140000804,53582.20178904001
2022-11-06,11:22:26.000,310,11035469,12565,0,1667733745,13159.994872139992,62.577170880002086,53582.208776160005
2022-11-06,11:22:27.000,310,11035455,12325,0,1667733746,13160.055498929993,62.61946565999824,53582.20178904001
2022-11-06,11:22:28.000,310,11035481,12445,0,1667733747,13160.055498929993,62.70405521999783,53582.17384056
2022-11-06,11:22:29.000,310,11035482,12485,0,1667733748,13160.089180479998,62.64766218000295,53582.208776160005
2022-11-06,11:22:30.000,310,11035500,12485,0,1667733749,13160.095916789993,62.64766218000295,53582.23672464
2022-11-06,11:22:31.000,310,11035432,12605,0,1667733750,13160.176752509993,62.71110435000446,53582.27166024001
2022-11-06,11:22:32.000,310,11035466,12605,0,1667733751,13160.170016199998,62.767497389999335,53582.27166024001
2022-11-06,11:22:33.000,310,11035465,12485,0,1667733752,13160.203697749988,62.72520261000318,53582.278647360006
2022-11-06,11:22:34.000,310,11035420,12645,0,1667733753,13160.203697749988,62.78159564999805,53582.28563448
2022-11-06,11:22:35.000,310,11035479,12285,0,1667733754,13160.237379299993,62.79569391000405,53582.27166024001
2022-11-06,11:22:36.000,310,11035500,12725,0,1667733755,13160.170016199998,62.809792170002765,53582.33454432
2022-11-06,11:22:37.000,310,11035461,12365,0,1667733756,13160.196961439993,62.89438173000235,53582.34851856001
2022-11-06,11:22:38.000,310,11035442,12365,0,1667733757,13160.183488819988,62.88028347000363,53582.38345416
2022-11-06,11:22:39.000,310,11035493,12605,0,1667733758,13160.277797159993,62.873234340004274,53582.46031248
2022-11-06,11:22:40.000,310,11035490,12485,0,1667733759,13160.264324539989,62.873234340004274,53582.425376880004
2022-11-06,11:22:41.000,310,11035526,12485,0,1667733760,13160.210434059998,62.90143086000171,53582.39044128
2022-11-06,11:22:42.000,310,11035502,12605,0,1667733761,13160.284533469989,62.95782390000386,53582.43935112001
2022-11-06,11:22:43.000,310,11035518,12645,0,1667733762,13160.230642989998,62.90847999000107,53582.495248080006
2022-11-06,11:22:44.000,310,11035483,12605,0,1667733763,13160.257588229993,62.97192216000258,53582.52319656
2022-11-06,11:22:45.000,310,11035534,12565,0,1667733764,13160.318215019994,62.91552912000043,53582.53717080001
2022-11-06,11:22:46.000,310,11035479,12325,0,1667733765,13160.318215019994,62.96487303000322,53582.60005488
2022-11-06,11:22:47.000,310,11035430,12485,0,1667733766,13160.412523359999,62.9507747700045,53582.593067760004
2022-11-06,11:22:48.000,310,11035501,12605,0,1667733767,13160.392314429999,63.035364330004086,53582.544157920005
2022-11-06,11:22:49.000,310,11035492,12565,0,1667733768,13160.44620490999,63.02831520000473,53582.62800336
2022-11-06,11:22:50.000,310,11035585,12565,0,1667733769,13160.42599597999,62.936676509998506,53582.60704200001
2022-11-06,11:22:51.000,310,11035510,12645,0,1667733770,13160.459677529994,63.02126606999809,53582.64896472
2022-11-06,11:22:52.000,310,11035460,12325,0,1667733771,13160.439468599994,63.02126606999809,53582.65595184001
2022-11-06,11:22:53.000,310,11035473,12645,0,1667733772,13160.500095389994,63.049462590002804,53582.77473288001
2022-11-06,11:22:54.000,310,11035453,12445,0,1667733773,13160.540513249995,63.0847082399996,53582.711848800005
2022-11-06,11:22:55.000,310,11035509,12525,0,1667733774,13160.5741948,63.07765911000024,53582.70486168001
2022-11-06,11:22:56.000,310,11035477,12365,0,1667733775,13160.61461266,63.09880649999832,53582.7467844
2022-11-06,11:22:57.000,310,11035488,12485,0,1667733776,13160.641557899995,63.09880649999832,53582.781720000006
2022-11-06,11:22:58.000,310,11035539,12605,0,1667733777,13160.641557899995,63.09175736999896,53582.76774576
2022-11-06,11:22:59.000,310,11035495,12645,0,1667733778,13160.65503052,63.11290476000431,53582.809668480004
2022-11-06,11:23:00.000,310,11035500,12725,0,1667733779,13160.68871206999,63.14815041000111,53582.84460408
2022-11-06,11:23:01.000,310,11035565,12565,0,1667733780,13160.7762841,63.15519954000047,53582.86556544
2022-11-06,11:23:02.000,310,11035474,12365,0,1667733781,13160.76954778999,63.14110128000175,53582.87255256001
2022-11-06,11:23:03.000,310,11035416,12605,0,1667733782,13160.81670196,63.183396059997904,53582.98434648
2022-11-06,11:23:04.000,310,11035454,12525,0,1667733783,13160.83017457999,63.19044519000454,53582.90050104001
2022-11-06,11:23:05.000,310,11035419,12565,0,1667733784,13160.863856129996,63.23978910000005,53582.97037224001
2022-11-06,11:23:06.000,310,11035544,12605,0,1667733785,13160.924482919996,63.25388735999877,53582.977359360004
2022-11-06,11:23:07.000,310,11035514,12565,0,1667733786,13160.83017457999,63.26093648999813,53582.98434648
2022-11-06,11:23:08.000,310,11035423,12285,0,1667733787,13160.951428159991,63.2961821400022,53583.047230560005
2022-11-06,11:23:09.000,310,11035464,12605,0,1667733788,13160.964900779996,63.24683822999941,53583.01928208001
2022-11-06,11:23:10.000,310,11035453,12205,0,1667733789,13160.944691849996,63.23978910000005,53582.998320720006
2022-11-06,11:23:11.000,310,11035520,12725,0,1667733790,13161.065945429997,63.25388735999877,53583.166011600006
2022-11-06,11:23:12.000,310,11035443,12445,0,1667733791,13161.025527569996,63.24683822999941,53583.15203736
2022-11-06,11:23:13.000,310,11035464,12845,0,1667733792,13161.099626980002,63.2961821400022,53583.17998584
2022-11-06,11:23:14.000,310,11035541,12765,0,1667733793,13161.032263879992,63.275034750004124,53583.214921440005
2022-11-06,11:23:15.000,310,11035447,12605,0,1667733794,13161.059209120001,63.28208388000348,53583.117101760006
2022-11-06,11:23:16.000,310,11035481,12285,0,1667733795,13160.971637089991,63.26093648999813,53583.17998584
2022-11-06,11:23:17.000,310,11035511,12565,0,1667733796,13161.106363289997,63.28208388000348,53583.17998584
2022-11-06,11:23:18.000,310,11035511,12645,0,1667733797,13161.160253770002,63.2961821400022,53583.263831280005
2022-11-06,11:23:19.000,310,11035454,12685,0,1667733798,13161.187199009997,63.275034750004124,53583.312741120004
2022-11-06,11:23:20.000,310,11035524,12485,0,1667733799,13161.207407939997,63.2961821400022,53583.24985704
2022-11-06,11:23:21.000,310,11035479,12565,0,1667733800,13161.308452589998,63.31732953000028,53583.31972824
2022-11-06,11:23:22.000,310,11035530,12565,0,1667733801,13161.247825799997,63.33847691999836,53583.312741120004
2022-11-06,11:23:23.000,310,11035498,12365,0,1667733802,13161.274771039993,63.30323127000156,53583.24985704
2022-11-06,11:23:24.000,310,11035462,12285,0,1667733803,13161.274771039993,63.35257518000435,53583.3406896
2022-11-06,11:23:25.000,310,11035460,12845,0,1667733804,13161.321925210003,63.36667344000307,53583.35466384001
2022-11-06,11:23:26.000,310,11035508,12485,0,1667733805,13161.342134140003,63.43716474000394,53583.39658656
2022-11-06,11:23:27.000,310,11035546,12725,0,1667733806,13161.409497239998,63.35257518000435,53583.36165096
2022-11-06,11:23:28.000,310,11035471,12485,0,1667733807,13161.355606759993,63.394869960000506,53583.31972824
2022-11-06,11:23:29.000,310,11035533,12485,0,1667733808,13161.436442479993,63.37372257000243,53583.37562520001
2022-11-06,11:23:30.000,310,11035559,13005,0,1667733809,13161.497069269994,63.35962431000371,53583.45947064
2022-11-06,11:23:31.000,310,11035448,12405,0,1667733810,13161.530750819999,63.401919089999865,53583.4105608
2022-11-06,11:23:32.000,310,11035569,12645,0,1667733811,13161.530750819999,63.43716474000394,53583.44549640001
2022-11-06,11:23:33.000,310,11035395,12525,0,1667733812,13161.557696059994,63.408968219999224,53583.43850928
2022-11-06,11:23:34.000,310,11035542,12485,0,1667733813,13161.497069269994,63.401919089999865,53583.50838048
2022-11-06,11:23:35.000,310,11035506,12645,0,1667733814,13161.62505915999,63.408968219999224,53583.5852388
2022-11-06,11:23:36.000,310,11035484,12485,0,1667733815,13161.60485022999,63.38782083000115,53583.5852388
2022-11-06,11:23:37.000,310,11035542,12285,0,1667733816,13161.638531779994,63.408968219999224,53583.57825168
2022-11-06,11:23:38.000,310,11035500,12445,0,1667733817,13161.598113919994,63.41601734999858,53583.501393360006
2022-11-06,11:23:39.000,310,11035499,12445,0,1667733818,13161.678949639994,63.42306647999794,53583.52934184
2022-11-06,11:23:40.000,310,11035481,12725,0,1667733819,13161.69242226,63.42306647999794,53583.5852388
2022-11-06,11:23:41.000,310,11035461,12365,0,1667733820,13161.652004399999,63.42306647999794,53583.53632896
2022-11-06,11:23:42.000,310,11035537,12285,0,1667733821,13161.69242226,63.408968219999224,53583.61318728001
2022-11-06,11:23:43.000,310,11035471,12765,0,1667733822,13161.699158569994,63.394869960000506,53583.62716152
2022-11-06,11:23:44.000,310,11035503,12445,0,1667733823,13161.759785359995,63.37372257000243,53583.65511
2022-11-06,11:23:45.000,310,11035576,12605,0,1667733824,13161.800203219995,63.401919089999865,53583.648122880004
2022-11-06,11:23:46.000,310,11035473,12405,0,1667733825,13161.71263119,63.331427789999,53583.74594256
2022-11-06,11:23:47.000,310,11035518,12645,0,1667733826,13161.759785359995,63.43716474000394,53583.66209712001
2022-11-06,11:23:48.000,310,11035522,12285,0,1667733827,13161.80693952999,63.394869960000506,53583.648122880004
2022-11-06,11:23:49.000,310,11035487,12725,0,1667733828,13161.82714845999,63.35962431000371,53583.71100696001
2022-11-06,11:23:50.000,310,11035455,12525,0,1667733829,13161.78673059999,63.408968219999224,53583.69004560001
2022-11-06,11:23:51.000,310,11035425,12565,0,1667733830,13161.901247869995,63.394869960000506,53583.73196832
2022-11-06,11:23:52.000,310,11035496,12485,0,1667733831,13161.90798417999,63.38077170000179,53583.73196832
2022-11-06,11:23:53.000,310,11035469,12285,0,1667733832,13161.93492942,63.36667344000307,53583.70401984
2022-11-06,11:23:54.000,310,11035503,12445,0,1667733833,13161.921456799995,63.408968219999224,53583.71100696001
2022-11-06,11:23:55.000,310,11035444,12565,0,1667733834,13161.91472049,63.42306647999794,53583.68305848
2022-11-06,11:23:56.000,310,11035503,12365,0,1667733835,13162.002292519996,63.42306647999794,53583.717994080005
2022-11-06,11:23:57.000,310,11035467,12645,0,1667733836,13161.961874659995,63.38077170000179,53583.69004560001
2022-11-06,11:23:58.000,310,11035434,12565,0,1667733837,13162.002292519996,63.408968219999224,53583.78087816001
2022-11-06,11:23:59.000,310,11035445,12605,0,1667733838,13161.97534728,63.444213870003296,53583.75991680001
2022-11-06,11:24:00.000,310,11035547,12285,0,1667733839,13162.02923775999,63.42306647999794,53583.75292968
2022-11-06,11:24:01.000,310,11035435,12325,0,1667733840,13162.056183,63.41601734999858,53583.75292968
2022-11-06,11:24:02.000,310,11035453,12645,0,1667733841,13162.042710379996,63.43011561000458,53583.78087816001
2022-11-06,11:24:03.000,310,11035458,12445,0,1667733842,13162.042710379996,63.451263000002655,53583.70401984
2022-11-06,11:24:04.000,310,11035419,12485,0,1667733843,13162.056183,63.46536126000137,53583.84376224
2022-11-06,11:24:05.000,310,11035553,12645,0,1667733844,13162.07639193,63.47945952000009,53583.80882664001
2022-11-06,11:24:06.000,310,11035492,12325,0,1667733845,13162.083128239996,63.46536126000137,53583.815813760004
2022-11-06,11:24:07.000,310,11035455,12445,0,1667733846,13162.137018720001,63.451263000002655,53583.87171072
2022-11-06,11:24:08.000,310,11035471,12285,0,1667733847,13162.110073479991,63.51470517000416,53583.82978800001
2022-11-06,11:24:09.000,310,11035543,12645,0,1667733848,13162.130282409991,63.444213870003296,53583.836775120006
2022-11-06,11:24:10.000,310,11035505,12645,0,1667733849,13162.083128239996,63.458312130002014,53583.89267208
2022-11-06,11:24:11.000,310,11035476,12445,0,1667733850,13162.069655619991,63.49355777999881,53583.815813760004
2022-11-06,11:24:12.000,310,11035437,12605,0,1667733851,13162.069655619991,63.48650864999945,53583.82280088
2022-11-06,11:24:13.000,310,11035517,12285,0,1667733852,13162.09660086,63.52880343000288,53583.836775120006
2022-11-06,11:24:14.000,310,11035590,12605,0,1667733853,13162.123546099996,63.47241039000073,53583.87869784001
2022-11-06,11:24:15.000,310,11035531,12325,0,1667733854,13162.110073479991,63.46536126000137,53583.8996592
2022-11-06,11:24:16.000,310,11035502,12565,0,1667733855,13162.069655619991,63.46536126000137,53583.8996592
2022-11-06,11:24:17.000,310,11035542,12445,0,1667733856,13162.02923775999,63.47945952000009,53583.8647236
2022-11-06,11:24:18.000,310,11035564,12525,0,1667733857,13162.062919309996,63.458312130002014,53583.92760768001
2022-11-06,11:24:19.000,310,11035480,12365,0,1667733858,13162.07639193,63.48650864999945,53583.87171072
2022-11-06,11:24:20.000,310,11035448,12485,0,1667733859,13162.137018720001,63.507656040004804,53583.934594800005
2022-11-06,11:24:21.000,310,11035479,12525,0,1667733860,13162.069655619991,63.51470517000416,53583.82978800001
2022-11-06,11:24:22.000,310,11035526,12405,0,1667733861,13162.11680979,63.444213870003296,53583.96254328
2022-11-06,11:24:23.000,310,11035502,12605,0,1667733862,13162.170700269991,63.444213870003296,53583.99747888001
2022-11-06,11:24:24.000,310,11035510,12605,0,1667733863,13162.137018720001,63.444213870003296,53583.94158192
2022-11-06,11:24:25.000,310,11035510,12325,0,1667733864,13162.150491339991,63.47945952000009,53583.983504640004
2022-11-06,11:24:26.000,310,11035496,12565,0,1667733865,13162.11680979,63.41601734999858,53583.97651752001
2022-11-06,11:24:27.000,310,11035494,12525,0,1667733866,13162.130282409991,63.43716474000394,53583.99049176
2022-11-06,11:24:28.000,310,11035454,12565,0,1667733867,13162.163963959996,63.47241039000073,53584.01844024
2022-11-06,11:24:29.000,310,11035490,12565,0,1667733868,13162.163963959996,63.408968219999224,53583.99747888001
2022-11-06,11:24:30.000,310,11035530,12445,0,1667733869,13162.11680979,63.41601734999858,53584.053375840005
2022-11-06,11:24:31.000,310,11035458,12565,0,1667733870,13162.163963959996,63.37372257000243,53584.053375840005
2022-11-06,11:24:32.000,310,11035523,12565,0,1667733871,13162.184172889996,63.35257518000435,53584.102285680005
2022-11-06,11:24:33.000,310,11035472,12525,0,1667733872,13162.07639193,63.2961821400022,53584.004466000006
2022-11-06,11:24:34.000,310,11035575,12325,0,1667733873,13162.157227650001,63.32437865999964,53584.04638872001
2022-11-06,11:24:35.000,310,11035477,12365,0,1667733874,13162.170700269991,63.35962431000371,53584.06735008
2022-11-06,11:24:36.000,310,11035471,12365,0,1667733875,13162.150491339991,63.30323127000156,53584.04638872001
2022-11-06,11:24:37.000,310,11035455,12525,0,1667733876,13162.163963959996,63.32437865999964,53584.102285680005
2022-11-06,11:24:38.000,310,11035453,12325,0,1667733877,13162.150491339991,63.31732953000028,53584.04638872001
2022-11-06,11:24:39.000,310,11035413,12285,0,1667733878,13162.197645510001,63.30323127000156,53584.07433720001
2022-11-06,11:24:40.000,310,11035437,12485,0,1667733879,13162.163963959996,63.2961821400022,53584.14420840001
2022-11-06,11:24:41.000,310,11035486,12485,0,1667733880,13162.190909199991,63.30323127000156,53584.13722128
2022-11-06,11:24:42.000,310,11035519,12565,0,1667733881,13162.184172889996,63.232739970000694,53584.172156880006
2022-11-06,11:24:43.000,310,11035531,12525,0,1667733882,13162.163963959996,63.267985620004765,53584.11625992001
2022-11-06,11:24:44.000,310,11035546,12125,0,1667733883,13162.170700269991,63.28913301000284,53584.12324704001
2022-11-06,11:24:45.000,310,11035489,12485,0,1667733884,13162.137018720001,63.26093648999813,53584.12324704001
2022-11-06,11:24:46.000,310,11035436,12445,0,1667733885,13162.143755029996,63.275034750004124,53584.09529856001
2022-11-06,11:24:47.000,310,11035489,12645,0,1667733886,13162.190909199991,63.211592580002616,53584.16516976001
2022-11-06,11:24:48.000,310,11035501,12805,0,1667733887,13162.170700269991,63.225690840001334,53584.21407960001
2022-11-06,11:24:49.000,310,11035474,12525,0,1667733888,13162.190909199991,63.1974943200039,53584.20709248
2022-11-06,11:24:50.000,310,11035523,12365,0,1667733889,13162.11680979,63.19044519000454,53584.1092728
2022-11-06,11:24:51.000,310,11035376,12405,0,1667733890,13162.103337169996,63.218641710001975,53584.1092728
2022-11-06,11:24:52.000,310,11035498,12405,0,1667733891,13162.056183,63.176346929998545,53584.12324704001
2022-11-06,11:24:53.000,310,11035479,12365,0,1667733892,13162.089864549991,63.19044519000454,53584.08132432
2022-11-06,11:24:54.000,310,11035521,12565,0,1667733893,13162.130282409991,63.225690840001334,53584.06036296
2022-11-06,11:24:55.000,310,11035416,12525,0,1667733894,13162.197645510001,63.15519954000047,53584.172156880006
2022-11-06,11:24:56.000,310,11035500,12765,0,1667733895,13162.130282409991,63.15519954000047,53584.15818264
2022-11-06,11:24:57.000,310,11035525,12605,0,1667733896,13162.157227650001,63.14110128000175,53584.151195520004
2022-11-06,11:24:58.000,310,11035511,12365,0,1667733897,13162.143755029996,63.169297799999185,53584.14420840001
2022-11-06,11:24:59.000,310,11035507,12645,0,1667733898,13162.170700269991,63.14815041000111,53584.16516976001
2022-11-06,11:25:00.000,310,11035505,12525,0,1667733899,13162.089864549991,63.169297799999185,53584.15818264
2022-11-06,11:25:01.000,310,11035549,12365,0,1667733900,13162.083128239996,63.13405215000239,53584.16516976001
2022-11-06,11:25:02.000,310,11035519,12725,0,1667733901,13162.04944668999,63.14110128000175,53584.12324704001
2022-11-06,11:25:03.000,310,11035515,12325,0,1667733902,13162.083128239996,63.14815041000111,53584.16516976001
2022-11-06,11:25:04.000,310,11035425,12565,0,1667733903,13162.042710379996,63.19044519000454,53584.16516976001
2022-11-06,11:25:05.000,310,11035504,12805,0,1667733904,13162.00902882999,63.183396059997904,53584.08132432
2022-11-06,11:25:06.000,310,11035547,12445,0,1667733905,13162.002292519996,63.1974943200039,53584.13023416
2022-11-06,11:25:07.000,310,11035540,12565,0,1667733906,13162.01576514,63.19044519000454,53584.13023416
2022-11-06,11:25:08.000,310,11035513,12285,0,1667733907,13161.97534728,63.24683822999941,53584.08132432
2022-11-06,11:25:09.000,310,11035409,12605,0,1667733908,13162.056183,63.19044519000454,53584.16516976001
2022-11-06,11:25:10.000,310,11035422,12445,0,1667733909,13161.99555621,63.232739970000694,53584.16516976001
2022-11-06,11:25:11.000,310,11035503,12645,0,1667733910,13161.96861096999,63.225690840001334,53584.13023416
2022-11-06,11:25:12.000,310,11035452,12645,0,1667733911,13162.002292519996,63.218641710001975,53584.16516976001
2022-11-06,11:25:13.000,310,11035471,12445,0,1667733912,13162.00902882999,63.28208388000348,53584.16516976001
2022-11-06,11:25:14.000,310,11035585,12365,0,1667733913,13162.01576514,63.26093648999813,53584.172156880006
2022-11-06,11:25:15.000,310,11035475,12685,0,1667733914,13161.961874659995,63.331427789999,53584.22805384
2022-11-06,11:25:16.000,310,11035543,12565,0,1667733915,13161.97534728,63.26093648999813,53584.13722128
2022-11-06,11:25:17.000,310,11035461,12645,0,1667733916,13161.941665729995,63.26093648999813,53584.102285680005
2022-11-06,11:25:18.000,310,11035510,12525,0,1667733917,13161.961874659995,63.31732953000028,53584.102285680005
2022-11-06,11:25:19.000,310,11035457,12565,0,1667733918,13161.881038939995,63.32437865999964,53584.08831144
2022-11-06,11:25:20.000,310,11035508,12485,0,1667733919,13162.022501449996,63.331427789999,53584.18613112
2022-11-06,11:25:21.000,310,11035459,12365,0,1667733920,13162.042710379996,63.31028040000092,53584.151195520004
2022-11-06,11:25:22.000,310,11035457,12605,0,1667733921,13161.982083589995,63.331427789999,53584.15818264
2022-11-06,11:25:23.000,310,11035481,12765,0,1667733922,13161.95513835,63.38077170000179,53584.15818264
2022-11-06,11:25:24.000,310,11035515,12605,0,1667733923,13161.98881989999,63.38782083000115,53584.19311824001
2022-11-06,11:25:25.000,310,11035494,12565,0,1667733924,13161.961874659995,63.37372257000243,53584.11625992001
2022-11-06,11:25:26.000,310,11035483,12565,0,1667733925,13161.96861096999,63.35257518000435,53584.13722128
2022-11-06,11:25:27.000,310,11035469,12605,0,1667733926,13161.98881989999,63.2961821400022,53584.20709248
2022-11-06,11:25:28.000,310,11035537,12645,0,1667733927,13162.002292519996,63.30323127000156,53584.23504096
2022-11-06,11:25:29.000,310,11035503,12605,0,1667733928,13162.01576514,63.32437865999964,53584.172156880006
2022-11-06,11:25:30.000,310,11035504,12365,0,1667733929,13162.002292519996,63.33847691999836,53584.20010536
2022-11-06,11:25:31.000,310,11035500,12645,0,1667733930,13162.00902882999,63.36667344000307,53584.24202808001
2022-11-06,11:25:32.000,310,11035502,12525,0,1667733931,13162.01576514,63.331427789999,53584.26298944001
2022-11-06,11:25:33.000,310,11035549,12525,0,1667733932,13162.07639193,63.31028040000092,53584.221066720005
2022-11-06,11:25:34.000,310,11035444,12565,0,1667733933,13162.03597407,63.31028040000092,53584.179144
2022-11-06,11:25:35.000,310,11035458,12445,0,1667733934,13162.042710379996,63.31732953000028,53584.269976560005
2022-11-06,11:25:36.000,310,11035543,12485,0,1667733935,13162.07639193,63.26093648999813,53584.339847760006
2022-11-06,11:25:37.000,310,11035559,12445,0,1667733936,13162.123546099996,63.275034750004124,53584.23504096
2022-11-06,11:25:38.000,310,11035576,12445,0,1667733937,13162.110073479991,63.267985620004765,53584.25600232
2022-11-06,11:25:39.000,310,11035562,12325,0,1667733938,13162.11680979,63.275034750004124,53584.20010536
2022-11-06,11:25:40.000,310,11035542,12485,0,1667733939,13162.170700269991,63.24683822999941,53584.25600232
2022-11-06,11:25:41.000,310,11035477,12565,0,1667733940,13162.137018720001,63.211592580002616,53584.23504096
2022-11-06,11:25:42.000,310,11035499,12525,0,1667733941,13162.224590749996,63.23978910000005,53584.2490152
2022-11-06,11:25:43.000,310,11035447,12605,0,1667733942,13162.244799679997,63.26093648999813,53584.23504096
2022-11-06,11:25:44.000,310,11035512,12605,0,1667733943,13162.184172889996,63.25388735999877,53584.25600232
2022-11-06,11:25:45.000,310,11035506,12565,0,1667733944,13162.184172889996,63.28208388000348,53584.21407960001
2022-11-06,11:25:46.000,310,11035510,12525,0,1667733945,13162.224590749996,63.19044519000454,53584.26298944001
2022-11-06,11:25:47.000,310,11035430,12605,0,1667733946,13162.224590749996,63.225690840001334,53584.18613112
2022-11-06,11:25:48.000,310,11035512,12645,0,1667733947,13162.224590749996,63.19044519000454,53584.23504096
2022-11-06,11:25:49.000,310,11035474,12645,0,1667733948,13162.184172889996,63.162248669999826,53584.27696368
2022-11-06,11:25:50.000,310,11035529,12605,0,1667733949,13162.217854440001,63.176346929998545,53584.31189928001
2022-11-06,11:25:51.000,310,11035468,12565,0,1667733950,13162.163963959996,63.162248669999826,53584.28395080001
2022-11-06,11:25:52.000,310,11035435,12285,0,1667733951,13162.231327059992,63.14110128000175,53584.353822
2022-11-06,11:25:53.000,310,11035431,12565,0,1667733952,13162.251535989992,63.162248669999826,53584.31189928001
2022-11-06,11:25:54.000,310,11035461,12285,0,1667733953,13162.217854440001,63.11995389000367,53584.318886400004
2022-11-06,11:25:55.000,310,11035450,12445,0,1667733954,13162.184172889996,63.14815041000111,53584.29792504
2022-11-06,11:25:56.000,310,11035522,12285,0,1667733955,13162.204381819996,63.169297799999185,53584.29792504
2022-11-06,11:25:57.000,310,11035484,12605,0,1667733956,13162.231327059992,63.12700302000303,53584.388757600005
2022-11-06,11:25:58.000,310,11035568,12645,0,1667733957,13162.123546099996,63.162248669999826,53584.32587352
2022-11-06,11:25:59.000,310,11035486,12365,0,1667733958,13162.184172889996,63.10585562999768,53584.41670608
2022-11-06,11:26:00.000,310,11035498,12725,0,1667733959,13162.197645510001,63.13405215000239,53584.39574472
2022-11-06,11:26:01.000,310,11035520,12645,0,1667733960,13162.190909199991,63.12700302000303,53584.33286064001
2022-11-06,11:26:02.000,310,11035489,12285,0,1667733961,13162.217854440001,63.11290476000431,53584.269976560005
2022-11-06,11:26:03.000,310,11035453,12445,0,1667733962,13162.163963959996,63.14110128000175,53584.30491216
2022-11-06,11:26:04.000,310,11035485,12485,0,1667733963,13162.190909199991,63.07765911000024,53584.32587352
2022-11-06,11:26:05.000,310,11035524,12565,0,1667733964,13162.150491339991,63.09880649999832,53584.318886400004
2022-11-06,11:26:06.000,310,11035509,12525,0,1667733965,13162.170700269991,63.07765911000024,53584.29093792001
2022-11-06,11:26:07.000,310,11035450,12565,0,1667733966,13162.150491339991,63.10585562999768,53584.40273184
2022-11-06,11:26:08.000,310,11035522,12605,0,1667733967,13162.137018720001,63.10585562999768,53584.269976560005
2022-11-06,11:26:09.000,310,11035483,12565,0,1667733968,13162.157227650001,63.10585562999768,53584.39574472
2022-11-06,11:26:10.000,310,11035438,12445,0,1667733969,13162.150491339991,63.11995389000367,53584.32587352
2022-11-06,11:26:11.000,310,11035440,12365,0,1667733970,13162.177436580001,63.13405215000239,53584.33286064001
2022-11-06,11:26:12.000,310,11035495,12605,0,1667733971,13162.157227650001,63.15519954000047,53584.29792504
2022-11-06,11:26:13.000,310,11035506,12285,0,1667733972,13162.150491339991,63.176346929998545,53584.37478336
2022-11-06,11:26:14.000,310,11035522,12565,0,1667733973,13162.163963959996,63.211592580002616,53584.388757600005
2022-11-06,11:26:15.000,310,11035481,12685,0,1667733974,13162.163963959996,63.183396059997904,53584.37478336
2022-11-06,11:26:16.000,310,11035537,12685,0,1667733975,13162.184172889996,63.14110128000175,53584.40273184
2022-11-06,11:26:17.000,310,11035499,12525,0,1667733976,13162.211118129992,63.176346929998545,53584.37478336
2022-11-06,11:26:18.000,310,11035530,12525,0,1667733977,13162.143755029996,63.1974943200039,53584.37478336
2022-11-06,11:26:19.000,310,11035458,12605,0,1667733978,13162.190909199991,63.211592580002616,53584.33286064001
2022-11-06,11:26:20.000,310,11035437,12485,0,1667733979,13162.163963959996,63.225690840001334,53584.24202808001
2022-11-06,11:26:21.000,310,11035471,12325,0,1667733980,13162.184172889996,63.23978910000005,53584.41670608
2022-11-06,11:26:22.000,310,11035436,12325,0,1667733981,13162.177436580001,63.275034750004124,53584.36080912001
2022-11-06,11:26:23.000,310,11035469,12645,0,1667733982,13162.224590749996,63.225690840001334,53584.37478336
2022-11-06,11:26:24.000,310,11035522,12365,0,1667733983,13162.231327059992,63.23978910000005,53584.45164168001
2022-11-06,11:26:25.000,310,11035527,12605,0,1667733984,13162.251535989992,63.25388735999877,53584.40971896001
2022-11-06,11:26:26.000,310,11035468,12565,0,1667733985,13162.231327059992,63.345526049997716,53584.36779624
2022-11-06,11:26:27.000,310,11035427,12445,0,1667733986,13162.211118129992,63.28208388000348,53584.437667440005
2022-11-06,11:26:28.000,310,11035451,12525,0,1667733987,13162.217854440001,63.24683822999941,53584.38177048001
2022-11-06,11:26:29.000,310,11035524,12405,0,1667733988,13162.204381819996,63.31028040000092,53584.51452576
2022-11-06,11:26:30.000,310,11035493,12485,0,1667733989,13162.251535989992,63.30323127000156,53584.47260304
2022-11-06,11:26:31.000,310,11035529,12405,0,1667733990,13162.265008609997,63.275034750004124,53584.51452576
2022-11-06,11:26:32.000,310,11035482,12365,0,1667733991,13162.278481230001,63.2961821400022,53584.486577280004
2022-11-06,11:26:33.000,310,11035483,12365,0,1667733992,13162.265008609997,63.28208388000348,53584.507538640006
2022-11-06,11:26:34.000,310,11035477,12565,0,1667733993,13162.224590749996,63.33847691999836,53584.46561592
2022-11-06,11:26:35.000,310,11035444,12405,0,1667733994,13162.285217539997,63.331427789999,53584.53548712
2022-11-06,11:26:36.000,310,11035477,12485,0,1667733995,13162.386262189997,63.38782083000115,53584.47959016001
2022-11-06,11:26:37.000,310,11035509,12645,0,1667733996,13162.339108020002,63.35257518000435,53584.44465456
2022-11-06,11:26:38.000,310,11035523,12365,0,1667733997,13162.386262189997,63.38077170000179,53584.45862880001
2022-11-06,11:26:39.000,310,11035496,12365,0,1667733998,13162.372789569992,63.345526049997716,53584.5634356
2022-11-06,11:26:40.000,310,11035450,12485,0,1667733999,13162.419943740002,63.42306647999794,53584.54247424
2022-11-06,11:26:41.000,310,11035505,12445,0,1667734000,13162.352580639992,63.35962431000371,53584.53548712
2022-11-06,11:26:42.000,310,11035507,12645,0,1667734001,13162.332371709992,63.408968219999224,53584.46561592
2022-11-06,11:26:43.000,310,11035510,12245,0,1667734002,13162.379525880002,63.408968219999224,53584.57042272
2022-11-06,11:26:44.000,310,11035465,12205,0,1667734003,13162.379525880002,63.408968219999224,53584.53548712
2022-11-06,11:26:45.000,310,11035511,12285,0,1667734004,13162.366053259997,63.38077170000179,53584.54946136001
2022-11-06,11:26:46.000,310,11035485,12285,0,1667734005,13162.332371709992,63.48650864999945,53584.59837120001
2022-11-06,11:26:47.000,310,11035418,12525,0,1667734006,13162.372789569992,63.451263000002655,53584.5634356
2022-11-06,11:26:48.000,310,11035437,12765,0,1667734007,13162.372789569992,63.394869960000506,53584.57042272
2022-11-06,11:26:49.000,310,11035500,12365,0,1667734008,13162.426680049997,63.46536126000137,53584.58439696
2022-11-06,11:26:50.000,310,11035506,12605,0,1667734009,13162.379525880002,63.451263000002655,53584.54946136001
2022-11-06,11:26:51.000,310,11035536,12565,0,1667734010,13162.399734810002,63.394869960000506,53584.556448480005
2022-11-06,11:26:52.000,310,11035509,12445,0,1667734011,13162.413207429992,63.46536126000137,53584.57740984001
2022-11-06,11:26:53.000,310,11035498,12645,0,1667734012,13162.413207429992,63.394869960000506,53584.58439696
2022-11-06,11:26:54.000,310,11035518,12645,0,1667734013,13162.413207429992,63.408968219999224,53584.64029392
2022-11-06,11:26:55.000,310,11035440,12605,0,1667734014,13162.413207429992,63.38782083000115,53584.58439696
2022-11-06,11:26:56.000,310,11035425,12445,0,1667734015,13162.467097909997,63.38077170000179,53584.62631968001
2022-11-06,11:26:57.000,310,11035519,12365,0,1667734016,13162.453625289992,63.401919089999865,53584.66824240001
2022-11-06,11:26:58.000,310,11035517,12645,0,1667734017,13162.453625289992,63.35257518000435,53584.605358320005
2022-11-06,11:26:59.000,310,11035551,12525,0,1667734018,13162.419943740002,63.28913301000284,53584.54946136001
2022-11-06,11:27:00.000,310,11035511,12645,0,1667734019,13162.487306839997,63.33847691999836,53584.61933256001
2022-11-06,11:27:01.000,310,11035476,12485,0,1667734020,13162.507515769998,63.331427789999,53584.61234544
2022-11-06,11:27:02.000,310,11035525,12605,0,1667734021,13162.514252079993,63.32437865999964,53584.6333068
2022-11-06,11:27:03.000,310,11035466,12445,0,1667734022,13162.487306839997,63.345526049997716,53584.52850000001
2022-11-06,11:27:04.000,310,11035513,12405,0,1667734023,13162.595087799993,63.35962431000371,53584.675229520006
2022-11-06,11:27:05.000,310,11035523,12365,0,1667734024,13162.595087799993,63.31028040000092,53584.6333068
2022-11-06,11:27:06.000,310,11035540,12725,0,1667734025,13162.581615179988,63.31028040000092,53584.64728104001
2022-11-06,11:27:07.000,310,11035448,12445,0,1667734026,13162.642241969988,63.28913301000284,53584.654268160004
2022-11-06,11:27:08.000,310,11035517,12565,0,1667734027,13162.615296729993,63.31028040000092,53584.6333068
2022-11-06,11:27:09.000,310,11035500,12805,0,1667734028,13162.574878869993,63.30323127000156,53584.64728104001
2022-11-06,11:27:10.000,310,11035570,12765,0,1667734029,13162.588351489998,63.28208388000348,53584.61234544
2022-11-06,11:27:11.000,310,11035399,12565,0,1667734030,13162.601824109988,63.25388735999877,53584.71715224001
2022-11-06,11:27:12.000,310,11035577,12605,0,1667734031,13162.669187209998,63.25388735999877,53584.69619088001
2022-11-06,11:27:13.000,310,11035520,12685,0,1667734032,13162.723077689989,63.267985620004765,53584.66824240001
2022-11-06,11:27:14.000,310,11035503,12605,0,1667734033,13162.655714589993,63.28208388000348,53584.69619088001
2022-11-06,11:27:15.000,310,11035538,12445,0,1667734034,13162.675923519993,63.26093648999813,53584.69619088001
2022-11-06,11:27:16.000,310,11035494,12485,0,1667734035,13162.675923519993,63.28208388000348,53584.75208784
2022-11-06,11:27:17.000,310,11035505,12525,0,1667734036,13162.716341379994,63.25388735999877,53584.703178
2022-11-06,11:27:18.000,310,11035493,12565,0,1667734037,13162.628769349998,63.2961821400022,53584.66125528
2022-11-06,11:27:19.000,310,11035415,12605,0,1667734038,13162.729813999998,63.2961821400022,53584.74510072001
2022-11-06,11:27:20.000,310,11035503,12485,0,1667734039,13162.689396139998,63.2961821400022,53584.75907496
2022-11-06,11:27:21.000,310,11035512,12405,0,1667734040,13162.574878869993,63.31028040000092,53584.69619088001
2022-11-06,11:27:22.000,310,11035535,12645,0,1667734041,13162.588351489998,63.267985620004765,53584.724139360005
2022-11-06,11:27:23.000,310,11035533,12645,0,1667734042,13162.689396139998,63.267985620004765,53584.75208784
2022-11-06,11:27:24.000,310,11035508,12605,0,1667734043,13162.716341379994,63.331427789999,53584.79401056001
2022-11-06,11:27:25.000,310,11035535,12565,0,1667734044,13162.702868759989,63.28208388000348,53584.73112648
2022-11-06,11:27:26.000,310,11035446,12605,0,1667734045,13162.662450899988,63.28208388000348,53584.74510072001
2022-11-06,11:27:27.000,310,11035451,12325,0,1667734046,13162.716341379994,63.28208388000348,53584.76606208001
2022-11-06,11:27:28.000,310,11035529,12685,0,1667734047,13162.729813999998,63.169297799999185,53584.773049200005
2022-11-06,11:27:29.000,310,11035483,12285,0,1667734048,13162.729813999998,63.19044519000454,53584.73112648
2022-11-06,11:27:30.000,310,11035512,12645,0,1667734049,13162.675923519993,63.19044519000454,53584.64029392
2022-11-06,11:27:31.000,310,11035523,12525,0,1667734050,13162.756759239994,63.218641710001975,53584.76606208001
2022-11-06,11:27:32.000,310,11035491,12565,0,1667734051,13162.716341379994,63.26093648999813,53584.78702344001
2022-11-06,11:27:33.000,310,11035408,12765,0,1667734052,13162.743286619989,63.225690840001334,53584.8079848
2022-11-06,11:27:34.000,310,11035524,12365,0,1667734053,13162.790440789999,63.20454345000326,53584.76606208001
2022-11-06,11:27:35.000,310,11035532,12365,0,1667734054,13162.763495549989,63.19044519000454,53584.821959040004
2022-11-06,11:27:36.000,310,11035493,12605,0,1667734055,13162.736550309994,63.176346929998545,53584.86388176001
2022-11-06,11:27:37.000,310,11035454,12525,0,1667734056,13162.750022929999,63.19044519000454,53584.84990752
2022-11-06,11:27:38.000,310,11035484,12605,0,1667734057,13162.750022929999,63.218641710001975,53584.90580448
2022-11-06,11:27:39.000,310,11035444,12565,0,1667734058,13162.783704479989,63.19044519000454,53584.78702344001
2022-11-06,11:27:40.000,310,11035523,12405,0,1667734059,13162.696132449993,63.176346929998545,53584.81497192001
2022-11-06,11:27:41.000,310,11035450,12405,0,1667734060,13162.783704479989,63.13405215000239,53584.81497192001
2022-11-06,11:27:42.000,310,11035504,12405,0,1667734061,13162.763495549989,63.169297799999185,53584.81497192001
2022-11-06,11:27:43.000,310,11035479,12645,0,1667734062,13162.750022929999,63.1974943200039,53584.8079848
2022-11-06,11:27:44.000,310,11035509,12245,0,1667734063,13162.763495549989,63.10585562999768,53584.84990752
2022-11-06,11:27:45.000,310,11035408,12405,0,1667734064,13162.797177099994,63.11995389000367,53584.842920400006
2022-11-06,11:27:46.000,310,11035546,12525,0,1667734065,13162.723077689989,63.14110128000175,53584.83593328001
2022-11-06,11:27:47.000,310,11035527,12405,0,1667734066,13162.736550309994,63.14110128000175,53584.891830240005
2022-11-06,11:27:48.000,310,11035453,12485,0,1667734067,13162.702868759989,63.09175736999896,53584.877856
2022-11-06,11:27:49.000,310,11035519,12445,0,1667734068,13162.743286619989,63.02831520000473,53584.877856
2022-11-06,11:27:50.000,310,11035482,12245,0,1667734069,13162.776968169994,63.07765911000024,53584.91279160001
2022-11-06,11:27:51.000,310,11035487,12485,0,1667734070,13162.763495549989,63.049462590002804,53584.96170144001
2022-11-06,11:27:52.000,310,11035514,12685,0,1667734071,13162.682659829989,63.07060998000088,53584.81497192001
2022-11-06,11:27:53.000,310,11035527,12685,0,1667734072,13162.763495549989,63.042413460003445,53584.940740080005
2022-11-06,11:27:54.000,310,11035500,12405,0,1667734073,13162.702868759989,63.02831520000473,53584.92676584
2022-11-06,11:27:55.000,310,11035512,12285,0,1667734074,13162.702868759989,63.000118680000014,53584.90580448
2022-11-06,11:27:56.000,310,11035533,12365,0,1667734075,13162.628769349998,63.000118680000014,53584.91977872
2022-11-06,11:27:57.000,310,11035507,12685,0,1667734076,13162.642241969988,62.97897129000194,53584.88484312001
2022-11-06,11:27:58.000,310,11035502,12485,0,1667734077,13162.622033039988,62.97897129000194,53584.940740080005
2022-11-06,11:27:59.000,310,11035486,12645,0,1667734078,13162.635505659993,62.95782390000386,53584.91977872
2022-11-06,11:28:00.000,310,11035484,12285,0,1667734079,13162.581615179988,62.97897129000194,53584.95471432001
2022-11-06,11:28:01.000,310,11035521,12645,0,1667734080,13162.648978279998,62.873234340004274,53584.97567568
2022-11-06,11:28:02.000,310,11035566,12645,0,1667734081,13162.615296729993,62.866185210004915,53584.91977872
2022-11-06,11:28:03.000,310,11035543,12605,0,1667734082,13162.554669939993,62.89438173000235,53584.89881736
2022-11-06,11:28:04.000,310,11035497,12725,0,1667734083,13162.547933629998,62.92257824999979,53584.93375296001
2022-11-06,11:28:05.000,310,11035552,12645,0,1667734084,13162.520988390002,62.943725639997865,53584.877856
2022-11-06,11:28:06.000,310,11035477,12485,0,1667734085,13162.547933629998,62.89438173000235,53584.92676584
2022-11-06,11:28:07.000,310,11035503,12125,0,1667734086,13162.527724699998,62.91552912000043,53584.92676584
2022-11-06,11:28:08.000,310,11035501,12565,0,1667734087,13162.534461009993,62.90143086000171,53584.940740080005
2022-11-06,11:28:09.000,310,11035448,12485,0,1667734088,13162.473834219993,62.88028347000363,53584.91279160001
2022-11-06,11:28:10.000,310,11035495,12405,0,1667734089,13162.446888979997,62.90143086000171,53584.891830240005
2022-11-06,11:28:11.000,310,11035537,12445,0,1667734090,13162.379525880002,62.90847999000107,53584.84990752
2022-11-06,11:28:12.000,310,11035479,12525,0,1667734091,13162.406471119997,62.873234340004274,53584.91279160001
2022-11-06,11:28:13.000,310,11035517,12445,0,1667734092,13162.379525880002,62.809792170002765,53584.86388176001
2022-11-06,11:28:14.000,310,11035487,12445,0,1667734093,13162.339108020002,62.816841300002125,53584.91977872
2022-11-06,11:28:15.000,310,11035494,12605,0,1667734094,13162.298690160002,62.8379886900002,53584.83593328001
2022-11-06,11:28:16.000,310,11035444,12405,0,1667734095,13162.325635399997,62.78864478000469,53584.92676584
2022-11-06,11:28:17.000,310,11035465,12725,0,1667734096,13162.291953849992,62.74635000000126,53584.891830240005
2022-11-06,11:28:18.000,310,11035537,12205,0,1667734097,13162.325635399997,62.78159564999805,53584.93375296001
2022-11-06,11:28:19.000,310,11035478,12605,0,1667734098,13162.312162779992,62.79569391000405,53584.91279160001
2022-11-06,11:28:20.000,310,11035455,12285,0,1667734099,13162.285217539997,62.767497389999335,53584.842920400006
2022-11-06,11:28:21.000,310,11035464,12565,0,1667734100,13162.265008609997,62.760448259999976,53584.842920400006
2022-11-06,11:28:22.000,310,11035473,12765,0,1667734101,13162.184172889996,62.7393008700019,53584.842920400006
2022-11-06,11:28:23.000,310,11035494,12285,0,1667734102,13162.137018720001,62.767497389999335,53584.75907496
2022-11-06,11:28:24.000,310,11035501,12445,0,1667734103,13162.190909199991,62.73225174000254,53584.821959040004
2022-11-06,11:28:25.000,310,11035472,12525,0,1667734104,13162.190909199991,62.66880957000103,53584.87086888
2022-11-06,11:28:26.000,310,11035472,12445,0,1667734105,13162.143755029996,62.66880957000103,53584.82894616
2022-11-06,11:28:27.000,310,11035460,12445,0,1667734106,13162.123546099996,62.71110435000446,53584.84990752
2022-11-06,11:28:28.000,310,11035410,12525,0,1667734107,13162.069655619991,62.74635000000126,53584.821959040004
2022-11-06,11:28:29.000,310,11035470,12285,0,1667734108,13162.137018720001,62.67585870000039,53584.83593328001
2022-11-06,11:28:30.000,310,11035511,12485,0,1667734109,13162.137018720001,62.67585870000039,53584.75208784
2022-11-06,11:28:31.000,310,11035474,12645,0,1667734110,13162.130282409991,62.67585870000039,53584.84990752
2022-11-06,11:28:32.000,310,11035476,12525,0,1667734111,13162.089864549991,62.584220010001445,53584.842920400006
2022-11-06,11:28:33.000,310,11035551,12605,0,1667734112,13162.089864549991,62.640613050003594,53584.8079848
2022-11-06,11:28:34.000,310,11035539,12565,0,1667734113,13162.042710379996,62.626514790004876,53584.79401056001
2022-11-06,11:28:35.000,310,11035499,12565,0,1667734114,13162.04944668999,62.64766218000295,53584.8079848
2022-11-06,11:28:36.000,310,11035461,12645,0,1667734115,13162.00902882999,62.626514790004876,53584.78702344001
2022-11-06,11:28:37.000,310,11035543,12605,0,1667734116,13161.97534728,62.67585870000039,53584.773049200005
2022-11-06,11:28:38.000,310,11035502,12645,0,1667734117,13161.98881989999,62.61946565999824,53584.76606208001
2022-11-06,11:28:39.000,310,11035486,12485,0,1667734118,13162.062919309996,62.633563920004235,53584.75907496
2022-11-06,11:28:40.000,310,11035468,12645,0,1667734119,13162.022501449996,62.640613050003594,53584.773049200005
2022-11-06,11:28:41.000,310,11035493,12325,0,1667734120,13161.98881989999,62.65471131000231,53584.75907496
2022-11-06,11:28:42.000,310,11035500,12645,0,1667734121,13161.982083589995,62.60536739999952,53584.75907496
2022-11-06,11:28:43.000,310,11035559,12805,0,1667734122,13161.961874659995,62.61241652999888,53584.71016512
2022-11-06,11:28:44.000,310,11035466,12525,0,1667734123,13161.93492942,62.68290782999975,53584.75208784
2022-11-06,11:28:45.000,310,11035528,12485,0,1667734124,13161.89451156,62.60536739999952,53584.73112648
2022-11-06,11:28:46.000,310,11035565,12645,0,1667734125,13161.90798417999,62.591269140000804,53584.75208784
2022-11-06,11:28:47.000,310,11035441,12325,0,1667734126,13161.982083589995,62.584220010001445,53584.7381136
2022-11-06,11:28:48.000,310,11035498,12485,0,1667734127,13161.86756631999,62.584220010001445,53584.76606208001
2022-11-06,11:28:49.000,310,11035506,12645,0,1667734128,13161.87430263,62.534876099998655,53584.703178
2022-11-06,11:28:50.000,310,11035427,12525,0,1667734129,13161.881038939995,62.60536739999952,53584.69619088001
2022-11-06,11:28:51.000,310,11035580,12605,0,1667734130,13161.840621079995,62.54897436000465,53584.68221664
2022-11-06,11:28:52.000,310,11035443,12645,0,1667734131,13161.779994289995,62.541925229998014,53584.64029392
2022-11-06,11:28:53.000,310,11035520,12565,0,1667734132,13161.800203219995,62.49963045000186,53584.58439696
2022-11-06,11:28:54.000,310,11035447,12845,0,1667734133,13161.80693952999,62.51372871000058,53584.66824240001
2022-11-06,11:28:55.000,310,11035488,12645,0,1667734134,13161.800203219995,62.46438479999779,53584.675229520006
2022-11-06,11:28:56.000,310,11035486,12565,0,1667734135,13161.77325798,62.48553219000314,53584.703178
2022-11-06,11:28:57.000,310,11035523,12605,0,1667734136,13161.739576429994,62.45733566999843,53584.64029392
2022-11-06,11:28:58.000,310,11035498,12765,0,1667734137,13161.68568594999,62.42209002000163,53584.64029392
2022-11-06,11:28:59.000,310,11035496,12645,0,1667734138,13161.74631273999,62.400942630003556,53584.62631968001
2022-11-06,11:29:00.000,310,11035489,12605,0,1667734139,13161.699158569994,62.365696979999484,53584.64029392
2022-11-06,11:29:01.000,310,11035471,12605,0,1667734140,13161.658740709994,62.365696979999484,53584.62631968001
2022-11-06,11:29:02.000,310,11035501,12685,0,1667734141,13161.66547701999,62.31635307000397,53584.66824240001
2022-11-06,11:29:03.000,310,11035544,12565,0,1667734142,13161.68568594999,62.34454959000141,53584.68920376
2022-11-06,11:29:04.000,310,11035499,12445,0,1667734143,13161.62505915999,62.365696979999484,53584.59138408
2022-11-06,11:29:05.000,310,11035502,12525,0,1667734144,13161.678949639994,62.32340220000333,53584.66824240001
2022-11-06,11:29:06.000,310,11035459,12685,0,1667734145,13161.62505915999,62.302254809997976,53584.57740984001
2022-11-06,11:29:07.000,310,11035429,12525,0,1667734146,13161.584641299989,62.27405829000054,53584.57042272
2022-11-06,11:29:08.000,310,11035547,12405,0,1667734147,13161.571168679999,62.27405829000054,53584.53548712
2022-11-06,11:29:09.000,310,11035498,12645,0,1667734148,13161.497069269994,62.32340220000333,53584.50055152001
2022-11-06,11:29:10.000,310,11035490,12525,0,1667734149,13161.497069269994,62.302254809997976,53584.53548712
2022-11-06,11:29:11.000,310,11035457,12725,0,1667734150,13161.571168679999,62.28815654999926,53584.57042272
2022-11-06,11:29:12.000,310,11035503,12565,0,1667734151,13161.510541889998,62.26700916000118,53584.5634356
2022-11-06,11:29:13.000,310,11035540,12485,0,1667734152,13161.544223439989,62.26700916000118,53584.54247424
2022-11-06,11:29:14.000,310,11035475,12725,0,1667734153,13161.497069269994,62.25291090000246,53584.46561592
2022-11-06,11:29:15.000,310,11035508,12405,0,1667734154,13161.524014509989,62.2458617700031,53584.47959016001
2022-11-06,11:29:16.000,310,11035454,12605,0,1667734155,13161.483596649989,62.2458617700031,53584.45862880001
2022-11-06,11:29:17.000,310,11035482,12445,0,1667734156,13161.456651409993,62.231763510004384,53584.40273184
2022-11-06,11:29:18.000,310,11035449,12525,0,1667734157,13161.449915099998,62.21766524999839,53584.43068032001
2022-11-06,11:29:19.000,310,11035550,12405,0,1667734158,13161.490332959998,62.21766524999839,53584.47959016001
2022-11-06,11:29:20.000,310,11035514,12565,0,1667734159,13161.483596649989,62.21061611999903,53584.50055152001
2022-11-06,11:29:21.000,310,11035528,12565,0,1667734160,13161.449915099998,62.238812640003744,53584.486577280004
2022-11-06,11:29:22.000,310,11035529,12605,0,1667734161,13161.456651409993,62.25291090000246,53584.4236932
2022-11-06,11:29:23.000,310,11035479,12485,0,1667734162,13161.476860339993,62.21061611999903,53584.37478336
2022-11-06,11:29:24.000,310,11035449,12405,0,1667734163,13161.321925210003,62.25996003000182,53584.29093792001
2022-11-06,11:29:25.000,310,11035427,12445,0,1667734164,13161.416233549993,62.231763510004384,53584.33286064001
2022-11-06,11:29:26.000,310,11035514,12285,0,1667734165,13161.396024619993,62.238812640003744,53584.36080912001
2022-11-06,11:29:27.000,310,11035441,12605,0,1667734166,13161.436442479993,62.21766524999839,53584.353822
2022-11-06,11:29:28.000,310,11035510,12525,0,1667734167,13161.449915099998,62.189468730000954,53584.388757600005
2022-11-06,11:29:29.000,310,11035574,12965,0,1667734168,13161.476860339993,62.182419600001595,53584.40971896001
2022-11-06,11:29:30.000,310,11035559,12485,0,1667734169,13161.436442479993,62.21061611999903,53584.44465456
2022-11-06,11:29:31.000,310,11035463,12605,0,1667734170,13161.301716280002,62.189468730000954,53584.27696368
2022-11-06,11:29:32.000,310,11035507,12485,0,1667734171,13161.355606759993,62.168321340002876,53584.36779624
2022-11-06,11:29:33.000,310,11035462,12445,0,1667734172,13161.342134140003,62.16127221000352,53584.36779624
2022-11-06,11:29:34.000,310,11035590,12645,0,1667734173,13161.375815689993,62.1471739500048,53584.41670608
2022-11-06,11:29:35.000,310,11035427,12805,0,1667734174,13161.335397829993,62.182419600001595,53584.36779624
2022-11-06,11:29:36.000,310,11035432,12285,0,1667734175,13161.342134140003,62.133075689998805,53584.41670608
2022-11-06,11:29:37.000,310,11035502,12605,0,1667734176,13161.382551999988,62.16127221000352,53584.34683488
2022-11-06,11:29:38.000,310,11035512,12285,0,1667734177,13161.328661519998,62.140124819998164,53584.37478336
2022-11-06,11:29:39.000,310,11035471,12325,0,1667734178,13161.308452589998,62.1471739500048,53584.30491216
2022-11-06,11:29:40.000,310,11035501,12605,0,1667734179,13161.281507350002,62.09783004000201,53584.38177048001
2022-11-06,11:29:41.000,310,11035547,12365,0,1667734180,13161.315188899993,62.133075689998805,53584.32587352
2022-11-06,11:29:42.000,310,11035480,12525,0,1667734181,13161.220880560002,62.140124819998164,53584.353822
2022-11-06,11:29:43.000,310,11035488,12485,0,1667734182,13161.241089490002,62.09783004000201,53584.37478336
2022-11-06,11:29:44.000,310,11035491,12765,0,1667734183,13161.214144249992,62.10487917000137,53584.39574472
2022-11-06,11:29:45.000,310,11035466,12565,0,1667734184,13161.227616869997,62.11192830000073,53584.40273184
2022-11-06,11:29:46.000,310,11035499,12445,0,1667734185,13161.166990079997,62.06963352000457,53584.29792504
2022-11-06,11:29:47.000,310,11035475,12605,0,1667734186,13161.193935319992,62.09078091000265,53584.30491216
2022-11-06,11:29:48.000,310,11035575,12605,0,1667734187,13161.200671630002,62.11192830000073,53584.353822
2022-11-06,11:29:49.000,310,11035478,12325,0,1667734188,13161.173726389992,62.09078091000265,53584.353822
2022-11-06,11:29:50.000,310,11035515,12365,0,1667734189,13161.173726389992,62.1471739500048,53584.34683488
2022-11-06,11:29:51.000,310,11035488,12565,0,1667734190,13161.227616869997,62.126026559999445,53584.34683488
2022-11-06,11:29:52.000,310,11035478,12685,0,1667734191,13161.153517459992,62.10487917000137,53584.26298944001
2022-11-06,11:29:53.000,310,11035511,12805,0,1667734192,13161.200671630002,62.08373178000329,53584.39574472
2022-11-06,11:29:54.000,310,11035544,12565,0,1667734193,13161.173726389992,62.133075689998805,53584.25600232
2022-11-06,11:29:55.000,310,11035475,12285,0,1667734194,13161.187199009997,62.133075689998805,53584.33286064001
2022-11-06,11:29:56.000,310,11035472,12405,0,1667734195,13161.187199009997,62.16127221000352,53584.388757600005
2022-11-06,11:29:57.000,310,11035465,12285,0,1667734196,13161.193935319992,62.15422308000416,53584.29093792001
2022-11-06,11:29:58.000,310,11035413,12645,0,1667734197,13161.200671630002,62.19651786000031,53584.36779624
2022-11-06,11:29:59.000,310,11035532,12525,0,1667734198,13161.214144249992,62.133075689998805,53584.39574472
2022-11-06,11:30:00.000,310,11035538,12485,0,1667734199,13161.160253770002,62.175370470002235,53584.31189928001
2022-11-06,11:30:01.000,310,11035556,12405,0,1667734200,13161.193935319992,62.238812640003744,53584.36080912001
2022-11-06,11:30:02.000,310,11035551,12685,0,1667734201,13161.173726389992,62.175370470002235,53584.34683488
2022-11-06,11:30:03.000,310,11035581,12765,0,1667734202,13161.187199009997,62.19651786000031,53584.33286064001
2022-11-06,11:30:04.000,310,11035466,12525,0,1667734203,13161.160253770002,62.21061611999903,53584.30491216
2022-11-06,11:30:05.000,310,11035489,12645,0,1667734204,13161.106363289997,62.21766524999839,53584.38177048001
2022-11-06,11:30:06.000,310,11035436,12565,0,1667734205,13161.099626980002,62.21766524999839,53584.40273184
2022-11-06,11:30:07.000,310,11035583,12445,0,1667734206,13161.099626980002,62.168321340002876,53584.34683488
2022-11-06,11:30:08.000,310,11035523,12445,0,1667734207,13161.099626980002,62.182419600001595,53584.32587352
2022-11-06,11:30:09.000,310,11035603,12205,0,1667734208,13161.099626980002,62.182419600001595,53584.318886400004
2022-11-06,11:30:10.000,310,11035476,12685,0,1667734209,13161.126572219997,62.22471437999775,53584.33286064001
2022-11-06,11:30:11.000,310,11035516,12445,0,1667734210,13161.092890669992,62.21061611999903,53584.27696368
2022-11-06,11:30:12.000,310,11035592,12645,0,1667734211,13161.119835910002,62.22471437999775,53584.36779624
2022-11-06,11:30:13.000,310,11035485,12325,0,1667734212,13161.133308529992,62.21061611999903,53584.25600232
2022-11-06,11:30:14.000,310,11035459,12445,0,1667734213,13161.119835910002,62.2458617700031,53584.36779624
2022-11-06,11:30:15.000,310,11035480,12485,0,1667734214,13161.119835910002,62.231763510004384,53584.353822
2022-11-06,11:30:16.000,310,11035520,12285,0,1667734215,13161.153517459992,62.21766524999839,53584.339847760006
2022-11-06,11:30:17.000,310,11035473,12685,0,1667734216,13161.180462700002,62.238812640003744,53584.39574472
2022-11-06,11:30:18.000,310,11035573,12605,0,1667734217,13161.133308529992,62.28815654999926,53584.353822
2022-11-06,11:30:19.000,310,11035491,12645,0,1667734218,13161.146781149997,62.2458617700031,53584.34683488
2022-11-06,11:30:20.000,310,11035508,12645,0,1667734219,13161.160253770002,62.302254809997976,53584.33286064001
2022-11-06,11:30:21.000,310,11035418,12645,0,1667734220,13161.153517459992,62.2811074199999,53584.32587352
2022-11-06,11:30:22.000,310,11035513,12445,0,1667734221,13161.126572219997,62.238812640003744,53584.36080912001
2022-11-06,11:30:23.000,310,11035479,12765,0,1667734222,13161.173726389992,62.28815654999926,53584.353822
2022-11-06,11:30:24.000,310,11035532,12525,0,1667734223,13161.180462700002,62.2811074199999,53584.4236932
2022-11-06,11:30:25.000,310,11035521,12605,0,1667734224,13161.113099599992,62.25996003000182,53584.32587352
2022-11-06,11:30:26.000,310,11035516,12485,0,1667734225,13161.032263879992,62.30930394000461,53584.31189928001
2022-11-06,11:30:27.000,310,11035559,12445,0,1667734226,13161.133308529992,62.32340220000333,53584.318886400004
2022-11-06,11:30:28.000,310,11035437,12445,0,1667734227,13161.045736499997,62.302254809997976,53584.37478336
2022-11-06,11:30:29.000,310,11035507,12645,0,1667734228,13161.045736499997,62.302254809997976,53584.318886400004
2022-11-06,11:30:30.000,310,11035452,12445,0,1667734229,13161.018791260001,62.302254809997976,53584.37478336
2022-11-06,11:30:31.000,310,11035511,12765,0,1667734230,13161.039000190001,62.25996003000182,53584.39574472
2022-11-06,11:30:32.000,310,11035459,12565,0,1667734231,13161.012054949992,62.2458617700031,53584.437667440005
2022-11-06,11:30:33.000,310,11035523,12605,0,1667734232,13160.985109709996,62.26700916000118,53584.437667440005
2022-11-06,11:30:34.000,310,11035523,12405,0,1667734233,13160.944691849996,62.2458617700031,53584.339847760006
2022-11-06,11:30:35.000,310,11035512,12645,0,1667734234,13160.91774661,62.2811074199999,53584.37478336
2022-11-06,11:30:36.000,310,11035502,12485,0,1667734235,13160.89753768,62.21766524999839,53584.36779624
2022-11-06,11:30:37.000,310,11035572,12605,0,1667734236,13160.904273989996,62.22471437999775,53584.32587352
2022-11-06,11:30:38.000,310,11035537,12365,0,1667734237,13160.850383509991,62.175370470002235,53584.353822
2022-11-06,11:30:39.000,310,11035466,12645,0,1667734238,13160.87732875,62.20356698999967,53584.33286064001
2022-11-06,11:30:40.000,310,11035467,12285,0,1667734239,13160.863856129996,62.175370470002235,53584.41670608
2022-11-06,11:30:41.000,310,11035438,12605,0,1667734240,13160.863856129996,62.22471437999775,53584.38177048001
2022-11-06,11:30:42.000,310,11035562,12645,0,1667734241,13160.870592439991,62.21766524999839,53584.353822
2022-11-06,11:30:43.000,310,11035440,12605,0,1667734242,13160.870592439991,62.21061611999903,53584.34683488
2022-11-06,11:30:44.000,310,11035499,12405,0,1667734243,13160.850383509991,62.19651786000031,53584.318886400004
2022-11-06,11:30:45.000,310,11035487,12525,0,1667734244,13160.79649303,62.21061611999903,53584.33286064001
2022-11-06,11:30:46.000,310,11035425,12605,0,1667734245,13160.850383509991,62.231763510004384,53584.32587352
2022-11-06,11:30:47.000,310,11035498,12485,0,1667734246,13160.76954778999,62.175370470002235,53584.318886400004
2022-11-06,11:30:48.000,310,11035490,12365,0,1667734247,13160.83017457999,62.231763510004384,53584.36080912001
2022-11-06,11:30:49.000,310,11035446,12645,0,1667734248,13160.81670196,62.21061611999903,53584.318886400004
2022-11-06,11:30:50.000,310,11035524,12445,0,1667734249,13160.762811479995,62.2458617700031,53584.30491216
2022-11-06,11:30:51.000,310,11035504,12685,0,1667734250,13160.79649303,62.182419600001595,53584.29792504
2022-11-06,11:30:52.000,310,11035462,12445,0,1667734251,13160.79649303,62.2458617700031,53584.269976560005
2022-11-06,11:30:53.000,310,11035468,12485,0,1667734252,13160.783020409996,62.15422308000416,53584.27696368
2022-11-06,11:30:54.000,310,11035536,12525,0,1667734253,13160.742602549995,62.19651786000031,53584.28395080001
2022-11-06,11:30:55.000,310,11035446,12365,0,1667734254,13160.783020409996,62.21766524999839,53584.27696368
2022-11-06,11:30:56.000,310,11035427,12605,0,1667734255,13160.762811479995,62.20356698999967,53584.318886400004
2022-11-06,11:30:57.000,310,11035516,12405,0,1667734256,13160.823438269996,62.20356698999967,53584.24202808001
2022-11-06,11:30:58.000,310,11035512,12285,0,1667734257,13160.742602549995,62.238812640003744,53584.19311824001
2022-11-06,11:30:59.000,310,11035455,12685,0,1667734258,13160.762811479995,62.231763510004384,53584.24202808001
2022-11-06,11:31:00.000,310,11035548,12485,0,1667734259,13160.783020409996,62.25291090000246,53584.25600232
2022-11-06,11:31:01.000,310,11035492,12685,0,1667734260,13160.79649303,62.16127221000352,53584.24202808001
2022-11-06,11:31:02.000,310,11035515,12645,0,1667734261,13160.783020409996,62.20356698999967,53584.24202808001
2022-11-06,11:31:03.000,310,11035469,12605,0,1667734262,13160.81670196,62.21766524999839,53584.318886400004
2022-11-06,11:31:04.000,310,11035438,12285,0,1667734263,13160.78975671999,62.20356698999967,53584.30491216
2022-11-06,11:31:05.000,310,11035491,12445,0,1667734264,13160.78975671999,62.20356698999967,53584.2490152
2022-11-06,11:31:06.000,310,11035510,12685,0,1667734265,13160.74933885999,62.182419600001595,53584.24202808001
2022-11-06,11:31:07.000,310,11035562,12605,0,1667734266,13160.75607517,62.175370470002235,53584.20709248
2022-11-06,11:31:08.000,310,11035534,12565,0,1667734267,13160.722393619995,62.21061611999903,53584.21407960001
2022-11-06,11:31:09.000,310,11035522,12405,0,1667734268,13160.69544838,62.21766524999839,53584.23504096
2022-11-06,11:31:10.000,310,11035509,12445,0,1667734269,13160.72912992999,62.21766524999839,53584.22805384
2022-11-06,11:31:11.000,310,11035457,12605,0,1667734270,13160.79649303,62.238812640003744,53584.269976560005
2022-11-06,11:31:12.000,310,11035475,12605,0,1667734271,13160.79649303,62.189468730000954,53584.22805384
2022-11-06,11:31:13.000,310,11035508,12565,0,1667734272,13160.722393619995,62.168321340002876,53584.269976560005
2022-11-06,11:31:14.000,310,11035453,12685,0,1667734273,13160.742602549995,62.238812640003744,53584.18613112
2022-11-06,11:31:15.000,310,11035559,12645,0,1667734274,13160.69544838,62.19651786000031,53584.20010536
2022-11-06,11:31:16.000,310,11035510,12645,0,1667734275,13160.69544838,62.2458617700031,53584.221066720005
2022-11-06,11:31:17.000,310,11035480,12565,0,1667734276,13160.69544838,62.25996003000182,53584.18613112
2022-11-06,11:31:18.000,310,11035445,12365,0,1667734277,13160.71565731,62.29520567999862,53584.13722128
2022-11-06,11:31:19.000,310,11035456,12445,0,1667734278,13160.79649303,62.25996003000182,53584.23504096
2022-11-06,11:31:20.000,310,11035503,12565,0,1667734279,13160.67523945,62.28815654999926,53584.16516976001
2022-11-06,11:31:21.000,310,11035509,12565,0,1667734280,13160.76954778999,62.25291090000246,53584.221066720005
2022-11-06,11:31:22.000,310,11035479,12565,0,1667734281,13160.69544838,62.182419600001595,53584.221066720005
2022-11-06,11:31:23.000,310,11035507,12765,0,1667734282,13160.702184689995,62.2458617700031,53584.20010536
2022-11-06,11:31:24.000,310,11035516,12485,0,1667734283,13160.70892099999,62.182419600001595,53584.2490152
2022-11-06,11:31:25.000,310,11035460,12525,0,1667734284,13160.71565731,62.22471437999775,53584.15818264
2022-11-06,11:31:26.000,310,11035420,12645,0,1667734285,13160.68871206999,62.25996003000182,53584.16516976001
2022-11-06,11:31:27.000,310,11035489,12485,0,1667734286,13160.67523945,62.231763510004384,53584.06735008
2022-11-06,11:31:28.000,310,11035449,12285,0,1667734287,13160.68871206999,62.25291090000246,53584.20010536
2022-11-06,11:31:29.000,310,11035533,12525,0,1667734288,13160.762811479995,62.2458617700031,53584.22805384
2022-11-06,11:31:30.000,310,11035511,12525,0,1667734289,13160.71565731,62.25291090000246,53584.16516976001
2022-11-06,11:31:31.000,310,11035521,12845,0,1667734290,13160.69544838,62.2458617700031,53584.172156880006
2022-11-06,11:31:32.000,310,11035472,12485,0,1667734291,13160.66850313999,62.28815654999926,53584.13023416
2022-11-06,11:31:33.000,310,11035507,12525,0,1667734292,13160.69544838,62.238812640003744,53584.1092728
2022-11-06,11:31:34.000,310,11035472,12445,0,1667734293,13160.68871206999,62.2458617700031,53584.151195520004
2022-11-06,11:31:35.000,310,11035555,12365,0,1667734294,13160.681975759995,62.231763510004384,53584.12324704001
2022-11-06,11:31:36.000,310,11035531,12605,0,1667734295,13160.641557899995,62.20356698999967,53584.15818264
2022-11-06,11:31:37.000,310,11035551,12565,0,1667734296,13160.64829420999,62.238812640003744,53584.15818264
2022-11-06,11:31:38.000,310,11035529,12725,0,1667734297,13160.64829420999,62.231763510004384,53584.08831144
2022-11-06,11:31:39.000,310,11035429,12405,0,1667734298,13160.661766829995,62.238812640003744,53584.14420840001
2022-11-06,11:31:40.000,310,11035525,12565,0,1667734299,13160.61461266,62.231763510004384,53584.07433720001
2022-11-06,11:31:41.000,310,11035486,12285,0,1667734300,13160.65503052,62.231763510004384,53584.13722128
2022-11-06,11:31:42.000,310,11035418,12685,0,1667734301,13160.69544838,62.2458617700031,53584.1092728
2022-11-06,11:31:43.000,310,11035524,12565,0,1667734302,13160.65503052,62.25996003000182,53584.09529856001
2022-11-06,11:31:44.000,310,11035500,12445,0,1667734303,13160.641557899995,62.238812640003744,53584.179144
2022-11-06,11:31:45.000,310,11035470,12485,0,1667734304,13160.67523945,62.27405829000054,53584.15818264
2022-11-06,11:31:46.000,310,11035511,12605,0,1667734305,13160.60787634999,62.231763510004384,53584.11625992001
2022-11-06,11:31:47.000,310,11035488,12445,0,1667734306,13160.580931109995,62.238812640003744,53584.15818264
2022-11-06,11:31:48.000,310,11035468,12485,0,1667734307,13160.5741948,62.22471437999775,53584.08831144
2022-11-06,11:31:49.000,310,11035469,12525,0,1667734308,13160.5741948,62.26700916000118,53584.09529856001
2022-11-06,11:31:50.000,310,11035486,12645,0,1667734309,13160.621348969995,62.238812640003744,53584.08831144
2022-11-06,11:31:51.000,310,11035535,12445,0,1667734310,13160.63482159,62.231763510004384,53584.14420840001
2022-11-06,11:31:52.000,310,11035496,12725,0,1667734311,13160.661766829995,62.22471437999775,53584.15818264
2022-11-06,11:31:53.000,310,11035451,12285,0,1667734312,13160.661766829995,62.25996003000182,53584.12324704001
2022-11-06,11:31:54.000,310,11035469,12645,0,1667734313,13160.60787634999,62.21766524999839,53584.07433720001
2022-11-06,11:31:55.000,310,11035475,12405,0,1667734314,13160.580931109995,62.1471739500048,53584.102285680005
2022-11-06,11:31:56.000,310,11035469,12485,0,1667734315,13160.63482159,62.140124819998164,53584.07433720001
2022-11-06,11:31:57.000,310,11035500,12565,0,1667734316,13160.60787634999,62.140124819998164,53584.102285680005
2022-11-06,11:31:58.000,310,11035553,12605,0,1667734317,13160.560722179995,62.16127221000352,53584.13722128
2022-11-06,11:31:59.000,310,11035479,12565,0,1667734318,13160.59440373,62.133075689998805,53584.16516976001
2022-11-06,11:32:00.000,310,11035521,12565,0,1667734319,13160.53377694,62.15422308000416,53584.102285680005
2022-11-06,11:32:01.000,310,11035453,12645,0,1667734320,13160.50683169999,62.133075689998805,53584.09529856001
2022-11-06,11:32:02.000,310,11035477,12725,0,1667734321,13160.50683169999,62.08373178000329,53584.1092728
2022-11-06,11:32:03.000,310,11035546,12685,0,1667734322,13160.500095389994,62.07668265000393,53584.102285680005
2022-11-06,11:32:04.000,310,11035513,12365,0,1667734323,13160.500095389994,62.06963352000457,53584.09529856001
2022-11-06,11:32:05.000,310,11035455,12285,0,1667734324,13160.479886459994,62.06963352000457,53584.04638872001
2022-11-06,11:32:06.000,310,11035530,12485,0,1667734325,13160.439468599994,62.05553525999858,53584.03241448
2022-11-06,11:32:07.000,310,11035460,12365,0,1667734326,13160.479886459994,62.04143699999986,53584.13023416
2022-11-06,11:32:08.000,310,11035461,12365,0,1667734327,13160.44620490999,62.006191350003064,53584.09529856001
2022-11-06,11:32:09.000,310,11035490,12525,0,1667734328,13160.452941219999,61.999142220003705,53584.14420840001
2022-11-06,11:32:10.000,310,11035498,12365,0,1667734329,13160.44620490999,61.97799482999835,53584.102285680005
2022-11-06,11:32:11.000,310,11035544,12485,0,1667734330,13160.392314429999,62.006191350003064,53583.99049176
2022-11-06,11:32:12.000,310,11035456,12685,0,1667734331,13160.351896569999,62.01324048000242,53584.06036296
2022-11-06,11:32:13.000,310,11035447,12685,0,1667734332,13160.338423949994,61.949798310000915,53584.11625992001
2022-11-06,11:32:14.000,310,11035470,12245,0,1667734333,13160.372105499999,62.02733874000114,53584.07433720001
2022-11-06,11:32:15.000,310,11035430,12645,0,1667734334,13160.385578119989,61.9357000500022,53584.053375840005
2022-11-06,11:32:16.000,310,11035508,12685,0,1667734335,13160.412523359999,61.956847440000274,53584.11625992001
2022-11-06,11:32:17.000,310,11035462,12605,0,1667734336,13160.358632879994,61.91455266000412,53584.04638872001
2022-11-06,11:32:18.000,310,11035546,12565,0,1667734337,13160.304742399989,61.90750353000476,53584.02542736001
2022-11-06,11:32:19.000,310,11035466,12565,0,1667734338,13160.257588229993,61.90750353000476,53583.97651752001
2022-11-06,11:32:20.000,310,11035518,12565,0,1667734339,13160.244115609989,61.956847440000274,53583.99747888001
2022-11-06,11:32:21.000,310,11035452,12645,0,1667734340,13160.250851919998,61.92160179000348,53584.004466000006
2022-11-06,11:32:22.000,310,11035519,12565,0,1667734341,13160.237379299993,61.92160179000348,53583.99049176
2022-11-06,11:32:23.000,310,11035530,12405,0,1667734342,13160.264324539989,61.96389656999963,53584.0394016
2022-11-06,11:32:24.000,310,11035534,12605,0,1667734343,13160.264324539989,61.9357000500022,53583.94856904001
2022-11-06,11:32:25.000,310,11035521,12525,0,1667734344,13160.277797159993,61.956847440000274,53584.03241448
2022-11-06,11:32:26.000,310,11035449,12525,0,1667734345,13160.176752509993,61.91455266000412,53584.02542736001
2022-11-06,11:32:27.000,310,11035478,12445,0,1667734346,13160.230642989998,61.900454399998125,53584.03241448
2022-11-06,11:32:28.000,310,11035501,12605,0,1667734347,13160.095916789993,61.9357000500022,53583.8647236
2022-11-06,11:32:29.000,310,11035457,12685,0,1667734348,13160.089180479998,61.893405269998766,53583.92760768001
2022-11-06,11:32:30.000,310,11035495,12645,0,1667734349,13160.156543579993,61.87225788000069,53584.01844024
2022-11-06,11:32:31.000,310,11035496,12805,0,1667734350,13160.116125719993,61.91455266000412,53583.96254328
2022-11-06,11:32:32.000,310,11035490,12445,0,1667734351,13160.156543579993,61.91455266000412,53583.934594800005
2022-11-06,11:32:33.000,310,11035463,12405,0,1667734352,13160.136334649993,61.900454399998125,53583.94158192
2022-11-06,11:32:34.000,310,11035468,12445,0,1667734353,13160.156543579993,61.88635613999941,53583.90664632001
2022-11-06,11:32:35.000,310,11035471,12525,0,1667734354,13160.102653100002,61.88635613999941,53583.96254328
2022-11-06,11:32:36.000,310,11035527,12405,0,1667734355,13160.122862030003,61.893405269998766,53583.92760768001
2022-11-06,11:32:37.000,310,11035489,12605,0,1667734356,13160.122862030003,61.85815962000197,53583.95555616001
2022-11-06,11:32:38.000,310,11035459,12645,0,1667734357,13160.143070959988,61.893405269998766,53583.89267208
2022-11-06,11:32:39.000,310,11035492,12485,0,1667734358,13160.136334649993,61.85111049000261,53583.96254328
2022-11-06,11:32:40.000,310,11035502,12245,0,1667734359,13160.122862030003,61.87225788000069,53584.004466000006
2022-11-06,11:32:41.000,310,11035480,12565,0,1667734360,13160.129598339998,61.84406136000325,53583.94158192
2022-11-06,11:32:42.000,310,11035496,12805,0,1667734361,13160.102653100002,61.893405269998766,53583.87869784001
2022-11-06,11:32:43.000,310,11035490,12445,0,1667734362,13160.136334649993,61.85111049000261,53583.92760768001
2022-11-06,11:32:44.000,310,11035443,12565,0,1667734363,13160.062235240002,61.91455266000412,53583.836775120006
2022-11-06,11:32:45.000,310,11035433,12565,0,1667734364,13160.149807269998,61.949798310000915,53583.87869784001
2022-11-06,11:32:46.000,310,11035529,12725,0,1667734365,13160.082444170002,61.92160179000348,53583.87171072
2022-11-06,11:32:47.000,310,11035494,12725,0,1667734366,13160.102653100002,61.942749180001556,53583.90664632001
2022-11-06,11:32:48.000,310,11035479,12485,0,1667734367,13160.176752509993,61.91455266000412,53583.87869784001
2022-11-06,11:32:49.000,310,11035476,12445,0,1667734368,13160.163279889988,61.942749180001556,53583.90664632001
2022-11-06,11:32:50.000,310,11035510,12605,0,1667734369,13160.136334649993,61.97094569999899,53583.885684960005
2022-11-06,11:32:51.000,310,11035508,12445,0,1667734370,13160.149807269998,61.97799482999835,53583.94158192
2022-11-06,11:32:52.000,310,11035504,12285,0,1667734371,13160.116125719993,61.98504395999771,53583.82280088
2022-11-06,11:32:53.000,310,11035518,12445,0,1667734372,13160.143070959988,61.92160179000348,53583.91363344
2022-11-06,11:32:54.000,310,11035480,12725,0,1667734373,13160.136334649993,61.999142220003705,53583.90664632001
2022-11-06,11:32:55.000,310,11035454,12445,0,1667734374,13160.223906679988,61.992093090004346,53583.94158192
2022-11-06,11:32:56.000,310,11035500,12325,0,1667734375,13160.190225129998,62.04848612999922,53583.94856904001
2022-11-06,11:32:57.000,310,11035497,12485,0,1667734376,13160.163279889988,62.06258438999794,53583.983504640004
2022-11-06,11:32:58.000,310,11035444,12485,0,1667734377,13160.183488819988,62.0343878700005,53583.96254328
2022-11-06,11:32:59.000,310,11035493,12485,0,1667734378,13160.095916789993,62.02028961000178,53583.92062056
2022-11-06,11:33:00.000,310,11035479,12565,0,1667734379,13160.196961439993,62.04143699999986,53583.94158192
2022-11-06,11:33:01.000,310,11035557,12605,0,1667734380,13160.183488819988,62.006191350003064,53583.9695304
2022-11-06,11:33:02.000,310,11035567,12525,0,1667734381,13160.176752509993,62.02733874000114,53583.9695304
2022-11-06,11:33:03.000,310,11035541,12605,0,1667734382,13160.183488819988,62.09078091000265,53583.95555616001
2022-11-06,11:33:04.000,310,11035503,12365,0,1667734383,13160.264324539989,62.10487917000137,53584.02542736001
2022-11-06,11:33:05.000,310,11035527,12565,0,1667734384,13160.250851919998,62.126026559999445,53583.97651752001
2022-11-06,11:33:06.000,310,11035492,12485,0,1667734385,13160.210434059998,62.06258438999794,53583.95555616001
2022-11-06,11:33:07.000,310,11035525,12565,0,1667734386,13160.210434059998,62.07668265000393,53583.96254328
2022-11-06,11:33:08.000,310,11035544,12485,0,1667734387,13160.244115609989,62.118977430000086,53583.94856904001
2022-11-06,11:33:09.000,310,11035466,12285,0,1667734388,13160.264324539989,62.10487917000137,53584.01844024
2022-11-06,11:33:10.000,310,11035508,12365,0,1667734389,13160.210434059998,62.11192830000073,53583.99049176
2022-11-06,11:33:11.000,310,11035444,12445,0,1667734390,13160.291269779998,62.08373178000329,53584.01844024
2022-11-06,11:33:12.000,310,11035438,12485,0,1667734391,13160.304742399989,62.07668265000393,53584.02542736001
2022-11-06,11:33:13.000,310,11035485,12485,0,1667734392,13160.318215019994,62.133075689998805,53584.04638872001
2022-11-06,11:33:14.000,310,11035503,12445,0,1667734393,13160.264324539989,62.140124819998164,53583.9695304
2022-11-06,11:33:15.000,310,11035518,12325,0,1667734394,13160.324951329989,62.06258438999794,53583.99049176
2022-11-06,11:33:16.000,310,11035488,12525,0,1667734395,13160.311478709998,62.140124819998164,53583.92062056
2022-11-06,11:33:17.000,310,11035486,12565,0,1667734396,13160.304742399989,62.06258438999794,53584.01844024
2022-11-06,11:33:18.000,310,11035479,12605,0,1667734397,13160.304742399989,62.10487917000137,53584.08132432
2022-11-06,11:33:19.000,310,11035436,12405,0,1667734398,13160.345160259989,62.07668265000393,53584.09529856001
2022-11-06,11:33:20.000,310,11035406,12485,0,1667734399,13160.392314429999,62.08373178000329,53584.053375840005
2022-11-06,11:33:21.000,310,11035525,12325,0,1667734400,13160.378841809994,62.133075689998805,53584.08132432
2022-11-06,11:33:22.000,310,11035512,12445,0,1667734401,13160.351896569999,62.118977430000086,53584.06036296
2022-11-06,11:33:23.000,310,11035447,12645,0,1667734402,13160.304742399989,62.1471739500048,53584.004466000006
2022-11-06,11:33:24.000,310,11035557,12445,0,1667734403,13160.351896569999,62.07668265000393,53584.0394016
2022-11-06,11:33:25.000,310,11035424,12605,0,1667734404,13160.419259669994,62.09783004000201,53584.102285680005
2022-11-06,11:33:26.000,310,11035516,12485,0,1667734405,13160.351896569999,62.04143699999986,53584.08132432
2022-11-06,11:33:27.000,310,11035448,12605,0,1667734406,13160.439468599994,62.04848612999922,53584.12324704001
2022-11-06,11:33:28.000,310,11035467,12445,0,1667734407,13160.439468599994,62.0343878700005,53584.09529856001
2022-11-06,11:33:29.000,310,11035560,12565,0,1667734408,13160.331687639999,62.10487917000137,53584.053375840005
2022-11-06,11:33:30.000,310,11035516,12645,0,1667734409,13160.311478709998,62.07668265000393,53584.04638872001
2022-11-06,11:33:31.000,310,11035532,12725,0,1667734410,13160.439468599994,62.05553525999858,53584.102285680005
2022-11-06,11:33:32.000,310,11035420,12445,0,1667734411,13160.452941219999,62.06258438999794,53584.16516976001
2022-11-06,11:33:33.000,310,11035498,12645,0,1667734412,13160.42599597999,62.06258438999794,53584.1092728
2022-11-06,11:33:34.000,310,11035520,12485,0,1667734413,13160.500095389994,62.05553525999858,53584.20709248
2022-11-06,11:33:35.000,310,11035559,12685,0,1667734414,13160.50683169999,62.04143699999986,53584.172156880006
2022-11-06,11:33:36.000,310,11035436,12605,0,1667734415,13160.50683169999,62.07668265000393,53584.20709248
2022-11-06,11:33:37.000,310,11035543,12525,0,1667734416,13160.56745848999,62.06258438999794,53584.20709248
2022-11-06,11:33:38.000,310,11035523,12325,0,1667734417,13160.54724955999,62.06963352000457,53584.21407960001
2022-11-06,11:33:39.000,310,11035448,12925,0,1667734418,13160.601140039995,62.09078091000265,53584.19311824001
2022-11-06,11:33:40.000,310,11035499,12445,0,1667734419,13160.601140039995,62.08373178000329,53584.12324704001
2022-11-06,11:33:41.000,310,11035540,12605,0,1667734420,13160.68871206999,62.07668265000393,53584.2490152
2022-11-06,11:33:42.000,310,11035499,12405,0,1667734421,13160.66850313999,62.08373178000329,53584.19311824001
2022-11-06,11:33:43.000,310,11035508,12485,0,1667734422,13160.702184689995,62.09783004000201,53584.21407960001
2022-11-06,11:33:44.000,310,11035500,12565,0,1667734423,13160.742602549995,62.126026559999445,53584.269976560005
2022-11-06,11:33:45.000,310,11035448,12485,0,1667734424,13160.73586624,62.1471739500048,53584.2490152
2022-11-06,11:33:46.000,310,11035467,12365,0,1667734425,13160.72912992999,62.1471739500048,53584.26298944001
2022-11-06,11:33:47.000,310,11035443,12525,0,1667734426,13160.78975671999,62.1471739500048,53584.269976560005
2022-11-06,11:33:48.000,310,11035464,12525,0,1667734427,13160.83017457999,62.1471739500048,53584.353822
2022-11-06,11:33:49.000,310,11035443,12125,0,1667734428,13160.870592439991,62.09078091000265,53584.339847760006
2022-11-06,11:33:50.000,310,11035517,12285,0,1667734429,13160.890801369991,62.140124819998164,53584.32587352
2022-11-06,11:33:51.000,310,11035531,12605,0,1667734430,13160.91774661,62.15422308000416,53584.40273184
2022-11-06,11:33:52.000,310,11035516,12485,0,1667734431,13160.951428159991,62.140124819998164,53584.39574472
2022-11-06,11:33:53.000,310,11035548,12645,0,1667734432,13160.991846019991,62.189468730000954,53584.4236932
2022-11-06,11:33:54.000,310,11035511,12485,0,1667734433,13160.937955540001,62.182419600001595,53584.4236932
2022-11-06,11:33:55.000,310,11035499,12605,0,1667734434,13160.951428159991,62.140124819998164,53584.43068032001
2022-11-06,11:33:56.000,310,11035474,12525,0,1667734435,13160.91774661,62.168321340002876,53584.43068032001
2022-11-06,11:33:57.000,310,11035505,12685,0,1667734436,13160.998582330001,62.21061611999903,53584.51452576
2022-11-06,11:33:58.000,310,11035484,12605,0,1667734437,13160.971637089991,62.231763510004384,53584.4935644
2022-11-06,11:33:59.000,310,11035497,12285,0,1667734438,13161.079418050002,62.20356698999967,53584.51452576
2022-11-06,11:34:00.000,310,11035476,12525,0,1667734439,13161.079418050002,62.21061611999903,53584.62631968001
2022-11-06,11:34:01.000,310,11035457,12565,0,1667734440,13161.113099599992,62.20356698999967,53584.5634356
2022-11-06,11:34:02.000,310,11035517,12885,0,1667734441,13161.119835910002,62.22471437999775,53584.61234544
2022-11-06,11:34:03.000,310,11035522,12565,0,1667734442,13161.065945429997,62.26700916000118,53584.61933256001
2022-11-06,11:34:04.000,310,11035507,12685,0,1667734443,13161.106363289997,62.25996003000182,53584.605358320005
2022-11-06,11:34:05.000,310,11035482,12365,0,1667734444,13161.133308529992,62.28815654999926,53584.59138408
2022-11-06,11:34:06.000,310,11035427,12765,0,1667734445,13161.173726389992,62.28815654999926,53584.64728104001
2022-11-06,11:34:07.000,310,11035517,12525,0,1667734446,13161.301716280002,62.302254809997976,53584.71016512
2022-11-06,11:34:08.000,310,11035539,12565,0,1667734447,13161.268034729997,62.32340220000333,53584.69619088001
2022-11-06,11:34:09.000,310,11035453,12525,0,1667734448,13161.220880560002,62.3938935000042,53584.71016512
2022-11-06,11:34:10.000,310,11035537,12525,0,1667734449,13161.241089490002,62.33750046000205,53584.7381136
2022-11-06,11:34:11.000,310,11035546,12325,0,1667734450,13161.268034729997,62.358647850000125,53584.75907496
2022-11-06,11:34:12.000,310,11035465,12485,0,1667734451,13161.268034729997,62.400942630003556,53584.68920376
2022-11-06,11:34:13.000,310,11035524,12605,0,1667734452,13161.321925210003,62.3938935000042,53584.78702344001
2022-11-06,11:34:14.000,310,11035502,12565,0,1667734453,13161.342134140003,62.3938935000042,53584.79401056001
2022-11-06,11:34:15.000,310,11035567,12725,0,1667734454,13161.429706169998,62.43618828000035,53584.78702344001
2022-11-06,11:34:16.000,310,11035490,12365,0,1667734455,13161.409497239998,62.3797952399982,53584.81497192001
2022-11-06,11:34:17.000,310,11035505,12485,0,1667734456,13161.470124029998,62.365696979999484,53584.80099768
2022-11-06,11:34:18.000,310,11035476,12405,0,1667734457,13161.429706169998,62.3797952399982,53584.842920400006
2022-11-06,11:34:19.000,310,11035510,12285,0,1667734458,13161.449915099998,62.407991760002915,53584.83593328001
2022-11-06,11:34:20.000,310,11035427,12885,0,1667734459,13161.463387719989,62.400942630003556,53584.842920400006
2022-11-06,11:34:21.000,310,11035481,12405,0,1667734460,13161.456651409993,62.407991760002915,53584.86388176001
2022-11-06,11:34:22.000,310,11035525,12725,0,1667734461,13161.470124029998,62.42913915000099,53584.89881736
2022-11-06,11:34:23.000,310,11035484,12805,0,1667734462,13161.483596649989,62.42209002000163,53584.85689464
2022-11-06,11:34:24.000,310,11035495,12445,0,1667734463,13161.591377609999,62.415040890002274,53584.97567568
2022-11-06,11:34:25.000,310,11035518,12565,0,1667734464,13161.62505915999,62.407991760002915,53584.93375296001
2022-11-06,11:34:26.000,310,11035498,12605,0,1667734465,13161.544223439989,62.400942630003556,53584.98266280001
2022-11-06,11:34:27.000,310,11035522,12485,0,1667734466,13161.537487129994,62.44323740999971,53584.93375296001
2022-11-06,11:34:28.000,310,11035524,12645,0,1667734467,13161.537487129994,62.45733566999843,53584.98266280001
2022-11-06,11:34:29.000,310,11035487,12645,0,1667734468,13161.577904989994,62.42209002000163,53584.95471432001
2022-11-06,11:34:30.000,310,11035451,12525,0,1667734469,13161.571168679999,62.45028653999907,53585.03157264001
2022-11-06,11:34:31.000,310,11035427,12605,0,1667734470,13161.463387719989,62.415040890002274,53584.877856
2022-11-06,11:34:32.000,310,11035453,12525,0,1667734471,13161.577904989994,62.400942630003556,53584.97567568
2022-11-06,11:34:33.000,310,11035520,12445,0,1667734472,13161.571168679999,62.42209002000163,53584.97567568
2022-11-06,11:34:34.000,310,11035526,12365,0,1667734473,13161.557696059994,62.400942630003556,53585.02458552
2022-11-06,11:34:35.000,310,11035490,12485,0,1667734474,13161.577904989994,62.38684437000484,53585.0175984
2022-11-06,11:34:36.000,310,11035496,12445,0,1667734475,13161.550959749999,62.44323740999971,53585.07349536
2022-11-06,11:34:37.000,310,11035516,12445,0,1667734476,13161.537487129994,62.351598720000766,53585.03855976
2022-11-06,11:34:38.000,310,11035517,12445,0,1667734477,13161.550959749999,62.365696979999484,53585.06650824
2022-11-06,11:34:39.000,310,11035548,12605,0,1667734478,13161.557696059994,62.365696979999484,53585.07349536
2022-11-06,11:34:40.000,310,11035508,12565,0,1667734479,13161.544223439989,62.358647850000125,53585.07349536
2022-11-06,11:34:41.000,310,11035443,12325,0,1667734480,13161.530750819999,62.33750046000205,53585.08048248001
2022-11-06,11:34:42.000,310,11035534,12725,0,1667734481,13161.463387719989,62.33045133000269,53585.0175984
2022-11-06,11:34:43.000,310,11035480,12485,0,1667734482,13161.436442479993,62.3938935000042,53584.95471432001
2022-11-06,11:34:44.000,310,11035483,12685,0,1667734483,13161.436442479993,62.34454959000141,53585.108430960005
2022-11-06,11:34:45.000,310,11035513,12445,0,1667734484,13161.436442479993,62.33750046000205,53585.07349536
2022-11-06,11:34:46.000,310,11035517,12405,0,1667734485,13161.416233549993,62.38684437000484,53585.12939232001
2022-11-06,11:34:47.000,310,11035558,12765,0,1667734486,13161.402760929988,62.358647850000125,53585.16432792
2022-11-06,11:34:48.000,310,11035445,12405,0,1667734487,13161.422969859988,62.30930394000461,53585.0874696
2022-11-06,11:34:49.000,310,11035456,12485,0,1667734488,13161.389288309998,62.32340220000333,53585.07349536
2022-11-06,11:34:50.000,310,11035488,12725,0,1667734489,13161.375815689993,62.30930394000461,53585.059521120005
2022-11-06,11:34:51.000,310,11035587,12645,0,1667734490,13161.328661519998,62.29520567999862,53585.00362416001
2022-11-06,11:34:52.000,310,11035511,12285,0,1667734491,13161.389288309998,62.33045133000269,53585.03157264001
2022-11-06,11:34:53.000,310,11035478,12645,0,1667734492,13161.321925210003,62.26700916000118,53584.989649920004
2022-11-06,11:34:54.000,310,11035532,12645,0,1667734493,13161.308452589998,62.25996003000182,53584.96170144001
2022-11-06,11:34:55.000,310,11035517,12525,0,1667734494,13161.342134140003,62.231763510004384,53585.059521120005
2022-11-06,11:34:56.000,310,11035554,12445,0,1667734495,13161.301716280002,62.2811074199999,53584.98266280001
2022-11-06,11:34:57.000,310,11035526,12285,0,1667734496,13161.342134140003,62.22471437999775,53585.04554688
2022-11-06,11:34:58.000,310,11035501,12765,0,1667734497,13161.315188899993,62.26700916000118,53584.97567568
2022-11-06,11:34:59.000,310,11035453,12485,0,1667734498,13161.274771039993,62.2458617700031,53585.07349536
2022-11-06,11:35:00.000,310,11035442,12245,0,1667734499,13161.288243659998,62.238812640003744,53585.010611280006
2022-11-06,11:35:01.000,310,11035494,12565,0,1667734500,13161.268034729997,62.26700916000118,53585.010611280006
2022-11-06,11:35:02.000,310,11035485,12645,0,1667734501,13161.247825799997,62.22471437999775,53585.02458552
2022-11-06,11:35:03.000,310,11035527,12525,0,1667734502,13161.261298420002,62.2458617700031,53585.010611280006
2022-11-06,11:35:04.000,310,11035487,12485,0,1667734503,13161.227616869997,62.25291090000246,53584.95471432001
2022-11-06,11:35:05.000,310,11035491,12725,0,1667734504,13161.254562109993,62.25291090000246,53585.00362416001
2022-11-06,11:35:06.000,310,11035525,12485,0,1667734505,13161.187199009997,62.2458617700031,53584.940740080005
2022-11-06,11:35:07.000,310,11035482,12525,0,1667734506,13161.241089490002,62.20356698999967,53584.93375296001
2022-11-06,11:35:08.000,310,11035524,12605,0,1667734507,13161.234353179992,62.238812640003744,53584.940740080005
2022-11-06,11:35:09.000,310,11035506,12685,0,1667734508,13161.133308529992,62.19651786000031,53584.940740080005
2022-11-06,11:35:10.000,310,11035464,12405,0,1667734509,13161.119835910002,62.19651786000031,53584.821959040004
2022-11-06,11:35:11.000,310,11035483,12445,0,1667734510,13161.146781149997,62.19651786000031,53584.88484312001
2022-11-06,11:35:12.000,310,11035474,12405,0,1667734511,13161.153517459992,62.15422308000416,53584.9477272
2022-11-06,11:35:13.000,310,11035499,12725,0,1667734512,13161.126572219997,62.182419600001595,53584.95471432001
2022-11-06,11:35:14.000,310,11035562,12525,0,1667734513,13161.140044840002,62.182419600001595,53584.96868856
2022-11-06,11:35:15.000,310,11035447,12445,0,1667734514,13161.153517459992,62.168321340002876,53584.95471432001
2022-11-06,11:35:16.000,310,11035477,12645,0,1667734515,13161.113099599992,62.15422308000416,53584.91279160001
2022-11-06,11:35:17.000,310,11035478,12445,0,1667734516,13161.160253770002,62.189468730000954,53584.92676584
2022-11-06,11:35:18.000,310,11035485,12565,0,1667734517,13161.200671630002,62.168321340002876,53584.88484312001
2022-11-06,11:35:19.000,310,11035499,12805,0,1667734518,13161.214144249992,62.175370470002235,53584.95471432001
2022-11-06,11:35:20.000,310,11035568,12525,0,1667734519,13161.207407939997,62.15422308000416,53584.91977872
2022-11-06,11:35:21.000,310,11035509,12685,0,1667734520,13161.180462700002,62.182419600001595,53584.89881736
2022-11-06,11:35:22.000,310,11035481,12445,0,1667734521,13161.106363289997,62.21061611999903,53584.83593328001
2022-11-06,11:35:23.000,310,11035524,12565,0,1667734522,13161.146781149997,62.140124819998164,53584.90580448
2022-11-06,11:35:24.000,310,11035549,12805,0,1667734523,13161.099626980002,62.182419600001595,53584.90580448
2022-11-06,11:35:25.000,310,11035478,12605,0,1667734524,13161.180462700002,62.1471739500048,53584.89881736
2022-11-06,11:35:26.000,310,11035513,12445,0,1667734525,13161.126572219997,62.126026559999445,53584.85689464
2022-11-06,11:35:27.000,310,11035458,12725,0,1667734526,13161.146781149997,62.1471739500048,53584.91977872
2022-11-06,11:35:28.000,310,11035467,12445,0,1667734527,13161.180462700002,62.140124819998164,53584.877856
2022-11-06,11:35:29.000,310,11035498,12365,0,1667734528,13161.146781149997,62.11192830000073,53584.96170144001
2022-11-06,11:35:30.000,310,11035529,12405,0,1667734529,13161.065945429997,62.182419600001595,53584.83593328001
2022-11-06,11:35:31.000,310,11035425,12405,0,1667734530,13161.133308529992,62.168321340002876,53584.88484312001
2022-11-06,11:35:32.000,310,11035523,12525,0,1667734531,13160.991846019991,62.16127221000352,53584.78003632
2022-11-06,11:35:33.000,310,11035483,12485,0,1667734532,13161.018791260001,62.126026559999445,53584.821959040004
2022-11-06,11:35:34.000,310,11035555,12605,0,1667734533,13161.059209120001,62.168321340002876,53584.83593328001
2022-11-06,11:35:35.000,310,11035550,12485,0,1667734534,13161.099626980002,62.175370470002235,53584.91279160001
2022-11-06,11:35:36.000,310,11035475,12325,0,1667734535,13161.059209120001,62.168321340002876,53584.87086888
2022-11-06,11:35:37.000,310,11035541,12365,0,1667734536,13161.079418050002,62.140124819998164,53584.85689464
2022-11-06,11:35:38.000,310,11035550,12685,0,1667734537,13161.025527569996,62.22471437999775,53584.80099768
2022-11-06,11:35:39.000,310,11035509,12685,0,1667734538,13161.012054949992,62.21061611999903,53584.75208784
2022-11-06,11:35:40.000,310,11035480,12645,0,1667734539,13161.025527569996,62.22471437999775,53584.78702344001
2022-11-06,11:35:41.000,310,11035490,12365,0,1667734540,13161.018791260001,62.27405829000054,53584.842920400006
2022-11-06,11:35:42.000,310,11035529,12445,0,1667734541,13161.099626980002,62.2458617700031,53584.84990752
2022-11-06,11:35:43.000,310,11035561,12525,0,1667734542,13161.052472809992,62.29520567999862,53584.84990752
2022-11-06,11:35:44.000,310,11035525,12485,0,1667734543,13161.119835910002,62.22471437999775,53584.87086888
2022-11-06,11:35:45.000,310,11035534,12725,0,1667734544,13161.099626980002,62.238812640003744,53584.8079848
2022-11-06,11:35:46.000,310,11035489,12725,0,1667734545,13161.113099599992,62.238812640003744,53584.86388176001
2022-11-06,11:35:47.000,310,11035530,12285,0,1667734546,13161.099626980002,62.27405829000054,53584.79401056001
2022-11-06,11:35:48.000,310,11035451,12285,0,1667734547,13161.086154359997,62.25996003000182,53584.78702344001
2022-11-06,11:35:49.000,310,11035479,12485,0,1667734548,13161.092890669992,62.25996003000182,53584.86388176001
2022-11-06,11:35:50.000,310,11035471,12605,0,1667734549,13161.133308529992,62.27405829000054,53584.842920400006
2022-11-06,11:35:51.000,310,11035432,12285,0,1667734550,13161.133308529992,62.2811074199999,53584.91279160001
2022-11-06,11:35:52.000,310,11035487,12645,0,1667734551,13161.187199009997,62.31635307000397,53584.88484312001
2022-11-06,11:35:53.000,310,11035502,12565,0,1667734552,13161.173726389992,62.302254809997976,53584.91279160001
2022-11-06,11:35:54.000,310,11035505,12285,0,1667734553,13161.166990079997,62.30930394000461,53584.87086888
2022-11-06,11:35:55.000,310,11035451,12485,0,1667734554,13161.153517459992,62.365696979999484,53584.891830240005
2022-11-06,11:35:56.000,310,11035519,12565,0,1667734555,13161.180462700002,62.37274610999884,53584.842920400006
2022-11-06,11:35:57.000,310,11035528,12285,0,1667734556,13161.193935319992,62.30930394000461,53584.90580448
2022-11-06,11:35:58.000,310,11035528,12525,0,1667734557,13161.200671630002,62.33045133000269,53584.89881736
2022-11-06,11:35:59.000,310,11035467,12565,0,1667734558,13161.281507350002,62.3797952399982,53584.9477272
2022-11-06,11:36:00.000,310,11035466,12605,0,1667734559,13161.254562109993,62.365696979999484,53584.89881736
2022-11-06,11:36:01.000,310,11035573,12645,0,1667734560,13161.254562109993,62.3938935000042,53584.9477272
2022-11-06,11:36:02.000,310,11035444,12565,0,1667734561,13161.261298420002,62.42913915000099,53584.89881736
2022-11-06,11:36:03.000,310,11035466,12445,0,1667734562,13161.247825799997,62.43618828000035,53584.91279160001
2022-11-06,11:36:04.000,310,11035503,12645,0,1667734563,13161.308452589998,62.407991760002915,53584.91977872
2022-11-06,11:36:05.000,310,11035587,12405,0,1667734564,13161.328661519998,62.45028653999907,53584.97567568
2022-11-06,11:36:06.000,310,11035467,12645,0,1667734565,13161.288243659998,62.49963045000186,53584.91977872
2022-11-06,11:36:07.000,310,11035494,12445,0,1667734566,13161.369079379998,62.4925813200025,53584.98266280001
2022-11-06,11:36:08.000,310,11035484,12605,0,1667734567,13161.396024619993,62.42209002000163,53585.0175984
2022-11-06,11:36:09.000,310,11035496,12645,0,1667734568,13161.362343069988,62.48553219000314,53584.989649920004
2022-11-06,11:36:10.000,310,11035516,12645,0,1667734569,13161.389288309998,62.534876099998655,53584.93375296001
2022-11-06,11:36:11.000,310,11035497,12805,0,1667734570,13161.389288309998,62.46438479999779,53584.95471432001
2022-11-06,11:36:12.000,310,11035477,12605,0,1667734571,13161.416233549993,62.541925229998014,53585.03855976
2022-11-06,11:36:13.000,310,11035538,12685,0,1667734572,13161.396024619993,62.52077783999994,53585.05253400001
2022-11-06,11:36:14.000,310,11035464,12245,0,1667734573,13161.463387719989,62.54897436000465,53585.06650824
2022-11-06,11:36:15.000,310,11035486,12725,0,1667734574,13161.510541889998,62.57012175000273,53585.08048248001
2022-11-06,11:36:16.000,310,11035509,12485,0,1667734575,13161.490332959998,62.534876099998655,53585.10144384001
2022-11-06,11:36:17.000,310,11035458,12405,0,1667734576,13161.557696059994,62.56307262000337,53585.15035368001
2022-11-06,11:36:18.000,310,11035514,12645,0,1667734577,13161.537487129994,62.534876099998655,53585.12939232001
2022-11-06,11:36:19.000,310,11035458,12645,0,1667734578,13161.557696059994,62.591269140000804,53585.11541808
2022-11-06,11:36:20.000,310,11035485,12645,0,1667734579,13161.571168679999,62.56307262000337,53585.17131504001
2022-11-06,11:36:21.000,310,11035472,12445,0,1667734580,13161.571168679999,62.584220010001445,53585.13637944
2022-11-06,11:36:22.000,310,11035537,12445,0,1667734581,13161.631795469999,62.626514790004876,53585.15035368001
2022-11-06,11:36:23.000,310,11035473,12605,0,1667734582,13161.658740709994,62.55602349000401,53585.17131504001
2022-11-06,11:36:24.000,310,11035516,12445,0,1667734583,13161.62505915999,62.56307262000337,53585.14336656
2022-11-06,11:36:25.000,310,11035468,12645,0,1667734584,13161.631795469999,62.527826969999296,53585.16432792
2022-11-06,11:36:26.000,310,11035480,12325,0,1667734585,13161.577904989994,62.57012175000273,53585.13637944
2022-11-06,11:36:27.000,310,11035452,12325,0,1667734586,13161.638531779994,62.541925229998014,53585.1922764
2022-11-06,11:36:28.000,310,11035461,12645,0,1667734587,13161.631795469999,62.534876099998655,53585.14336656
2022-11-06,11:36:29.000,310,11035464,12765,0,1667734588,13161.62505915999,62.541925229998014,53585.17131504001
2022-11-06,11:36:30.000,310,11035445,12565,0,1667734589,13161.71263119,62.51372871000058,53585.21323776
2022-11-06,11:36:31.000,310,11035496,12485,0,1667734590,13161.70589487999,62.47848306000378,53585.21323776
2022-11-06,11:36:32.000,310,11035447,12525,0,1667734591,13161.719367499994,62.47143393000442,53585.227212000005
2022-11-06,11:36:33.000,310,11035462,12525,0,1667734592,13161.64526808999,62.47143393000442,53585.22022488001
2022-11-06,11:36:34.000,310,11035535,12485,0,1667734593,13161.658740709994,62.47848306000378,53585.20625064
2022-11-06,11:36:35.000,310,11035506,12525,0,1667734594,13161.72610380999,62.45733566999843,53585.19926352001
2022-11-06,11:36:36.000,310,11035541,12405,0,1667734595,13161.699158569994,62.45733566999843,53585.227212000005
2022-11-06,11:36:37.000,310,11035488,12485,0,1667734596,13161.719367499994,62.48553219000314,53585.25516048
2022-11-06,11:36:38.000,310,11035538,12965,0,1667734597,13161.73284012,62.45733566999843,53585.21323776
2022-11-06,11:36:39.000,310,11035530,12805,0,1667734598,13161.779994289995,62.42209002000163,53585.29708320001
2022-11-06,11:36:40.000,310,11035475,12445,0,1667734599,13161.73284012,62.365696979999484,53585.22022488001
2022-11-06,11:36:41.000,310,11035437,12525,0,1667734600,13161.75304905,62.37274610999884,53585.26913472001
2022-11-06,11:36:42.000,310,11035492,12525,0,1667734601,13161.77325798,62.37274610999884,53585.31105744
2022-11-06,11:36:43.000,310,11035522,12285,0,1667734602,13161.81367584,62.358647850000125,53585.26913472001
2022-11-06,11:36:44.000,310,11035456,12445,0,1667734603,13161.78673059999,62.32340220000333,53585.25516048
2022-11-06,11:36:45.000,310,11035516,12685,0,1667734604,13161.77325798,62.358647850000125,53585.29708320001
2022-11-06,11:36:46.000,310,11035492,12605,0,1667734605,13161.76652166999,62.33750046000205,53585.35996728
2022-11-06,11:36:47.000,310,11035538,12885,0,1667734606,13161.840621079995,62.351598720000766,53585.325031680004
2022-11-06,11:36:48.000,310,11035467,12725,0,1667734607,13161.83388477,62.31635307000397,53585.31105744
2022-11-06,11:36:49.000,310,11035521,12485,0,1667734608,13161.8540937,62.32340220000333,53585.31105744
2022-11-06,11:36:50.000,310,11035410,12765,0,1667734609,13161.820412149995,62.2811074199999,53585.22022488001
2022-11-06,11:36:51.000,310,11035577,12605,0,1667734610,13161.80693952999,62.26700916000118,53585.276121840005
2022-11-06,11:36:52.000,310,11035459,12685,0,1667734611,13161.820412149995,62.20356698999967,53585.28310896
2022-11-06,11:36:53.000,310,11035522,12365,0,1667734612,13161.87430263,62.168321340002876,53585.22022488001
2022-11-06,11:36:54.000,310,11035474,12565,0,1667734613,13161.79346691,62.19651786000031,53585.29708320001
2022-11-06,11:36:55.000,310,11035536,12605,0,1667734614,13161.8540937,62.140124819998164,53585.30407032
2022-11-06,11:36:56.000,310,11035555,12565,0,1667734615,13161.79346691,62.10487917000137,53585.35996728
2022-11-06,11:36:57.000,310,11035501,12485,0,1667734616,13161.820412149995,62.11192830000073,53585.325031680004
2022-11-06,11:36:58.000,310,11035527,12445,0,1667734617,13161.77325798,62.126026559999445,53585.29708320001
2022-11-06,11:36:59.000,310,11035483,12285,0,1667734618,13161.77325798,62.126026559999445,53585.227212000005
2022-11-06,11:37:00.000,310,11035538,12605,0,1667734619,13161.75304905,62.08373178000329,53585.26913472001
2022-11-06,11:37:01.000,310,11035521,12565,0,1667734620,13161.739576429994,62.11192830000073,53585.24817336001
2022-11-06,11:37:02.000,310,11035498,12365,0,1667734621,13161.72610380999,62.09783004000201,53585.29708320001
2022-11-06,11:37:03.000,310,11035451,12325,0,1667734622,13161.70589487999,62.15422308000416,53585.28310896
2022-11-06,11:37:04.000,310,11035510,12645,0,1667734623,13161.739576429994,62.06963352000457,53585.26913472001
2022-11-06,11:37:05.000,310,11035513,12565,0,1667734624,13161.69242226,62.10487917000137,53585.26913472001
2022-11-06,11:37:06.000,310,11035589,12325,0,1667734625,13161.678949639994,62.140124819998164,53585.26913472001
2022-11-06,11:37:07.000,310,11035471,12725,0,1667734626,13161.678949639994,62.09783004000201,53585.29009608001
2022-11-06,11:37:08.000,310,11035508,12485,0,1667734627,13161.699158569994,62.126026559999445,53585.29708320001
2022-11-06,11:37:09.000,310,11035507,12565,0,1667734628,13161.69242226,62.09078091000265,53585.31804456001
2022-11-06,11:37:10.000,310,11035428,12565,0,1667734629,13161.66547701999,62.07668265000393,53585.345993040006
2022-11-06,11:37:11.000,310,11035483,12485,0,1667734630,13161.64526808999,62.11192830000073,53585.29009608001
2022-11-06,11:37:12.000,310,11035499,12285,0,1667734631,13161.68568594999,62.09783004000201,53585.31105744
2022-11-06,11:37:13.000,310,11035492,12605,0,1667734632,13161.658740709994,62.11192830000073,53585.31105744
2022-11-06,11:37:14.000,310,11035505,12605,0,1667734633,13161.638531779994,62.04143699999986,53585.28310896
2022-11-06,11:37:15.000,310,11035419,12445,0,1667734634,13161.631795469999,62.07668265000393,53585.2621476
2022-11-06,11:37:16.000,310,11035550,12485,0,1667734635,13161.631795469999,62.06963352000457,53585.29708320001
2022-11-06,11:37:17.000,310,11035555,12445,0,1667734636,13161.611586539999,62.08373178000329,53585.28310896
2022-11-06,11:37:18.000,310,11035486,12485,0,1667734637,13161.64526808999,62.09783004000201,53585.31105744
2022-11-06,11:37:19.000,310,11035541,12325,0,1667734638,13161.672213329999,62.06258438999794,53585.33900592001
2022-11-06,11:37:20.000,310,11035507,12645,0,1667734639,13161.66547701999,62.07668265000393,53585.345993040006
2022-11-06,11:37:21.000,310,11035499,12565,0,1667734640,13161.611586539999,62.08373178000329,53585.30407032
2022-11-06,11:37:22.000,310,11035535,12645,0,1667734641,13161.557696059994,62.07668265000393,53585.26913472001
2022-11-06,11:37:23.000,310,11035483,12285,0,1667734642,13161.60485022999,62.10487917000137,53585.276121840005
2022-11-06,11:37:24.000,310,11035512,12525,0,1667734643,13161.62505915999,62.08373178000329,53585.29009608001
2022-11-06,11:37:25.000,310,11035554,12485,0,1667734644,13161.537487129994,62.07668265000393,53585.30407032
2022-11-06,11:37:26.000,310,11035455,12685,0,1667734645,13161.64526808999,62.06963352000457,53585.325031680004
2022-11-06,11:37:27.000,310,11035456,12685,0,1667734646,13161.62505915999,62.118977430000086,53585.31804456001
2022-11-06,11:37:28.000,310,11035483,12725,0,1667734647,13161.699158569994,62.07668265000393,53585.33900592001
2022-11-06,11:37:29.000,310,11035500,12645,0,1667734648,13161.64526808999,62.09783004000201,53585.36695440001
2022-11-06,11:37:30.000,310,11035494,12565,0,1667734649,13161.68568594999,62.140124819998164,53585.394902880005
2022-11-06,11:37:31.000,310,11035489,12485,0,1667734650,13161.638531779994,62.08373178000329,53585.345993040006
2022-11-06,11:37:32.000,310,11035521,12485,0,1667734651,13161.631795469999,62.118977430000086,53585.325031680004
2022-11-06,11:37:33.000,310,11035486,12565,0,1667734652,13161.618322849994,62.08373178000329,53585.36695440001
2022-11-06,11:37:34.000,310,11035564,12725,0,1667734653,13161.618322849994,62.15422308000416,53585.37394152
2022-11-06,11:37:35.000,310,11035522,12645,0,1667734654,13161.497069269994,62.1471739500048,53585.29009608001
2022-11-06,11:37:36.000,310,11035505,12525,0,1667734655,13161.618322849994,62.133075689998805,53585.41586424001
2022-11-06,11:37:37.000,310,11035533,12565,0,1667734656,13161.699158569994,62.118977430000086,53585.40189
2022-11-06,11:37:38.000,310,11035543,12645,0,1667734657,13161.699158569994,62.1471739500048,53585.41586424001
2022-11-06,11:37:39.000,310,11035518,12365,0,1667734658,13161.75304905,62.09078091000265,53585.35298016
2022-11-06,11:37:40.000,310,11035445,12445,0,1667734659,13161.759785359995,62.11192830000073,53585.394902880005
2022-11-06,11:37:41.000,310,11035484,12605,0,1667734660,13161.66547701999,62.118977430000086,53585.40887712
2022-11-06,11:37:42.000,310,11035514,12485,0,1667734661,13161.69242226,62.133075689998805,53585.45079984
2022-11-06,11:37:43.000,310,11035445,12445,0,1667734662,13161.739576429994,62.10487917000137,53585.45079984
2022-11-06,11:37:44.000,310,11035529,12405,0,1667734663,13161.80693952999,62.10487917000137,53585.42285136
2022-11-06,11:37:45.000,310,11035474,12645,0,1667734664,13161.73284012,62.10487917000137,53585.492722560004
2022-11-06,11:37:46.000,310,11035494,12845,0,1667734665,13161.719367499994,62.10487917000137,53585.42285136
2022-11-06,11:37:47.000,310,11035469,12405,0,1667734666,13161.73284012,62.09783004000201,53585.45778696001
2022-11-06,11:37:48.000,310,11035498,12645,0,1667734667,13161.759785359995,62.08373178000329,53585.40887712
2022-11-06,11:37:49.000,310,11035529,12565,0,1667734668,13161.72610380999,62.06258438999794,53585.4717612
2022-11-06,11:37:50.000,310,11035495,12725,0,1667734669,13161.72610380999,62.07668265000393,53585.49970968
2022-11-06,11:37:51.000,310,11035545,12445,0,1667734670,13161.75304905,62.06258438999794,53585.47874832
2022-11-06,11:37:52.000,310,11035513,12525,0,1667734671,13161.78673059999,62.06963352000457,53585.5416324
2022-11-06,11:37:53.000,310,11035494,12685,0,1667734672,13161.76652166999,62.06963352000457,53585.59752936
2022-11-06,11:37:54.000,310,11035462,12605,0,1667734673,13161.75304905,62.126026559999445,53585.52067104
2022-11-06,11:37:55.000,310,11035488,12565,0,1667734674,13161.759785359995,62.09783004000201,53585.49970968
2022-11-06,11:37:56.000,310,11035502,12485,0,1667734675,13161.74631273999,62.1471739500048,53585.59054224
2022-11-06,11:37:57.000,310,11035488,12485,0,1667734676,13161.800203219995,62.09783004000201,53585.55560664001
2022-11-06,11:37:58.000,310,11035430,12565,0,1667734677,13161.80693952999,62.118977430000086,53585.54861952
2022-11-06,11:37:59.000,310,11035518,12365,0,1667734678,13161.86756631999,62.07668265000393,53585.63246496001
2022-11-06,11:38:00.000,310,11035479,12485,0,1667734679,13161.86756631999,62.07668265000393,53585.562593760005
2022-11-06,11:38:01.000,310,11035473,12525,0,1667734680,13161.820412149995,62.09783004000201,53585.59752936
2022-11-06,11:38:02.000,310,11035527,12485,0,1667734681,13161.81367584,62.11192830000073,53585.58355512001
2022-11-06,11:38:03.000,310,11035490,12485,0,1667734682,13161.79346691,62.09078091000265,53585.61849072
2022-11-06,11:38:04.000,310,11035546,12605,0,1667734683,13161.820412149995,62.10487917000137,53585.59752936
2022-11-06,11:38:05.000,310,11035560,12565,0,1667734684,13161.80693952999,62.04848612999922,53585.5416324
2022-11-06,11:38:06.000,310,11035514,12765,0,1667734685,13161.8540937,62.10487917000137,53585.56958088
2022-11-06,11:38:07.000,310,11035500,12645,0,1667734686,13161.93492942,62.126026559999445,53585.660413440004
2022-11-06,11:38:08.000,310,11035494,12605,0,1667734687,13161.91472049,62.09783004000201,53585.65342632001
2022-11-06,11:38:09.000,310,11035527,12565,0,1667734688,13161.93492942,62.07668265000393,53585.65342632001
2022-11-06,11:38:10.000,310,11035468,12365,0,1667734689,13161.88777524999,62.15422308000416,53585.63246496001
2022-11-06,11:38:11.000,310,11035525,12525,0,1667734690,13161.860830009995,62.08373178000329,53585.6464392
2022-11-06,11:38:12.000,310,11035573,12605,0,1667734691,13161.90798417999,62.1471739500048,53585.6464392
2022-11-06,11:38:13.000,310,11035522,12565,0,1667734692,13161.91472049,62.09783004000201,53585.59054224
2022-11-06,11:38:14.000,310,11035520,12365,0,1667734693,13161.94840203999,62.133075689998805,53585.61849072
2022-11-06,11:38:15.000,310,11035518,12725,0,1667734694,13161.99555621,62.133075689998805,53585.7163104
2022-11-06,11:38:16.000,310,11035557,12565,0,1667734695,13161.961874659995,62.140124819998164,53585.73727176
2022-11-06,11:38:17.000,310,11035509,12405,0,1667734696,13161.96861096999,62.126026559999445,53585.79316872001
2022-11-06,11:38:18.000,310,11035477,12725,0,1667734697,13161.95513835,62.20356698999967,53585.63246496001
2022-11-06,11:38:19.000,310,11035513,12565,0,1667734698,13162.022501449996,62.168321340002876,53585.68836192
2022-11-06,11:38:20.000,310,11035468,12365,0,1667734699,13161.96861096999,62.189468730000954,53585.70233616001
2022-11-06,11:38:21.000,310,11035447,12605,0,1667734700,13161.99555621,62.09783004000201,53585.6464392
2022-11-06,11:38:22.000,310,11035435,12285,0,1667734701,13161.99555621,62.168321340002876,53585.76522024
2022-11-06,11:38:23.000,310,11035534,12685,0,1667734702,13162.04944668999,62.175370470002235,53585.779194480005
2022-11-06,11:38:24.000,310,11035491,12285,0,1667734703,13161.99555621,62.175370470002235,53585.73727176
2022-11-06,11:38:25.000,310,11035392,12645,0,1667734704,13162.103337169996,62.15422308000416,53585.75124600001
2022-11-06,11:38:26.000,310,11035445,12445,0,1667734705,13162.03597407,62.168321340002876,53585.75124600001
2022-11-06,11:38:27.000,310,11035498,12645,0,1667734706,13162.110073479991,62.140124819998164,53585.77220736001
2022-11-06,11:38:28.000,310,11035422,12285,0,1667734707,13162.083128239996,62.126026559999445,53585.81413008
2022-11-06,11:38:29.000,310,11035437,12485,0,1667734708,13162.163963959996,62.09783004000201,53585.72329752001
2022-11-06,11:38:30.000,310,11035531,12525,0,1667734709,13162.110073479991,62.168321340002876,53585.80015584001
2022-11-06,11:38:31.000,310,11035527,12485,0,1667734710,13162.170700269991,62.140124819998164,53585.828104320004
2022-11-06,11:38:32.000,310,11035425,12405,0,1667734711,13162.069655619991,62.11192830000073,53585.75823312
2022-11-06,11:38:33.000,310,11035524,12685,0,1667734712,13162.163963959996,62.133075689998805,53585.81413008
2022-11-06,11:38:34.000,310,11035519,12485,0,1667734713,13162.150491339991,62.118977430000086,53585.83509144
2022-11-06,11:38:35.000,310,11035452,12565,0,1667734714,13162.204381819996,62.09783004000201,53585.80714296
2022-11-06,11:38:36.000,310,11035492,12645,0,1667734715,13162.056183,62.126026559999445,53585.779194480005
2022-11-06,11:38:37.000,310,11035457,12645,0,1667734716,13162.09660086,62.08373178000329,53585.80015584001
2022-11-06,11:38:38.000,310,11035488,12445,0,1667734717,13162.190909199991,62.10487917000137,53585.90496264
2022-11-06,11:38:39.000,310,11035504,12605,0,1667734718,13162.217854440001,62.07668265000393,53585.87002704001
2022-11-06,11:38:40.000,310,11035516,12565,0,1667734719,13162.231327059992,62.06258438999794,53585.897975520005
2022-11-06,11:38:41.000,310,11035542,12445,0,1667734720,13162.244799679997,61.999142220003705,53585.93989824001
2022-11-06,11:38:42.000,310,11035470,12645,0,1667734721,13162.177436580001,62.04143699999986,53585.90496264
2022-11-06,11:38:43.000,310,11035426,12285,0,1667734722,13162.231327059992,62.02028961000178,53585.95387248
2022-11-06,11:38:44.000,310,11035399,12405,0,1667734723,13162.177436580001,62.02028961000178,53585.897975520005
2022-11-06,11:38:45.000,310,11035456,12485,0,1667734724,13162.238063370001,62.02733874000114,53585.90496264
2022-11-06,11:38:46.000,310,11035475,12445,0,1667734725,13162.204381819996,62.02028961000178,53585.98182096
2022-11-06,11:38:47.000,310,11035462,12525,0,1667734726,13162.278481230001,62.006191350003064,53585.995795200004
2022-11-06,11:38:48.000,310,11035451,12445,0,1667734727,13162.285217539997,61.96389656999963,53585.98880808001
2022-11-06,11:38:49.000,310,11035525,12565,0,1667734728,13162.251535989992,62.006191350003064,53585.98880808001
2022-11-06,11:38:50.000,310,11035468,12605,0,1667734729,13162.258272300001,62.04143699999986,53585.98182096
2022-11-06,11:38:51.000,310,11035476,12485,0,1667734730,13162.251535989992,61.98504395999771,53585.91893688001
2022-11-06,11:38:52.000,310,11035534,12525,0,1667734731,13162.238063370001,62.006191350003064,53586.0307308
2022-11-06,11:38:53.000,310,11035550,12285,0,1667734732,13162.251535989992,62.006191350003064,53585.90496264
2022-11-06,11:38:54.000,310,11035495,12445,0,1667734733,13162.224590749996,62.0343878700005,53585.946885360005
2022-11-06,11:38:55.000,310,11035545,12565,0,1667734734,13162.312162779992,61.97799482999835,53586.05169216
2022-11-06,11:38:56.000,310,11035482,12805,0,1667734735,13162.345844329997,61.999142220003705,53586.02374368
2022-11-06,11:38:57.000,310,11035481,12565,0,1667734736,13162.345844329997,61.992093090004346,53586.07265352
2022-11-06,11:38:58.000,310,11035484,12565,0,1667734737,13162.339108020002,62.006191350003064,53585.96085960001
2022-11-06,11:38:59.000,310,11035466,12485,0,1667734738,13162.265008609997,61.999142220003705,53586.00278232
2022-11-06,11:39:00.000,310,11035530,12605,0,1667734739,13162.278481230001,62.02733874000114,53586.00976944001
2022-11-06,11:39:01.000,310,11035457,12445,0,1667734740,13162.332371709992,62.0343878700005,53586.0307308
2022-11-06,11:39:02.000,310,11035553,12805,0,1667734741,13162.318899090002,61.98504395999771,53586.04470504
2022-11-06,11:39:03.000,310,11035511,12565,0,1667734742,13162.359316950002,62.0343878700005,53586.12855048001
2022-11-06,11:39:04.000,310,11035477,12525,0,1667734743,13162.366053259997,62.02028961000178,53586.09361488
2022-11-06,11:39:05.000,310,11035502,12645,0,1667734744,13162.379525880002,62.02733874000114,53586.09361488
2022-11-06,11:39:06.000,310,11035506,12645,0,1667734745,13162.339108020002,62.05553525999858,53586.03771792001
2022-11-06,11:39:07.000,310,11035455,12685,0,1667734746,13162.312162779992,62.07668265000393,53586.12855048001
2022-11-06,11:39:08.000,310,11035453,12205,0,1667734747,13162.318899090002,62.08373178000329,53586.05867928001
2022-11-06,11:39:09.000,310,11035484,12445,0,1667734748,13162.332371709992,62.05553525999858,53586.07964064
2022-11-06,11:39:10.000,310,11035533,12565,0,1667734749,13162.190909199991,62.06258438999794,53585.91194976
2022-11-06,11:39:11.000,310,11035491,12765,0,1667734750,13162.325635399997,62.06258438999794,53586.163486080004
2022-11-06,11:39:12.000,310,11035518,12725,0,1667734751,13162.305426469997,62.08373178000329,53586.02374368
2022-11-06,11:39:13.000,310,11035509,12605,0,1667734752,13162.413207429992,62.01324048000242,53586.1704732
2022-11-06,11:39:14.000,310,11035492,12645,0,1667734753,13162.379525880002,62.04143699999986,53586.15649896001
2022-11-06,11:39:15.000,310,11035562,12365,0,1667734754,13162.366053259997,62.02028961000178,53586.12855048001
2022-11-06,11:39:16.000,310,11035501,12485,0,1667734755,13162.392998499992,62.02028961000178,53586.14252472
2022-11-06,11:39:17.000,310,11035511,12525,0,1667734756,13162.399734810002,62.06258438999794,53586.10758912001
2022-11-06,11:39:18.000,310,11035448,12485,0,1667734757,13162.406471119997,62.05553525999858,53586.184447440006
2022-11-06,11:39:19.000,310,11035531,12445,0,1667734758,13162.399734810002,62.02028961000178,53586.14951184
2022-11-06,11:39:20.000,310,11035550,12405,0,1667734759,13162.446888979997,62.006191350003064,53586.2403444
2022-11-06,11:39:21.000,310,11035469,12485,0,1667734760,13162.467097909997,61.999142220003705,53586.17746032001
2022-11-06,11:39:22.000,310,11035537,12605,0,1667734761,13162.453625289992,61.999142220003705,53586.10758912001
2022-11-06,11:39:23.000,310,11035521,12565,0,1667734762,13162.419943740002,61.999142220003705,53586.19143456
2022-11-06,11:39:24.000,310,11035489,12365,0,1667734763,13162.453625289992,61.999142220003705,53586.20540880001
2022-11-06,11:39:25.000,310,11035570,12565,0,1667734764,13162.487306839997,61.97094569999899,53586.21239592
2022-11-06,11:39:26.000,310,11035483,12525,0,1667734765,13162.500779460002,61.98504395999771,53586.2403444
2022-11-06,11:39:27.000,310,11035472,12325,0,1667734766,13162.500779460002,61.96389656999963,53586.26130576
2022-11-06,11:39:28.000,310,11035474,12605,0,1667734767,13162.554669939993,61.9357000500022,53586.22637016001
2022-11-06,11:39:29.000,310,11035513,12445,0,1667734768,13162.500779460002,61.90750353000476,53586.233357280005
2022-11-06,11:39:30.000,310,11035506,12605,0,1667734769,13162.527724699998,61.92865092000284,53586.27528000001
2022-11-06,11:39:31.000,310,11035518,12605,0,1667734770,13162.507515769998,61.900454399998125,53586.233357280005
2022-11-06,11:39:32.000,310,11035477,12205,0,1667734771,13162.480570530002,61.92865092000284,53586.25431864001
2022-11-06,11:39:33.000,310,11035430,12445,0,1667734772,13162.500779460002,61.85111049000261,53586.25431864001
2022-11-06,11:39:34.000,310,11035552,12725,0,1667734773,13162.480570530002,61.87225788000069,53586.19143456
2022-11-06,11:39:35.000,310,11035526,12485,0,1667734774,13162.534461009993,61.87225788000069,53586.29624136001
2022-11-06,11:39:36.000,310,11035487,12405,0,1667734775,13162.514252079993,61.84406136000325,53586.3102156
2022-11-06,11:39:37.000,310,11035473,12405,0,1667734776,13162.440152670002,61.86520875000133,53586.21938304
2022-11-06,11:39:38.000,310,11035535,12485,0,1667734777,13162.440152670002,61.829963100004534,53586.22637016001
2022-11-06,11:39:39.000,310,11035519,12565,0,1667734778,13162.507515769998,61.79471745000046,53586.25431864001
2022-11-06,11:39:40.000,310,11035450,12525,0,1667734779,13162.500779460002,61.83701223000389,53586.25431864001
2022-11-06,11:39:41.000,310,11035498,12445,0,1667734780,13162.507515769998,61.773570060002385,53586.32418984001
2022-11-06,11:39:42.000,310,11035474,12485,0,1667734781,13162.500779460002,61.7876683200011,53586.34515120001
2022-11-06,11:39:43.000,310,11035420,12365,0,1667734782,13162.514252079993,61.80881570999918,53586.3102156
2022-11-06,11:39:44.000,310,11035475,12725,0,1667734783,13162.507515769998,61.80176657999982,53586.32418984001
2022-11-06,11:39:45.000,310,11035470,12445,0,1667734784,13162.520988390002,61.80176657999982,53586.331176960004
2022-11-06,11:39:46.000,310,11035512,12445,0,1667734785,13162.480570530002,61.759471800003666,53586.35912544
2022-11-06,11:39:47.000,310,11035509,12445,0,1667734786,13162.433416359992,61.731275279998954,53586.32418984001
2022-11-06,11:39:48.000,310,11035558,12445,0,1667734787,13162.392998499992,61.766520930003026,53586.24733152
2022-11-06,11:39:49.000,310,11035444,12525,0,1667734788,13162.446888979997,61.717177020000236,53586.32418984001
2022-11-06,11:39:50.000,310,11035500,12645,0,1667734789,13162.446888979997,61.780619190001744,53586.26829288
2022-11-06,11:39:51.000,310,11035519,12565,0,1667734790,13162.487306839997,61.73832440999831,53586.35912544
2022-11-06,11:39:52.000,310,11035524,12325,0,1667734791,13162.433416359992,61.75242267000431,53586.352138320006
2022-11-06,11:39:53.000,310,11035512,12525,0,1667734792,13162.433416359992,61.724226149999595,53586.27528000001
2022-11-06,11:39:54.000,310,11035464,12485,0,1667734793,13162.386262189997,61.73832440999831,53586.33816408
2022-11-06,11:39:55.000,310,11035454,12725,0,1667734794,13162.392998499992,61.731275279998954,53586.26130576
2022-11-06,11:39:56.000,310,11035547,12285,0,1667734795,13162.339108020002,61.73832440999831,53586.28925424
2022-11-06,11:39:57.000,310,11035500,12565,0,1667734796,13162.312162779992,61.73832440999831,53586.233357280005
2022-11-06,11:39:58.000,310,11035411,12685,0,1667734797,13162.251535989992,61.71012789000088,53586.29624136001
2022-11-06,11:39:59.000,310,11035482,12445,0,1667734798,13162.312162779992,61.70307876000152,53586.32418984001
2022-11-06,11:40:00.000,310,11035517,12365,0,1667734799,13162.278481230001,61.63963659000001,53586.352138320006
2022-11-06,11:40:01.000,310,11035525,12485,0,1667734800,13162.285217539997,61.61144007000257,53586.29624136001
2022-11-06,11:40:02.000,310,11035571,12485,0,1667734801,13162.325635399997,61.68193137000344,53586.33816408
2022-11-06,11:40:03.000,310,11035397,12605,0,1667734802,13162.271744919992,61.61144007000257,53586.282267120005
2022-11-06,11:40:04.000,310,11035498,12445,0,1667734803,13162.251535989992,61.597341810003854,53586.233357280005
2022-11-06,11:40:05.000,310,11035471,12525,0,1667734804,13162.265008609997,61.56209615999978,53586.29624136001
2022-11-06,11:40:06.000,310,11035439,12725,0,1667734805,13162.271744919992,61.56209615999978,53586.38707392
2022-11-06,11:40:07.000,310,11035450,12565,0,1667734806,13162.305426469997,61.52685051000299,53586.34515120001
2022-11-06,11:40:08.000,310,11035516,12725,0,1667734807,13162.231327059992,61.5761944199985,53586.3102156
2022-11-06,11:40:09.000,310,11035583,12485,0,1667734808,13162.251535989992,61.50570312000491,53586.3800868
2022-11-06,11:40:10.000,310,11035554,12565,0,1667734809,13162.184172889996,61.491604859998915,53586.26829288
2022-11-06,11:40:11.000,310,11035531,12565,0,1667734810,13162.177436580001,61.484555729999556,53586.28925424
2022-11-06,11:40:12.000,310,11035488,12405,0,1667734811,13162.150491339991,61.52685051000299,53586.26829288
2022-11-06,11:40:13.000,310,11035489,12445,0,1667734812,13162.231327059992,61.50570312000491,53586.29624136001
2022-11-06,11:40:14.000,310,11035492,12645,0,1667734813,13162.197645510001,61.52685051000299,53586.26130576
2022-11-06,11:40:15.000,310,11035435,12605,0,1667734814,13162.244799679997,61.44931008000276,53586.25431864001
2022-11-06,11:40:16.000,310,11035504,12565,0,1667734815,13162.231327059992,61.51275225000427,53586.3102156
2022-11-06,11:40:17.000,310,11035440,12445,0,1667734816,13162.184172889996,61.52685051000299,53586.25431864001
2022-11-06,11:40:18.000,310,11035453,12365,0,1667734817,13162.163963959996,61.498653989998274,53586.32418984001
2022-11-06,11:40:19.000,310,11035527,12605,0,1667734818,13162.217854440001,61.47045747000084,53586.31720272
2022-11-06,11:40:20.000,310,11035483,12485,0,1667734819,13162.163963959996,61.47045747000084,53586.32418984001
2022-11-06,11:40:21.000,310,11035488,12325,0,1667734820,13162.184172889996,61.4775066000002,53586.34515120001
2022-11-06,11:40:22.000,310,11035473,12565,0,1667734821,13162.150491339991,61.484555729999556,53586.3800868
2022-11-06,11:40:23.000,310,11035531,12685,0,1667734822,13162.184172889996,61.39291704000061,53586.3102156
2022-11-06,11:40:24.000,310,11035448,12525,0,1667734823,13162.224590749996,61.4775066000002,53586.36611256
2022-11-06,11:40:25.000,310,11035562,12565,0,1667734824,13162.190909199991,61.42816269000468,53586.31720272
2022-11-06,11:40:26.000,310,11035517,12365,0,1667734825,13162.177436580001,61.42816269000468,53586.26130576
2022-11-06,11:40:27.000,310,11035501,12685,0,1667734826,13162.137018720001,61.42111355999805,53586.331176960004
2022-11-06,11:40:28.000,310,11035473,12765,0,1667734827,13162.042710379996,61.42111355999805,53586.1704732
2022-11-06,11:40:29.000,310,11035436,12325,0,1667734828,13162.184172889996,61.38586791000125,53586.28925424
2022-11-06,11:40:30.000,310,11035511,12285,0,1667734829,13162.150491339991,61.38586791000125,53586.31720272
2022-11-06,11:40:31.000,310,11035587,12725,0,1667734830,13162.163963959996,61.34357312999782,53586.352138320006
2022-11-06,11:40:32.000,310,11035527,12605,0,1667734831,13162.150491339991,61.39291704000061,53586.29624136001
2022-11-06,11:40:33.000,310,11035517,12365,0,1667734832,13162.130282409991,61.38586791000125,53586.36611256
2022-11-06,11:40:34.000,310,11035557,12285,0,1667734833,13162.157227650001,61.37881878000189,53586.331176960004
2022-11-06,11:40:35.000,310,11035459,12525,0,1667734834,13162.137018720001,61.33652399999846,53586.30322848001
2022-11-06,11:40:36.000,310,11035514,12605,0,1667734835,13162.09660086,61.371769650002534,53586.282267120005
2022-11-06,11:40:37.000,310,11035409,12485,0,1667734836,13162.103337169996,61.39291704000061,53586.2403444
2022-11-06,11:40:38.000,310,11035538,12565,0,1667734837,13162.123546099996,61.357671390003816,53586.20540880001
2022-11-06,11:40:39.000,310,11035487,12285,0,1667734838,13162.02923775999,61.30127835000167,53586.27528000001
2022-11-06,11:40:40.000,310,11035524,12485,0,1667734839,13162.042710379996,61.357671390003816,53586.2403444
2022-11-06,11:40:41.000,310,11035462,12485,0,1667734840,13162.089864549991,61.322425739999744,53586.26829288
2022-11-06,11:40:42.000,310,11035552,12485,0,1667734841,13162.069655619991,61.29422922000231,53586.26130576
2022-11-06,11:40:43.000,310,11035562,12285,0,1667734842,13162.02923775999,61.3294748699991,53586.24733152
2022-11-06,11:40:44.000,310,11035463,12525,0,1667734843,13162.062919309996,61.27308183000423,53586.3102156
2022-11-06,11:40:45.000,310,11035486,12405,0,1667734844,13162.04944668999,61.29422922000231,53586.282267120005
2022-11-06,11:40:46.000,310,11035450,12565,0,1667734845,13162.042710379996,61.29422922000231,53586.30322848001
2022-11-06,11:40:47.000,310,11035494,12405,0,1667734846,13162.042710379996,61.258983569998236,53586.31720272
2022-11-06,11:40:48.000,310,11035411,12565,0,1667734847,13162.062919309996,61.27308183000423,53586.32418984001
2022-11-06,11:40:49.000,310,11035508,12765,0,1667734848,13162.02923775999,61.26603270000487,53586.26130576
2022-11-06,11:40:50.000,310,11035515,12565,0,1667734849,13161.961874659995,61.25193443999888,53586.282267120005
2022-11-06,11:40:51.000,310,11035459,12485,0,1667734850,13161.97534728,61.21668879000208,53586.24733152
2022-11-06,11:40:52.000,310,11035526,12645,0,1667734851,13161.921456799995,61.22373792000144,53586.32418984001
2022-11-06,11:40:53.000,310,11035478,12285,0,1667734852,13161.96861096999,61.20963966000272,53586.26829288
2022-11-06,11:40:54.000,310,11035476,12485,0,1667734853,13161.98881989999,61.23783618000016,53586.28925424
2022-11-06,11:40:55.000,310,11035540,12405,0,1667734854,13161.99555621,61.258983569998236,53586.30322848001
2022-11-06,11:40:56.000,310,11035497,12485,0,1667734855,13161.941665729995,61.20963966000272,53586.29624136001
2022-11-06,11:40:57.000,310,11035490,12725,0,1667734856,13161.982083589995,61.21668879000208,53586.29624136001
2022-11-06,11:40:58.000,310,11035477,12485,0,1667734857,13161.94840203999,61.195541400004004,53586.3102156
2022-11-06,11:40:59.000,310,11035522,12645,0,1667734858,13161.94840203999,61.195541400004004,53586.24733152
2022-11-06,11:41:00.000,310,11035434,12565,0,1667734859,13161.91472049,61.23783618000016,53586.352138320006
2022-11-06,11:41:01.000,310,11035453,12445,0,1667734860,13161.99555621,61.26603270000487,53586.31720272
2022-11-06,11:41:02.000,310,11035521,12365,0,1667734861,13161.91472049,61.21668879000208,53586.26829288
2022-11-06,11:41:03.000,310,11035540,12365,0,1667734862,13161.92819310999,61.146197490001214,53586.26829288
2022-11-06,11:41:04.000,310,11035544,12365,0,1667734863,13161.921456799995,61.195541400004004,53586.29624136001
2022-11-06,11:41:05.000,310,11035566,12445,0,1667734864,13161.93492942,61.17439400999865,53586.31720272
2022-11-06,11:41:06.000,310,11035515,12445,0,1667734865,13161.87430263,61.146197490001214,53586.30322848001
2022-11-06,11:41:07.000,310,11035489,12485,0,1667734866,13161.91472049,61.15324662000057,53586.29624136001
2022-11-06,11:41:08.000,310,11035488,12445,0,1667734867,13161.89451156,61.11095184000442,53586.25431864001
2022-11-06,11:41:09.000,310,11035568,12405,0,1667734868,13161.83388477,61.15324662000057,53586.19842168
2022-11-06,11:41:10.000,310,11035544,12525,0,1667734869,13161.840621079995,61.06865706000099,53586.2403444
2022-11-06,11:41:11.000,310,11035545,12605,0,1667734870,13161.87430263,61.03341141000419,53586.29624136001
2022-11-06,11:41:12.000,310,11035487,12445,0,1667734871,13161.87430263,61.089804449999065,53586.27528000001
2022-11-06,11:41:13.000,310,11035502,12645,0,1667734872,13161.921456799995,61.00521488999948,53586.20540880001
2022-11-06,11:41:14.000,310,11035507,12725,0,1667734873,13161.87430263,61.03341141000419,53586.26130576
2022-11-06,11:41:15.000,310,11035571,12645,0,1667734874,13161.83388477,61.04046054000355,53586.21239592
2022-11-06,11:41:16.000,310,11035574,12605,0,1667734875,13161.820412149995,60.97701837000204,53586.3102156
2022-11-06,11:41:17.000,310,11035580,12645,0,1667734876,13161.820412149995,60.99816576000012,53586.233357280005
2022-11-06,11:41:18.000,310,11035496,12445,0,1667734877,13161.739576429994,60.9840675000014,53586.14252472
2022-11-06,11:41:19.000,310,11035529,12645,0,1667734878,13161.79346691,60.96996924000268,53586.22637016001
2022-11-06,11:41:20.000,310,11035504,12365,0,1667734879,13161.779994289995,60.962920110003324,53586.30322848001
2022-11-06,11:41:21.000,310,11035437,12605,0,1667734880,13161.81367584,60.99111663000076,53586.282267120005
2022-11-06,11:41:22.000,310,11035550,12525,0,1667734881,13161.779994289995,60.96996924000268,53586.233357280005
2022-11-06,11:41:23.000,310,11035449,12405,0,1667734882,13161.80693952999,60.955870980003965,53586.233357280005
2022-11-06,11:41:24.000,310,11035479,12485,0,1667734883,13161.76652166999,60.899477940001816,53586.22637016001
2022-11-06,11:41:25.000,310,11035524,12285,0,1667734884,13161.77325798,60.97701837000204,53586.19143456
2022-11-06,11:41:26.000,310,11035480,12525,0,1667734885,13161.77325798,60.93472358999861,53586.17746032001
2022-11-06,11:41:27.000,310,11035525,12285,0,1667734886,13161.75304905,60.948821850004606,53586.19143456
2022-11-06,11:41:28.000,310,11035532,12725,0,1667734887,13161.699158569994,60.906527070001175,53586.13553760001
2022-11-06,11:41:29.000,310,11035524,12645,0,1667734888,13161.699158569994,60.948821850004606,53586.13553760001
2022-11-06,11:41:30.000,310,11035483,12805,0,1667734889,13161.611586539999,60.92062532999989,53586.13553760001
2022-11-06,11:41:31.000,310,11035473,12565,0,1667734890,13161.517278199994,60.92767445999925,53586.016756560006
2022-11-06,11:41:32.000,310,11035530,12525,0,1667734891,13161.591377609999,60.92062532999989,53586.21239592
2022-11-06,11:41:33.000,310,11035469,12445,0,1667734892,13161.550959749999,60.906527070001175,53586.12855048001
2022-11-06,11:41:34.000,310,11035475,12685,0,1667734893,13161.557696059994,60.906527070001175,53586.15649896001
2022-11-06,11:41:35.000,310,11035490,12445,0,1667734894,13161.530750819999,60.906527070001175,53586.13553760001
2022-11-06,11:41:36.000,310,11035447,12645,0,1667734895,13161.564432369989,60.87128142000438,53586.15649896001
2022-11-06,11:41:37.000,310,11035517,12605,0,1667734896,13161.503805579989,60.864232289997744,53586.05867928001
2022-11-06,11:41:38.000,310,11035494,12405,0,1667734897,13161.476860339993,60.87833055000374,53586.07964064
2022-11-06,11:41:39.000,310,11035524,12645,0,1667734898,13161.497069269994,60.899477940001816,53586.0307308
2022-11-06,11:41:40.000,310,11035532,12525,0,1667734899,13161.308452589998,60.864232289997744,53586.00976944001
2022-11-06,11:41:41.000,310,11035534,12445,0,1667734900,13161.315188899993,60.906527070001175,53585.97483384
2022-11-06,11:41:42.000,310,11035430,12605,0,1667734901,13161.389288309998,60.850134029999026,53585.995795200004
2022-11-06,11:41:43.000,310,11035428,12525,0,1667734902,13161.409497239998,60.864232289997744,53586.04470504
2022-11-06,11:41:44.000,310,11035466,12445,0,1667734903,13161.335397829993,60.84308489999967,53586.016756560006
2022-11-06,11:41:45.000,310,11035515,12645,0,1667734904,13161.348870449998,60.80079012000351,53585.995795200004
2022-11-06,11:41:46.000,310,11035555,12325,0,1667734905,13161.328661519998,60.79374099000415,53585.93291112
2022-11-06,11:41:47.000,310,11035456,12285,0,1667734906,13161.288243659998,60.77964272999816,53585.96784672001
2022-11-06,11:41:48.000,310,11035516,12525,0,1667734907,13161.301716280002,60.7725935999988,53586.00976944001
2022-11-06,11:41:49.000,310,11035436,12525,0,1667734908,13161.254562109993,60.75849534000008,53585.925924
2022-11-06,11:41:50.000,310,11035570,12645,0,1667734909,13161.234353179992,60.80079012000351,53585.90496264
2022-11-06,11:41:51.000,310,11035493,12485,0,1667734910,13161.274771039993,60.730298820002645,53586.00278232
2022-11-06,11:41:52.000,310,11035473,12285,0,1667734911,13161.268034729997,60.71620056000393,53585.98182096
2022-11-06,11:41:53.000,310,11035504,12485,0,1667734912,13161.254562109993,60.70210229999793,53585.95387248
2022-11-06,11:41:54.000,310,11035539,12485,0,1667734913,13161.207407939997,60.680954909999855,53585.93291112
2022-11-06,11:41:55.000,310,11035483,12605,0,1667734914,13161.187199009997,60.71620056000393,53585.93989824001
2022-11-06,11:41:56.000,310,11035437,12485,0,1667734915,13161.173726389992,60.673905780000496,53585.925924
2022-11-06,11:41:57.000,310,11035465,12685,0,1667734916,13161.140044840002,60.63161100000434,53585.88400128
2022-11-06,11:41:58.000,310,11035491,12525,0,1667734917,13161.113099599992,60.624561869997706,53585.86303992
2022-11-06,11:41:59.000,310,11035519,12805,0,1667734918,13161.119835910002,60.64570926000306,53585.89098840001
2022-11-06,11:42:00.000,310,11035493,12525,0,1667734919,13161.166990079997,60.61751273999835,53585.88400128
2022-11-06,11:42:01.000,310,11035530,12565,0,1667734920,13161.119835910002,60.57521796000219,53585.84207856001
2022-11-06,11:42:02.000,310,11035568,12685,0,1667734921,13161.065945429997,60.60341447999963,53585.83509144
2022-11-06,11:42:03.000,310,11035470,12445,0,1667734922,13161.039000190001,60.5258740499994,53585.84207856001
2022-11-06,11:42:04.000,310,11035463,12445,0,1667734923,13160.991846019991,60.490628400002606,53585.828104320004
2022-11-06,11:42:05.000,310,11035580,12485,0,1667734924,13160.904273989996,60.48357927000325,53585.75124600001
2022-11-06,11:42:06.000,310,11035488,12485,0,1667734925,13160.91774661,60.441284489999816,53585.7861816
2022-11-06,11:42:07.000,310,11035472,12285,0,1667734926,13160.951428159991,60.441284489999816,53585.80015584001
2022-11-06,11:42:08.000,310,11035528,12525,0,1667734927,13160.911010299991,60.455382749998535,53585.730284640005
2022-11-06,11:42:09.000,310,11035517,12645,0,1667734928,13160.911010299991,60.455382749998535,53585.76522024
2022-11-06,11:42:10.000,310,11035469,12525,0,1667734929,13160.863856129996,60.455382749998535,53585.77220736001
2022-11-06,11:42:11.000,310,11035464,12445,0,1667734930,13160.83017457999,60.462431879997894,53585.730284640005
2022-11-06,11:42:12.000,310,11035519,12405,0,1667734931,13160.85711982,60.497677530001965,53585.67438768001
2022-11-06,11:42:13.000,310,11035491,12525,0,1667734932,13160.79649303,60.448333619999175,53585.72329752001
2022-11-06,11:42:14.000,310,11035507,12525,0,1667734933,13160.742602549995,60.441284489999816,53585.7163104
2022-11-06,11:42:15.000,310,11035476,12565,0,1667734934,13160.69544838,60.448333619999175,53585.65342632001
2022-11-06,11:42:16.000,310,11035494,12445,0,1667734935,13160.803229339996,60.441284489999816,53585.72329752001
2022-11-06,11:42:17.000,310,11035490,12445,0,1667734936,13160.702184689995,60.40603884000302,53585.63246496001
2022-11-06,11:42:18.000,310,11035517,12525,0,1667734937,13160.60787634999,60.4271862300011,53585.6464392
2022-11-06,11:42:19.000,310,11035513,12445,0,1667734938,13160.59440373,60.43423536000046,53585.60451648001
2022-11-06,11:42:20.000,310,11035449,12605,0,1667734939,13160.5741948,60.462431879997894,53585.63246496001
2022-11-06,11:42:21.000,310,11035436,12325,0,1667734940,13160.540513249995,60.47653014000389,53585.62547784001
2022-11-06,11:42:22.000,310,11035509,12285,0,1667734941,13160.500095389994,60.46948101000453,53585.576568
2022-11-06,11:42:23.000,310,11035527,12445,0,1667734942,13160.500095389994,60.490628400002606,53585.5416324
2022-11-06,11:42:24.000,310,11035507,12405,0,1667734943,13160.46641383999,60.47653014000389,53585.54861952
2022-11-06,11:42:25.000,310,11035464,12565,0,1667734944,13160.392314429999,60.490628400002606,53585.562593760005
2022-11-06,11:42:26.000,310,11035522,12405,0,1667734945,13160.42599597999,60.455382749998535,53585.562593760005
2022-11-06,11:42:27.000,310,11035524,12525,0,1667734946,13160.345160259989,60.455382749998535,53585.4717612
2022-11-06,11:42:28.000,310,11035439,12285,0,1667734947,13160.304742399989,60.490628400002606,53585.5416324
2022-11-06,11:42:29.000,310,11035509,12125,0,1667734948,13160.304742399989,60.511775790000684,53585.47874832
2022-11-06,11:42:30.000,310,11035503,12525,0,1667734949,13160.237379299993,60.47653014000389,53585.41586424001
2022-11-06,11:42:31.000,310,11035539,12445,0,1667734950,13160.264324539989,60.504726660001324,53585.47874832
2022-11-06,11:42:32.000,310,11035440,12525,0,1667734951,13160.244115609989,60.46948101000453,53585.46477408001
2022-11-06,11:42:33.000,310,11035507,12605,0,1667734952,13160.250851919998,60.51882492000004,53585.46477408001
2022-11-06,11:42:34.000,310,11035465,12725,0,1667734953,13160.196961439993,60.554070570004114,53585.45079984
2022-11-06,11:42:35.000,310,11035425,12285,0,1667734954,13160.223906679988,60.504726660001324,53585.42285136
2022-11-06,11:42:36.000,310,11035548,12645,0,1667734955,13160.250851919998,60.53292317999876,53585.40887712
2022-11-06,11:42:37.000,310,11035492,12285,0,1667734956,13160.210434059998,60.547021440004755,53585.38791576001
2022-11-06,11:42:38.000,310,11035508,12645,0,1667734957,13160.190225129998,60.53292317999876,53585.43682560001
2022-11-06,11:42:39.000,310,11035524,12445,0,1667734958,13160.223906679988,60.51882492000004,53585.443812720005
2022-11-06,11:42:40.000,310,11035446,12445,0,1667734959,13160.203697749988,60.5258740499994,53585.45079984
2022-11-06,11:42:41.000,310,11035536,12525,0,1667734960,13160.203697749988,60.58226709000155,53585.37394152
2022-11-06,11:42:42.000,310,11035485,12645,0,1667734961,13160.095916789993,60.61751273999835,53585.29708320001
2022-11-06,11:42:43.000,310,11035518,12725,0,1667734962,13160.156543579993,60.61751273999835,53585.41586424001
2022-11-06,11:42:44.000,310,11035461,12285,0,1667734963,13160.190225129998,60.64570926000306,53585.394902880005
2022-11-06,11:42:45.000,310,11035497,12205,0,1667734964,13160.244115609989,60.673905780000496,53585.38791576001
2022-11-06,11:42:46.000,310,11035505,12565,0,1667734965,13160.237379299993,60.70915143000457,53585.43682560001
2022-11-06,11:42:47.000,310,11035497,12605,0,1667734966,13160.264324539989,60.65980752000178,53585.443812720005
2022-11-06,11:42:48.000,310,11035559,12605,0,1667734967,13160.298006089994,60.723249690003286,53585.443812720005
2022-11-06,11:42:49.000,310,11035539,12565,0,1667734968,13160.304742399989,60.69505316999857,53585.42983848
2022-11-06,11:42:50.000,310,11035505,12605,0,1667734969,13160.291269779998,60.76554446999944,53585.43682560001
2022-11-06,11:42:51.000,310,11035506,12485,0,1667734970,13160.331687639999,60.7725935999988,53585.35996728
2022-11-06,11:42:52.000,310,11035510,12605,0,1667734971,13160.324951329989,60.80783925000287,53585.46477408001
2022-11-06,11:42:53.000,310,11035546,12565,0,1667734972,13160.324951329989,60.76554446999944,53585.40887712
2022-11-06,11:42:54.000,310,11035508,12765,0,1667734973,13160.351896569999,60.786691860004794,53585.42285136
2022-11-06,11:42:55.000,310,11035556,12645,0,1667734974,13160.345160259989,60.80079012000351,53585.443812720005
2022-11-06,11:42:56.000,310,11035500,12645,0,1667734975,13160.351896569999,60.82193751000159,53585.49970968
2022-11-06,11:42:57.000,310,11035490,12565,0,1667734976,13160.345160259989,60.79374099000415,53585.43682560001
2022-11-06,11:42:58.000,310,11035555,12645,0,1667734977,13160.311478709998,60.81488838000223,53585.37394152
2022-11-06,11:42:59.000,310,11035504,12565,0,1667734978,13160.338423949994,60.77964272999816,53585.40887712
2022-11-06,11:43:00.000,310,11035438,12365,0,1667734979,13160.358632879994,60.80079012000351,53585.43682560001
2022-11-06,11:43:01.000,310,11035437,12525,0,1667734980,13160.345160259989,60.77964272999816,53585.43682560001
2022-11-06,11:43:02.000,310,11035548,12605,0,1667734981,13160.365369189989,60.74439708000136,53585.41586424001
2022-11-06,11:43:03.000,310,11035542,12685,0,1667734982,13160.318215019994,60.79374099000415,53585.29009608001
2022-11-06,11:43:04.000,310,11035566,12565,0,1667734983,13160.385578119989,60.80079012000351,53585.45079984
2022-11-06,11:43:05.000,310,11035471,12445,0,1667734984,13160.358632879994,60.76554446999944,53585.43682560001
2022-11-06,11:43:06.000,310,11035513,12445,0,1667734985,13160.351896569999,60.75849534000008,53585.40887712
2022-11-06,11:43:07.000,310,11035507,12605,0,1667734986,13160.331687639999,60.80079012000351,53585.38092864
2022-11-06,11:43:08.000,310,11035510,12605,0,1667734987,13160.304742399989,60.76554446999944,53585.40189
2022-11-06,11:43:09.000,310,11035567,12565,0,1667734988,13160.304742399989,60.737347950002004,53585.36695440001
2022-11-06,11:43:10.000,310,11035536,12445,0,1667734989,13160.318215019994,60.786691860004794,53585.40189
2022-11-06,11:43:11.000,310,11035580,12605,0,1667734990,13160.345160259989,60.76554446999944,53585.394902880005
2022-11-06,11:43:12.000,310,11035492,12805,0,1667734991,13160.291269779998,60.730298820002645,53585.42983848
2022-11-06,11:43:13.000,310,11035440,12485,0,1667734992,13160.271060849998,60.71620056000393,53585.42983848
2022-11-06,11:43:14.000,310,11035556,12445,0,1667734993,13160.277797159993,60.786691860004794,53585.41586424001
2022-11-06,11:43:15.000,310,11035483,12525,0,1667734994,13160.250851919998,60.7725935999988,53585.38791576001
2022-11-06,11:43:16.000,310,11035427,12605,0,1667734995,13160.176752509993,60.77964272999816,53585.345993040006
2022-11-06,11:43:17.000,310,11035454,12725,0,1667734996,13160.237379299993,60.75849534000008,53585.38092864
2022-11-06,11:43:18.000,310,11035490,12605,0,1667734997,13160.271060849998,60.79374099000415,53585.38791576001
2022-11-06,11:43:19.000,310,11035560,12605,0,1667734998,13160.230642989998,60.74439708000136,53585.37394152
2022-11-06,11:43:20.000,310,11035533,12485,0,1667734999,13160.223906679988,60.81488838000223,53585.42983848
2022-11-06,11:43:21.000,310,11035482,12645,0,1667735000,13160.237379299993,60.77964272999816,53585.345993040006
2022-11-06,11:43:22.000,310,11035532,12725,0,1667735001,13160.223906679988,60.82193751000159,53585.345993040006
2022-11-06,11:43:23.000,310,11035502,12285,0,1667735002,13160.129598339998,60.79374099000415,53585.30407032
2022-11-06,11:43:24.000,310,11035491,12565,0,1667735003,13160.170016199998,60.82898664000095,53585.29009608001
2022-11-06,11:43:25.000,310,11035554,12645,0,1667735004,13160.196961439993,60.857183159998385,53585.25516048
2022-11-06,11:43:26.000,310,11035455,12525,0,1667735005,13160.163279889988,60.87128142000438,53585.28310896
2022-11-06,11:43:27.000,310,11035518,12605,0,1667735006,13160.196961439993,60.82898664000095,53585.345993040006
2022-11-06,11:43:28.000,310,11035570,12285,0,1667735007,13160.210434059998,60.89242881000246,53585.345993040006
2022-11-06,11:43:29.000,310,11035532,12445,0,1667735008,13160.102653100002,60.8853796800031,53585.38092864
2022-11-06,11:43:30.000,310,11035461,12445,0,1667735009,13160.055498929993,60.906527070001175,53585.325031680004
2022-11-06,11:43:31.000,310,11035553,12525,0,1667735010,13160.095916789993,60.8853796800031,53585.29009608001
2022-11-06,11:43:32.000,310,11035464,12365,0,1667735011,13160.042026310002,60.913576200000534,53585.24118624
2022-11-06,11:43:33.000,310,11035495,12605,0,1667735012,13160.028553689997,60.913576200000534,53585.30407032
2022-11-06,11:43:34.000,310,11035562,12485,0,1667735013,13160.068971549998,60.913576200000534,53585.29009608001
2022-11-06,11:43:35.000,310,11035507,12645,0,1667735014,13160.089180479998,60.8853796800031,53585.33900592001
2022-11-06,11:43:36.000,310,11035425,12365,0,1667735015,13160.042026310002,60.8853796800031,53585.28310896
2022-11-06,11:43:37.000,310,11035449,12525,0,1667735016,13160.042026310002,60.89242881000246,53585.29708320001
2022-11-06,11:43:38.000,310,11035548,12285,0,1667735017,13160.048762619997,60.8853796800031,53585.23419912
2022-11-06,11:43:39.000,310,11035536,12685,0,1667735018,13160.068971549998,60.89242881000246,53585.23419912
2022-11-06,11:43:40.000,310,11035506,12445,0,1667735019,13160.102653100002,60.9840675000014,53585.21323776
2022-11-06,11:43:41.000,310,11035502,12445,0,1667735020,13160.095916789993,60.955870980003965,53585.24817336001
2022-11-06,11:43:42.000,310,11035500,12485,0,1667735021,13159.994872139992,60.94177271999797,53585.15035368001
2022-11-06,11:43:43.000,310,11035528,12405,0,1667735022,13160.048762619997,61.0193131499982,53585.178302160006
2022-11-06,11:43:44.000,310,11035538,12645,0,1667735023,13160.095916789993,60.9840675000014,53585.22022488001
2022-11-06,11:43:45.000,310,11035500,12525,0,1667735024,13160.116125719993,60.92062532999989,53585.227212000005
2022-11-06,11:43:46.000,310,11035516,12565,0,1667735025,13160.095916789993,60.97701837000204,53585.24817336001
2022-11-06,11:43:47.000,310,11035438,12445,0,1667735026,13160.082444170002,60.96996924000268,53585.26913472001
2022-11-06,11:43:48.000,310,11035474,12525,0,1667735027,13160.082444170002,60.99111663000076,53585.157340800004
2022-11-06,11:43:49.000,310,11035457,12365,0,1667735028,13160.048762619997,60.92062532999989,53585.14336656
2022-11-06,11:43:50.000,310,11035442,12605,0,1667735029,13160.068971549998,60.96996924000268,53585.227212000005
2022-11-06,11:43:51.000,310,11035546,12365,0,1667735030,13160.075707859993,60.948821850004606,53585.29009608001
2022-11-06,11:43:52.000,310,11035384,12645,0,1667735031,13160.062235240002,60.955870980003965,53585.25516048
2022-11-06,11:43:53.000,310,11035579,12485,0,1667735032,13160.095916789993,60.93472358999861,53585.178302160006
2022-11-06,11:43:54.000,310,11035433,12685,0,1667735033,13160.082444170002,60.99816576000012,53585.19926352001
2022-11-06,11:43:55.000,310,11035525,12685,0,1667735034,13160.068971549998,60.97701837000204,53585.16432792
2022-11-06,11:43:56.000,310,11035438,12485,0,1667735035,13160.048762619997,61.03341141000419,53585.17131504001
2022-11-06,11:43:57.000,310,11035534,12565,0,1667735036,13160.089180479998,61.01226401999884,53585.14336656
2022-11-06,11:43:58.000,310,11035466,12565,0,1667735037,13160.062235240002,61.075706190000346,53585.108430960005
2022-11-06,11:43:59.000,310,11035529,12525,0,1667735038,13160.095916789993,61.089804449999065,53585.178302160006
2022-11-06,11:44:00.000,310,11035522,12565,0,1667735039,13160.068971549998,61.05455880000227,53585.16432792
2022-11-06,11:44:01.000,310,11035480,12325,0,1667735040,13160.095916789993,61.082755319999706,53585.21323776
2022-11-06,11:44:02.000,310,11035561,12645,0,1667735041,13160.062235240002,61.06865706000099,53585.16432792
2022-11-06,11:44:03.000,310,11035537,12485,0,1667735042,13160.109389409998,61.089804449999065,53585.22022488001
2022-11-06,11:44:04.000,310,11035489,12485,0,1667735043,13160.095916789993,61.06865706000099,53585.1922764
2022-11-06,11:44:05.000,310,11035549,12365,0,1667735044,13160.048762619997,61.089804449999065,53585.22022488001
2022-11-06,11:44:06.000,310,11035470,12685,0,1667735045,13160.095916789993,61.096853579998424,53585.17131504001
2022-11-06,11:44:07.000,310,11035593,12565,0,1667735046,13160.122862030003,61.096853579998424,53585.22022488001
2022-11-06,11:44:08.000,310,11035502,12525,0,1667735047,13160.149807269998,61.11095184000442,53585.19926352001
2022-11-06,11:44:09.000,310,11035533,12565,0,1667735048,13160.129598339998,61.139148360001855,53585.28310896
2022-11-06,11:44:10.000,310,11035477,12565,0,1667735049,13160.075707859993,61.16029574999993,53585.24817336001
2022-11-06,11:44:11.000,310,11035465,12285,0,1667735050,13160.089180479998,61.15324662000057,53585.20625064
2022-11-06,11:44:12.000,310,11035454,12565,0,1667735051,13160.062235240002,61.20259053000336,53585.26913472001
2022-11-06,11:44:13.000,310,11035494,12525,0,1667735052,13160.062235240002,61.20259053000336,53585.20625064
2022-11-06,11:44:14.000,310,11035512,12365,0,1667735053,13159.967926899997,61.26603270000487,53585.19926352001
2022-11-06,11:44:15.000,310,11035522,12365,0,1667735054,13160.102653100002,61.23783618000016,53585.31804456001
2022-11-06,11:44:16.000,310,11035525,12485,0,1667735055,13160.008344759997,61.20259053000336,53585.29009608001
2022-11-06,11:44:17.000,310,11035535,12445,0,1667735056,13160.028553689997,61.25193443999888,53585.29009608001
2022-11-06,11:44:18.000,310,11035464,12805,0,1667735057,13160.008344759997,61.24488530999952,53585.25516048
2022-11-06,11:44:19.000,310,11035540,12325,0,1667735058,13160.048762619997,61.28718009000295,53585.31105744
2022-11-06,11:44:20.000,310,11035509,12365,0,1667735059,13160.062235240002,61.29422922000231,53585.26913472001
2022-11-06,11:44:21.000,310,11035493,12525,0,1667735060,13160.109389409998,61.28013096000359,53585.28310896
2022-11-06,11:44:22.000,310,11035488,12565,0,1667735061,13160.055498929993,61.28013096000359,53585.26913472001
2022-11-06,11:44:23.000,310,11035449,12485,0,1667735062,13160.095916789993,61.364720520003175,53585.31105744
2022-11-06,11:44:24.000,310,11035560,12645,0,1667735063,13160.122862030003,61.364720520003175,53585.28310896
2022-11-06,11:44:25.000,310,11035499,12485,0,1667735064,13160.163279889988,61.371769650002534,53585.325031680004
2022-11-06,11:44:26.000,310,11035537,12605,0,1667735065,13160.116125719993,61.42816269000468,53585.26913472001
2022-11-06,11:44:27.000,310,11035485,12525,0,1667735066,13160.136334649993,61.4422609500034,53585.35996728
2022-11-06,11:44:28.000,310,11035492,12805,0,1667735067,13160.082444170002,61.42816269000468,53585.325031680004
2022-11-06,11:44:29.000,310,11035551,12525,0,1667735068,13160.156543579993,61.4422609500034,53585.31804456001
2022-11-06,11:44:30.000,310,11035473,12365,0,1667735069,13160.190225129998,61.46340834000148,53585.35996728
2022-11-06,11:44:31.000,310,11035458,12645,0,1667735070,13160.304742399989,61.45635921000212,53585.394902880005
2022-11-06,11:44:32.000,310,11035494,12485,0,1667735071,13160.304742399989,61.491604859998915,53585.345993040006
2022-11-06,11:44:33.000,310,11035479,12485,0,1667735072,13160.318215019994,61.52685051000299,53585.36695440001
2022-11-06,11:44:34.000,310,11035511,12325,0,1667735073,13160.298006089994,61.56209615999978,53585.42285136
2022-11-06,11:44:35.000,310,11035635,12485,0,1667735074,13160.345160259989,61.540948770001705,53585.35996728
2022-11-06,11:44:36.000,310,11035483,12805,0,1667735075,13160.372105499999,61.58324354999786,53585.38092864
2022-11-06,11:44:37.000,310,11035504,12605,0,1667735076,13160.331687639999,61.56209615999978,53585.325031680004
2022-11-06,11:44:38.000,310,11035565,12445,0,1667735077,13160.378841809994,61.58324354999786,53585.45079984
2022-11-06,11:44:39.000,310,11035419,12805,0,1667735078,13160.48662276999,61.61144007000257,53585.492722560004
2022-11-06,11:44:40.000,310,11035478,12445,0,1667735079,13160.51356801,61.62553833000129,53585.4717612
2022-11-06,11:44:41.000,310,11035508,12365,0,1667735080,13160.53377694,61.62553833000129,53585.47874832
2022-11-06,11:44:42.000,310,11035543,12445,0,1667735081,13160.479886459994,61.68193137000344,53585.49970968
2022-11-06,11:44:43.000,310,11035572,12645,0,1667735082,13160.500095389994,61.61848920000193,53585.52067104
2022-11-06,11:44:44.000,310,11035578,12485,0,1667735083,13160.452941219999,61.63258746000065,53585.45778696001
2022-11-06,11:44:45.000,310,11035543,12365,0,1667735084,13160.500095389994,61.63258746000065,53585.43682560001
2022-11-06,11:44:46.000,310,11035551,12485,0,1667735085,13160.56745848999,61.68193137000344,53585.53464528001
2022-11-06,11:44:47.000,310,11035443,12485,0,1667735086,13160.61461266,61.63963659000001,53585.60451648001
2022-11-06,11:44:48.000,310,11035453,12325,0,1667735087,13160.621348969995,61.69602963000216,53585.562593760005
2022-11-06,11:44:49.000,310,11035413,12485,0,1667735088,13160.641557899995,61.66078397999809,53585.59752936
2022-11-06,11:44:50.000,310,11035542,12605,0,1667735089,13160.67523945,61.67488224000408,53585.63246496001
2022-11-06,11:44:51.000,310,11035509,12285,0,1667735090,13160.65503052,61.65373484999873,53585.58355512001
2022-11-06,11:44:52.000,310,11035511,12485,0,1667735091,13160.68871206999,61.70307876000152,53585.6464392
2022-11-06,11:44:53.000,310,11035452,12365,0,1667735092,13160.742602549995,61.63258746000065,53585.63246496001
2022-11-06,11:44:54.000,310,11035449,12485,0,1667735093,13160.73586624,61.67488224000408,53585.68836192
2022-11-06,11:44:55.000,310,11035546,12485,0,1667735094,13160.7762841,61.64668571999937,53585.7163104
2022-11-06,11:44:56.000,310,11035485,12485,0,1667735095,13160.75607517,61.58324354999786,53585.660413440004
2022-11-06,11:44:57.000,310,11035565,12485,0,1667735096,13160.79649303,61.63258746000065,53585.75124600001
2022-11-06,11:44:58.000,310,11035545,12565,0,1667735097,13160.783020409996,61.66078397999809,53585.730284640005
2022-11-06,11:44:59.000,310,11035504,12565,0,1667735098,13160.823438269996,61.61848920000193,53585.75124600001
2022-11-06,11:45:00.000,310,11035443,12525,0,1667735099,13160.783020409996,61.60439094000321,53585.72329752001
2022-11-06,11:45:01.000,310,11035501,12565,0,1667735100,13160.850383509991,61.590292680004495,53585.74425888
2022-11-06,11:45:02.000,310,11035530,12645,0,1667735101,13160.904273989996,61.62553833000129,53585.730284640005
2022-11-06,11:45:03.000,310,11035437,12285,0,1667735102,13160.944691849996,61.63963659000001,53585.779194480005
2022-11-06,11:45:04.000,310,11035482,12485,0,1667735103,13160.964900779996,61.63258746000065,53585.779194480005
2022-11-06,11:45:05.000,310,11035537,12685,0,1667735104,13160.951428159991,61.64668571999937,53585.90496264
2022-11-06,11:45:06.000,310,11035530,12485,0,1667735105,13160.931219229991,61.590292680004495,53585.80015584001
2022-11-06,11:45:07.000,310,11035517,12525,0,1667735106,13160.971637089991,61.61144007000257,53585.828104320004
2022-11-06,11:45:08.000,310,11035551,12645,0,1667735107,13160.937955540001,61.64668571999937,53585.849065680006
2022-11-06,11:45:09.000,310,11035536,12765,0,1667735108,13160.971637089991,61.56209615999978,53585.849065680006
2022-11-06,11:45:10.000,310,11035530,12645,0,1667735109,13161.005318639996,61.61848920000193,53585.89098840001
2022-11-06,11:45:11.000,310,11035518,12605,0,1667735110,13161.032263879992,61.61848920000193,53585.91194976
2022-11-06,11:45:12.000,310,11035503,12445,0,1667735111,13160.998582330001,61.62553833000129,53585.97483384
2022-11-06,11:45:13.000,310,11035567,12525,0,1667735112,13161.012054949992,61.64668571999937,53585.897975520005
2022-11-06,11:45:14.000,310,11035503,12485,0,1667735113,13160.971637089991,61.63258746000065,53585.90496264
2022-11-06,11:45:15.000,310,11035494,12405,0,1667735114,13160.91774661,61.65373484999873,53585.91194976
2022-11-06,11:45:16.000,310,11035493,12525,0,1667735115,13160.958164470001,61.66783311000472,53585.96784672001
2022-11-06,11:45:17.000,310,11035531,12405,0,1667735116,13160.991846019991,61.67488224000408,53585.96085960001
2022-11-06,11:45:18.000,310,11035539,12605,0,1667735117,13160.964900779996,61.67488224000408,53585.98182096
2022-11-06,11:45:19.000,310,11035459,12485,0,1667735118,13161.005318639996,61.65373484999873,53586.016756560006
2022-11-06,11:45:20.000,310,11035497,12525,0,1667735119,13161.005318639996,61.68193137000344,53585.96085960001
2022-11-06,11:45:21.000,310,11035515,12485,0,1667735120,13160.971637089991,61.6889805000028,53585.96784672001
2022-11-06,11:45:22.000,310,11035552,12605,0,1667735121,13160.971637089991,61.717177020000236,53585.93989824001
2022-11-06,11:45:23.000,310,11035470,12645,0,1667735122,13160.951428159991,61.75242267000431,53585.93291112
2022-11-06,11:45:24.000,310,11035531,12565,0,1667735123,13160.998582330001,61.731275279998954,53585.93291112
2022-11-06,11:45:25.000,310,11035593,12485,0,1667735124,13160.958164470001,61.717177020000236,53586.00976944001
2022-11-06,11:45:26.000,310,11035570,12565,0,1667735125,13160.937955540001,61.73832440999831,53585.96784672001
2022-11-06,11:45:27.000,310,11035505,12525,0,1667735126,13160.964900779996,61.780619190001744,53586.0307308
2022-11-06,11:45:28.000,310,11035568,12485,0,1667735127,13160.931219229991,61.780619190001744,53586.00278232
2022-11-06,11:45:29.000,310,11035472,12285,0,1667735128,13161.005318639996,61.7876683200011,53585.98880808001
2022-11-06,11:45:30.000,310,11035483,12565,0,1667735129,13161.005318639996,61.7876683200011,53585.98880808001
2022-11-06,11:45:31.000,310,11035516,12525,0,1667735130,13160.951428159991,61.8229139699979,53585.925924
2022-11-06,11:45:32.000,310,11035547,12685,0,1667735131,13160.924482919996,61.80176657999982,53585.96085960001
2022-11-06,11:45:33.000,310,11035481,12565,0,1667735132,13160.937955540001,61.780619190001744,53585.96085960001
2022-11-06,11:45:34.000,310,11035515,12405,0,1667735133,13161.005318639996,61.780619190001744,53585.93989824001
2022-11-06,11:45:35.000,310,11035550,12525,0,1667735134,13160.964900779996,61.7876683200011,53586.03771792001
2022-11-06,11:45:36.000,310,11035527,12645,0,1667735135,13160.985109709996,61.80176657999982,53585.98880808001
2022-11-06,11:45:37.000,310,11035502,12445,0,1667735136,13161.018791260001,61.85815962000197,53586.016756560006
2022-11-06,11:45:38.000,310,11035515,12445,0,1667735137,13160.971637089991,61.86520875000133,53586.016756560006
2022-11-06,11:45:39.000,310,11035552,12845,0,1667735138,13161.052472809992,61.893405269998766,53585.98880808001
2022-11-06,11:45:40.000,310,11035479,12485,0,1667735139,13161.045736499997,61.87930701000005,53585.96085960001
2022-11-06,11:45:41.000,310,11035495,12525,0,1667735140,13161.065945429997,61.87225788000069,53586.0307308
2022-11-06,11:45:42.000,310,11035556,12525,0,1667735141,13161.099626980002,61.85111049000261,53586.00976944001
2022-11-06,11:45:43.000,310,11035557,12645,0,1667735142,13161.045736499997,61.92865092000284,53586.02374368
2022-11-06,11:45:44.000,310,11035573,12725,0,1667735143,13161.113099599992,61.893405269998766,53586.0307308
2022-11-06,11:45:45.000,310,11035482,12685,0,1667735144,13161.092890669992,61.88635613999941,53585.995795200004
2022-11-06,11:45:46.000,310,11035534,12605,0,1667735145,13161.099626980002,61.90750353000476,53585.96784672001
2022-11-06,11:45:47.000,310,11035534,12285,0,1667735146,13161.173726389992,61.88635613999941,53586.05169216
2022-11-06,11:45:48.000,310,11035495,12725,0,1667735147,13161.220880560002,61.87930701000005,53586.09361488
2022-11-06,11:45:49.000,310,11035455,12445,0,1667735148,13161.261298420002,61.900454399998125,53586.07265352
2022-11-06,11:45:50.000,310,11035518,12285,0,1667735149,13161.355606759993,61.86520875000133,53586.07265352
2022-11-06,11:45:51.000,310,11035573,12485,0,1667735150,13161.342134140003,61.85111049000261,53586.10758912001
2022-11-06,11:45:52.000,310,11035493,12685,0,1667735151,13161.402760929988,61.87930701000005,53586.10758912001
2022-11-06,11:45:53.000,310,11035555,12525,0,1667735152,13161.510541889998,61.85815962000197,53586.184447440006
2022-11-06,11:45:54.000,310,11035538,12565,0,1667735153,13161.483596649989,61.83701223000389,53586.08662776001
2022-11-06,11:45:55.000,310,11035535,12685,0,1667735154,13161.557696059994,61.87225788000069,53586.12156336
2022-11-06,11:45:56.000,310,11035498,12445,0,1667735155,13161.577904989994,61.85815962000197,53586.19143456
2022-11-06,11:45:57.000,310,11035437,12525,0,1667735156,13161.64526808999,61.829963100004534,53586.19842168
2022-11-06,11:45:58.000,310,11035579,12725,0,1667735157,13161.618322849994,61.85815962000197,53586.17746032001
2022-11-06,11:45:59.000,310,11035502,12405,0,1667735158,13161.71263119,61.829963100004534,53586.233357280005
2022-11-06,11:46:00.000,310,11035562,12405,0,1667735159,13161.69242226,61.79471745000046,53586.27528000001
2022-11-06,11:46:01.000,310,11035512,12285,0,1667735160,13161.73284012,61.766520930003026,53586.25431864001
2022-11-06,11:46:02.000,310,11035570,12685,0,1667735161,13161.719367499994,61.780619190001744,53586.282267120005
2022-11-06,11:46:03.000,310,11035561,12605,0,1667735162,13161.779994289995,61.731275279998954,53586.25431864001
2022-11-06,11:46:04.000,310,11035564,12445,0,1667735163,13161.75304905,61.73832440999831,53586.26829288
2022-11-06,11:46:05.000,310,11035524,12645,0,1667735164,13161.820412149995,61.717177020000236,53586.22637016001
2022-11-06,11:46:06.000,310,11035557,12565,0,1667735165,13161.82714845999,61.70307876000152,53586.30322848001
2022-11-06,11:46:07.000,310,11035549,12285,0,1667735166,13161.89451156,61.731275279998954,53586.33816408
2022-11-06,11:46:08.000,310,11035533,12485,0,1667735167,13161.90798417999,61.717177020000236,53586.36611256
2022-11-06,11:46:09.000,310,11035434,12645,0,1667735168,13161.93492942,61.6889805000028,53586.36611256
2022-11-06,11:46:10.000,310,11035534,12485,0,1667735169,13161.941665729995,61.66783311000472,53586.3102156
2022-11-06,11:46:11.000,310,11035526,12325,0,1667735170,13161.98881989999,61.73832440999831,53586.32418984001
2022-11-06,11:46:12.000,310,11035503,12565,0,1667735171,13161.99555621,61.61144007000257,53586.34515120001
2022-11-06,11:46:13.000,310,11035554,12445,0,1667735172,13161.98881989999,61.67488224000408,53586.34515120001
2022-11-06,11:46:14.000,310,11035464,12485,0,1667735173,13162.002292519996,61.61848920000193,53586.39406104001
2022-11-06,11:46:15.000,310,11035517,12565,0,1667735174,13162.022501449996,61.66783311000472,53586.39406104001
2022-11-06,11:46:16.000,310,11035557,12365,0,1667735175,13162.069655619991,61.56914528999914,53586.43598376
2022-11-06,11:46:17.000,310,11035507,12525,0,1667735176,13162.04944668999,61.63258746000065,53586.498867840004
2022-11-06,11:46:18.000,310,11035519,12485,0,1667735177,13162.022501449996,61.597341810003854,53586.42200952001
2022-11-06,11:46:19.000,310,11035520,12285,0,1667735178,13162.083128239996,61.61848920000193,53586.39406104001
2022-11-06,11:46:20.000,310,11035464,12485,0,1667735179,13162.11680979,61.63963659000001,53586.42200952001
2022-11-06,11:46:21.000,310,11035550,12285,0,1667735180,13162.130282409991,61.55504703000042,53586.47091936001
2022-11-06,11:46:22.000,310,11035506,12685,0,1667735181,13162.103337169996,61.65373484999873,53586.50585496
2022-11-06,11:46:23.000,310,11035555,12645,0,1667735182,13162.184172889996,61.56209615999978,53586.54079056001
2022-11-06,11:46:24.000,310,11035541,12525,0,1667735183,13162.150491339991,61.56209615999978,53586.54777768
2022-11-06,11:46:25.000,310,11035486,12525,0,1667735184,13162.150491339991,61.60439094000321,53586.519829200006
2022-11-06,11:46:26.000,310,11035446,12645,0,1667735185,13162.150491339991,61.55504703000042,53586.52681632
2022-11-06,11:46:27.000,310,11035477,12445,0,1667735186,13162.11680979,61.56914528999914,53586.58970040001
2022-11-06,11:46:28.000,310,11035564,12725,0,1667735187,13162.143755029996,61.547997900001064,53586.53380344
2022-11-06,11:46:29.000,310,11035475,12605,0,1667735188,13162.150491339991,61.540948770001705,53586.568739040005
2022-11-06,11:46:30.000,310,11035568,12645,0,1667735189,13162.177436580001,61.484555729999556,53586.5547648
2022-11-06,11:46:31.000,310,11035478,12565,0,1667735190,13162.204381819996,61.498653989998274,53586.5547648
2022-11-06,11:46:32.000,310,11035503,12725,0,1667735191,13162.197645510001,61.50570312000491,53586.56175192001
2022-11-06,11:46:33.000,310,11035565,12765,0,1667735192,13162.265008609997,61.4775066000002,53586.54079056001
2022-11-06,11:46:34.000,310,11035515,12485,0,1667735193,13162.285217539997,61.44931008000276,53586.54777768
2022-11-06,11:46:35.000,310,11035540,12445,0,1667735194,13162.339108020002,61.46340834000148,53586.51284208001
2022-11-06,11:46:36.000,310,11035528,12445,0,1667735195,13162.318899090002,61.4422609500034,53586.568739040005
2022-11-06,11:46:37.000,310,11035505,12645,0,1667735196,13162.332371709992,61.44931008000276,53586.5547648
2022-11-06,11:46:38.000,310,11035542,12445,0,1667735197,13162.352580639992,61.43521182000404,53586.58271328
2022-11-06,11:46:39.000,310,11035505,12645,0,1667735198,13162.413207429992,61.39291704000061,53586.61066176001
2022-11-06,11:46:40.000,310,11035546,12645,0,1667735199,13162.399734810002,61.37881878000189,53586.65258448
2022-11-06,11:46:41.000,310,11035500,12645,0,1667735200,13162.413207429992,61.37881878000189,53586.60367464
2022-11-06,11:46:42.000,310,11035507,12605,0,1667735201,13162.446888979997,61.37881878000189,53586.617648880005
2022-11-06,11:46:43.000,310,11035466,12645,0,1667735202,13162.426680049997,61.315376610000385,53586.617648880005
2022-11-06,11:46:44.000,310,11035531,12285,0,1667735203,13162.406471119997,61.28013096000359,53586.63162312001
2022-11-06,11:46:45.000,310,11035483,12365,0,1667735204,13162.399734810002,61.26603270000487,53586.65258448
2022-11-06,11:46:46.000,310,11035492,12405,0,1667735205,13162.366053259997,61.2307870500008,53586.63162312001
2022-11-06,11:46:47.000,310,11035499,12605,0,1667735206,13162.392998499992,61.22373792000144,53586.59668752
2022-11-06,11:46:48.000,310,11035505,12645,0,1667735207,13162.399734810002,61.21668879000208,53586.71546856
2022-11-06,11:46:49.000,310,11035479,12645,0,1667735208,13162.453625289992,61.23783618000016,53586.67354584
2022-11-06,11:46:50.000,310,11035557,12365,0,1667735209,13162.460361600002,61.18144313999801,53586.63162312001
2022-11-06,11:46:51.000,310,11035475,12565,0,1667735210,13162.507515769998,61.17439400999865,53586.67354584
2022-11-06,11:46:52.000,310,11035498,12445,0,1667735211,13162.480570530002,61.18144313999801,53586.68053296001
2022-11-06,11:46:53.000,310,11035557,12685,0,1667735212,13162.467097909997,61.20259053000336,53586.63162312001
2022-11-06,11:46:54.000,310,11035497,12885,0,1667735213,13162.480570530002,61.188492270004645,53586.68053296001
2022-11-06,11:46:55.000,310,11035541,12485,0,1667735214,13162.473834219993,61.2307870500008,53586.64559736
2022-11-06,11:46:56.000,310,11035522,12485,0,1667735215,13162.527724699998,61.16029574999993,53586.736429920005
2022-11-06,11:46:57.000,310,11035531,12565,0,1667735216,13162.514252079993,61.195541400004004,53586.74341704
2022-11-06,11:46:58.000,310,11035507,12325,0,1667735217,13162.473834219993,61.195541400004004,53586.736429920005
2022-11-06,11:46:59.000,310,11035503,12565,0,1667735218,13162.453625289992,61.195541400004004,53586.6945072
2022-11-06,11:47:00.000,310,11035480,12725,0,1667735219,13162.433416359992,61.195541400004004,53586.687520080006
2022-11-06,11:47:01.000,310,11035562,12645,0,1667735220,13162.453625289992,61.188492270004645,53586.72245568
2022-11-06,11:47:02.000,310,11035537,12405,0,1667735221,13162.453625289992,61.15324662000057,53586.70848144001
2022-11-06,11:47:03.000,310,11035473,12805,0,1667735222,13162.419943740002,61.15324662000057,53586.65957160001
2022-11-06,11:47:04.000,310,11035535,12285,0,1667735223,13162.500779460002,61.11095184000442,53586.74341704
2022-11-06,11:47:05.000,310,11035513,12405,0,1667735224,13162.460361600002,61.125050100003136,53586.71546856
2022-11-06,11:47:06.000,310,11035556,12485,0,1667735225,13162.460361600002,61.125050100003136,53586.687520080006
2022-11-06,11:47:07.000,310,11035462,12445,0,1667735226,13162.399734810002,61.096853579998424,53586.72245568
2022-11-06,11:47:08.000,310,11035506,12605,0,1667735227,13162.399734810002,61.125050100003136,53586.6945072
2022-11-06,11:47:09.000,310,11035517,12445,0,1667735228,13162.392998499992,61.082755319999706,53586.65957160001
2022-11-06,11:47:10.000,310,11035427,12645,0,1667735229,13162.460361600002,61.096853579998424,53586.72944280001
2022-11-06,11:47:11.000,310,11035424,12405,0,1667735230,13162.386262189997,61.132099230002495,53586.736429920005
2022-11-06,11:47:12.000,310,11035483,12405,0,1667735231,13162.446888979997,61.075706190000346,53586.77136552
2022-11-06,11:47:13.000,310,11035536,12605,0,1667735232,13162.433416359992,61.05455880000227,53586.82726248001
2022-11-06,11:47:14.000,310,11035507,12445,0,1667735233,13162.426680049997,61.082755319999706,53586.79931400001
2022-11-06,11:47:15.000,310,11035464,12405,0,1667735234,13162.433416359992,61.06865706000099,53586.81328824
2022-11-06,11:47:16.000,310,11035498,12405,0,1667735235,13162.446888979997,61.02636228000483,53586.75739128001
2022-11-06,11:47:17.000,310,11035538,12565,0,1667735236,13162.433416359992,61.00521488999948,53586.81328824
2022-11-06,11:47:18.000,310,11035490,12765,0,1667735237,13162.406471119997,61.00521488999948,53586.80630112001
2022-11-06,11:47:19.000,310,11035562,12605,0,1667735238,13162.460361600002,61.00521488999948,53586.82726248001
2022-11-06,11:47:20.000,310,11035514,12605,0,1667735239,13162.480570530002,60.962920110003324,53586.79931400001
2022-11-06,11:47:21.000,310,11035516,12525,0,1667735240,13162.446888979997,60.96996924000268,53586.72944280001
2022-11-06,11:47:22.000,310,11035503,12565,0,1667735241,13162.433416359992,60.92767445999925,53586.75739128001
2022-11-06,11:47:23.000,310,11035518,12365,0,1667735242,13162.426680049997,60.899477940001816,53586.70149432
2022-11-06,11:47:24.000,310,11035551,12445,0,1667735243,13162.426680049997,60.87128142000438,53586.736429920005
2022-11-06,11:47:25.000,310,11035598,12725,0,1667735244,13162.413207429992,60.850134029999026,53586.72245568
2022-11-06,11:47:26.000,310,11035487,12405,0,1667735245,13162.460361600002,60.80783925000287,53586.70149432
2022-11-06,11:47:27.000,310,11035533,12405,0,1667735246,13162.446888979997,60.7725935999988,53586.77136552
2022-11-06,11:47:28.000,310,11035548,12565,0,1667735247,13162.433416359992,60.75144621000072,53586.70149432
2022-11-06,11:47:29.000,310,11035543,12685,0,1667735248,13162.446888979997,60.7725935999988,53586.75040416
2022-11-06,11:47:30.000,310,11035523,12605,0,1667735249,13162.413207429992,60.737347950002004,53586.68053296001
2022-11-06,11:47:31.000,310,11035494,12725,0,1667735250,13162.406471119997,60.65275839000242,53586.68053296001
2022-11-06,11:47:32.000,310,11035536,12565,0,1667735251,13162.379525880002,60.71620056000393,53586.70149432
2022-11-06,11:47:33.000,310,11035480,12765,0,1667735252,13162.359316950002,60.65980752000178,53586.687520080006
2022-11-06,11:47:34.000,310,11035485,12645,0,1667735253,13162.332371709992,60.69505316999857,53586.65957160001
2022-11-06,11:47:35.000,310,11035561,12285,0,1667735254,13162.392998499992,60.65275839000242,53586.6945072
2022-11-06,11:47:36.000,310,11035578,12485,0,1667735255,13162.399734810002,60.63161100000434,53586.70848144001
2022-11-06,11:47:37.000,310,11035479,12565,0,1667735256,13162.419943740002,60.63161100000434,53586.687520080006
2022-11-06,11:47:38.000,310,11035549,12485,0,1667735257,13162.339108020002,60.6386601300037,53586.624636
2022-11-06,11:47:39.000,310,11035489,12285,0,1667735258,13162.318899090002,60.57521796000219,53586.64559736
2022-11-06,11:47:40.000,310,11035498,12645,0,1667735259,13162.265008609997,60.63161100000434,53586.61066176001
2022-11-06,11:47:41.000,310,11035472,12645,0,1667735260,13162.305426469997,60.56816883000283,53586.60367464
2022-11-06,11:47:42.000,310,11035490,12445,0,1667735261,13162.305426469997,60.58931622000091,53586.624636
2022-11-06,11:47:43.000,310,11035592,12405,0,1667735262,13162.372789569992,60.61046360999899,53586.56175192001
2022-11-06,11:47:44.000,310,11035519,12525,0,1667735263,13162.345844329997,60.561119700003474,53586.61066176001
2022-11-06,11:47:45.000,310,11035527,12725,0,1667735264,13162.291953849992,60.58931622000091,53586.60367464
2022-11-06,11:47:46.000,310,11035589,12725,0,1667735265,13162.258272300001,60.60341447999963,53586.49188072001
2022-11-06,11:47:47.000,310,11035499,12605,0,1667735266,13162.244799679997,60.624561869997706,53586.52681632
2022-11-06,11:47:48.000,310,11035494,12645,0,1667735267,13162.150491339991,60.5258740499994,53586.39406104001
2022-11-06,11:47:49.000,310,11035520,12645,0,1667735268,13162.184172889996,60.624561869997706,53586.4150224
2022-11-06,11:47:50.000,310,11035536,12365,0,1667735269,13162.217854440001,60.60341447999963,53586.47790648
2022-11-06,11:47:51.000,310,11035487,12285,0,1667735270,13162.224590749996,60.60341447999963,53586.52681632
2022-11-06,11:47:52.000,310,11035510,12565,0,1667735271,13162.204381819996,60.624561869997706,53586.39406104001
2022-11-06,11:47:53.000,310,11035502,12445,0,1667735272,13162.211118129992,60.624561869997706,53586.4848936
2022-11-06,11:47:54.000,310,11035489,12485,0,1667735273,13162.163963959996,60.61046360999899,53586.47091936001
2022-11-06,11:47:55.000,310,11035503,12525,0,1667735274,13162.163963959996,60.60341447999963,53586.449958000005
2022-11-06,11:47:56.000,310,11035497,12365,0,1667735275,13162.157227650001,60.65275839000242,53586.43598376
2022-11-06,11:47:57.000,310,11035485,12285,0,1667735276,13162.163963959996,60.59636535000027,53586.42899664
2022-11-06,11:47:58.000,310,11035533,12605,0,1667735277,13162.157227650001,60.64570926000306,53586.42200952001
2022-11-06,11:47:59.000,310,11035608,12565,0,1667735278,13162.143755029996,60.64570926000306,53586.45694512
2022-11-06,11:48:00.000,310,11035463,12285,0,1667735279,13162.11680979,60.63161100000434,53586.34515120001
2022-11-06,11:48:01.000,310,11035500,12525,0,1667735280,13162.042710379996,60.66685665000114,53586.34515120001
2022-11-06,11:48:02.000,310,11035494,12325,0,1667735281,13162.110073479991,60.64570926000306,53586.4150224
2022-11-06,11:48:03.000,310,11035502,12285,0,1667735282,13162.103337169996,60.66685665000114,53586.449958000005
2022-11-06,11:48:04.000,310,11035548,12445,0,1667735283,13162.130282409991,60.680954909999855,53586.3800868
2022-11-06,11:48:05.000,310,11035543,12565,0,1667735284,13162.137018720001,60.71620056000393,53586.43598376
2022-11-06,11:48:06.000,310,11035518,12685,0,1667735285,13162.103337169996,60.75144621000072,53586.43598376
2022-11-06,11:48:07.000,310,11035572,12565,0,1667735286,13162.157227650001,60.723249690003286,53586.43598376
2022-11-06,11:48:08.000,310,11035446,12725,0,1667735287,13162.157227650001,60.723249690003286,53586.32418984001
2022-11-06,11:48:09.000,310,11035548,12645,0,1667735288,13162.177436580001,60.730298820002645,53586.40803528
2022-11-06,11:48:10.000,310,11035530,12445,0,1667735289,13162.150491339991,60.688004039999214,53586.449958000005
2022-11-06,11:48:11.000,310,11035497,12565,0,1667735290,13162.204381819996,60.71620056000393,53586.352138320006
2022-11-06,11:48:12.000,310,11035527,12365,0,1667735291,13162.190909199991,60.680954909999855,53586.36611256
2022-11-06,11:48:13.000,310,11035489,12645,0,1667735292,13162.190909199991,60.688004039999214,53586.33816408
2022-11-06,11:48:14.000,310,11035450,12565,0,1667735293,13162.190909199991,60.673905780000496,53586.29624136001
2022-11-06,11:48:15.000,310,11035541,12485,0,1667735294,13162.211118129992,60.70915143000457,53586.352138320006
2022-11-06,11:48:16.000,310,11035491,12485,0,1667735295,13162.278481230001,60.688004039999214,53586.4150224
2022-11-06,11:48:17.000,310,11035552,12605,0,1667735296,13162.298690160002,60.70915143000457,53586.38707392
2022-11-06,11:48:18.000,310,11035510,12645,0,1667735297,13162.345844329997,60.680954909999855,53586.40803528
2022-11-06,11:48:19.000,310,11035508,12525,0,1667735298,13162.258272300001,60.673905780000496,53586.33816408
2022-11-06,11:48:20.000,310,11035484,12365,0,1667735299,13162.298690160002,60.723249690003286,53586.37309968001
2022-11-06,11:48:21.000,310,11035536,12805,0,1667735300,13162.305426469997,60.75849534000008,53586.4848936
2022-11-06,11:48:22.000,310,11035508,12565,0,1667735301,13162.231327059992,60.7725935999988,53586.39406104001
2022-11-06,11:48:23.000,310,11035573,12525,0,1667735302,13162.372789569992,60.75144621000072,53586.43598376
2022-11-06,11:48:24.000,310,11035469,12445,0,1667735303,13162.339108020002,60.70210229999793,53586.498867840004
2022-11-06,11:48:25.000,310,11035500,12245,0,1667735304,13162.386262189997,60.730298820002645,53586.498867840004
2022-11-06,11:48:26.000,310,11035539,12285,0,1667735305,13162.359316950002,60.737347950002004,53586.4150224
2022-11-06,11:48:27.000,310,11035483,12485,0,1667735306,13162.345844329997,60.737347950002004,53586.47790648
2022-11-06,11:48:28.000,310,11035523,12445,0,1667735307,13162.359316950002,60.70915143000457,53586.47091936001
2022-11-06,11:48:29.000,310,11035562,12645,0,1667735308,13162.359316950002,60.70915143000457,53586.47790648
2022-11-06,11:48:30.000,310,11035543,12605,0,1667735309,13162.318899090002,60.730298820002645,53586.44297088001
2022-11-06,11:48:31.000,310,11035495,12565,0,1667735310,13162.359316950002,60.71620056000393,53586.46393224001
2022-11-06,11:48:32.000,310,11035511,12485,0,1667735311,13162.352580639992,60.673905780000496,53586.4848936
2022-11-06,11:48:33.000,310,11035524,12445,0,1667735312,13162.345844329997,60.66685665000114,53586.56175192001
2022-11-06,11:48:34.000,310,11035476,12565,0,1667735313,13162.291953849992,60.65275839000242,53586.50585496
2022-11-06,11:48:35.000,310,11035460,12485,0,1667735314,13162.318899090002,60.63161100000434,53586.4848936
2022-11-06,11:48:36.000,310,11035486,12445,0,1667735315,13162.318899090002,60.65275839000242,53586.54777768
2022-11-06,11:48:37.000,310,11035556,12325,0,1667735316,13162.325635399997,60.59636535000027,53586.59668752
2022-11-06,11:48:38.000,310,11035523,12325,0,1667735317,13162.298690160002,60.60341447999963,53586.50585496
2022-11-06,11:48:39.000,310,11035554,12525,0,1667735318,13162.332371709992,60.61046360999899,53586.58970040001
2022-11-06,11:48:40.000,310,11035518,12405,0,1667735319,13162.379525880002,60.58931622000091,53586.568739040005
2022-11-06,11:48:41.000,310,11035546,12525,0,1667735320,13162.345844329997,60.61751273999835,53586.5547648
2022-11-06,11:48:42.000,310,11035493,12285,0,1667735321,13162.318899090002,60.58226709000155,53586.52681632
2022-11-06,11:48:43.000,310,11035539,12525,0,1667735322,13162.339108020002,60.58226709000155,53586.52681632
2022-11-06,11:48:44.000,310,11035526,12445,0,1667735323,13162.318899090002,60.60341447999963,53586.52681632
2022-11-06,11:48:45.000,310,11035552,12525,0,1667735324,13162.332371709992,60.57521796000219,53586.53380344
2022-11-06,11:48:46.000,310,11035513,12445,0,1667735325,13162.372789569992,60.57521796000219,53586.5547648
2022-11-06,11:48:47.000,310,11035459,12405,0,1667735326,13162.352580639992,60.56816883000283,53586.519829200006
2022-11-06,11:48:48.000,310,11035516,12485,0,1667735327,13162.372789569992,60.561119700003474,53586.59668752
2022-11-06,11:48:49.000,310,11035509,12525,0,1667735328,13162.285217539997,60.56816883000283,53586.53380344
2022-11-06,11:48:50.000,310,11035514,12645,0,1667735329,13162.204381819996,60.57521796000219,53586.519829200006
2022-11-06,11:48:51.000,310,11035462,12725,0,1667735330,13162.271744919992,60.554070570004114,53586.60367464
2022-11-06,11:48:52.000,310,11035506,12645,0,1667735331,13162.285217539997,60.547021440004755,53586.58271328
2022-11-06,11:48:53.000,310,11035478,12605,0,1667735332,13162.265008609997,60.53997230999812,53586.5547648
2022-11-06,11:48:54.000,310,11035478,12805,0,1667735333,13162.285217539997,60.48357927000325,53586.54079056001
2022-11-06,11:48:55.000,310,11035522,12565,0,1667735334,13162.271744919992,60.53997230999812,53586.60367464
2022-11-06,11:48:56.000,310,11035452,12445,0,1667735335,13162.291953849992,60.53292317999876,53586.63861024001
2022-11-06,11:48:57.000,310,11035569,12445,0,1667735336,13162.265008609997,60.53292317999876,53586.52681632
2022-11-06,11:48:58.000,310,11035545,12325,0,1667735337,13162.231327059992,60.497677530001965,53586.58271328
2022-11-06,11:48:59.000,310,11035512,12565,0,1667735338,13162.251535989992,60.58931622000091,53586.50585496
2022-11-06,11:49:00.000,310,11035483,12405,0,1667735339,13162.197645510001,60.58226709000155,53586.54079056001
2022-11-06,11:49:01.000,310,11035522,12445,0,1667735340,13162.190909199991,60.5258740499994,53586.57572616
2022-11-06,11:49:02.000,310,11035488,12805,0,1667735341,13162.204381819996,60.547021440004755,53586.58271328
2022-11-06,11:49:03.000,310,11035474,12445,0,1667735342,13162.197645510001,60.53292317999876,53586.60367464
2022-11-06,11:49:04.000,310,11035550,12645,0,1667735343,13162.190909199991,60.56816883000283,53586.54079056001
2022-11-06,11:49:05.000,310,11035503,12605,0,1667735344,13162.157227650001,60.561119700003474,53586.58970040001
2022-11-06,11:49:06.000,310,11035525,12445,0,1667735345,13162.083128239996,60.53997230999812,53586.5547648
2022-11-06,11:49:07.000,310,11035517,12445,0,1667735346,13162.083128239996,60.511775790000684,53586.54079056001
2022-11-06,11:49:08.000,310,11035494,12645,0,1667735347,13162.083128239996,60.53997230999812,53586.4848936
2022-11-06,11:49:09.000,310,11035538,12645,0,1667735348,13162.07639193,60.48357927000325,53586.519829200006
2022-11-06,11:49:10.000,310,11035522,12605,0,1667735349,13162.069655619991,60.504726660001324,53586.51284208001
2022-11-06,11:49:11.000,310,11035516,12685,0,1667735350,13162.022501449996,60.504726660001324,53586.57572616
2022-11-06,11:49:12.000,310,11035575,12485,0,1667735351,13162.00902882999,60.5258740499994,53586.43598376
2022-11-06,11:49:13.000,310,11035535,12445,0,1667735352,13161.96861096999,60.511775790000684,53586.45694512
2022-11-06,11:49:14.000,310,11035529,12645,0,1667735353,13161.97534728,60.561119700003474,53586.47091936001
2022-11-06,11:49:15.000,310,11035503,12485,0,1667735354,13161.93492942,60.490628400002606,53586.45694512
2022-11-06,11:49:16.000,310,11035513,12605,0,1667735355,13161.800203219995,60.56816883000283,53586.3102156
2022-11-06,11:49:17.000,310,11035499,12565,0,1667735356,13161.84735738999,60.504726660001324,53586.42899664
2022-11-06,11:49:18.000,310,11035504,12645,0,1667735357,13161.820412149995,60.511775790000684,53586.43598376
2022-11-06,11:49:19.000,310,11035481,12565,0,1667735358,13161.78673059999,60.51882492000004,53586.43598376
2022-11-06,11:49:20.000,310,11035461,12245,0,1667735359,13161.80693952999,60.53292317999876,53586.42899664
2022-11-06,11:49:21.000,310,11035515,12405,0,1667735360,13161.80693952999,60.504726660001324,53586.42899664
2022-11-06,11:49:22.000,310,11035533,12565,0,1667735361,13161.70589487999,60.547021440004755,53586.34515120001
2022-11-06,11:49:23.000,310,11035486,12445,0,1667735362,13161.74631273999,60.53997230999812,53586.331176960004
2022-11-06,11:49:24.000,310,11035479,12485,0,1667735363,13161.739576429994,60.561119700003474,53586.37309968001
2022-11-06,11:49:25.000,310,11035574,12565,0,1667735364,13161.699158569994,60.60341447999963,53586.401048160005
2022-11-06,11:49:26.000,310,11035478,12885,0,1667735365,13161.631795469999,60.61751273999835,53586.34515120001
2022-11-06,11:49:27.000,310,11035474,12485,0,1667735366,13161.678949639994,60.6386601300037,53586.36611256
2022-11-06,11:49:28.000,310,11035468,12645,0,1667735367,13161.598113919994,60.6386601300037,53586.32418984001
2022-11-06,11:49:29.000,310,11035547,12685,0,1667735368,13161.611586539999,60.66685665000114,53586.352138320006
2022-11-06,11:49:30.000,310,11035521,12285,0,1667735369,13161.584641299989,60.70210229999793,53586.282267120005
2022-11-06,11:49:31.000,310,11035485,12765,0,1667735370,13161.557696059994,60.688004039999214,53586.32418984001
2022-11-06,11:49:32.000,310,11035580,12525,0,1667735371,13161.517278199994,60.688004039999214,53586.33816408
2022-11-06,11:49:33.000,310,11035535,12565,0,1667735372,13161.470124029998,60.673905780000496,53586.26829288
2022-11-06,11:49:34.000,310,11035489,12485,0,1667735373,13161.510541889998,60.737347950002004,53586.29624136001
2022-11-06,11:49:35.000,310,11035541,12565,0,1667735374,13161.490332959998,60.76554446999944,53586.31720272
2022-11-06,11:49:36.000,310,11035500,12445,0,1667735375,13161.490332959998,60.81488838000223,53586.33816408
2022-11-06,11:49:37.000,310,11035515,12605,0,1667735376,13161.476860339993,60.81488838000223,53586.3102156
2022-11-06,11:49:38.000,310,11035505,12365,0,1667735377,13161.402760929988,60.84308489999967,53586.26130576
2022-11-06,11:49:39.000,310,11035517,12605,0,1667735378,13161.422969859988,60.82193751000159,53586.29624136001
2022-11-06,11:49:40.000,310,11035514,12645,0,1667735379,13161.436442479993,60.913576200000534,53586.30322848001
2022-11-06,11:49:41.000,310,11035501,12605,0,1667735380,13161.416233549993,60.913576200000534,53586.3102156
2022-11-06,11:49:42.000,310,11035509,12605,0,1667735381,13161.396024619993,60.913576200000534,53586.282267120005
2022-11-06,11:49:43.000,310,11035520,12285,0,1667735382,13161.409497239998,60.92767445999925,53586.282267120005
2022-11-06,11:49:44.000,310,11035500,12405,0,1667735383,13161.396024619993,60.955870980003965,53586.282267120005
2022-11-06,11:49:45.000,310,11035501,12725,0,1667735384,13161.422969859988,60.906527070001175,53586.30322848001
2022-11-06,11:49:46.000,310,11035569,12565,0,1667735385,13161.382551999988,60.94177271999797,53586.233357280005
2022-11-06,11:49:47.000,310,11035524,12765,0,1667735386,13161.369079379998,61.00521488999948,53586.26829288
2022-11-06,11:49:48.000,310,11035510,12325,0,1667735387,13161.335397829993,60.99816576000012,53586.26829288
2022-11-06,11:49:49.000,310,11035522,12565,0,1667735388,13161.382551999988,60.99111663000076,53586.24733152
2022-11-06,11:49:50.000,310,11035461,12645,0,1667735389,13161.335397829993,61.01226401999884,53586.26829288
2022-11-06,11:49:51.000,310,11035588,12525,0,1667735390,13161.335397829993,61.03341141000419,53586.184447440006
2022-11-06,11:49:52.000,310,11035500,12525,0,1667735391,13161.375815689993,61.0193131499982,53586.21938304
2022-11-06,11:49:53.000,310,11035524,12165,0,1667735392,13161.429706169998,61.04750967000291,53586.25431864001
2022-11-06,11:49:54.000,310,11035551,12525,0,1667735393,13161.382551999988,61.05455880000227,53586.2403444
2022-11-06,11:49:55.000,310,11035484,12405,0,1667735394,13161.382551999988,61.06865706000099,53586.24733152
2022-11-06,11:49:56.000,310,11035461,12605,0,1667735395,13161.396024619993,61.01226401999884,53586.2403444
2022-11-06,11:49:57.000,310,11035504,12405,0,1667735396,13161.375815689993,61.04750967000291,53586.19842168
2022-11-06,11:49:58.000,310,11035530,12605,0,1667735397,13161.369079379998,61.11095184000442,53586.1704732
2022-11-06,11:49:59.000,310,11035501,12405,0,1667735398,13161.409497239998,61.089804449999065,53586.352138320006
2022-11-06,11:50:00.000,310,11035565,12725,0,1667735399,13161.402760929988,61.082755319999706,53586.2403444
2022-11-06,11:50:01.000,310,11035566,12405,0,1667735400,13161.456651409993,61.082755319999706,53586.31720272
2022-11-06,11:50:02.000,310,11035495,12725,0,1667735401,13161.429706169998,61.125050100003136,53586.282267120005
2022-11-06,11:50:03.000,310,11035481,12485,0,1667735402,13161.422969859988,61.16029574999993,53586.24733152
2022-11-06,11:50:04.000,310,11035505,12605,0,1667735403,13161.416233549993,61.15324662000057,53586.27528000001
2022-11-06,11:50:05.000,310,11035524,12565,0,1667735404,13161.375815689993,61.146197490001214,53586.3102156
2022-11-06,11:50:06.000,310,11035543,12645,0,1667735405,13161.382551999988,61.20963966000272,53586.30322848001
2022-11-06,11:50:07.000,310,11035593,12325,0,1667735406,13161.409497239998,61.18144313999801,53586.26829288
2022-11-06,11:50:08.000,310,11035526,12405,0,1667735407,13161.416233549993,61.17439400999865,53586.331176960004
2022-11-06,11:50:09.000,310,11035508,12565,0,1667735408,13161.449915099998,61.17439400999865,53586.3102156
2022-11-06,11:50:10.000,310,11035524,12845,0,1667735409,13161.429706169998,61.24488530999952,53586.28925424
2022-11-06,11:50:11.000,310,11035546,12565,0,1667735410,13161.402760929988,61.26603270000487,53586.29624136001
2022-11-06,11:50:12.000,310,11035512,12645,0,1667735411,13161.389288309998,61.2307870500008,53586.30322848001
2022-11-06,11:50:13.000,310,11035532,12725,0,1667735412,13161.409497239998,61.27308183000423,53586.38707392
2022-11-06,11:50:14.000,310,11035528,12525,0,1667735413,13161.389288309998,61.28013096000359,53586.35912544
2022-11-06,11:50:15.000,310,11035501,12445,0,1667735414,13161.362343069988,61.27308183000423,53586.3102156
2022-11-06,11:50:16.000,310,11035491,12325,0,1667735415,13161.362343069988,61.26603270000487,53586.39406104001
2022-11-06,11:50:17.000,310,11035537,12605,0,1667735416,13161.416233549993,61.322425739999744,53586.40803528
2022-11-06,11:50:18.000,310,11035555,12325,0,1667735417,13161.348870449998,61.322425739999744,53586.43598376
2022-11-06,11:50:19.000,310,11035533,12485,0,1667735418,13161.375815689993,61.27308183000423,53586.40803528
2022-11-06,11:50:20.000,310,11035429,12445,0,1667735419,13161.328661519998,61.28718009000295,53586.39406104001
2022-11-06,11:50:21.000,310,11035540,12605,0,1667735420,13161.382551999988,61.3294748699991,53586.401048160005
2022-11-06,11:50:22.000,310,11035467,12965,0,1667735421,13161.247825799997,61.37881878000189,53586.30322848001
2022-11-06,11:50:23.000,310,11035535,12485,0,1667735422,13161.382551999988,61.3294748699991,53586.36611256
2022-11-06,11:50:24.000,310,11035566,12485,0,1667735423,13161.396024619993,61.357671390003816,53586.38707392
2022-11-06,11:50:25.000,310,11035588,12485,0,1667735424,13161.362343069988,61.39291704000061,53586.36611256
2022-11-06,11:50:26.000,310,11035543,12725,0,1667735425,13161.355606759993,61.45635921000212,53586.36611256
2022-11-06,11:50:27.000,310,11035558,12565,0,1667735426,13161.375815689993,61.484555729999556,53586.36611256
2022-11-06,11:50:28.000,310,11035507,12445,0,1667735427,13161.362343069988,61.491604859998915,53586.35912544
2022-11-06,11:50:29.000,310,11035532,12445,0,1667735428,13161.409497239998,61.4422609500034,53586.3800868
2022-11-06,11:50:30.000,310,11035555,12765,0,1667735429,13161.429706169998,61.47045747000084,53586.37309968001
2022-11-06,11:50:31.000,310,11035507,12285,0,1667735430,13161.483596649989,61.484555729999556,53586.40803528
2022-11-06,11:50:32.000,310,11035504,12405,0,1667735431,13161.503805579989,61.533899640002346,53586.3800868
2022-11-06,11:50:33.000,310,11035557,12685,0,1667735432,13161.564432369989,61.56914528999914,53586.44297088001
2022-11-06,11:50:34.000,310,11035508,12645,0,1667735433,13161.530750819999,61.55504703000042,53586.38707392
2022-11-06,11:50:35.000,310,11035522,12605,0,1667735434,13161.577904989994,61.540948770001705,53586.401048160005
2022-11-06,11:50:36.000,310,11035520,12525,0,1667735435,13161.530750819999,61.56914528999914,53586.42899664
2022-11-06,11:50:37.000,310,11035512,12645,0,1667735436,13161.550959749999,61.61144007000257,53586.44297088001
2022-11-06,11:50:38.000,310,11035449,12365,0,1667735437,13161.577904989994,61.65373484999873,53586.498867840004
2022-11-06,11:50:39.000,310,11035510,12405,0,1667735438,13161.64526808999,61.62553833000129,53586.449958000005
2022-11-06,11:50:40.000,310,11035524,12485,0,1667735439,13161.64526808999,61.66078397999809,53586.4848936
2022-11-06,11:50:41.000,310,11035576,12605,0,1667735440,13161.719367499994,61.67488224000408,53586.498867840004
2022-11-06,11:50:42.000,310,11035550,12605,0,1667735441,13161.64526808999,61.717177020000236,53586.52681632
2022-11-06,11:50:43.000,310,11035532,12445,0,1667735442,13161.69242226,61.68193137000344,53586.58970040001
2022-11-06,11:50:44.000,310,11035501,12645,0,1667735443,13161.739576429994,61.766520930003026,53586.519829200006
2022-11-06,11:50:45.000,310,11035504,12645,0,1667735444,13161.759785359995,61.67488224000408,53586.53380344
2022-11-06,11:50:46.000,310,11035549,12645,0,1667735445,13161.71263119,61.75242267000431,53586.56175192001
2022-11-06,11:50:47.000,310,11035577,12325,0,1667735446,13161.72610380999,61.74537353999767,53586.57572616
2022-11-06,11:50:48.000,310,11035546,12485,0,1667735447,13161.76652166999,61.74537353999767,53586.58970040001
2022-11-06,11:50:49.000,310,11035517,12605,0,1667735448,13161.779994289995,61.780619190001744,53586.67354584
2022-11-06,11:50:50.000,310,11035532,12645,0,1667735449,13161.78673059999,61.773570060002385,53586.58271328
2022-11-06,11:50:51.000,310,11035497,12685,0,1667735450,13161.800203219995,61.780619190001744,53586.65258448
2022-11-06,11:50:52.000,310,11035551,12325,0,1667735451,13161.74631273999,61.81586483999854,53586.568739040005
2022-11-06,11:50:53.000,310,11035547,12565,0,1667735452,13161.759785359995,61.80881570999918,53586.60367464
2022-11-06,11:50:54.000,310,11035478,12645,0,1667735453,13161.83388477,61.81586483999854,53586.6945072
2022-11-06,11:50:55.000,310,11035516,12365,0,1667735454,13161.92819310999,61.7876683200011,53586.79232688
2022-11-06,11:50:56.000,310,11035531,12725,0,1667735455,13161.92819310999,61.85111049000261,53586.77136552
2022-11-06,11:50:57.000,310,11035503,12565,0,1667735456,13161.97534728,61.85815962000197,53586.71546856
2022-11-06,11:50:58.000,310,11035563,12525,0,1667735457,13161.95513835,61.87225788000069,53586.75739128001
2022-11-06,11:50:59.000,310,11035488,12445,0,1667735458,13161.97534728,61.87225788000069,53586.75040416
2022-11-06,11:51:00.000,310,11035541,12725,0,1667735459,13161.97534728,61.88635613999941,53586.79931400001
2022-11-06,11:51:01.000,310,11035481,12605,0,1667735460,13162.056183,61.86520875000133,53586.82726248001
2022-11-06,11:51:02.000,310,11035473,12685,0,1667735461,13162.083128239996,61.91455266000412,53586.81328824
2022-11-06,11:51:03.000,310,11035494,12365,0,1667735462,13162.11680979,61.92160179000348,53586.84123672
2022-11-06,11:51:04.000,310,11035532,12525,0,1667735463,13162.163963959996,61.900454399998125,53586.84123672
2022-11-06,11:51:05.000,310,11035550,12645,0,1667735464,13162.137018720001,61.88635613999941,53586.904120800005
2022-11-06,11:51:06.000,310,11035451,12685,0,1667735465,13162.157227650001,61.942749180001556,53586.834249600004
2022-11-06,11:51:07.000,310,11035496,12565,0,1667735466,13162.163963959996,61.91455266000412,53586.91809504
2022-11-06,11:51:08.000,310,11035488,12805,0,1667735467,13162.150491339991,61.949798310000915,53586.81328824
2022-11-06,11:51:09.000,310,11035539,12445,0,1667735468,13162.137018720001,61.956847440000274,53586.834249600004
2022-11-06,11:51:10.000,310,11035546,12605,0,1667735469,13162.224590749996,61.956847440000274,53586.967004879996
2022-11-06,11:51:11.000,310,11035534,12725,0,1667735470,13162.258272300001,61.999142220003705,53587.04386320001
2022-11-06,11:51:12.000,310,11035566,12485,0,1667735471,13162.265008609997,61.96389656999963,53587.001940480004
2022-11-06,11:51:13.000,310,11035542,12645,0,1667735472,13162.305426469997,61.9357000500022,53587.01591472001
2022-11-06,11:51:14.000,310,11035497,12565,0,1667735473,13162.285217539997,62.04848612999922,53586.99495336001
2022-11-06,11:51:15.000,310,11035558,12725,0,1667735474,13162.305426469997,61.98504395999771,53587.06482456001
2022-11-06,11:51:16.000,310,11035508,12605,0,1667735475,13162.305426469997,62.04848612999922,53587.09277304001
2022-11-06,11:51:17.000,310,11035520,12565,0,1667735476,13162.325635399997,62.006191350003064,53587.14168288001
2022-11-06,11:51:18.000,310,11035570,12765,0,1667735477,13162.305426469997,62.06258438999794,53587.11373440001
2022-11-06,11:51:19.000,310,11035515,12125,0,1667735478,13162.366053259997,61.98504395999771,53587.16264424001
2022-11-06,11:51:20.000,310,11035516,12605,0,1667735479,13162.372789569992,62.05553525999858,53587.19757984
2022-11-06,11:51:21.000,310,11035523,12565,0,1667735480,13162.413207429992,62.02733874000114,53587.15565712
2022-11-06,11:51:22.000,310,11035511,12445,0,1667735481,13162.339108020002,62.06258438999794,53587.14168288001
2022-11-06,11:51:23.000,310,11035543,12605,0,1667735482,13162.372789569992,62.08373178000329,53587.23251544001
2022-11-06,11:51:24.000,310,11035549,12285,0,1667735483,13162.352580639992,62.118977430000086,53587.190592720006
2022-11-06,11:51:25.000,310,11035511,12805,0,1667735484,13162.352580639992,62.126026559999445,53587.21155408001
2022-11-06,11:51:26.000,310,11035531,12565,0,1667735485,13162.312162779992,62.168321340002876,53587.21155408001
2022-11-06,11:51:27.000,310,11035522,12645,0,1667735486,13162.419943740002,62.133075689998805,53587.288412400005
2022-11-06,11:51:28.000,310,11035501,12565,0,1667735487,13162.372789569992,62.16127221000352,53587.26046392001
2022-11-06,11:51:29.000,310,11035531,12725,0,1667735488,13162.399734810002,62.11192830000073,53587.26745104
2022-11-06,11:51:30.000,310,11035524,12565,0,1667735489,13162.372789569992,62.175370470002235,53587.28142528001
2022-11-06,11:51:31.000,310,11035517,12645,0,1667735490,13162.433416359992,62.16127221000352,53587.239502560005
2022-11-06,11:51:32.000,310,11035512,12645,0,1667735491,13162.426680049997,62.175370470002235,53587.288412400005
2022-11-06,11:51:33.000,310,11035458,12445,0,1667735492,13162.352580639992,62.1471739500048,53587.17661848
2022-11-06,11:51:34.000,310,11035515,12725,0,1667735493,13162.372789569992,62.182419600001595,53587.28142528001
2022-11-06,11:51:35.000,310,11035520,12405,0,1667735494,13162.433416359992,62.175370470002235,53587.323348
2022-11-06,11:51:36.000,310,11035505,12685,0,1667735495,13162.480570530002,62.182419600001595,53587.358283600006
2022-11-06,11:51:37.000,310,11035520,12445,0,1667735496,13162.494043149993,62.22471437999775,53587.36527072
2022-11-06,11:51:38.000,310,11035453,12685,0,1667735497,13162.547933629998,62.2811074199999,53587.42815480001
2022-11-06,11:51:39.000,310,11035586,12805,0,1667735498,13162.507515769998,62.27405829000054,53587.358283600006
2022-11-06,11:51:40.000,310,11035536,12605,0,1667735499,13162.440152670002,62.28815654999926,53587.34430936
2022-11-06,11:51:41.000,310,11035507,12605,0,1667735500,13162.507515769998,62.26700916000118,53587.41418056
2022-11-06,11:51:42.000,310,11035470,12645,0,1667735501,13162.494043149993,62.29520567999862,53587.37225784
2022-11-06,11:51:43.000,310,11035478,12365,0,1667735502,13162.541197320003,62.28815654999926,53587.3932192
2022-11-06,11:51:44.000,310,11035508,12525,0,1667735503,13162.534461009993,62.302254809997976,53587.43514192
2022-11-06,11:51:45.000,310,11035487,12485,0,1667735504,13162.574878869993,62.33750046000205,53587.51200024
2022-11-06,11:51:46.000,310,11035501,12645,0,1667735505,13162.581615179988,62.358647850000125,53587.40020632001
2022-11-06,11:51:47.000,310,11035538,12805,0,1667735506,13162.622033039988,62.3797952399982,53587.4630904
2022-11-06,11:51:48.000,310,11035546,12285,0,1667735507,13162.628769349998,62.351598720000766,53587.44212904
2022-11-06,11:51:49.000,310,11035570,12645,0,1667735508,13162.642241969988,62.34454959000141,53587.456103280005
2022-11-06,11:51:50.000,310,11035516,12485,0,1667735509,13162.622033039988,62.415040890002274,53587.43514192
2022-11-06,11:51:51.000,310,11035444,12645,0,1667735510,13162.709605069998,62.400942630003556,53587.5329616
2022-11-06,11:51:52.000,310,11035522,12605,0,1667735511,13162.682659829989,62.37274610999884,53587.48405176
2022-11-06,11:51:53.000,310,11035539,12645,0,1667735512,13162.689396139998,62.3797952399982,53587.55392296
2022-11-06,11:51:54.000,310,11035493,12645,0,1667735513,13162.622033039988,62.38684437000484,53587.525974480006
2022-11-06,11:51:55.000,310,11035550,12445,0,1667735514,13162.770231859999,62.407991760002915,53587.56091008
2022-11-06,11:51:56.000,310,11035532,12285,0,1667735515,13162.770231859999,62.3938935000042,53587.58187144
2022-11-06,11:51:57.000,310,11035523,12405,0,1667735516,13162.716341379994,62.3797952399982,53587.58885856
2022-11-06,11:51:58.000,310,11035565,12885,0,1667735517,13162.776968169994,62.42913915000099,53587.61680704001
2022-11-06,11:51:59.000,310,11035529,12485,0,1667735518,13162.797177099994,62.415040890002274,53587.623794160005
2022-11-06,11:52:00.000,310,11035479,12325,0,1667735519,13162.803913409989,62.407991760002915,53587.65872976
2022-11-06,11:52:01.000,310,11035521,12565,0,1667735520,13162.817386029994,62.42913915000099,53587.63078128
2022-11-06,11:52:02.000,310,11035561,12685,0,1667735521,13162.790440789999,62.42209002000163,53587.58885856
2022-11-06,11:52:03.000,310,11035531,12565,0,1667735522,13162.82412233999,62.42913915000099,53587.6028328
2022-11-06,11:52:04.000,310,11035570,12445,0,1667735523,13162.803913409989,62.415040890002274,53587.60981992
2022-11-06,11:52:05.000,310,11035511,12645,0,1667735524,13162.851067579999,62.44323740999971,53587.6028328
2022-11-06,11:52:06.000,310,11035576,12445,0,1667735525,13162.891485439999,62.42913915000099,53587.623794160005
2022-11-06,11:52:07.000,310,11035547,12605,0,1667735526,13162.857803889994,62.44323740999971,53587.64475552001
2022-11-06,11:52:08.000,310,11035517,12565,0,1667735527,13162.9319033,62.45733566999843,53587.66571688001
2022-11-06,11:52:09.000,310,11035560,12445,0,1667735528,13162.918430679994,62.47848306000378,53587.66571688001
2022-11-06,11:52:10.000,310,11035550,12725,0,1667735529,13162.9319033,62.47143393000442,53587.68667824001
2022-11-06,11:52:11.000,310,11035598,12645,0,1667735530,13162.918430679994,62.46438479999779,53587.65872976
2022-11-06,11:52:12.000,310,11035559,12565,0,1667735531,13162.891485439999,62.43618828000035,53587.74956232
2022-11-06,11:52:13.000,310,11035540,12445,0,1667735532,13162.90495805999,62.42913915000099,53587.73558808001
2022-11-06,11:52:14.000,310,11035528,12525,0,1667735533,13162.9319033,62.45028653999907,53587.76353656001
2022-11-06,11:52:15.000,310,11035498,12605,0,1667735534,13162.92516698999,62.44323740999971,53587.76353656001
2022-11-06,11:52:16.000,310,11035557,12485,0,1667735535,13162.97232116,62.42209002000163,53587.76353656001
2022-11-06,11:52:17.000,310,11035507,12685,0,1667735536,13162.99253009,62.400942630003556,53587.74956232
2022-11-06,11:52:18.000,310,11035581,12405,0,1667735537,13162.95211223,62.43618828000035,53587.75654944
2022-11-06,11:52:19.000,310,11035516,12285,0,1667735538,13162.9319033,62.43618828000035,53587.72161384
2022-11-06,11:52:20.000,310,11035487,12405,0,1667735539,13162.97232116,62.47143393000442,53587.742575200005
2022-11-06,11:52:21.000,310,11035505,12445,0,1667735540,13163.01273902,62.43618828000035,53587.7775108
2022-11-06,11:52:22.000,310,11035574,12605,0,1667735541,13162.98579377999,62.42913915000099,53587.76353656001
2022-11-06,11:52:23.000,310,11035531,12725,0,1667735542,13163.019475329995,62.44323740999971,53587.7775108
2022-11-06,11:52:24.000,310,11035522,12445,0,1667735543,13162.999266399995,62.42913915000099,53587.805459279996
2022-11-06,11:52:25.000,310,11035531,12445,0,1667735544,13163.019475329995,62.47143393000442,53587.805459279996
2022-11-06,11:52:26.000,310,11035535,12325,0,1667735545,13163.019475329995,62.46438479999779,53587.81943352
2022-11-06,11:52:27.000,310,11035484,12485,0,1667735546,13163.00600270999,62.45733566999843,53587.75654944
2022-11-06,11:52:28.000,310,11035477,12805,0,1667735547,13163.02621163999,62.47143393000442,53587.840394880004
2022-11-06,11:52:29.000,310,11035508,12605,0,1667735548,13163.01273902,62.44323740999971,53587.78449792001
2022-11-06,11:52:30.000,310,11035548,12525,0,1667735549,13163.00600270999,62.45028653999907,53587.86834336
2022-11-06,11:52:31.000,310,11035484,12525,0,1667735550,13162.99253009,62.42209002000163,53587.847382
2022-11-06,11:52:32.000,310,11035476,12365,0,1667735551,13162.97232116,62.415040890002274,53587.791485040005
2022-11-06,11:52:33.000,310,11035514,12605,0,1667735552,13162.999266399995,62.44323740999971,53587.88231760001
2022-11-06,11:52:34.000,310,11035530,12605,0,1667735553,13163.02621163999,62.415040890002274,53587.87533048
2022-11-06,11:52:35.000,310,11035490,12445,0,1667735554,13163.03294795,62.42209002000163,53587.861356240006
2022-11-06,11:52:36.000,310,11035491,12445,0,1667735555,13163.02621163999,62.415040890002274,53587.791485040005
2022-11-06,11:52:37.000,310,11035508,12525,0,1667735556,13163.07336581,62.47143393000442,53587.87533048
2022-11-06,11:52:38.000,310,11035561,12605,0,1667735557,13163.05315688,62.42913915000099,53587.93821456
2022-11-06,11:52:39.000,310,11035559,12445,0,1667735558,13163.09357474,62.42913915000099,53587.9172532
2022-11-06,11:52:40.000,310,11035569,12525,0,1667735559,13163.100311049995,62.3797952399982,53587.98013728001
2022-11-06,11:52:41.000,310,11035499,12445,0,1667735560,13163.11378367,62.3938935000042,53587.9172532
2022-11-06,11:52:42.000,310,11035547,12445,0,1667735561,13163.039684259995,62.415040890002274,53587.88231760001
2022-11-06,11:52:43.000,310,11035523,12605,0,1667735562,13163.07336581,62.43618828000035,53587.88930472
2022-11-06,11:52:44.000,310,11035560,12525,0,1667735563,13163.100311049995,62.42209002000163,53587.93122744001
2022-11-06,11:52:45.000,310,11035546,12365,0,1667735564,13163.120519979995,62.42209002000163,53587.95218880001
2022-11-06,11:52:46.000,310,11035543,12685,0,1667735565,13163.16767414999,62.415040890002274,53587.93122744001
2022-11-06,11:52:47.000,310,11035573,12365,0,1667735566,13163.24850986999,62.37274610999884,53587.96616304
2022-11-06,11:52:48.000,310,11035517,12685,0,1667735567,13163.221564629996,62.365696979999484,53587.94520168
2022-11-06,11:52:49.000,310,11035486,12645,0,1667735568,13163.24850986999,62.3938935000042,53587.973150159996
2022-11-06,11:52:50.000,310,11035525,12885,0,1667735569,13163.241773559996,62.3797952399982,53587.98013728001
2022-11-06,11:52:51.000,310,11035495,12445,0,1667735570,13163.15420153,62.400942630003556,53587.88930472
2022-11-06,11:52:52.000,310,11035535,12285,0,1667735571,13163.26871879999,62.358647850000125,53587.959175920005
2022-11-06,11:52:53.000,310,11035529,12565,0,1667735572,13163.261982489996,62.37274610999884,53588.00109864001
2022-11-06,11:52:54.000,310,11035591,12725,0,1667735573,13163.309136659991,62.34454959000141,53588.029047120006
2022-11-06,11:52:55.000,310,11035533,12525,0,1667735574,13163.24850986999,62.302254809997976,53587.973150159996
2022-11-06,11:52:56.000,310,11035533,12605,0,1667735575,13163.329345589991,62.28815654999926,53588.04302136
2022-11-06,11:52:57.000,310,11035503,12645,0,1667735576,13163.396708690001,62.31635307000397,53588.008085760004
2022-11-06,11:52:58.000,310,11035543,12485,0,1667735577,13163.416917620001,62.34454959000141,53588.077956960005
2022-11-06,11:52:59.000,310,11035512,12605,0,1667735578,13163.389972379991,62.33045133000269,53588.06398272
2022-11-06,11:53:00.000,310,11035511,12445,0,1667735579,13163.464071789997,62.302254809997976,53588.01507288
2022-11-06,11:53:01.000,310,11035560,12565,0,1667735580,13163.450599169992,62.28815654999926,53588.029047120006
2022-11-06,11:53:02.000,310,11035508,12365,0,1667735581,13163.464071789997,62.25996003000182,53588.08494408
2022-11-06,11:53:03.000,310,11035552,12605,0,1667735582,13163.491017029992,62.30930394000461,53588.0919312
2022-11-06,11:53:04.000,310,11035539,12365,0,1667735583,13163.531434889992,62.25291090000246,53588.0919312
2022-11-06,11:53:05.000,310,11035561,12525,0,1667735584,13163.578589060002,62.21061611999903,53588.10590544
2022-11-06,11:53:06.000,310,11035577,12325,0,1667735585,13163.544907509997,62.238812640003744,53588.14782816001
2022-11-06,11:53:07.000,310,11035515,12365,0,1667735586,13163.551643819992,62.28815654999926,53588.14782816001
2022-11-06,11:53:08.000,310,11035526,12485,0,1667735587,13163.551643819992,62.27405829000054,53588.126866800005
2022-11-06,11:53:09.000,310,11035493,12325,0,1667735588,13163.571852749992,62.21766524999839,53588.16878952001
2022-11-06,11:53:20.000,310,11035498,12285,0,1667735599,13163.726787879998,62.126026559999445,53588.22468648
2022-11-06,11:53:21.000,310,11035557,12805,0,1667735600,13163.740260500002,62.126026559999445,53588.21071224
2022-11-06,11:53:22.000,310,11035511,12525,0,1667735601,13163.659424780002,62.118977430000086,53588.21071224
2022-11-06,11:53:23.000,310,11035551,12605,0,1667735602,13163.679633710002,62.09078091000265,53588.21071224
2022-11-06,11:53:24.000,310,11035551,12525,0,1667735603,13163.632479539992,62.09078091000265,53588.15481528
2022-11-06,11:53:25.000,310,11035517,12405,0,1667735604,13163.659424780002,62.09078091000265,53588.18276376
2022-11-06,11:53:26.000,310,11035510,12445,0,1667735605,13163.639215850002,62.06963352000457,53588.18276376
2022-11-06,11:53:27.000,310,11035485,12645,0,1667735606,13163.666161089997,61.956847440000274,53588.2316736
2022-11-06,11:53:28.000,310,11035545,12365,0,1667735607,13163.639215850002,61.992093090004346,53588.18276376
2022-11-06,11:53:29.000,310,11035497,12525,0,1667735608,13163.652688469992,61.992093090004346,53588.21769936001
2022-11-06,11:53:30.000,310,11035567,12605,0,1667735609,13163.605534299997,61.949798310000915,53588.15481528
2022-11-06,11:53:31.000,310,11035509,12605,0,1667735610,13163.605534299997,61.91455266000412,53588.15481528
2022-11-06,11:53:32.000,310,11035554,12405,0,1667735611,13163.578589060002,61.956847440000274,53588.14782816001
2022-11-06,11:53:33.000,310,11035494,12605,0,1667735612,13163.625743229997,61.90750353000476,53588.18975088001
2022-11-06,11:53:34.000,310,11035551,12485,0,1667735613,13163.571852749992,61.90750353000476,53588.21769936001
2022-11-06,11:53:35.000,310,11035469,12605,0,1667735614,13163.565116439997,61.893405269998766,53588.18276376
2022-11-06,11:53:36.000,310,11035537,12645,0,1667735615,13163.612270609992,61.829963100004534,53588.20372512
2022-11-06,11:53:37.000,310,11035586,12365,0,1667735616,13163.565116439997,61.80881570999918,53588.15481528
2022-11-06,11:53:38.000,310,11035557,12525,0,1667735617,13163.524698579997,61.83701223000389,53588.09891832001
2022-11-06,11:53:39.000,310,11035534,12645,0,1667735618,13163.491017029992,61.829963100004534,53588.06398272
2022-11-06,11:53:40.000,310,11035490,12485,0,1667735619,13163.363027139996,61.83701223000389,53587.98013728001
2022-11-06,11:53:41.000,310,11035527,12325,0,1667735620,13163.443862859996,61.8229139699979,53588.11987968001
2022-11-06,11:53:42.000,310,11035534,12365,0,1667735621,13163.423653929996,61.773570060002385,53588.10590544
2022-11-06,11:53:43.000,310,11035447,12605,0,1667735622,13163.437126550001,61.80881570999918,53588.11987968001
2022-11-06,11:53:44.000,310,11035555,12445,0,1667735623,13163.430390239992,61.766520930003026,53588.11289256
2022-11-06,11:53:45.000,310,11035530,12485,0,1667735624,13163.423653929996,61.731275279998954,53588.03603424
2022-11-06,11:53:46.000,310,11035515,12325,0,1667735625,13163.383236069996,61.780619190001744,53588.0569956
2022-11-06,11:53:47.000,310,11035525,12525,0,1667735626,13163.396708690001,61.766520930003026,53587.96616304
2022-11-06,11:53:48.000,310,11035545,12485,0,1667735627,13163.389972379991,61.766520930003026,53588.029047120006
2022-11-06,11:53:49.000,310,11035525,12565,0,1667735628,13163.369763449991,61.717177020000236,53588.08494408
2022-11-06,11:53:50.000,310,11035475,12685,0,1667735629,13163.403444999996,61.75242267000431,53588.01507288
2022-11-06,11:53:51.000,310,11035519,12485,0,1667735630,13163.410181309991,61.71012789000088,53588.06398272
2022-11-06,11:53:52.000,310,11035479,12325,0,1667735631,13163.464071789997,61.75242267000431,53588.029047120006
2022-11-06,11:53:53.000,310,11035542,12605,0,1667735632,13163.430390239992,61.724226149999595,53587.973150159996
2022-11-06,11:53:54.000,310,11035510,12685,0,1667735633,13163.416917620001,61.69602963000216,53587.9871244
2022-11-06,11:53:55.000,310,11035561,12285,0,1667735634,13163.416917620001,61.70307876000152,53587.96616304
2022-11-06,11:53:56.000,310,11035551,12645,0,1667735635,13163.29566404,61.74537353999767,53587.81943352
2022-11-06,11:53:57.000,310,11035535,12565,0,1667735636,13163.3360819,61.68193137000344,53587.93122744001
2022-11-06,11:53:58.000,310,11035505,12645,0,1667735637,13163.363027139996,61.759471800003666,53587.88231760001
2022-11-06,11:53:59.000,310,11035568,12525,0,1667735638,13163.410181309991,61.68193137000344,53587.959175920005
2022-11-06,11:54:00.000,310,11035459,12485,0,1667735639,13163.389972379991,61.63258746000065,53587.959175920005
2022-11-06,11:54:01.000,310,11035553,12485,0,1667735640,13163.376499760001,61.64668571999937,53587.92424032
2022-11-06,11:54:02.000,310,11035540,12485,0,1667735641,13163.356290830001,61.6889805000028,53587.910266080005
2022-11-06,11:54:03.000,310,11035534,12565,0,1667735642,13163.302400349996,61.63963659000001,53587.9172532
2022-11-06,11:54:04.000,310,11035420,12405,0,1667735643,13163.22830093999,61.61144007000257,53587.791485040005
2022-11-06,11:54:05.000,310,11035457,12565,0,1667735644,13163.241773559996,61.61144007000257,53587.86834336
2022-11-06,11:54:06.000,310,11035457,12605,0,1667735645,13163.26871879999,61.56914528999914,53587.90327896001
2022-11-06,11:54:07.000,310,11035536,12445,0,1667735646,13163.241773559996,61.56209615999978,53587.85436912001
2022-11-06,11:54:08.000,310,11035469,12485,0,1667735647,13163.241773559996,61.5761944199985,53587.82642064
2022-11-06,11:54:09.000,310,11035508,12565,0,1667735648,13163.22830093999,61.533899640002346,53587.840394880004
2022-11-06,11:54:10.000,310,11035532,12445,0,1667735649,13163.181146769995,61.51275225000427,53587.82642064
2022-11-06,11:54:11.000,310,11035515,12645,0,1667735650,13163.10704735999,61.4775066000002,53587.75654944
2022-11-06,11:54:12.000,310,11035564,12645,0,1667735651,13163.05315688,61.484555729999556,53587.791485040005
2022-11-06,11:54:13.000,310,11035449,12725,0,1667735652,13163.059893189995,61.45635921000212,53587.79847216
2022-11-06,11:54:14.000,310,11035485,12685,0,1667735653,13163.03294795,61.41406442999869,53587.7775108
2022-11-06,11:54:15.000,310,11035532,12485,0,1667735654,13163.019475329995,61.39291704000061,53587.805459279996
2022-11-06,11:54:16.000,310,11035555,12565,0,1667735655,13162.99253009,61.371769650002534,53587.79847216
2022-11-06,11:54:17.000,310,11035560,12525,0,1667735656,13162.979057469995,61.37881878000189,53587.81244640001
2022-11-06,11:54:18.000,310,11035518,12605,0,1667735657,13162.938639609994,61.43521182000404,53587.742575200005
2022-11-06,11:54:19.000,310,11035564,12525,0,1667735658,13162.898221749994,61.37881878000189,53587.73558808001
2022-11-06,11:54:20.000,310,11035487,12565,0,1667735659,13162.82412233999,61.38586791000125,53587.637768399996
2022-11-06,11:54:21.000,310,11035499,12725,0,1667735660,13162.851067579999,61.33652399999846,53587.7076396
2022-11-06,11:54:22.000,310,11035542,12525,0,1667735661,13162.797177099994,61.357671390003816,53587.65872976
2022-11-06,11:54:23.000,310,11035535,12485,0,1667735662,13162.857803889994,61.322425739999744,53587.672704000004
2022-11-06,11:54:24.000,310,11035534,12445,0,1667735663,13162.84433126999,61.27308183000423,53587.693665360006
2022-11-06,11:54:25.000,310,11035529,12445,0,1667735664,13162.776968169994,61.28718009000295,53587.67969112
2022-11-06,11:54:26.000,310,11035534,12405,0,1667735665,13162.702868759989,61.30127835000167,53587.58187144
2022-11-06,11:54:27.000,310,11035484,12525,0,1667735666,13162.723077689989,61.258983569998236,53587.5329616
2022-11-06,11:54:28.000,310,11035532,12565,0,1667735667,13162.702868759989,61.24488530999952,53587.574884320005
2022-11-06,11:54:29.000,310,11035558,12525,0,1667735668,13162.669187209998,61.27308183000423,53587.58885856
2022-11-06,11:54:30.000,310,11035509,12605,0,1667735669,13162.655714589993,61.28013096000359,53587.55392296
2022-11-06,11:54:31.000,310,11035517,12605,0,1667735670,13162.642241969988,61.26603270000487,53587.51898736001
2022-11-06,11:54:32.000,310,11035502,12725,0,1667735671,13162.601824109988,61.26603270000487,53587.51898736001
2022-11-06,11:54:33.000,310,11035518,12485,0,1667735672,13162.581615179988,61.30127835000167,53587.5329616
2022-11-06,11:54:34.000,310,11035437,12645,0,1667735673,13162.554669939993,61.258983569998236,53587.407193440005
2022-11-06,11:54:35.000,310,11035473,12325,0,1667735674,13162.520988390002,61.26603270000487,53587.42116768
2022-11-06,11:54:36.000,310,11035521,12485,0,1667735675,13162.500779460002,61.258983569998236,53587.37924496001
2022-11-06,11:54:37.000,310,11035534,12565,0,1667735676,13162.453625289992,61.27308183000423,53587.44911616001
2022-11-06,11:54:38.000,310,11035477,12525,0,1667735677,13162.372789569992,61.2307870500008,53587.36527072
2022-11-06,11:54:39.000,310,11035457,12525,0,1667735678,13162.419943740002,61.26603270000487,53587.40020632001
2022-11-06,11:54:40.000,310,11035538,12485,0,1667735679,13162.399734810002,61.27308183000423,53587.43514192
2022-11-06,11:54:41.000,310,11035576,12605,0,1667735680,13162.372789569992,61.27308183000423,53587.456103280005
2022-11-06,11:54:42.000,310,11035514,12445,0,1667735681,13162.345844329997,61.322425739999744,53587.38623208
2022-11-06,11:54:43.000,310,11035574,12285,0,1667735682,13162.312162779992,61.35062226000446,53587.3932192
2022-11-06,11:54:44.000,310,11035579,12525,0,1667735683,13162.285217539997,61.364720520003175,53587.29539952
2022-11-06,11:54:45.000,310,11035498,12445,0,1667735684,13162.177436580001,61.35062226000446,53587.18360560001
2022-11-06,11:54:46.000,310,11035564,12365,0,1667735685,13162.291953849992,61.322425739999744,53587.34430936
2022-11-06,11:54:47.000,310,11035571,12485,0,1667735686,13162.298690160002,61.28718009000295,53587.33033512001
2022-11-06,11:54:48.000,310,11035546,12445,0,1667735687,13162.285217539997,61.315376610000385,53587.302386639996
2022-11-06,11:54:49.000,310,11035576,12565,0,1667735688,13162.265008609997,61.28718009000295,53587.30937376001
2022-11-06,11:54:50.000,310,11035550,12565,0,1667735689,13162.163963959996,61.315376610000385,53587.26046392001
2022-11-06,11:54:51.000,310,11035529,12525,0,1667735690,13162.143755029996,61.24488530999952,53587.239502560005
2022-11-06,11:54:52.000,310,11035607,12565,0,1667735691,13162.110073479991,61.28013096000359,53587.18360560001
2022-11-06,11:54:53.000,310,11035547,12285,0,1667735692,13162.089864549991,61.258983569998236,53587.17661848
2022-11-06,11:54:54.000,310,11035499,12285,0,1667735693,13162.056183,61.27308183000423,53587.14168288001
2022-11-06,11:54:55.000,310,11035581,12805,0,1667735694,13162.056183,61.28718009000295,53587.14867
2022-11-06,11:54:56.000,310,11035580,12685,0,1667735695,13162.056183,61.315376610000385,53587.16264424001
2022-11-06,11:54:57.000,310,11035531,12525,0,1667735696,13161.982083589995,61.29422922000231,53587.10674728
2022-11-06,11:54:58.000,310,11035551,12405,0,1667735697,13161.901247869995,61.322425739999744,53587.0089276
2022-11-06,11:54:59.000,310,11035531,12645,0,1667735698,13161.97534728,61.28718009000295,53587.0787988
2022-11-06,11:55:00.000,310,11035536,12605,0,1667735699,13161.95513835,61.26603270000487,53587.03687608
2022-11-06,11:55:01.000,310,11035492,12645,0,1667735700,13161.95513835,61.30127835000167,53587.03687608
2022-11-06,11:55:02.000,310,11035535,12565,0,1667735701,13161.95513835,61.308327480001026,53587.022901840006
2022-11-06,11:55:03.000,310,11035523,12565,0,1667735702,13161.95513835,61.28718009000295,53587.03687608
2022-11-06,11:55:04.000,310,11035483,12405,0,1667735703,13161.96861096999,61.2307870500008,53587.0089276
2022-11-06,11:55:05.000,310,11035588,12565,0,1667735704,13161.94840203999,61.21668879000208,53587.02988896
2022-11-06,11:55:06.000,310,11035525,12725,0,1667735705,13161.93492942,61.26603270000487,53586.99495336001
2022-11-06,11:55:07.000,310,11035537,12725,0,1667735706,13161.921456799995,61.26603270000487,53586.97399200001
2022-11-06,11:55:08.000,310,11035540,12485,0,1667735707,13161.91472049,61.28013096000359,53586.98796624
2022-11-06,11:55:09.000,310,11035481,12645,0,1667735708,13161.881038939995,61.26603270000487,53587.0089276
2022-11-06,11:55:10.000,310,11035595,12485,0,1667735709,13161.860830009995,61.28013096000359,53586.92508216001
2022-11-06,11:55:11.000,310,11035570,12605,0,1667735710,13161.860830009995,61.30127835000167,53586.953030640005
2022-11-06,11:55:12.000,310,11035541,12605,0,1667735711,13161.840621079995,61.29422922000231,53586.9390564
2022-11-06,11:55:13.000,310,11035477,12645,0,1667735712,13161.87430263,61.28718009000295,53586.97399200001
2022-11-06,11:55:14.000,310,11035505,12525,0,1667735713,13161.82714845999,61.30127835000167,53586.84822384001
2022-11-06,11:55:15.000,310,11035561,12485,0,1667735714,13161.800203219995,61.29422922000231,53586.8691852
2022-11-06,11:55:16.000,310,11035554,12725,0,1667735715,13161.840621079995,61.308327480001026,53586.84123672
2022-11-06,11:55:17.000,310,11035503,12485,0,1667735716,13161.840621079995,61.28013096000359,53586.88315944
2022-11-06,11:55:18.000,310,11035536,12645,0,1667735717,13161.80693952999,61.28013096000359,53586.89014656
2022-11-06,11:55:19.000,310,11035549,12605,0,1667735718,13161.820412149995,61.26603270000487,53586.91110792
2022-11-06,11:55:20.000,310,11035581,12565,0,1667735719,13161.800203219995,61.29422922000231,53586.904120800005
2022-11-06,11:55:21.000,310,11035541,12645,0,1667735720,13161.759785359995,61.27308183000423,53586.84822384001
2022-11-06,11:55:22.000,310,11035587,12445,0,1667735721,13161.77325798,61.30127835000167,53586.84822384001
2022-11-06,11:55:23.000,310,11035517,12485,0,1667735722,13161.77325798,61.29422922000231,53586.8691852
2022-11-06,11:55:24.000,310,11035517,12445,0,1667735723,13161.739576429994,61.308327480001026,53586.834249600004
2022-11-06,11:55:25.000,310,11035558,12645,0,1667735724,13161.76652166999,61.258983569998236,53586.87617232001
2022-11-06,11:55:26.000,310,11035514,12405,0,1667735725,13161.71263119,61.26603270000487,53586.82726248001
2022-11-06,11:55:27.000,310,11035519,12445,0,1667735726,13161.74631273999,61.25193443999888,53586.8691852
2022-11-06,11:55:28.000,310,11035553,12245,0,1667735727,13161.76652166999,61.25193443999888,53586.87617232001
2022-11-06,11:55:29.000,310,11035588,12565,0,1667735728,13161.77325798,61.23783618000016,53586.84822384001
2022-11-06,11:55:30.000,310,11035560,12285,0,1667735729,13161.68568594999,61.28013096000359,53586.77136552
2022-11-06,11:55:31.000,310,11035553,12685,0,1667735730,13161.699158569994,61.2307870500008,53586.81328824
2022-11-06,11:55:32.000,310,11035542,12565,0,1667735731,13161.66547701999,61.258983569998236,53586.79232688
2022-11-06,11:55:33.000,310,11035539,12605,0,1667735732,13161.69242226,61.20963966000272,53586.77136552
2022-11-06,11:55:34.000,310,11035488,12645,0,1667735733,13161.68568594999,61.24488530999952,53586.77835264001
2022-11-06,11:55:35.000,310,11035510,12645,0,1667735734,13161.73284012,61.195541400004004,53586.736429920005
2022-11-06,11:55:36.000,310,11035532,12485,0,1667735735,13161.69242226,61.2307870500008,53586.72245568
2022-11-06,11:55:37.000,310,11035520,12485,0,1667735736,13161.66547701999,61.16734487999929,53586.70848144001
2022-11-06,11:55:38.000,310,11035564,12565,0,1667735737,13161.638531779994,61.20963966000272,53586.65957160001
2022-11-06,11:55:39.000,310,11035561,12645,0,1667735738,13161.577904989994,61.20259053000336,53586.59668752
2022-11-06,11:55:40.000,310,11035573,12645,0,1667735739,13161.591377609999,61.188492270004645,53586.65957160001
2022-11-06,11:55:41.000,310,11035503,12485,0,1667735740,13161.598113919994,61.16029574999993,53586.65258448
2022-11-06,11:55:42.000,310,11035541,12325,0,1667735741,13161.631795469999,61.20259053000336,53586.624636
2022-11-06,11:55:43.000,310,11035502,12445,0,1667735742,13161.598113919994,61.146197490001214,53586.64559736
2022-11-06,11:55:44.000,310,11035572,12685,0,1667735743,13161.60485022999,61.11095184000442,53586.63861024001
2022-11-06,11:55:45.000,310,11035481,12485,0,1667735744,13161.550959749999,61.125050100003136,53586.65258448
2022-11-06,11:55:46.000,310,11035571,12645,0,1667735745,13161.550959749999,61.139148360001855,53586.61066176001
2022-11-06,11:55:47.000,310,11035536,12485,0,1667735746,13161.483596649989,61.146197490001214,53586.53380344
2022-11-06,11:55:48.000,310,11035550,12365,0,1667735747,13161.497069269994,61.15324662000057,53586.58970040001
2022-11-06,11:55:49.000,310,11035500,12485,0,1667735748,13161.449915099998,61.125050100003136,53586.52681632
2022-11-06,11:55:50.000,310,11035581,12485,0,1667735749,13161.490332959998,61.15324662000057,53586.624636
2022-11-06,11:55:51.000,310,11035566,12605,0,1667735750,13161.443178789988,61.132099230002495,53586.54777768
2022-11-06,11:55:52.000,310,11035516,12445,0,1667735751,13161.429706169998,61.082755319999706,53586.54777768
2022-11-06,11:55:53.000,310,11035514,12645,0,1667735752,13161.443178789988,61.16029574999993,53586.49188072001
2022-11-06,11:55:54.000,310,11035493,12605,0,1667735753,13161.416233549993,61.132099230002495,53586.52681632
2022-11-06,11:55:55.000,310,11035503,12445,0,1667735754,13161.389288309998,61.139148360001855,53586.498867840004
2022-11-06,11:55:56.000,310,11035490,12725,0,1667735755,13161.342134140003,61.132099230002495,53586.47790648
2022-11-06,11:55:57.000,310,11035517,12485,0,1667735756,13161.321925210003,61.096853579998424,53586.44297088001
2022-11-06,11:55:58.000,310,11035483,12805,0,1667735757,13161.294979969993,61.10390270999778,53586.47790648
2022-11-06,11:55:59.000,310,11035510,12565,0,1667735758,13161.207407939997,61.17439400999865,53586.4150224
2022-11-06,11:56:00.000,310,11035490,12645,0,1667735759,13161.241089490002,61.139148360001855,53586.46393224001
2022-11-06,11:56:01.000,310,11035546,12565,0,1667735760,13161.301716280002,61.146197490001214,53586.40803528
2022-11-06,11:56:02.000,310,11035539,12365,0,1667735761,13161.241089490002,61.18144313999801,53586.46393224001
2022-11-06,11:56:03.000,310,11035538,12445,0,1667735762,13161.214144249992,61.20963966000272,53586.40803528
2022-11-06,11:56:04.000,310,11035477,12525,0,1667735763,13161.180462700002,61.195541400004004,53586.4150224
2022-11-06,11:56:05.000,310,11035548,12405,0,1667735764,13161.187199009997,61.188492270004645,53586.3800868
2022-11-06,11:56:06.000,310,11035559,12645,0,1667735765,13161.193935319992,61.24488530999952,53586.401048160005
2022-11-06,11:56:07.000,310,11035520,12365,0,1667735766,13161.187199009997,61.2307870500008,53586.36611256
2022-11-06,11:56:08.000,310,11035487,12765,0,1667735767,13161.200671630002,61.24488530999952,53586.3800868
2022-11-06,11:56:09.000,310,11035537,12485,0,1667735768,13161.187199009997,61.25193443999888,53586.42200952001
2022-11-06,11:56:10.000,310,11035546,12645,0,1667735769,13161.099626980002,61.27308183000423,53586.35912544
2022-11-06,11:56:11.000,310,11035489,12605,0,1667735770,13161.113099599992,61.2307870500008,53586.38707392
2022-11-06,11:56:12.000,310,11035498,12645,0,1667735771,13161.092890669992,61.25193443999888,53586.34515120001
2022-11-06,11:56:13.000,310,11035572,12285,0,1667735772,13161.119835910002,61.258983569998236,53586.331176960004
2022-11-06,11:56:14.000,310,11035560,12605,0,1667735773,13161.099626980002,61.28718009000295,53586.34515120001
2022-11-06,11:56:15.000,310,11035579,12445,0,1667735774,13161.153517459992,61.24488530999952,53586.352138320006
2022-11-06,11:56:16.000,310,11035523,12485,0,1667735775,13161.133308529992,61.322425739999744,53586.42200952001
2022-11-06,11:56:17.000,310,11035545,12725,0,1667735776,13161.140044840002,61.33652399999846,53586.34515120001
2022-11-06,11:56:18.000,310,11035566,12685,0,1667735777,13161.092890669992,61.35062226000446,53586.36611256
2022-11-06,11:56:19.000,310,11035518,12565,0,1667735778,13161.099626980002,61.322425739999744,53586.35912544
2022-11-06,11:56:20.000,310,11035467,12725,0,1667735779,13161.126572219997,61.3294748699991,53586.32418984001
2022-11-06,11:56:21.000,310,11035529,12525,0,1667735780,13161.146781149997,61.357671390003816,53586.31720272
2022-11-06,11:56:22.000,310,11035512,12645,0,1667735781,13161.052472809992,61.37881878000189,53586.35912544
2022-11-06,11:56:23.000,310,11035523,12605,0,1667735782,13161.119835910002,61.35062226000446,53586.35912544
2022-11-06,11:56:24.000,310,11035454,12565,0,1667735783,13161.133308529992,61.34357312999782,53586.4150224
2022-11-06,11:56:25.000,310,11035525,12485,0,1667735784,13161.119835910002,61.35062226000446,53586.331176960004
2022-11-06,11:56:26.000,310,11035555,12485,0,1667735785,13161.079418050002,61.37881878000189,53586.30322848001
2022-11-06,11:56:27.000,310,11035497,12485,0,1667735786,13161.059209120001,61.364720520003175,53586.26829288
2022-11-06,11:56:28.000,310,11035523,12525,0,1667735787,13161.032263879992,61.37881878000189,53586.233357280005
2022-11-06,11:56:29.000,310,11035566,12325,0,1667735788,13161.079418050002,61.371769650002534,53586.352138320006
2022-11-06,11:56:30.000,310,11035545,12485,0,1667735789,13161.059209120001,61.39291704000061,53586.352138320006
2022-11-06,11:56:31.000,310,11035504,12485,0,1667735790,13161.092890669992,61.42111355999805,53586.34515120001
2022-11-06,11:56:32.000,310,11035517,12525,0,1667735791,13161.092890669992,61.43521182000404,53586.30322848001
2022-11-06,11:56:33.000,310,11035563,12565,0,1667735792,13161.126572219997,61.39996616999997,53586.32418984001
2022-11-06,11:56:34.000,310,11035542,12485,0,1667735793,13161.025527569996,61.38586791000125,53586.29624136001
2022-11-06,11:56:35.000,310,11035509,12605,0,1667735794,13161.032263879992,61.41406442999869,53586.28925424
2022-11-06,11:56:36.000,310,11035552,12645,0,1667735795,13161.018791260001,61.47045747000084,53586.35912544
2022-11-06,11:56:37.000,310,11035501,12525,0,1667735796,13161.052472809992,61.42816269000468,53586.282267120005
2022-11-06,11:56:38.000,310,11035508,12485,0,1667735797,13161.059209120001,61.4422609500034,53586.34515120001
2022-11-06,11:56:39.000,310,11035544,12485,0,1667735798,13161.072681739992,61.4422609500034,53586.37309968001
2022-11-06,11:56:40.000,310,11035552,12605,0,1667735799,13161.025527569996,61.44931008000276,53586.352138320006
2022-11-06,11:56:41.000,310,11035535,12765,0,1667735800,13161.039000190001,61.44931008000276,53586.40803528
2022-11-06,11:56:42.000,310,11035510,12485,0,1667735801,13161.005318639996,61.43521182000404,53586.3102156
2022-11-06,11:56:43.000,310,11035520,12645,0,1667735802,13160.985109709996,61.45635921000212,53586.3102156
2022-11-06,11:56:44.000,310,11035581,12765,0,1667735803,13160.91774661,61.491604859998915,53586.3102156
2022-11-06,11:56:45.000,310,11035520,12485,0,1667735804,13160.964900779996,61.51980138000363,53586.33816408
2022-11-06,11:56:46.000,310,11035578,12325,0,1667735805,13160.998582330001,61.51275225000427,53586.3800868
2022-11-06,11:56:47.000,310,11035542,12445,0,1667735806,13160.978373400001,61.42816269000468,53586.34515120001
2022-11-06,11:56:48.000,310,11035552,12525,0,1667735807,13160.991846019991,61.540948770001705,53586.3102156
2022-11-06,11:56:49.000,310,11035523,12525,0,1667735808,13160.971637089991,61.540948770001705,53586.24733152
2022-11-06,11:56:50.000,310,11035592,12445,0,1667735809,13160.971637089991,61.51980138000363,53586.32418984001
2022-11-06,11:56:51.000,310,11035546,12325,0,1667735810,13160.964900779996,61.51275225000427,53586.32418984001
2022-11-06,11:56:52.000,310,11035531,12565,0,1667735811,13160.937955540001,61.51980138000363,53586.32418984001
2022-11-06,11:56:53.000,310,11035515,12725,0,1667735812,13161.005318639996,61.55504703000042,53586.28925424
2022-11-06,11:56:54.000,310,11035517,12285,0,1667735813,13160.958164470001,61.51980138000363,53586.37309968001
2022-11-06,11:56:55.000,310,11035591,12285,0,1667735814,13160.958164470001,61.540948770001705,53586.33816408
2022-11-06,11:56:56.000,310,11035511,12245,0,1667735815,13160.924482919996,61.540948770001705,53586.29624136001
2022-11-06,11:56:57.000,310,11035609,12485,0,1667735816,13160.91774661,61.540948770001705,53586.33816408
2022-11-06,11:56:58.000,310,11035499,12405,0,1667735817,13160.850383509991,61.547997900001064,53586.29624136001
2022-11-06,11:56:59.000,310,11035563,12565,0,1667735818,13160.911010299991,61.52685051000299,53586.27528000001
2022-11-06,11:57:00.000,310,11035471,12565,0,1667735819,13160.783020409996,61.5761944199985,53586.184447440006
2022-11-06,11:57:01.000,310,11035545,12685,0,1667735820,13160.7762841,61.58324354999786,53586.14252472
2022-11-06,11:57:02.000,310,11035533,12645,0,1667735821,13160.843647199996,61.55504703000042,53586.29624136001
2022-11-06,11:57:03.000,310,11035531,12405,0,1667735822,13160.863856129996,61.51275225000427,53586.30322848001
2022-11-06,11:57:04.000,310,11035518,12565,0,1667735823,13160.83691089,61.52685051000299,53586.30322848001
2022-11-06,11:57:05.000,310,11035578,12445,0,1667735824,13160.83691089,61.5761944199985,53586.29624136001
2022-11-06,11:57:06.000,310,11035589,12605,0,1667735825,13160.78975671999,61.55504703000042,53586.21239592
2022-11-06,11:57:07.000,310,11035502,12765,0,1667735826,13160.7762841,61.55504703000042,53586.233357280005
2022-11-06,11:57:08.000,310,11035547,12365,0,1667735827,13160.762811479995,61.52685051000299,53586.3102156
2022-11-06,11:57:09.000,310,11035512,12605,0,1667735828,13160.803229339996,61.540948770001705,53586.26130576
2022-11-06,11:57:10.000,310,11035549,12565,0,1667735829,13160.803229339996,61.547997900001064,53586.233357280005
2022-11-06,11:57:11.000,310,11035549,12445,0,1667735830,13160.76954778999,61.51980138000363,53586.233357280005
2022-11-06,11:57:12.000,310,11035551,12605,0,1667735831,13160.762811479995,61.484555729999556,53586.27528000001
2022-11-06,11:57:13.000,310,11035540,12605,0,1667735832,13160.76954778999,61.50570312000491,53586.233357280005
2022-11-06,11:57:14.000,310,11035565,12645,0,1667735833,13160.70892099999,61.55504703000042,53586.19842168
2022-11-06,11:57:15.000,310,11035517,12485,0,1667735834,13160.722393619995,61.498653989998274,53586.184447440006
2022-11-06,11:57:16.000,310,11035554,12605,0,1667735835,13160.66850313999,61.498653989998274,53586.19842168
2022-11-06,11:57:17.000,310,11035503,12525,0,1667735836,13160.71565731,61.46340834000148,53586.14951184
2022-11-06,11:57:18.000,310,11035535,12565,0,1667735837,13160.72912992999,61.491604859998915,53586.14252472
2022-11-06,11:57:19.000,310,11035516,12365,0,1667735838,13160.803229339996,61.47045747000084,53586.20540880001
2022-11-06,11:57:20.000,310,11035482,12525,0,1667735839,13160.722393619995,61.484555729999556,53586.282267120005
2022-11-06,11:57:21.000,310,11035486,12565,0,1667735840,13160.74933885999,61.45635921000212,53586.21938304
2022-11-06,11:57:22.000,310,11035583,12565,0,1667735841,13160.69544838,61.47045747000084,53586.20540880001
2022-11-06,11:57:23.000,310,11035503,12525,0,1667735842,13160.67523945,61.47045747000084,53586.19842168
2022-11-06,11:57:24.000,310,11035521,12405,0,1667735843,13160.681975759995,61.51980138000363,53586.19842168
2022-11-06,11:57:25.000,310,11035479,12485,0,1667735844,13160.702184689995,61.51275225000427,53586.19842168
2022-11-06,11:57:26.000,310,11035512,12565,0,1667735845,13160.58766741999,61.56209615999978,53586.05867928001
2022-11-06,11:57:27.000,310,11035530,12605,0,1667735846,13160.69544838,61.47045747000084,53586.12855048001
2022-11-06,11:57:28.000,310,11035545,12525,0,1667735847,13160.681975759995,61.4775066000002,53586.100602
2022-11-06,11:57:29.000,310,11035548,12645,0,1667735848,13160.702184689995,61.46340834000148,53586.19842168
2022-11-06,11:57:30.000,310,11035490,12565,0,1667735849,13160.641557899995,61.533899640002346,53586.12855048001
2022-11-06,11:57:31.000,310,11035557,12445,0,1667735850,13160.64829420999,61.4775066000002,53586.10758912001
2022-11-06,11:57:32.000,310,11035529,12445,0,1667735851,13160.621348969995,61.46340834000148,53586.100602
2022-11-06,11:57:33.000,310,11035568,12605,0,1667735852,13160.58766741999,61.47045747000084,53586.12855048001
2022-11-06,11:57:34.000,310,11035450,12365,0,1667735853,13160.60787634999,61.50570312000491,53586.100602
2022-11-06,11:57:35.000,310,11035572,12565,0,1667735854,13160.59440373,61.4775066000002,53586.05867928001
2022-11-06,11:57:36.000,310,11035550,12645,0,1667735855,13160.53377694,61.484555729999556,53586.08662776001
2022-11-06,11:57:37.000,310,11035542,12445,0,1667735856,13160.58766741999,61.47045747000084,53586.114576240005
2022-11-06,11:57:38.000,310,11035552,12765,0,1667735857,13160.55398587,61.4775066000002,53586.04470504
2022-11-06,11:57:39.000,310,11035539,12565,0,1667735858,13160.621348969995,61.46340834000148,53586.09361488
2022-11-06,11:57:40.000,310,11035516,12405,0,1667735859,13160.53377694,61.498653989998274,53586.07265352
2022-11-06,11:57:41.000,310,11035493,12285,0,1667735860,13160.540513249995,61.56209615999978,53586.10758912001
2022-11-06,11:57:42.000,310,11035541,12565,0,1667735861,13160.560722179995,61.533899640002346,53586.04470504
2022-11-06,11:57:43.000,310,11035476,12485,0,1667735862,13160.5741948,61.547997900001064,53586.05867928001
2022-11-06,11:57:44.000,310,11035526,12245,0,1667735863,13160.59440373,61.533899640002346,53586.100602
2022-11-06,11:57:45.000,310,11035534,12885,0,1667735864,13160.60787634999,61.55504703000042,53586.07964064
2022-11-06,11:57:46.000,310,11035532,12445,0,1667735865,13160.59440373,61.58324354999786,53586.100602
2022-11-06,11:57:47.000,310,11035535,12685,0,1667735866,13160.56745848999,61.547997900001064,53586.065666400005
2022-11-06,11:57:48.000,310,11035558,12445,0,1667735867,13160.601140039995,61.60439094000321,53586.07265352
2022-11-06,11:57:49.000,310,11035518,12525,0,1667735868,13160.63482159,61.547997900001064,53586.09361488
2022-11-06,11:57:50.000,310,11035580,12685,0,1667735869,13160.61461266,61.56914528999914,53586.14252472
2022-11-06,11:57:51.000,310,11035522,12445,0,1667735870,13160.68871206999,61.55504703000042,53586.13553760001
2022-11-06,11:57:52.000,310,11035506,12485,0,1667735871,13160.69544838,61.590292680004495,53586.14951184
2022-11-06,11:57:53.000,310,11035464,12565,0,1667735872,13160.66850313999,61.5761944199985,53586.13553760001
2022-11-06,11:57:54.000,310,11035525,12565,0,1667735873,13160.59440373,61.61848920000193,53586.12855048001
2022-11-06,11:57:55.000,310,11035431,12485,0,1667735874,13160.62808527999,61.65373484999873,53586.12855048001
2022-11-06,11:57:56.000,310,11035561,12645,0,1667735875,13160.641557899995,61.64668571999937,53586.09361488
2022-11-06,11:57:57.000,310,11035562,12645,0,1667735876,13160.70892099999,61.63963659000001,53586.184447440006
2022-11-06,11:57:58.000,310,11035512,12605,0,1667735877,13160.76954778999,61.65373484999873,53586.14951184
2022-11-06,11:57:59.000,310,11035449,12525,0,1667735878,13160.83017457999,61.64668571999937,53586.14252472
2022-11-06,11:58:00.000,310,11035520,12445,0,1667735879,13160.843647199996,61.66078397999809,53586.184447440006
2022-11-06,11:58:01.000,310,11035527,12325,0,1667735880,13160.83017457999,61.71012789000088,53586.1704732
2022-11-06,11:58:02.000,310,11035498,12525,0,1667735881,13160.72912992999,61.71012789000088,53586.163486080004
2022-11-06,11:58:03.000,310,11035569,12365,0,1667735882,13160.78975671999,61.724226149999595,53586.26829288
2022-11-06,11:58:04.000,310,11035513,12525,0,1667735883,13160.78975671999,61.717177020000236,53586.24733152
2022-11-06,11:58:05.000,310,11035548,12445,0,1667735884,13160.81670196,61.717177020000236,53586.26829288
2022-11-06,11:58:06.000,310,11035586,12565,0,1667735885,13160.81670196,61.75242267000431,53586.26130576
2022-11-06,11:58:07.000,310,11035461,12445,0,1667735886,13160.83691089,61.724226149999595,53586.27528000001
2022-11-06,11:58:08.000,310,11035506,12725,0,1667735887,13160.80996564999,61.80881570999918,53586.2403444
2022-11-06,11:58:09.000,310,11035571,12525,0,1667735888,13160.850383509991,61.73832440999831,53586.31720272
2022-11-06,11:58:10.000,310,11035553,12365,0,1667735889,13160.823438269996,61.780619190001744,53586.32418984001
2022-11-06,11:58:11.000,310,11035540,12405,0,1667735890,13160.843647199996,61.8229139699979,53586.29624136001
2022-11-06,11:58:12.000,310,11035492,12605,0,1667735891,13160.870592439991,61.829963100004534,53586.36611256
2022-11-06,11:58:13.000,310,11035572,12445,0,1667735892,13160.911010299991,61.80176657999982,53586.35912544
2022-11-06,11:58:14.000,310,11035591,12605,0,1667735893,13160.904273989996,61.88635613999941,53586.36611256
2022-11-06,11:58:15.000,310,11035585,12485,0,1667735894,13160.985109709996,61.893405269998766,53586.4150224
2022-11-06,11:58:16.000,310,11035509,12365,0,1667735895,13160.937955540001,61.92160179000348,53586.38707392
2022-11-06,11:58:17.000,310,11035522,12725,0,1667735896,13160.978373400001,61.9357000500022,53586.401048160005
2022-11-06,11:58:18.000,310,11035572,12525,0,1667735897,13161.025527569996,61.97799482999835,53586.43598376
2022-11-06,11:58:19.000,310,11035592,12485,0,1667735898,13161.052472809992,61.97799482999835,53586.449958000005
2022-11-06,11:58:20.000,310,11035551,12565,0,1667735899,13161.032263879992,62.02028961000178,53586.45694512
2022-11-06,11:58:21.000,310,11035537,12565,0,1667735900,13161.039000190001,61.999142220003705,53586.44297088001
2022-11-06,11:58:22.000,310,11035520,12405,0,1667735901,13161.072681739992,62.05553525999858,53586.43598376
2022-11-06,11:58:23.000,310,11035425,12365,0,1667735902,13161.126572219997,62.15422308000416,53586.498867840004
2022-11-06,11:58:24.000,310,11035480,12485,0,1667735903,13161.160253770002,62.133075689998805,53586.53380344
2022-11-06,11:58:25.000,310,11035490,12485,0,1667735904,13161.180462700002,62.1471739500048,53586.58970040001
2022-11-06,11:58:26.000,310,11035538,12685,0,1667735905,13161.220880560002,62.1471739500048,53586.54777768
2022-11-06,11:58:27.000,310,11035480,12605,0,1667735906,13161.193935319992,62.19651786000031,53586.53380344
2022-11-06,11:58:28.000,310,11035495,12565,0,1667735907,13161.254562109993,62.21061611999903,53586.60367464
2022-11-06,11:58:29.000,310,11035460,12645,0,1667735908,13161.274771039993,62.231763510004384,53586.568739040005
2022-11-06,11:58:30.000,310,11035511,12485,0,1667735909,13161.301716280002,62.238812640003744,53586.64559736
2022-11-06,11:58:31.000,310,11035527,12565,0,1667735910,13161.402760929988,62.27405829000054,53586.687520080006
2022-11-06,11:58:32.000,310,11035549,12405,0,1667735911,13161.422969859988,62.302254809997976,53586.70848144001
2022-11-06,11:58:33.000,310,11035561,12485,0,1667735912,13161.436442479993,62.28815654999926,53586.70149432
2022-11-06,11:58:34.000,310,11035490,12525,0,1667735913,13161.443178789988,62.33045133000269,53586.6945072
2022-11-06,11:58:35.000,310,11035530,12325,0,1667735914,13161.497069269994,62.351598720000766,53586.68053296001
2022-11-06,11:58:36.000,310,11035540,12645,0,1667735915,13161.524014509989,62.358647850000125,53586.72944280001
2022-11-06,11:58:37.000,310,11035486,12685,0,1667735916,13161.62505915999,62.33750046000205,53586.77136552
2022-11-06,11:58:38.000,310,11035554,12805,0,1667735917,13161.598113919994,62.37274610999884,53586.80630112001
2022-11-06,11:58:39.000,310,11035480,12325,0,1667735918,13161.719367499994,62.33045133000269,53586.77136552
2022-11-06,11:58:40.000,310,11035540,12405,0,1667735919,13161.70589487999,62.400942630003556,53586.87617232001
2022-11-06,11:58:41.000,310,11035486,12765,0,1667735920,13161.78673059999,62.351598720000766,53586.87617232001
2022-11-06,11:58:42.000,310,11035528,12445,0,1667735921,13161.74631273999,62.33750046000205,53586.834249600004
2022-11-06,11:58:43.000,310,11035516,12485,0,1667735922,13161.81367584,62.3938935000042,53586.91110792
2022-11-06,11:58:44.000,310,11035554,12645,0,1667735923,13161.78673059999,62.365696979999484,53586.91110792
2022-11-06,11:58:45.000,310,11035549,12605,0,1667735924,13161.820412149995,62.3797952399982,53586.9390564
2022-11-06,11:58:46.000,310,11035533,12365,0,1667735925,13161.8540937,62.34454959000141,53586.98097912
2022-11-06,11:58:47.000,310,11035538,12445,0,1667735926,13161.91472049,62.351598720000766,53586.953030640005
2022-11-06,11:58:48.000,310,11035559,12365,0,1667735927,13161.92819310999,62.34454959000141,53587.05085032
2022-11-06,11:58:49.000,310,11035544,12685,0,1667735928,13161.95513835,62.32340220000333,53587.022901840006
2022-11-06,11:58:50.000,310,11035528,12645,0,1667735929,13161.95513835,62.33750046000205,53587.06482456001
2022-11-06,11:58:51.000,310,11035531,12725,0,1667735930,13161.96861096999,62.33750046000205,53587.071811680005
2022-11-06,11:58:52.000,310,11035539,12645,0,1667735931,13161.941665729995,62.34454959000141,53587.09277304001
2022-11-06,11:58:53.000,310,11035512,12445,0,1667735932,13162.022501449996,62.32340220000333,53587.0787988
2022-11-06,11:58:54.000,310,11035555,12525,0,1667735933,13162.042710379996,62.33045133000269,53587.120721520005
2022-11-06,11:58:55.000,310,11035514,12485,0,1667735934,13162.083128239996,62.29520567999862,53587.134695759996
2022-11-06,11:58:56.000,310,11035493,12605,0,1667735935,13162.103337169996,62.33750046000205,53587.12770864
2022-11-06,11:58:57.000,310,11035534,12685,0,1667735936,13162.190909199991,62.2811074199999,53587.14867
2022-11-06,11:58:58.000,310,11035580,12645,0,1667735937,13162.137018720001,62.26700916000118,53587.09976016
2022-11-06,11:58:59.000,310,11035517,12645,0,1667735938,13162.163963959996,62.30930394000461,53587.134695759996
2022-11-06,11:59:00.000,310,11035552,12445,0,1667735939,13162.184172889996,62.30930394000461,53587.16264424001
2022-11-06,11:59:01.000,310,11035515,12525,0,1667735940,13162.184172889996,62.302254809997976,53587.14867
2022-11-06,11:59:02.000,310,11035508,12525,0,1667735941,13162.184172889996,62.25291090000246,53587.23251544001
2022-11-06,11:59:03.000,310,11035521,12485,0,1667735942,13162.130282409991,62.25291090000246,53587.134695759996
2022-11-06,11:59:04.000,310,11035591,12725,0,1667735943,13162.163963959996,62.26700916000118,53587.09976016
2022-11-06,11:59:05.000,310,11035553,12645,0,1667735944,13162.278481230001,62.28815654999926,53587.2185412
2022-11-06,11:59:06.000,310,11035591,12365,0,1667735945,13162.258272300001,62.182419600001595,53587.27443816
2022-11-06,11:59:07.000,310,11035616,12725,0,1667735946,13162.238063370001,62.21061611999903,53587.26745104
2022-11-06,11:59:08.000,310,11035579,12485,0,1667735947,13162.251535989992,62.1471739500048,53587.26046392001
2022-11-06,11:59:09.000,310,11035577,12605,0,1667735948,13162.285217539997,62.118977430000086,53587.29539952
2022-11-06,11:59:10.000,310,11035509,12565,0,1667735949,13162.291953849992,62.15422308000416,53587.29539952
2022-11-06,11:59:11.000,310,11035505,12325,0,1667735950,13162.325635399997,62.10487917000137,53587.31636088
2022-11-06,11:59:12.000,310,11035554,12285,0,1667735951,13162.325635399997,62.11192830000073,53587.34430936
2022-11-06,11:59:13.000,310,11035567,12285,0,1667735952,13162.339108020002,62.02733874000114,53587.30937376001
2022-11-06,11:59:14.000,310,11035497,12605,0,1667735953,13162.325635399997,62.07668265000393,53587.31636088
2022-11-06,11:59:15.000,310,11035535,12285,0,1667735954,13162.318899090002,62.08373178000329,53587.37225784
2022-11-06,11:59:16.000,310,11035502,12285,0,1667735955,13162.345844329997,62.04848612999922,53587.37225784
2022-11-06,11:59:17.000,310,11035536,12485,0,1667735956,13162.285217539997,62.0343878700005,53587.323348
2022-11-06,11:59:18.000,310,11035554,12645,0,1667735957,13162.332371709992,61.999142220003705,53587.31636088
2022-11-06,11:59:19.000,310,11035530,12485,0,1667735958,13162.339108020002,61.97799482999835,53587.34430936
2022-11-06,11:59:20.000,310,11035478,12565,0,1667735959,13162.372789569992,61.956847440000274,53587.358283600006
2022-11-06,11:59:21.000,310,11035485,12485,0,1667735960,13162.386262189997,61.949798310000915,53587.37924496001
2022-11-06,11:59:22.000,310,11035540,12405,0,1667735961,13162.392998499992,61.956847440000274,53587.323348
2022-11-06,11:59:23.000,310,11035502,12365,0,1667735962,13162.386262189997,61.942749180001556,53587.323348
2022-11-06,11:59:24.000,310,11035557,12645,0,1667735963,13162.399734810002,61.87930701000005,53587.323348
2022-11-06,11:59:25.000,310,11035560,12645,0,1667735964,13162.392998499992,61.85815962000197,53587.34430936
2022-11-06,11:59:26.000,310,11035530,12685,0,1667735965,13162.406471119997,61.81586483999854,53587.323348
2022-11-06,11:59:27.000,310,11035540,12525,0,1667735966,13162.419943740002,61.8229139699979,53587.41418056
2022-11-06,11:59:28.000,310,11035500,12605,0,1667735967,13162.352580639992,61.773570060002385,53587.37924496001
2022-11-06,11:59:29.000,310,11035509,12685,0,1667735968,13162.413207429992,61.724226149999595,53587.407193440005
2022-11-06,11:59:30.000,310,11035525,12645,0,1667735969,13162.453625289992,61.75242267000431,53587.40020632001
2022-11-06,11:59:31.000,310,11035540,12725,0,1667735970,13162.366053259997,61.731275279998954,53587.38623208
2022-11-06,11:59:32.000,310,11035513,12725,0,1667735971,13162.352580639992,61.6889805000028,53587.34430936
2022-11-06,11:59:33.000,310,11035501,12525,0,1667735972,13162.352580639992,61.66783311000472,53587.337322240004
2022-11-06,11:59:34.000,310,11035578,12565,0,1667735973,13162.339108020002,61.6889805000028,53587.41418056
2022-11-06,11:59:35.000,310,11035549,12645,0,1667735974,13162.386262189997,61.67488224000408,53587.37924496001
2022-11-06,11:59:36.000,310,11035565,12485,0,1667735975,13162.379525880002,61.64668571999937,53587.38623208
2022-11-06,11:59:37.000,310,11035509,12725,0,1667735976,13162.440152670002,61.58324354999786,53587.37225784
2022-11-06,11:59:38.000,310,11035519,12485,0,1667735977,13162.359316950002,61.58324354999786,53587.337322240004
2022-11-06,11:59:39.000,310,11035529,12485,0,1667735978,13162.359316950002,61.56914528999914,53587.323348
2022-11-06,11:59:40.000,310,11035543,12565,0,1667735979,13162.372789569992,61.540948770001705,53587.323348
2022-11-06,11:59:41.000,310,11035502,12765,0,1667735980,13162.345844329997,61.484555729999556,53587.323348
2022-11-06,11:59:42.000,310,11035567,12565,0,1667735981,13162.291953849992,61.498653989998274,53587.337322240004
2022-11-06,11:59:43.000,310,11035538,12285,0,1667735982,13162.305426469997,61.46340834000148,53587.35129648001
2022-11-06,11:59:44.000,310,11035550,12525,0,1667735983,13162.285217539997,61.4775066000002,53587.34430936
2022-11-06,11:59:45.000,310,11035539,12285,0,1667735984,13162.258272300001,61.47045747000084,53587.37924496001
2022-11-06,11:59:46.000,310,11035505,12685,0,1667735985,13162.238063370001,61.42111355999805,53587.337322240004
2022-11-06,11:59:47.000,310,11035521,12485,0,1667735986,13162.204381819996,61.44931008000276,53587.37225784
2022-11-06,11:59:48.000,310,11035500,12445,0,1667735987,13162.271744919992,61.46340834000148,53587.31636088
2022-11-06,11:59:49.000,310,11035575,12605,0,1667735988,13162.170700269991,61.42111355999805,53587.337322240004
2022-11-06,11:59:50.000,310,11035535,12485,0,1667735989,13162.211118129992,61.41406442999869,53587.358283600006
2022-11-06,11:59:51.000,310,11035558,12525,0,1667735990,13162.258272300001,61.39996616999997,53587.41418056
2022-11-06,11:59:52.000,310,11035532,12565,0,1667735991,13162.224590749996,61.38586791000125,53587.37225784
2022-11-06,11:59:53.000,310,11035573,12445,0,1667735992,13162.217854440001,61.37881878000189,53587.30937376001
2022-11-06,11:59:54.000,310,11035521,12485,0,1667735993,13162.130282409991,61.39996616999997,53587.3932192
2022-11-06,11:59:55.000,310,11035579,12445,0,1667735994,13162.130282409991,61.38586791000125,53587.358283600006
2022-11-06,11:59:56.000,310,11035566,12565,0,1667735995,13162.123546099996,61.34357312999782,53587.34430936
2022-11-06,11:59:57.000,310,11035546,12525,0,1667735996,13162.11680979,61.33652399999846,53587.34430936
2022-11-06,11:59:58.000,310,11035539,12405,0,1667735997,13162.143755029996,61.315376610000385,53587.337322240004
2022-11-06,11:59:59.000,310,11035515,12685,0,1667735998,13162.11680979,61.315376610000385,53587.2534768
2022-11-06,12:00:00.000,310,11035579,12645,0,1667735999,13162.150491339991,61.29422922000231,53587.37924496001
2022-11-06,12:00:01.000,310,11035583,12525,0,1667736000,13162.103337169996,61.315376610000385,53587.34430936
2022-11-06,12:00:02.000,310,11035537,12445,0,1667736001,13162.083128239996,61.258983569998236,53587.34430936
2022-11-06,12:00:03.000,310,11035451,12285,0,1667736002,13162.01576514,61.25193443999888,53587.337322240004
2022-11-06,12:00:04.000,310,11035575,12725,0,1667736003,13161.961874659995,61.28013096000359,53587.302386639996
2022-11-06,12:00:05.000,310,11035585,12485,0,1667736004,13161.97534728,61.258983569998236,53587.31636088
2022-11-06,12:00:06.000,310,11035522,12685,0,1667736005,13162.002292519996,61.258983569998236,53587.36527072
2022-11-06,12:00:07.000,310,11035544,12605,0,1667736006,13162.00902882999,61.22373792000144,53587.40020632001
2022-11-06,12:00:08.000,310,11035574,12525,0,1667736007,13161.98881989999,61.21668879000208,53587.358283600006
2022-11-06,12:00:09.000,310,11035548,12365,0,1667736008,13161.941665729995,61.21668879000208,53587.358283600006
2022-11-06,12:00:10.000,310,11035555,12525,0,1667736009,13161.921456799995,61.188492270004645,53587.337322240004
2022-11-06,12:00:11.000,310,11035488,12565,0,1667736010,13161.90798417999,61.195541400004004,53587.288412400005
2022-11-06,12:00:12.000,310,11035554,12485,0,1667736011,13161.941665729995,61.20259053000336,53587.26745104
2022-11-06,12:00:13.000,310,11035534,12645,0,1667736012,13161.95513835,61.20963966000272,53587.29539952
2022-11-06,12:00:14.000,310,11035485,12565,0,1667736013,13161.87430263,61.21668879000208,53587.21155408001
2022-11-06,12:00:15.000,310,11035560,12405,0,1667736014,13161.94840203999,61.188492270004645,53587.302386639996
2022-11-06,12:00:16.000,310,11035514,12485,0,1667736015,13161.901247869995,61.16029574999993,53587.29539952
2022-11-06,12:00:17.000,310,11035525,12485,0,1667736016,13161.93492942,61.20259053000336,53587.302386639996
2022-11-06,12:00:18.000,310,11035526,12445,0,1667736017,13161.8540937,61.18144313999801,53587.28142528001
2022-11-06,12:00:19.000,310,11035551,12445,0,1667736018,13161.87430263,61.20259053000336,53587.239502560005
2022-11-06,12:00:20.000,310,11035542,12725,0,1667736019,13161.82714845999,61.25193443999888,53587.22552832
2022-11-06,12:00:21.000,310,11035552,12445,0,1667736020,13161.881038939995,61.21668879000208,53587.31636088
2022-11-06,12:00:22.000,310,11035525,12645,0,1667736021,13161.84735738999,61.18144313999801,53587.288412400005
2022-11-06,12:00:23.000,310,11035494,12645,0,1667736022,13161.87430263,61.17439400999865,53587.34430936
2022-11-06,12:00:24.000,310,11035540,12645,0,1667736023,13161.87430263,61.20963966000272,53587.35129648001
2022-11-06,12:00:25.000,310,11035590,12405,0,1667736024,13161.82714845999,61.21668879000208,53587.29539952
2022-11-06,12:00:26.000,310,11035531,12605,0,1667736025,13161.820412149995,61.21668879000208,53587.26046392001
2022-11-06,12:00:27.000,310,11035534,12405,0,1667736026,13161.80693952999,61.22373792000144,53587.302386639996
2022-11-06,12:00:28.000,310,11035537,12645,0,1667736027,13161.81367584,61.21668879000208,53587.239502560005
2022-11-06,12:00:29.000,310,11035521,12565,0,1667736028,13161.820412149995,61.24488530999952,53587.26745104
2022-11-06,12:00:30.000,310,11035514,12565,0,1667736029,13161.8540937,61.17439400999865,53587.31636088
2022-11-06,12:00:31.000,310,11035515,12365,0,1667736030,13161.80693952999,61.23783618000016,53587.26745104
2022-11-06,12:00:32.000,310,11035497,12485,0,1667736031,13161.8540937,61.195541400004004,53587.31636088
2022-11-06,12:00:33.000,310,11035556,12885,0,1667736032,13161.901247869995,61.16029574999993,53587.35129648001
2022-11-06,12:00:34.000,310,11035555,12205,0,1667736033,13161.82714845999,61.188492270004645,53587.323348
2022-11-06,12:00:35.000,310,11035523,12445,0,1667736034,13161.8540937,61.21668879000208,53587.27443816
2022-11-06,12:00:36.000,310,11035514,12445,0,1667736035,13161.91472049,61.188492270004645,53587.358283600006
2022-11-06,12:00:37.000,310,11035502,12605,0,1667736036,13161.91472049,61.24488530999952,53587.358283600006
2022-11-06,12:00:38.000,310,11035570,12365,0,1667736037,13161.91472049,61.22373792000144,53587.302386639996
2022-11-06,12:00:39.000,310,11035503,12645,0,1667736038,13161.921456799995,61.22373792000144,53587.337322240004
2022-11-06,12:00:40.000,310,11035533,12645,0,1667736039,13161.941665729995,61.21668879000208,53587.37924496001
2022-11-06,12:00:41.000,310,11035506,12645,0,1667736040,13161.91472049,61.2307870500008,53587.38623208
2022-11-06,12:00:42.000,310,11035510,12525,0,1667736041,13161.99555621,61.24488530999952,53587.358283600006
2022-11-06,12:00:43.000,310,11035581,12565,0,1667736042,13161.961874659995,61.258983569998236,53587.37924496001
2022-11-06,12:00:44.000,310,11035526,12365,0,1667736043,13161.99555621,61.26603270000487,53587.33033512001
2022-11-06,12:00:45.000,310,11035547,12405,0,1667736044,13162.022501449996,61.24488530999952,53587.40020632001
2022-11-06,12:00:46.000,310,11035475,12525,0,1667736045,13162.01576514,61.28718009000295,53587.337322240004
2022-11-06,12:00:47.000,310,11035480,12365,0,1667736046,13162.083128239996,61.258983569998236,53587.358283600006
2022-11-06,12:00:48.000,310,11035569,12525,0,1667736047,13162.069655619991,61.29422922000231,53587.40020632001
2022-11-06,12:00:49.000,310,11035592,12485,0,1667736048,13162.197645510001,61.25193443999888,53587.4630904
2022-11-06,12:00:50.000,310,11035519,12445,0,1667736049,13162.163963959996,61.322425739999744,53587.407193440005
2022-11-06,12:00:51.000,310,11035582,12565,0,1667736050,13162.137018720001,61.30127835000167,53587.42116768
2022-11-06,12:00:52.000,310,11035519,12645,0,1667736051,13162.197645510001,61.371769650002534,53587.42116768
2022-11-06,12:00:53.000,310,11035494,12445,0,1667736052,13162.197645510001,61.315376610000385,53587.48405176
2022-11-06,12:00:54.000,310,11035493,12445,0,1667736053,13162.238063370001,61.364720520003175,53587.47706464001
2022-11-06,12:00:55.000,310,11035553,12365,0,1667736054,13162.238063370001,61.357671390003816,53587.49802600001
2022-11-06,12:00:56.000,310,11035559,12605,0,1667736055,13162.379525880002,61.34357312999782,53587.55392296
2022-11-06,12:00:57.000,310,11035500,12685,0,1667736056,13162.318899090002,61.38586791000125,53587.53994872
2022-11-06,12:00:58.000,310,11035524,12525,0,1667736057,13162.352580639992,61.39291704000061,53587.51200024
2022-11-06,12:00:59.000,310,11035541,12445,0,1667736058,13162.332371709992,61.364720520003175,53587.54693584001
2022-11-06,12:01:00.000,310,11035537,12525,0,1667736059,13162.372789569992,61.39996616999997,53587.51898736001
2022-11-06,12:01:01.000,310,11035572,12565,0,1667736060,13162.406471119997,61.364720520003175,53587.53994872
2022-11-06,12:01:02.000,310,11035577,12765,0,1667736061,13162.399734810002,61.34357312999782,53587.51898736001
2022-11-06,12:01:03.000,310,11035495,12365,0,1667736062,13162.379525880002,61.39996616999997,53587.51200024
2022-11-06,12:01:04.000,310,11035529,12245,0,1667736063,13162.480570530002,61.371769650002534,53587.637768399996
2022-11-06,12:01:05.000,310,11035554,12645,0,1667736064,13162.440152670002,61.371769650002534,53587.623794160005
2022-11-06,12:01:06.000,310,11035608,12645,0,1667736065,13162.392998499992,61.40701529999933,53587.574884320005
2022-11-06,12:01:07.000,310,11035507,12645,0,1667736066,13162.494043149993,61.33652399999846,53587.623794160005
2022-11-06,12:01:08.000,310,11035517,12525,0,1667736067,13162.460361600002,61.34357312999782,53587.63078128
2022-11-06,12:01:09.000,310,11035560,12485,0,1667736068,13162.507515769998,61.3294748699991,53587.67969112
2022-11-06,12:01:10.000,310,11035477,12605,0,1667736069,13162.527724699998,61.322425739999744,53587.72161384
2022-11-06,12:01:11.000,310,11035544,12525,0,1667736070,13162.574878869993,61.34357312999782,53587.805459279996
2022-11-06,12:01:12.000,310,11035523,12645,0,1667736071,13162.601824109988,61.33652399999846,53587.77052368
2022-11-06,12:01:13.000,310,11035542,12565,0,1667736072,13162.561406250003,61.27308183000423,53587.72860096
2022-11-06,12:01:14.000,310,11035544,12285,0,1667736073,13162.547933629998,61.30127835000167,53587.76353656001
2022-11-06,12:01:15.000,310,11035522,12805,0,1667736074,13162.534461009993,61.28013096000359,53587.72860096
2022-11-06,12:01:16.000,310,11035493,12485,0,1667736075,13162.581615179988,61.26603270000487,53587.77052368
2022-11-06,12:01:17.000,310,11035526,12565,0,1667736076,13162.622033039988,61.23783618000016,53587.847382
2022-11-06,12:01:18.000,310,11035546,12525,0,1667736077,13162.628769349998,61.25193443999888,53587.805459279996
2022-11-06,12:01:19.000,310,11035579,12685,0,1667736078,13162.662450899988,61.24488530999952,53587.87533048
2022-11-06,12:01:20.000,310,11035534,12445,0,1667736079,13162.662450899988,61.23783618000016,53587.910266080005
2022-11-06,12:01:21.000,310,11035497,12325,0,1667736080,13162.675923519993,61.21668879000208,53587.88231760001
2022-11-06,12:01:22.000,310,11035489,12525,0,1667736081,13162.675923519993,61.22373792000144,53587.86834336
2022-11-06,12:01:23.000,310,11035576,12725,0,1667736082,13162.635505659993,61.17439400999865,53587.89629184
2022-11-06,12:01:24.000,310,11035562,12445,0,1667736083,13162.655714589993,61.16029574999993,53587.87533048
2022-11-06,12:01:25.000,310,11035543,12565,0,1667736084,13162.642241969988,61.125050100003136,53587.81943352
2022-11-06,12:01:26.000,310,11035506,12565,0,1667736085,13162.642241969988,61.11800097000378,53587.92424032
2022-11-06,12:01:27.000,310,11035537,12485,0,1667736086,13162.675923519993,61.089804449999065,53587.89629184
2022-11-06,12:01:28.000,310,11035525,12485,0,1667736087,13162.682659829989,61.075706190000346,53587.88930472
2022-11-06,12:01:29.000,310,11035537,12245,0,1667736088,13162.675923519993,61.06160793000163,53587.90327896001
2022-11-06,12:01:30.000,310,11035505,12605,0,1667736089,13162.662450899988,61.11800097000378,53587.85436912001
2022-11-06,12:01:31.000,310,11035593,12605,0,1667736090,13162.615296729993,61.06865706000099,53587.90327896001
2022-11-06,12:01:32.000,310,11035581,12445,0,1667736091,13162.574878869993,61.10390270999778,53587.81244640001
2022-11-06,12:01:33.000,310,11035549,12565,0,1667736092,13162.574878869993,61.089804449999065,53587.85436912001
2022-11-06,12:01:34.000,310,11035548,12365,0,1667736093,13162.588351489998,61.075706190000346,53587.847382
2022-11-06,12:01:35.000,310,11035502,12485,0,1667736094,13162.595087799993,61.05455880000227,53587.94520168
2022-11-06,12:01:36.000,310,11035527,12365,0,1667736095,13162.554669939993,61.01226401999884,53587.90327896001
2022-11-06,12:01:37.000,310,11035592,12445,0,1667736096,13162.541197320003,61.06160793000163,53587.910266080005
2022-11-06,12:01:38.000,310,11035519,12445,0,1667736097,13162.494043149993,61.132099230002495,53587.82642064
2022-11-06,12:01:39.000,310,11035520,12525,0,1667736098,13162.467097909997,61.06160793000163,53587.81943352
2022-11-06,12:01:40.000,310,11035513,12605,0,1667736099,13162.446888979997,61.10390270999778,53587.87533048
2022-11-06,12:01:41.000,310,11035602,12485,0,1667736100,13162.399734810002,61.082755319999706,53587.861356240006
2022-11-06,12:01:42.000,310,11035557,12325,0,1667736101,13162.386262189997,61.04750967000291,53587.81943352
2022-11-06,12:01:43.000,310,11035482,12565,0,1667736102,13162.379525880002,61.11800097000378,53587.9172532
2022-11-06,12:01:44.000,310,11035585,12565,0,1667736103,13162.406471119997,61.125050100003136,53587.88231760001
2022-11-06,12:01:45.000,310,11035507,12685,0,1667736104,13162.339108020002,61.05455880000227,53587.910266080005
2022-11-06,12:01:46.000,310,11035508,12605,0,1667736105,13162.285217539997,61.089804449999065,53587.88231760001
2022-11-06,12:01:47.000,310,11035598,12485,0,1667736106,13162.265008609997,61.05455880000227,53587.83340776001
2022-11-06,12:01:48.000,310,11035555,12405,0,1667736107,13162.305426469997,61.10390270999778,53587.88930472
2022-11-06,12:01:49.000,310,11035536,12365,0,1667736108,13162.271744919992,61.06865706000099,53587.88231760001
2022-11-06,12:01:50.000,310,11035621,12605,0,1667736109,13162.217854440001,61.05455880000227,53587.81943352
2022-11-06,12:01:51.000,310,11035567,12405,0,1667736110,13162.265008609997,61.089804449999065,53587.92424032
2022-11-06,12:01:52.000,310,11035563,12365,0,1667736111,13162.278481230001,61.075706190000346,53587.87533048
2022-11-06,12:01:53.000,310,11035506,12605,0,1667736112,13162.265008609997,61.089804449999065,53587.82642064
2022-11-06,12:01:54.000,310,11035540,12725,0,1667736113,13162.278481230001,61.11095184000442,53587.92424032
2022-11-06,12:01:55.000,310,11035552,12485,0,1667736114,13162.265008609997,61.125050100003136,53587.87533048
2022-11-06,12:01:56.000,310,11035597,12565,0,1667736115,13162.265008609997,61.15324662000057,53587.861356240006
2022-11-06,12:01:57.000,310,11035508,12725,0,1667736116,13162.238063370001,61.089804449999065,53587.83340776001
2022-11-06,12:01:58.000,310,11035485,12685,0,1667736117,13162.238063370001,61.125050100003136,53587.861356240006
2022-11-06,12:01:59.000,310,11035527,12685,0,1667736118,13162.251535989992,61.10390270999778,53587.88930472
2022-11-06,12:02:00.000,310,11035577,12605,0,1667736119,13162.251535989992,61.096853579998424,53587.861356240006
2022-11-06,12:02:01.000,310,11035563,12565,0,1667736120,13162.271744919992,61.11095184000442,53587.87533048
2022-11-06,12:02:02.000,310,11035564,12405,0,1667736121,13162.231327059992,61.125050100003136,53587.86834336
2022-11-06,12:02:03.000,310,11035526,12645,0,1667736122,13162.265008609997,61.139148360001855,53587.89629184
2022-11-06,12:02:04.000,310,11035505,12525,0,1667736123,13162.258272300001,61.125050100003136,53587.86834336
2022-11-06,12:02:05.000,310,11035565,12485,0,1667736124,13162.258272300001,61.075706190000346,53587.94520168
2022-11-06,12:02:06.000,310,11035570,12765,0,1667736125,13162.197645510001,61.146197490001214,53587.88231760001
2022-11-06,12:02:07.000,310,11035560,12365,0,1667736126,13162.143755029996,61.16029574999993,53587.81943352
2022-11-06,12:02:08.000,310,11035546,12445,0,1667736127,13162.211118129992,61.16029574999993,53587.90327896001
2022-11-06,12:02:09.000,310,11035521,12565,0,1667736128,13162.251535989992,61.146197490001214,53587.959175920005
2022-11-06,12:02:10.000,310,11035491,12365,0,1667736129,13162.244799679997,61.139148360001855,53587.93122744001
2022-11-06,12:02:11.000,310,11035513,12325,0,1667736130,13162.238063370001,61.16029574999993,53587.90327896001
2022-11-06,12:02:12.000,310,11035566,12605,0,1667736131,13162.217854440001,61.16734487999929,53587.861356240006
2022-11-06,12:02:13.000,310,11035575,12845,0,1667736132,13162.224590749996,61.11095184000442,53587.95218880001
2022-11-06,12:02:14.000,310,11035555,12325,0,1667736133,13162.251535989992,61.132099230002495,53587.93821456
2022-11-06,12:02:15.000,310,11035609,12485,0,1667736134,13162.238063370001,61.125050100003136,53588.008085760004
2022-11-06,12:02:16.000,310,11035508,12605,0,1667736135,13162.217854440001,61.15324662000057,53587.88930472
2022-11-06,12:02:17.000,310,11035528,12525,0,1667736136,13162.251535989992,61.139148360001855,53587.98013728001
2022-11-06,12:02:18.000,310,11035571,12445,0,1667736137,13162.238063370001,61.139148360001855,53587.93821456
2022-11-06,12:02:19.000,310,11035515,12645,0,1667736138,13162.224590749996,61.11800097000378,53588.01507288
2022-11-06,12:02:20.000,310,11035564,12565,0,1667736139,13162.238063370001,61.132099230002495,53587.910266080005
2022-11-06,12:02:21.000,310,11035597,12445,0,1667736140,13162.238063370001,61.16029574999993,53587.959175920005
2022-11-06,12:02:22.000,310,11035471,12645,0,1667736141,13162.291953849992,61.15324662000057,53587.99411152
2022-11-06,12:02:23.000,310,11035536,12525,0,1667736142,13162.265008609997,61.125050100003136,53588.008085760004
2022-11-06,12:02:24.000,310,11035496,12565,0,1667736143,13162.318899090002,61.139148360001855,53588.03603424
2022-11-06,12:02:25.000,310,11035545,12405,0,1667736144,13162.312162779992,61.16734487999929,53588.029047120006
2022-11-06,12:02:26.000,310,11035652,12365,0,1667736145,13162.271744919992,61.16029574999993,53588.00109864001
2022-11-06,12:02:27.000,310,11035571,12365,0,1667736146,13162.298690160002,61.10390270999778,53587.93821456
2022-11-06,12:02:28.000,310,11035495,12565,0,1667736147,13162.332371709992,61.18144313999801,53588.00109864001
2022-11-06,12:02:29.000,310,11035549,12485,0,1667736148,13162.366053259997,61.10390270999778,53588.02206000001
2022-11-06,12:02:30.000,310,11035439,12485,0,1667736149,13162.379525880002,61.11095184000442,53588.05000848001
2022-11-06,12:02:31.000,310,11035462,12645,0,1667736150,13162.413207429992,61.125050100003136,53588.0569956
2022-11-06,12:02:32.000,310,11035514,12565,0,1667736151,13162.413207429992,61.04750967000291,53588.06398272
2022-11-06,12:02:33.000,310,11035464,12645,0,1667736152,13162.352580639992,61.06160793000163,53588.06398272
2022-11-06,12:02:34.000,310,11035556,12565,0,1667736153,13162.339108020002,61.082755319999706,53588.01507288
2022-11-06,12:02:35.000,310,11035560,12565,0,1667736154,13162.386262189997,61.125050100003136,53588.01507288
2022-11-06,12:02:36.000,310,11035510,12445,0,1667736155,13162.339108020002,61.089804449999065,53587.9871244
2022-11-06,12:02:37.000,310,11035487,12445,0,1667736156,13162.372789569992,61.05455880000227,53588.0569956
2022-11-06,12:02:38.000,310,11035498,12725,0,1667736157,13162.379525880002,61.00521488999948,53588.077956960005
2022-11-06,12:02:39.000,310,11035515,12565,0,1667736158,13162.413207429992,61.02636228000483,53588.11987968001
2022-11-06,12:02:40.000,310,11035539,12605,0,1667736159,13162.426680049997,60.99111663000076,53588.04302136
2022-11-06,12:02:41.000,310,11035551,12285,0,1667736160,13162.392998499992,61.04046054000355,53588.05000848001
2022-11-06,12:02:42.000,310,11035506,12485,0,1667736161,13162.318899090002,60.9840675000014,53587.93122744001
2022-11-06,12:02:43.000,310,11035617,12365,0,1667736162,13162.345844329997,61.01226401999884,53588.029047120006
2022-11-06,12:02:44.000,310,11035545,12485,0,1667736163,13162.332371709992,60.99816576000012,53587.99411152
2022-11-06,12:02:45.000,310,11035512,12685,0,1667736164,13162.392998499992,61.02636228000483,53588.06398272
2022-11-06,12:02:46.000,310,11035553,12525,0,1667736165,13162.372789569992,60.94177271999797,53588.09891832001
2022-11-06,12:02:47.000,310,11035571,12485,0,1667736166,13162.392998499992,60.94177271999797,53588.126866800005
2022-11-06,12:02:48.000,310,11035558,12645,0,1667736167,13162.366053259997,60.96996924000268,53588.08494408
2022-11-06,12:02:49.000,310,11035536,12245,0,1667736168,13162.332371709992,60.906527070001175,53588.0919312
2022-11-06,12:02:50.000,310,11035518,12685,0,1667736169,13162.285217539997,60.913576200000534,53588.0569956
2022-11-06,12:02:51.000,310,11035517,12445,0,1667736170,13162.285217539997,60.899477940001816,53588.02206000001
2022-11-06,12:02:52.000,310,11035575,12565,0,1667736171,13162.224590749996,60.93472358999861,53588.03603424
2022-11-06,12:02:53.000,310,11035501,12605,0,1667736172,13162.211118129992,60.93472358999861,53587.93821456
2022-11-06,12:02:54.000,310,11035460,12445,0,1667736173,13162.217854440001,60.89242881000246,53588.00109864001
2022-11-06,12:02:55.000,310,11035447,12765,0,1667736174,13162.258272300001,60.906527070001175,53588.01507288
2022-11-06,12:02:56.000,310,11035466,12485,0,1667736175,13162.244799679997,60.87128142000438,53588.00109864001
2022-11-06,12:02:57.000,310,11035532,12685,0,1667736176,13162.244799679997,60.857183159998385,53587.9871244
2022-11-06,12:02:58.000,310,11035472,12485,0,1667736177,13162.143755029996,60.92062532999989,53588.008085760004
2022-11-06,12:02:59.000,310,11035537,12365,0,1667736178,13162.137018720001,60.913576200000534,53587.98013728001
2022-11-06,12:03:00.000,310,11035497,12525,0,1667736179,13162.123546099996,60.94177271999797,53587.96616304
2022-11-06,12:03:01.000,310,11035472,12405,0,1667736180,13162.123546099996,60.906527070001175,53588.01507288
2022-11-06,12:03:02.000,310,11035567,12765,0,1667736181,13162.09660086,60.93472358999861,53588.02206000001
2022-11-06,12:03:03.000,310,11035546,12445,0,1667736182,13162.11680979,60.850134029999026,53587.959175920005
2022-11-06,12:03:04.000,310,11035534,12645,0,1667736183,13162.002292519996,60.864232289997744,53587.959175920005
2022-11-06,12:03:05.000,310,11035601,12445,0,1667736184,13162.02923775999,60.899477940001816,53587.9871244
2022-11-06,12:03:06.000,310,11035551,12605,0,1667736185,13162.00902882999,60.864232289997744,53587.92424032
2022-11-06,12:03:07.000,310,11035492,12725,0,1667736186,13161.97534728,60.92767445999925,53587.87533048
2022-11-06,12:03:08.000,310,11035548,12645,0,1667736187,13161.88777524999,60.94177271999797,53587.861356240006
2022-11-06,12:03:09.000,310,11035571,12285,0,1667736188,13161.84735738999,60.906527070001175,53587.86834336
2022-11-06,12:03:10.000,310,11035569,12485,0,1667736189,13161.921456799995,60.92767445999925,53587.9172532
2022-11-06,12:03:11.000,310,11035534,12565,0,1667736190,13161.89451156,60.92062532999989,53587.98013728001
2022-11-06,12:03:12.000,310,11035512,12605,0,1667736191,13161.901247869995,60.913576200000534,53587.90327896001
2022-11-06,12:03:13.000,310,11035506,12605,0,1667736192,13161.921456799995,60.913576200000534,53587.85436912001
2022-11-06,12:03:14.000,310,11035578,12565,0,1667736193,13161.82714845999,60.913576200000534,53587.88930472
2022-11-06,12:03:15.000,310,11035604,12405,0,1667736194,13161.79346691,60.92767445999925,53587.88930472
2022-11-06,12:03:16.000,310,11035483,12445,0,1667736195,13161.800203219995,60.92062532999989,53587.89629184
2022-11-06,12:03:17.000,310,11035538,12685,0,1667736196,13161.83388477,60.93472358999861,53587.88930472
2022-11-06,12:03:18.000,310,11035537,12525,0,1667736197,13161.82714845999,60.94177271999797,53587.88231760001
2022-11-06,12:03:19.000,310,11035584,12645,0,1667736198,13161.8540937,60.94177271999797,53587.93122744001
2022-11-06,12:03:20.000,310,11035516,12565,0,1667736199,13161.83388477,60.955870980003965,53587.92424032
2022-11-06,12:03:21.000,310,11035521,12485,0,1667736200,13161.83388477,60.93472358999861,53587.93821456
2022-11-06,12:03:22.000,310,11035576,12485,0,1667736201,13161.820412149995,60.94177271999797,53587.90327896001
2022-11-06,12:03:23.000,310,11035512,12445,0,1667736202,13161.79346691,60.948821850004606,53587.847382
2022-11-06,12:03:24.000,310,11035542,12485,0,1667736203,13161.80693952999,60.99816576000012,53587.88231760001
2022-11-06,12:03:25.000,310,11035484,12645,0,1667736204,13161.77325798,60.9840675000014,53587.805459279996
2022-11-06,12:03:26.000,310,11035560,12485,0,1667736205,13161.80693952999,61.02636228000483,53587.85436912001
2022-11-06,12:03:27.000,310,11035539,12645,0,1667736206,13161.77325798,60.97701837000204,53587.86834336
2022-11-06,12:03:28.000,310,11035531,12605,0,1667736207,13161.800203219995,61.00521488999948,53587.90327896001
2022-11-06,12:03:29.000,310,11035609,12565,0,1667736208,13161.82714845999,60.955870980003965,53587.86834336
2022-11-06,12:03:30.000,310,11035569,12645,0,1667736209,13161.79346691,61.0193131499982,53587.83340776001
2022-11-06,12:03:31.000,310,11035526,12485,0,1667736210,13161.759785359995,61.04750967000291,53587.89629184
2022-11-06,12:03:32.000,310,11035516,12685,0,1667736211,13161.76652166999,61.06865706000099,53587.88930472
2022-11-06,12:03:33.000,310,11035538,12565,0,1667736212,13161.800203219995,61.04750967000291,53587.840394880004
2022-11-06,12:03:34.000,310,11035526,12525,0,1667736213,13161.81367584,61.11095184000442,53587.87533048
2022-11-06,12:03:35.000,310,11035466,12525,0,1667736214,13161.840621079995,61.096853579998424,53587.83340776001
2022-11-06,12:03:36.000,310,11035520,12365,0,1667736215,13161.83388477,61.11095184000442,53587.88930472
2022-11-06,12:03:37.000,310,11035499,12485,0,1667736216,13161.840621079995,61.16734487999929,53587.910266080005
2022-11-06,12:03:38.000,310,11035616,12645,0,1667736217,13161.800203219995,61.096853579998424,53587.861356240006
2022-11-06,12:03:39.000,310,11035475,12605,0,1667736218,13161.79346691,61.146197490001214,53587.81244640001
2022-11-06,12:03:40.000,310,11035567,12365,0,1667736219,13161.759785359995,61.16734487999929,53587.83340776001
2022-11-06,12:03:41.000,310,11035601,12445,0,1667736220,13161.800203219995,61.146197490001214,53587.87533048
2022-11-06,12:03:42.000,310,11035543,12365,0,1667736221,13161.68568594999,61.146197490001214,53587.78449792001
2022-11-06,12:03:43.000,310,11035505,12565,0,1667736222,13161.82714845999,61.11095184000442,53587.87533048
2022-11-06,12:03:44.000,310,11035506,12605,0,1667736223,13161.79346691,61.18144313999801,53587.88930472
2022-11-06,12:03:45.000,310,11035527,12245,0,1667736224,13161.80693952999,61.15324662000057,53587.847382
2022-11-06,12:03:46.000,310,11035565,12525,0,1667736225,13161.80693952999,61.18144313999801,53587.840394880004
2022-11-06,12:03:47.000,310,11035472,12525,0,1667736226,13161.79346691,61.18144313999801,53587.81244640001
2022-11-06,12:03:48.000,310,11035539,12285,0,1667736227,13161.759785359995,61.18144313999801,53587.910266080005
2022-11-06,12:03:49.000,310,11035616,12485,0,1667736228,13161.81367584,61.195541400004004,53587.86834336
2022-11-06,12:03:50.000,310,11035541,12645,0,1667736229,13161.76652166999,61.22373792000144,53587.9172532
2022-11-06,12:03:51.000,310,11035513,12445,0,1667736230,13161.820412149995,61.188492270004645,53587.973150159996
2022-11-06,12:03:52.000,310,11035537,12605,0,1667736231,13161.79346691,61.22373792000144,53587.94520168
2022-11-06,12:03:53.000,310,11035544,12325,0,1667736232,13161.76652166999,61.23783618000016,53587.88231760001
2022-11-06,12:03:54.000,310,11035580,12365,0,1667736233,13161.82714845999,61.25193443999888,53587.89629184
2022-11-06,12:03:55.000,310,11035542,12765,0,1667736234,13161.84735738999,61.23783618000016,53587.88930472
2022-11-06,12:03:56.000,310,11035500,12485,0,1667736235,13161.820412149995,61.27308183000423,53587.85436912001
2022-11-06,12:03:57.000,310,11035543,12525,0,1667736236,13161.78673059999,61.28013096000359,53587.840394880004
2022-11-06,12:03:58.000,310,11035550,12445,0,1667736237,13161.81367584,61.322425739999744,53587.88930472
2022-11-06,12:03:59.000,310,11035475,12565,0,1667736238,13161.80693952999,61.29422922000231,53587.90327896001
2022-11-06,12:04:00.000,310,11035537,12445,0,1667736239,13161.80693952999,61.3294748699991,53587.93122744001
2022-11-06,12:04:01.000,310,11035513,12565,0,1667736240,13161.84735738999,61.33652399999846,53587.88231760001
2022-11-06,12:04:02.000,310,11035501,12285,0,1667736241,13161.86756631999,61.29422922000231,53587.90327896001
2022-11-06,12:04:03.000,310,11035518,12485,0,1667736242,13161.75304905,61.34357312999782,53587.82642064
2022-11-06,12:04:04.000,310,11035448,12645,0,1667736243,13161.82714845999,61.308327480001026,53587.861356240006
2022-11-06,12:04:05.000,310,11035479,12605,0,1667736244,13161.860830009995,61.371769650002534,53587.88930472
2022-11-06,12:04:06.000,310,11035503,12565,0,1667736245,13161.82714845999,61.35062226000446,53587.86834336
2022-11-06,12:04:07.000,310,11035546,12485,0,1667736246,13161.881038939995,61.38586791000125,53587.959175920005
2022-11-06,12:04:08.000,310,11035476,12645,0,1667736247,13161.93492942,61.37881878000189,53587.95218880001
2022-11-06,12:04:09.000,310,11035586,12565,0,1667736248,13161.97534728,61.42816269000468,53587.910266080005
2022-11-06,12:04:10.000,310,11035518,12485,0,1667736249,13161.83388477,61.4422609500034,53587.805459279996
2022-11-06,12:04:11.000,310,11035486,12325,0,1667736250,13161.93492942,61.45635921000212,53587.910266080005
2022-11-06,12:04:12.000,310,11035473,12365,0,1667736251,13161.941665729995,61.42111355999805,53587.92424032
2022-11-06,12:04:13.000,310,11035542,12725,0,1667736252,13161.95513835,61.45635921000212,53587.9172532
2022-11-06,12:04:14.000,310,11035525,12645,0,1667736253,13161.97534728,61.50570312000491,53587.93122744001
2022-11-06,12:04:15.000,310,11035524,12485,0,1667736254,13162.01576514,61.484555729999556,53587.94520168
2022-11-06,12:04:16.000,310,11035521,12645,0,1667736255,13162.002292519996,61.498653989998274,53587.973150159996
2022-11-06,12:04:17.000,310,11035609,12445,0,1667736256,13162.062919309996,61.50570312000491,53587.9871244
2022-11-06,12:04:18.000,310,11035580,12765,0,1667736257,13162.022501449996,61.50570312000491,53587.87533048
2022-11-06,12:04:19.000,310,11035625,12565,0,1667736258,13162.103337169996,61.51980138000363,53587.92424032
2022-11-06,12:04:20.000,310,11035489,12365,0,1667736259,13162.11680979,61.540948770001705,53587.973150159996
2022-11-06,12:04:21.000,310,11035574,12445,0,1667736260,13162.130282409991,61.597341810003854,53588.00109864001
2022-11-06,12:04:22.000,310,11035585,12325,0,1667736261,13162.103337169996,61.61848920000193,53587.88231760001
2022-11-06,12:04:23.000,310,11035523,12405,0,1667736262,13162.170700269991,61.56209615999978,53588.01507288
2022-11-06,12:04:24.000,310,11035564,12445,0,1667736263,13162.204381819996,61.590292680004495,53588.01507288
2022-11-06,12:04:25.000,310,11035609,12525,0,1667736264,13162.224590749996,61.61144007000257,53588.0569956
2022-11-06,12:04:26.000,310,11035514,12485,0,1667736265,13162.298690160002,61.66078397999809,53588.06398272
2022-11-06,12:04:27.000,310,11035552,12565,0,1667736266,13162.312162779992,61.597341810003854,53588.03603424
2022-11-06,12:04:28.000,310,11035507,12645,0,1667736267,13162.238063370001,61.70307876000152,53588.029047120006
2022-11-06,12:04:29.000,310,11035515,12565,0,1667736268,13162.318899090002,61.71012789000088,53588.05000848001
2022-11-06,12:04:30.000,310,11035476,12445,0,1667736269,13162.332371709992,61.68193137000344,53588.13385392
2022-11-06,12:04:31.000,310,11035604,12765,0,1667736270,13162.406471119997,61.69602963000216,53588.140841039996
2022-11-06,12:04:32.000,310,11035504,12565,0,1667736271,13162.413207429992,61.69602963000216,53588.18276376
2022-11-06,12:04:33.000,310,11035581,12605,0,1667736272,13162.413207429992,61.731275279998954,53588.16878952001
2022-11-06,12:04:34.000,310,11035569,12525,0,1667736273,13162.419943740002,61.780619190001744,53588.16878952001
2022-11-06,12:04:35.000,310,11035567,12645,0,1667736274,13162.494043149993,61.759471800003666,53588.14782816001
2022-11-06,12:04:36.000,310,11035555,12565,0,1667736275,13162.446888979997,61.773570060002385,53588.16878952001
2022-11-06,12:04:37.000,310,11035509,12645,0,1667736276,13162.460361600002,61.773570060002385,53588.18975088001
2022-11-06,12:04:38.000,310,11035510,12565,0,1667736277,13162.494043149993,61.780619190001744,53588.20372512
2022-11-06,12:04:39.000,310,11035606,12765,0,1667736278,13162.547933629998,61.74537353999767,53588.25263496
2022-11-06,12:04:40.000,310,11035605,12285,0,1667736279,13162.581615179988,61.70307876000152,53588.23866072001
2022-11-06,12:04:41.000,310,11035563,12525,0,1667736280,13162.574878869993,61.73832440999831,53588.245647840005
2022-11-06,12:04:42.000,310,11035546,12685,0,1667736281,13162.568142559998,61.780619190001744,53588.21071224
2022-11-06,12:04:43.000,310,11035520,12485,0,1667736282,13162.574878869993,61.731275279998954,53588.28058344
2022-11-06,12:04:44.000,310,11035565,12725,0,1667736283,13162.601824109988,61.73832440999831,53588.32949328
2022-11-06,12:04:45.000,310,11035502,12605,0,1667736284,13162.702868759989,61.724226149999595,53588.33648040001
2022-11-06,12:04:46.000,310,11035503,12565,0,1667736285,13162.615296729993,61.80176657999982,53588.35744176001
2022-11-06,12:04:47.000,310,11035560,12645,0,1667736286,13162.689396139998,61.80176657999982,53588.364428880006
2022-11-06,12:04:48.000,310,11035554,12445,0,1667736287,13162.702868759989,61.7876683200011,53588.39237736
2022-11-06,12:04:49.000,310,11035488,12565,0,1667736288,13162.696132449993,61.766520930003026,53588.371416
2022-11-06,12:04:50.000,310,11035561,12405,0,1667736289,13162.675923519993,61.8229139699979,53588.371416
2022-11-06,12:04:51.000,310,11035573,12565,0,1667736290,13162.696132449993,61.80881570999918,53588.38539024001
2022-11-06,12:04:52.000,310,11035580,12565,0,1667736291,13162.682659829989,61.829963100004534,53588.38539024001
2022-11-06,12:04:53.000,310,11035544,12445,0,1667736292,13162.709605069998,61.80176657999982,53588.45526144001
2022-11-06,12:04:54.000,310,11035504,12485,0,1667736293,13162.729813999998,61.84406136000325,53588.45526144001
2022-11-06,12:04:55.000,310,11035498,12365,0,1667736294,13162.669187209998,61.829963100004534,53588.44827432
2022-11-06,12:04:56.000,310,11035511,12645,0,1667736295,13162.682659829989,61.86520875000133,53588.532119760006
2022-11-06,12:04:57.000,310,11035581,12485,0,1667736296,13162.702868759989,61.80176657999982,53588.49718416
2022-11-06,12:04:58.000,310,11035554,12485,0,1667736297,13162.756759239994,61.80176657999982,53588.476222799996
2022-11-06,12:04:59.000,310,11035498,12525,0,1667736298,13162.776968169994,61.86520875000133,53588.49019704
2022-11-06,12:05:00.000,310,11035564,12285,0,1667736299,13162.702868759989,61.85815962000197,53588.46923568
2022-11-06,12:05:01.000,310,11035530,12405,0,1667736300,13162.743286619989,61.85815962000197,53588.53910688
2022-11-06,12:05:02.000,310,11035555,12565,0,1667736301,13162.736550309994,61.893405269998766,53588.532119760006
2022-11-06,12:05:03.000,310,11035586,12685,0,1667736302,13162.736550309994,61.900454399998125,53588.55308112001
2022-11-06,12:05:04.000,310,11035525,12485,0,1667736303,13162.817386029994,61.9357000500022,53588.60199096001
2022-11-06,12:05:05.000,310,11035554,12525,0,1667736304,13162.830858649999,61.893405269998766,53588.57404248001
2022-11-06,12:05:06.000,310,11035544,12525,0,1667736305,13162.837594959994,61.92160179000348,53588.52513264001
2022-11-06,12:05:07.000,310,11035533,12445,0,1667736306,13162.88474912999,61.900454399998125,53588.629939440005
2022-11-06,12:05:08.000,310,11035601,12605,0,1667736307,13162.90495805999,61.91455266000412,53588.60199096001
2022-11-06,12:05:09.000,310,11035565,12445,0,1667736308,13162.88474912999,61.87225788000069,53588.581029600005
2022-11-06,12:05:10.000,310,11035524,12405,0,1667736309,13162.999266399995,61.96389656999963,53588.66487504
2022-11-06,12:05:11.000,310,11035507,12565,0,1667736310,13162.878012819994,61.88635613999941,53588.53910688
2022-11-06,12:05:12.000,310,11035498,12685,0,1667736311,13162.918430679994,61.87930701000005,53588.63692656
2022-11-06,12:05:13.000,310,11035520,12645,0,1667736312,13163.080102119995,61.85111049000261,53588.72077200001
2022-11-06,12:05:14.000,310,11035565,12285,0,1667736313,13163.10704735999,61.956847440000274,53588.65788792
2022-11-06,12:05:15.000,310,11035564,12285,0,1667736314,13163.11378367,61.949798310000915,53588.74173336001
2022-11-06,12:05:16.000,310,11035540,12485,0,1667736315,13163.12725628999,61.91455266000412,53588.797630320005
2022-11-06,12:05:17.000,310,11035540,12405,0,1667736316,13163.18788307999,61.949798310000915,53588.76269472
2022-11-06,12:05:18.000,310,11035497,12725,0,1667736317,13163.181146769995,61.956847440000274,53588.76269472
2022-11-06,12:05:19.000,310,11035545,12285,0,1667736318,13163.22830093999,61.900454399998125,53588.74173336001
2022-11-06,12:05:20.000,310,11035573,12485,0,1667736319,13163.25524618,61.88635613999941,53588.811604559996
2022-11-06,12:05:21.000,310,11035604,12365,0,1667736320,13163.25524618,61.87930701000005,53588.79064320001
2022-11-06,12:05:22.000,310,11035612,12645,0,1667736321,13163.18788307999,61.91455266000412,53588.74173336001
2022-11-06,12:05:23.000,310,11035557,12485,0,1667736322,13163.21482832,61.92865092000284,53588.76968184001
2022-11-06,12:05:24.000,310,11035541,12605,0,1667736323,13163.201355699995,61.9357000500022,53588.83256592
2022-11-06,12:05:25.000,310,11035584,12485,0,1667736324,13163.26871879999,61.90750353000476,53588.811604559996
2022-11-06,12:05:26.000,310,11035499,12525,0,1667736325,13163.29566404,61.92160179000348,53588.86051440001
2022-11-06,12:05:27.000,310,11035509,12525,0,1667736326,13163.3360819,61.87930701000005,53588.867501520006
2022-11-06,12:05:28.000,310,11035535,12645,0,1667736327,13163.356290830001,61.86520875000133,53588.867501520006
2022-11-06,12:05:29.000,310,11035555,12605,0,1667736328,13163.369763449991,61.87225788000069,53588.92339848
2022-11-06,12:05:30.000,310,11035568,12405,0,1667736329,13163.356290830001,61.88635613999941,53588.97230832
2022-11-06,12:05:31.000,310,11035563,12605,0,1667736330,13163.356290830001,61.85111049000261,53588.85352728
2022-11-06,12:05:32.000,310,11035532,12365,0,1667736331,13163.356290830001,61.83701223000389,53588.86051440001
2022-11-06,12:05:33.000,310,11035523,12565,0,1667736332,13163.403444999996,61.86520875000133,53588.92339848
2022-11-06,12:05:34.000,310,11035490,12485,0,1667736333,13163.410181309991,61.87225788000069,53588.9303856
2022-11-06,12:05:35.000,310,11035503,12485,0,1667736334,13163.437126550001,61.84406136000325,53588.95134696
2022-11-06,12:05:36.000,310,11035490,12445,0,1667736335,13163.470808099992,61.83701223000389,53588.99326968
2022-11-06,12:05:37.000,310,11035536,12445,0,1667736336,13163.443862859996,61.75242267000431,53588.94435984
2022-11-06,12:05:38.000,310,11035591,12685,0,1667736337,13163.389972379991,61.829963100004534,53588.93737272001
2022-11-06,12:05:39.000,310,11035537,12445,0,1667736338,13163.464071789997,61.780619190001744,53588.979295439996
2022-11-06,12:05:40.000,310,11035563,12525,0,1667736339,13163.437126550001,61.7876683200011,53588.94435984
2022-11-06,12:05:41.000,310,11035519,12565,0,1667736340,13163.491017029992,61.8229139699979,53588.95833408001
2022-11-06,12:05:42.000,310,11035506,12485,0,1667736341,13163.437126550001,61.8229139699979,53588.965321200005
2022-11-06,12:05:43.000,310,11035541,12365,0,1667736342,13163.470808099992,61.773570060002385,53588.979295439996
2022-11-06,12:05:44.000,310,11035523,12445,0,1667736343,13163.491017029992,61.79471745000046,53589.0002568
2022-11-06,12:05:45.000,310,11035552,12885,0,1667736344,13163.517962270002,61.75242267000431,53588.979295439996
2022-11-06,12:05:46.000,310,11035575,12285,0,1667736345,13163.497753340002,61.75242267000431,53588.965321200005
2022-11-06,12:05:47.000,310,11035509,12565,0,1667736346,13163.558380130002,61.724226149999595,53589.014231040004
2022-11-06,12:05:48.000,310,11035550,12645,0,1667736347,13163.517962270002,61.7876683200011,53588.98628256001
2022-11-06,12:05:49.000,310,11035494,12645,0,1667736348,13163.565116439997,61.766520930003026,53589.014231040004
2022-11-06,12:05:50.000,310,11035547,12485,0,1667736349,13163.517962270002,61.780619190001744,53589.070128
2022-11-06,12:05:51.000,310,11035552,12445,0,1667736350,13163.592061679992,61.80881570999918,53589.04217952
2022-11-06,12:05:52.000,310,11035514,12405,0,1667736351,13163.571852749992,61.79471745000046,53589.00724392001
2022-11-06,12:05:53.000,310,11035550,12765,0,1667736352,13163.578589060002,61.80176657999982,53589.02121816
2022-11-06,12:05:54.000,310,11035490,12525,0,1667736353,13163.544907509997,61.7876683200011,53589.06314088
2022-11-06,12:05:55.000,310,11035485,12445,0,1667736354,13163.598797990002,61.75242267000431,53589.11205072
2022-11-06,12:05:56.000,310,11035579,12565,0,1667736355,13163.598797990002,61.80176657999982,53589.11205072
2022-11-06,12:05:57.000,310,11035484,12645,0,1667736356,13163.585325369997,61.74537353999767,53589.09108936
2022-11-06,12:05:58.000,310,11035493,12405,0,1667736357,13163.625743229997,61.79471745000046,53589.10506360001
2022-11-06,12:05:59.000,310,11035535,12605,0,1667736358,13163.666161089997,61.731275279998954,53589.17493480001
2022-11-06,12:06:00.000,310,11035559,12525,0,1667736359,13163.659424780002,61.73832440999831,53589.133012080005
2022-11-06,12:06:01.000,310,11035575,12485,0,1667736360,13163.693106329993,61.717177020000236,53589.2098704
2022-11-06,12:06:02.000,310,11035566,12725,0,1667736361,13163.652688469992,61.731275279998954,53589.181921920004
2022-11-06,12:06:03.000,310,11035511,12565,0,1667736362,13163.713315259993,61.724226149999595,53589.11903784
2022-11-06,12:06:04.000,310,11035548,12645,0,1667736363,13163.726787879998,61.70307876000152,53589.1399992
2022-11-06,12:06:05.000,310,11035549,12365,0,1667736364,13163.666161089997,61.70307876000152,53589.084102240005
2022-11-06,12:06:06.000,310,11035531,12445,0,1667736365,13163.686370019997,61.717177020000236,53589.19589616001
2022-11-06,12:06:07.000,310,11035591,12485,0,1667736366,13163.693106329993,61.6889805000028,53589.17493480001
2022-11-06,12:06:08.000,310,11035546,12605,0,1667736367,13163.686370019997,61.64668571999937,53589.16096056
2022-11-06,12:06:09.000,310,11035543,12725,0,1667736368,13163.746996809998,61.65373484999873,53589.18890904
2022-11-06,12:06:10.000,310,11035536,12405,0,1667736369,13163.720051570002,61.63258746000065,53589.202883280006
2022-11-06,12:06:11.000,310,11035493,12245,0,1667736370,13163.726787879998,61.65373484999873,53589.16096056
2022-11-06,12:06:12.000,310,11035600,12485,0,1667736371,13163.713315259993,61.65373484999873,53589.202883280006
2022-11-06,12:06:13.000,310,11035546,12645,0,1667736372,13163.706578949997,61.65373484999873,53589.146986319996
2022-11-06,12:06:14.000,310,11035516,12525,0,1667736373,13163.780678360003,61.62553833000129,53589.2098704
2022-11-06,12:06:15.000,310,11035550,12485,0,1667736374,13163.760469430003,61.61848920000193,53589.18890904
2022-11-06,12:06:16.000,310,11035477,12645,0,1667736375,13163.861514079988,61.60439094000321,53589.230831760004
2022-11-06,12:06:17.000,310,11035523,12485,0,1667736376,13163.868250389998,61.597341810003854,53589.16794768
2022-11-06,12:06:18.000,310,11035519,12485,0,1667736377,13163.861514079988,61.597341810003854,53589.25878024
2022-11-06,12:06:19.000,310,11035521,12445,0,1667736378,13163.827832529998,61.547997900001064,53589.16794768
2022-11-06,12:06:20.000,310,11035548,12725,0,1667736379,13163.807623599998,61.540948770001705,53589.2098704
2022-11-06,12:06:21.000,310,11035548,12645,0,1667736380,13163.841305149988,61.46340834000148,53589.202883280006
2022-11-06,12:06:22.000,310,11035523,12525,0,1667736381,13163.888459319998,61.51980138000363,53589.25878024
2022-11-06,12:06:23.000,310,11035552,12445,0,1667736382,13163.868250389998,61.41406442999869,53589.30769008
2022-11-06,12:06:24.000,310,11035544,12565,0,1667736383,13163.848041459998,61.484555729999556,53589.24480600001
2022-11-06,12:06:25.000,310,11035559,12525,0,1667736384,13163.888459319998,61.43521182000404,53589.24480600001
2022-11-06,12:06:26.000,310,11035590,12245,0,1667736385,13163.834568839993,61.52685051000299,53589.24480600001
2022-11-06,12:06:27.000,310,11035480,12405,0,1667736386,13163.854777769993,61.484555729999556,53589.251793120005
2022-11-06,12:06:28.000,310,11035492,12445,0,1667736387,13163.834568839993,61.484555729999556,53589.24480600001
2022-11-06,12:06:29.000,310,11035535,12285,0,1667736388,13163.827832529998,61.43521182000404,53589.26576736
2022-11-06,12:06:30.000,310,11035511,12605,0,1667736389,13163.854777769993,61.484555729999556,53589.24480600001
2022-11-06,12:06:31.000,310,11035587,12525,0,1667736390,13163.841305149988,61.42816269000468,53589.30769008
2022-11-06,12:06:32.000,310,11035558,12365,0,1667736391,13163.888459319998,61.43521182000404,53589.24480600001
2022-11-06,12:06:33.000,310,11035552,12485,0,1667736392,13163.868250389998,61.45635921000212,53589.27275448001
2022-11-06,12:06:34.000,310,11035544,12725,0,1667736393,13163.848041459998,61.47045747000084,53589.22384464001
2022-11-06,12:06:35.000,310,11035572,12645,0,1667736394,13163.848041459998,61.38586791000125,53589.2797416
2022-11-06,12:06:36.000,310,11035511,12525,0,1667736395,13163.861514079988,61.42816269000468,53589.28672872
2022-11-06,12:06:37.000,310,11035567,12565,0,1667736396,13163.874986699993,61.42111355999805,53589.27275448001
2022-11-06,12:06:38.000,310,11035505,12405,0,1667736397,13163.814359909993,61.42111355999805,53589.251793120005
2022-11-06,12:06:39.000,310,11035508,12525,0,1667736398,13163.874986699993,61.3294748699991,53589.29371584001
2022-11-06,12:06:40.000,310,11035489,12365,0,1667736399,13163.854777769993,61.357671390003816,53589.23781888
2022-11-06,12:06:41.000,310,11035565,12645,0,1667736400,13163.841305149988,61.34357312999782,53589.29371584001
2022-11-06,12:06:42.000,310,11035511,12285,0,1667736401,13163.861514079988,61.322425739999744,53589.25878024
2022-11-06,12:06:43.000,310,11035540,12765,0,1667736402,13163.848041459998,61.34357312999782,53589.26576736
2022-11-06,12:06:44.000,310,11035536,12485,0,1667736403,13163.834568839993,61.357671390003816,53589.2797416
2022-11-06,12:06:45.000,310,11035543,12405,0,1667736404,13163.861514079988,61.308327480001026,53589.300702960005
2022-11-06,12:06:46.000,310,11035536,12525,0,1667736405,13163.834568839993,61.28013096000359,53589.23781888
2022-11-06,12:06:47.000,310,11035552,12605,0,1667736406,13163.834568839993,61.28718009000295,53589.26576736
2022-11-06,12:06:48.000,310,11035564,12445,0,1667736407,13163.854777769993,61.308327480001026,53589.25878024
2022-11-06,12:06:49.000,310,11035542,12445,0,1667736408,13163.908668249998,61.24488530999952,53589.23781888
2022-11-06,12:06:50.000,310,11035517,12485,0,1667736409,13163.868250389998,61.24488530999952,53589.300702960005
2022-11-06,12:06:51.000,310,11035535,12725,0,1667736410,13163.854777769993,61.26603270000487,53589.26576736
2022-11-06,12:06:52.000,310,11035476,12405,0,1667736411,13163.895195629993,61.25193443999888,53589.26576736
2022-11-06,12:06:53.000,310,11035502,12285,0,1667736412,13163.888459319998,61.21668879000208,53589.21685752
2022-11-06,12:06:54.000,310,11035563,12365,0,1667736413,13163.888459319998,61.21668879000208,53589.181921920004
2022-11-06,12:06:55.000,310,11035540,12365,0,1667736414,13163.922140869989,61.20963966000272,53589.181921920004
2022-11-06,12:06:56.000,310,11035559,12445,0,1667736415,13163.928877179998,61.2307870500008,53589.23781888
2022-11-06,12:06:57.000,310,11035560,12285,0,1667736416,13163.915404559993,61.15324662000057,53589.26576736
2022-11-06,12:06:58.000,310,11035557,12365,0,1667736417,13163.915404559993,61.146197490001214,53589.230831760004
2022-11-06,12:06:59.000,310,11035547,12645,0,1667736418,13163.895195629993,61.139148360001855,53589.16096056
2022-11-06,12:07:00.000,310,11035495,12605,0,1667736419,13163.915404559993,61.11095184000442,53589.181921920004
2022-11-06,12:07:01.000,310,11035528,12445,0,1667736420,13163.969295039999,61.075706190000346,53589.2098704
2022-11-06,12:07:02.000,310,11035543,12605,0,1667736421,13164.023185519989,61.125050100003136,53589.26576736
2022-11-06,12:07:03.000,310,11035520,12445,0,1667736422,13164.016449209994,61.06160793000163,53589.23781888
2022-11-06,12:07:04.000,310,11035491,12325,0,1667736423,13164.023185519989,61.089804449999065,53589.16794768
2022-11-06,12:07:05.000,310,11035539,12525,0,1667736424,13164.090548619999,61.03341141000419,53589.181921920004
2022-11-06,12:07:06.000,310,11035536,12365,0,1667736425,13164.016449209994,60.99816576000012,53589.10506360001
2022-11-06,12:07:07.000,310,11035538,12565,0,1667736426,13164.056867069994,60.93472358999861,53589.17493480001
2022-11-06,12:07:08.000,310,11035532,12485,0,1667736427,13164.023185519989,60.962920110003324,53589.21685752
2022-11-06,12:07:09.000,310,11035548,12365,0,1667736428,13164.04339444999,60.906527070001175,53589.15397344001
2022-11-06,12:07:10.000,310,11035484,12485,0,1667736429,13164.023185519989,60.913576200000534,53589.181921920004
2022-11-06,12:07:11.000,310,11035517,12525,0,1667736430,13164.090548619999,60.850134029999026,53589.251793120005
2022-11-06,12:07:12.000,310,11035577,12605,0,1667736431,13164.08381230999,60.80079012000351,53589.17493480001
2022-11-06,12:07:13.000,310,11035530,12485,0,1667736432,13164.17138434,60.77964272999816,53589.19589616001
2022-11-06,12:07:14.000,310,11035576,12445,0,1667736433,13164.050130759999,60.75849534000008,53589.09807648
2022-11-06,12:07:15.000,310,11035541,12645,0,1667736434,13164.08381230999,60.75849534000008,53589.202883280006
2022-11-06,12:07:16.000,310,11035541,12605,0,1667736435,13164.090548619999,60.70915143000457,53589.17493480001
2022-11-06,12:07:17.000,310,11035508,12605,0,1667736436,13164.090548619999,60.65980752000178,53589.2098704
2022-11-06,12:07:18.000,310,11035578,12405,0,1667736437,13164.04339444999,60.680954909999855,53589.17493480001
2022-11-06,12:07:19.000,310,11035516,12605,0,1667736438,13164.090548619999,60.60341447999963,53589.18890904
2022-11-06,12:07:20.000,310,11035514,12525,0,1667736439,13164.06360337999,60.60341447999963,53589.2098704
2022-11-06,12:07:21.000,310,11035439,12685,0,1667736440,13164.029921829999,60.511775790000684,53589.146986319996
2022-11-06,12:07:22.000,310,11035554,12605,0,1667736441,13164.016449209994,60.60341447999963,53589.07711512001
2022-11-06,12:07:23.000,310,11035493,12285,0,1667736442,13163.928877179998,60.511775790000684,53589.16096056
2022-11-06,12:07:24.000,310,11035532,12445,0,1667736443,13163.928877179998,60.48357927000325,53589.035192400006
2022-11-06,12:07:25.000,310,11035583,12405,0,1667736444,13163.888459319998,60.462431879997894,53589.09807648
2022-11-06,12:07:26.000,310,11035588,12565,0,1667736445,13163.848041459998,60.497677530001965,53589.11205072
2022-11-06,12:07:27.000,310,11035544,12685,0,1667736446,13163.868250389998,60.462431879997894,53589.09807648
2022-11-06,12:07:28.000,310,11035475,12485,0,1667736447,13163.848041459998,60.441284489999816,53589.035192400006
2022-11-06,12:07:29.000,310,11035556,12485,0,1667736448,13163.773942049993,60.38489144999767,53589.06314088
2022-11-06,12:07:30.000,310,11035512,12525,0,1667736449,13163.726787879998,60.42013710000174,53589.05615376001
2022-11-06,12:07:31.000,310,11035510,12325,0,1667736450,13163.720051570002,60.40603884000302,53589.02820528001
2022-11-06,12:07:32.000,310,11035589,12645,0,1667736451,13163.652688469992,60.37784231999831,53588.979295439996
2022-11-06,12:07:33.000,310,11035471,12365,0,1667736452,13163.592061679992,60.33554754000215,53588.979295439996
2022-11-06,12:07:34.000,310,11035495,12565,0,1667736453,13163.531434889992,60.38489144999767,53588.95833408001
2022-11-06,12:07:35.000,310,11035492,12605,0,1667736454,13163.464071789997,60.3919405800043,53588.9303856
2022-11-06,12:07:36.000,310,11035518,12485,0,1667736455,13163.470808099992,60.33554754000215,53589.014231040004
2022-11-06,12:07:37.000,310,11035550,12765,0,1667736456,13163.396708690001,60.36374405999959,53588.95833408001
2022-11-06,12:07:38.000,310,11035562,12525,0,1667736457,13163.389972379991,60.37079318999895,53588.9303856
2022-11-06,12:07:39.000,310,11035486,12645,0,1667736458,13163.329345589991,60.34259667000151,53588.88846288001
2022-11-06,12:07:40.000,310,11035572,12565,0,1667736459,13163.288927729991,60.35669493000023,53588.846540160004
2022-11-06,12:07:41.000,310,11035557,12525,0,1667736460,13163.22830093999,60.328498410002794,53588.83955304001
2022-11-06,12:07:42.000,310,11035576,12645,0,1667736461,13163.19461939,60.34259667000151,53588.74173336001
2022-11-06,12:07:43.000,310,11035534,12605,0,1667736462,13163.20809200999,60.30735102000472,53588.83955304001
2022-11-06,12:07:44.000,310,11035541,12565,0,1667736463,13163.11378367,60.34964580000087,53588.76269472
2022-11-06,12:07:45.000,310,11035552,12445,0,1667736464,13163.04642056999,60.30030188999808,53588.78365608
2022-11-06,12:07:46.000,310,11035575,12565,0,1667736465,13163.01273902,60.314400150004076,53588.678849280004
2022-11-06,12:07:47.000,310,11035560,12645,0,1667736466,13163.00600270999,60.265056240001286,53588.72077200001
2022-11-06,12:07:48.000,310,11035504,12565,0,1667736467,13162.999266399995,60.279154500000004,53588.65090080001
2022-11-06,12:07:49.000,310,11035487,12605,0,1667736468,13162.95211223,60.215712329998496,53588.62295232001
2022-11-06,12:07:50.000,310,11035515,12525,0,1667736469,13162.938639609994,60.22981059000449,53588.643913679996
2022-11-06,12:07:51.000,310,11035564,12605,0,1667736470,13162.94537591999,60.1804666800017,53588.60199096001
2022-11-06,12:07:52.000,310,11035499,12485,0,1667736471,13162.96558484999,60.23685972000385,53588.63692656
2022-11-06,12:07:53.000,310,11035502,12685,0,1667736472,13162.97232116,60.19456494000042,53588.51814552
2022-11-06,12:07:54.000,310,11035468,12525,0,1667736473,13162.871276509999,60.13112276999891,53588.51814552
2022-11-06,12:07:55.000,310,11035514,12445,0,1667736474,13162.871276509999,60.12407363999955,53588.56006824
2022-11-06,12:07:56.000,310,11035583,12485,0,1667736475,13162.830858649999,60.06768060000468,53588.52513264001
2022-11-06,12:07:57.000,310,11035516,12485,0,1667736476,13162.776968169994,60.053582339998684,53588.4412872
2022-11-06,12:07:58.000,310,11035565,12525,0,1667736477,13162.770231859999,60.06063146999804,53588.43430008001
2022-11-06,12:07:59.000,310,11035557,12325,0,1667736478,13162.689396139998,59.99718930000381,53588.343467520004
2022-11-06,12:08:00.000,310,11035576,12565,0,1667736479,13162.776968169994,60.03243495000061,53588.46923568
2022-11-06,12:08:01.000,310,11035571,12485,0,1667736480,13162.770231859999,59.95489452000038,53588.42032584
2022-11-06,12:08:02.000,310,11035512,12565,0,1667736481,13162.736550309994,59.9337471300023,53588.364428880006
2022-11-06,12:08:03.000,310,11035453,12485,0,1667736482,13162.723077689989,59.96194364999974,53588.33648040001
2022-11-06,12:08:04.000,310,11035488,12645,0,1667736483,13162.689396139998,59.95489452000038,53588.25263496
2022-11-06,12:08:05.000,310,11035552,12445,0,1667736484,13162.723077689989,59.92669800000294,53588.22468648
2022-11-06,12:08:06.000,310,11035515,12285,0,1667736485,13162.675923519993,59.919648870003584,53588.245647840005
2022-11-06,12:08:07.000,310,11035532,12525,0,1667736486,13162.682659829989,59.89145234999887,53588.2316736
2022-11-06,12:08:08.000,310,11035557,12485,0,1667736487,13162.696132449993,59.9337471300023,53588.26660920001
2022-11-06,12:08:09.000,310,11035541,12405,0,1667736488,13162.628769349998,59.89145234999887,53588.23866072001
2022-11-06,12:08:10.000,310,11035541,12685,0,1667736489,13162.635505659993,59.9337471300023,53588.21769936001
2022-11-06,12:08:11.000,310,11035582,12285,0,1667736490,13162.568142559998,59.92669800000294,53588.10590544
2022-11-06,12:08:12.000,310,11035569,12605,0,1667736491,13162.514252079993,59.84915757000272,53588.140841039996
2022-11-06,12:08:13.000,310,11035525,12205,0,1667736492,13162.514252079993,59.88440321999951,53588.11987968001
2022-11-06,12:08:14.000,310,11035574,12365,0,1667736493,13162.574878869993,59.88440321999951,53588.18276376
2022-11-06,12:08:15.000,310,11035567,12645,0,1667736494,13162.500779460002,59.77161714000249,53588.01507288
2022-11-06,12:08:16.000,310,11035522,12525,0,1667736495,13162.440152670002,59.79981365999993,53588.05000848001
2022-11-06,12:08:17.000,310,11035563,12725,0,1667736496,13162.534461009993,59.77866627000185,53588.11289256
2022-11-06,12:08:18.000,310,11035494,12485,0,1667736497,13162.480570530002,59.835059310004,53588.10590544
2022-11-06,12:08:19.000,310,11035553,12485,0,1667736498,13162.507515769998,59.75751888000377,53588.07096984001
2022-11-06,12:08:20.000,310,11035516,12285,0,1667736499,13162.467097909997,59.75751888000377,53588.029047120006
2022-11-06,12:08:21.000,310,11035571,12445,0,1667736500,13162.460361600002,59.75751888000377,53588.008085760004
2022-11-06,12:08:22.000,310,11035504,12525,0,1667736501,13162.345844329997,59.82801018000464,53587.89629184
2022-11-06,12:08:23.000,310,11035504,12325,0,1667736502,13162.446888979997,59.76456801000313,53588.029047120006
2022-11-06,12:08:24.000,310,11035502,12685,0,1667736503,13162.433416359992,59.79276453000057,53587.99411152
2022-11-06,12:08:25.000,310,11035513,12485,0,1667736504,13162.413207429992,59.7222732299997,53588.00109864001
2022-11-06,12:08:26.000,310,11035493,12445,0,1667736505,13162.366053259997,59.74342061999778,53587.9871244
2022-11-06,12:08:27.000,310,11035600,12485,0,1667736506,13162.386262189997,59.679978450003546,53587.959175920005
2022-11-06,12:08:28.000,310,11035532,12565,0,1667736507,13162.386262189997,59.73637148999842,53587.910266080005
2022-11-06,12:08:29.000,310,11035586,12365,0,1667736508,13162.406471119997,59.694076710002264,53587.89629184
2022-11-06,12:08:30.000,310,11035585,12365,0,1667736509,13162.325635399997,59.72932235999906,53587.81244640001
2022-11-06,12:08:31.000,310,11035530,12605,0,1667736510,13162.413207429992,59.71522410000034,53587.93122744001
2022-11-06,12:08:32.000,310,11035540,12485,0,1667736511,13162.399734810002,59.70817497000098,53587.9172532
2022-11-06,12:08:33.000,310,11035564,12605,0,1667736512,13162.386262189997,59.679978450003546,53587.847382
2022-11-06,12:08:34.000,310,11035560,12325,0,1667736513,13162.352580639992,59.75751888000377,53587.79847216
2022-11-06,12:08:35.000,310,11035559,12565,0,1667736514,13162.352580639992,59.70817497000098,53587.805459279996
2022-11-06,12:08:36.000,310,11035567,12485,0,1667736515,13162.285217539997,59.66588019000483,53587.75654944
2022-11-06,12:08:37.000,310,11035595,12565,0,1667736516,13162.386262189997,59.637683670000115,53587.85436912001
2022-11-06,12:08:38.000,310,11035554,12605,0,1667736517,13162.332371709992,59.630634540000756,53587.861356240006
2022-11-06,12:08:39.000,310,11035570,12645,0,1667736518,13162.352580639992,59.65178192999883,53587.83340776001
2022-11-06,12:08:40.000,310,11035460,12605,0,1667736519,13162.318899090002,59.644732799999474,53587.847382
2022-11-06,12:08:41.000,310,11035514,12645,0,1667736520,13162.312162779992,59.59538889000396,53587.791485040005
2022-11-06,12:08:42.000,310,11035592,12485,0,1667736521,13162.305426469997,59.6235854100014,53587.791485040005
2022-11-06,12:08:43.000,310,11035543,12685,0,1667736522,13162.359316950002,59.65178192999883,53587.71462672001
2022-11-06,12:08:44.000,310,11035559,12725,0,1667736523,13162.298690160002,59.630634540000756,53587.72161384
2022-11-06,12:08:45.000,310,11035578,12645,0,1667736524,13162.251535989992,59.637683670000115,53587.68667824001
2022-11-06,12:08:46.000,310,11035574,12525,0,1667736525,13162.278481230001,59.630634540000756,53587.73558808001
2022-11-06,12:08:47.000,310,11035550,12565,0,1667736526,13162.366053259997,59.5883397600046,53587.742575200005
2022-11-06,12:08:48.000,310,11035484,12485,0,1667736527,13162.238063370001,59.60948715000268,53587.70065248
2022-11-06,12:08:49.000,310,11035551,12565,0,1667736528,13162.258272300001,59.637683670000115,53587.71462672001
2022-11-06,12:08:50.000,310,11035662,12645,0,1667736529,13162.224590749996,59.65178192999883,53587.75654944
2022-11-06,12:08:51.000,310,11035572,12445,0,1667736530,13162.170700269991,59.637683670000115,53587.77052368
2022-11-06,12:08:52.000,310,11035559,12445,0,1667736531,13162.09660086,59.630634540000756,53587.65872976
2022-11-06,12:08:53.000,310,11035516,12525,0,1667736532,13162.103337169996,59.644732799999474,53587.65174264
2022-11-06,12:08:54.000,310,11035531,12445,0,1667736533,13162.07639193,59.644732799999474,53587.65174264
2022-11-06,12:08:55.000,310,11035553,12525,0,1667736534,13162.137018720001,59.60243802000332,53587.75654944
2022-11-06,12:08:56.000,310,11035573,12645,0,1667736535,13162.042710379996,59.65178192999883,53587.65872976
2022-11-06,12:08:57.000,310,11035527,12605,0,1667736536,13162.00902882999,59.67292932000419,53587.65872976
2022-11-06,12:08:58.000,310,11035593,12445,0,1667736537,13161.95513835,59.630634540000756,53587.65174264
2022-11-06,12:08:59.000,310,11035550,12605,0,1667736538,13161.95513835,59.6235854100014,53587.63078128
2022-11-06,12:09:00.000,310,11035611,12805,0,1667736539,13161.94840203999,59.60243802000332,53587.574884320005
2022-11-06,12:09:01.000,310,11035543,12565,0,1667736540,13161.921456799995,59.644732799999474,53587.54693584001
2022-11-06,12:09:02.000,310,11035515,12525,0,1667736541,13161.921456799995,59.630634540000756,53587.59584568001
2022-11-06,12:09:03.000,310,11035502,12805,0,1667736542,13161.8540937,59.65178192999883,53587.59584568001
2022-11-06,12:09:04.000,310,11035487,12445,0,1667736543,13161.86756631999,59.60948715000268,53587.59584568001
2022-11-06,12:09:05.000,310,11035560,12485,0,1667736544,13161.901247869995,59.65178192999883,53587.56789720001
2022-11-06,12:09:06.000,310,11035558,12725,0,1667736545,13161.8540937,59.694076710002264,53587.58885856
2022-11-06,12:09:07.000,310,11035544,12525,0,1667736546,13161.82714845999,59.630634540000756,53587.54693584001
2022-11-06,12:09:08.000,310,11035560,12445,0,1667736547,13161.779994289995,59.70817497000098,53587.48405176
2022-11-06,12:09:09.000,310,11035549,12445,0,1667736548,13161.79346691,59.73637148999842,53587.470077519996
2022-11-06,12:09:10.000,310,11035548,12565,0,1667736549,13161.78673059999,59.65883105999819,53587.49802600001
2022-11-06,12:09:11.000,310,11035565,12565,0,1667736550,13161.81367584,59.75751888000377,53587.53994872
2022-11-06,12:09:12.000,310,11035530,12485,0,1667736551,13161.78673059999,59.75751888000377,53587.53994872
2022-11-06,12:09:13.000,310,11035495,12165,0,1667736552,13161.76652166999,59.79276453000057,53587.49103888
2022-11-06,12:09:14.000,310,11035635,12685,0,1667736553,13161.699158569994,59.79276453000057,53587.407193440005
2022-11-06,12:09:15.000,310,11035490,12805,0,1667736554,13161.658740709994,59.74342061999778,53587.42815480001
2022-11-06,12:09:16.000,310,11035566,12365,0,1667736555,13161.64526808999,59.79276453000057,53587.37225784
2022-11-06,12:09:17.000,310,11035568,12685,0,1667736556,13161.571168679999,59.806862789999286,53587.2534768
2022-11-06,12:09:18.000,310,11035516,12525,0,1667736557,13161.66547701999,59.79276453000057,53587.36527072
2022-11-06,12:09:19.000,310,11035622,12405,0,1667736558,13161.699158569994,59.76456801000313,53587.42815480001
2022-11-06,12:09:20.000,310,11035574,12645,0,1667736559,13161.70589487999,59.75046975000441,53587.40020632001
2022-11-06,12:09:21.000,310,11035563,12405,0,1667736560,13161.652004399999,59.75751888000377,53587.30937376001
2022-11-06,12:09:22.000,310,11035523,12525,0,1667736561,13161.699158569994,59.75751888000377,53587.34430936
2022-11-06,12:09:23.000,310,11035484,12605,0,1667736562,13161.672213329999,59.78571540000121,53587.302386639996
2022-11-06,12:09:24.000,310,11035530,12605,0,1667736563,13161.658740709994,59.76456801000313,53587.31636088
2022-11-06,12:09:25.000,310,11035504,12285,0,1667736564,13161.638531779994,59.806862789999286,53587.323348
2022-11-06,12:09:26.000,310,11035522,12485,0,1667736565,13161.678949639994,59.813911919998645,53587.33033512001
2022-11-06,12:09:27.000,310,11035556,12405,0,1667736566,13161.672213329999,59.79981365999993,53587.33033512001
2022-11-06,12:09:28.000,310,11035509,12525,0,1667736567,13161.678949639994,59.77866627000185,53587.31636088
2022-11-06,12:09:29.000,310,11035520,12365,0,1667736568,13161.678949639994,59.79981365999993,53587.37924496001
2022-11-06,12:09:30.000,310,11035553,12285,0,1667736569,13161.652004399999,59.75751888000377,53587.302386639996
2022-11-06,12:09:31.000,310,11035588,12525,0,1667736570,13161.631795469999,59.78571540000121,53587.28142528001
2022-11-06,12:09:32.000,310,11035572,12685,0,1667736571,13161.638531779994,59.79276453000057,53587.24648968
2022-11-06,12:09:33.000,310,11035523,12765,0,1667736572,13161.64526808999,59.77161714000249,53587.239502560005
2022-11-06,12:09:34.000,310,11035537,12765,0,1667736573,13161.598113919994,59.78571540000121,53587.19757984
2022-11-06,12:09:35.000,310,11035550,12645,0,1667736574,13161.672213329999,59.813911919998645,53587.27443816
2022-11-06,12:09:36.000,310,11035516,12605,0,1667736575,13161.678949639994,59.76456801000313,53587.21155408001
2022-11-06,12:09:37.000,310,11035561,12445,0,1667736576,13161.699158569994,59.806862789999286,53587.23251544001
2022-11-06,12:09:38.000,310,11035503,12485,0,1667736577,13161.66547701999,59.82801018000464,53587.16264424001
2022-11-06,12:09:39.000,310,11035483,12485,0,1667736578,13161.64526808999,59.79981365999993,53587.16264424001
2022-11-06,12:09:40.000,310,11035549,12445,0,1667736579,13161.69242226,59.813911919998645,53587.21155408001
2022-11-06,12:09:41.000,310,11035564,12965,0,1667736580,13161.672213329999,59.77161714000249,53587.19757984
2022-11-06,12:09:42.000,310,11035544,12645,0,1667736581,13161.678949639994,59.79276453000057,53587.15565712
2022-11-06,12:09:43.000,310,11035545,12605,0,1667736582,13161.719367499994,59.84915757000272,53587.2185412
2022-11-06,12:09:44.000,310,11035500,12445,0,1667736583,13161.699158569994,59.84210844000336,53587.190592720006
2022-11-06,12:09:45.000,310,11035554,12365,0,1667736584,13161.69242226,59.813911919998645,53587.24648968
2022-11-06,12:09:46.000,310,11035595,12485,0,1667736585,13161.68568594999,59.78571540000121,53587.14168288001
2022-11-06,12:09:47.000,310,11035567,12405,0,1667736586,13161.64526808999,59.835059310004,53587.21155408001
2022-11-06,12:09:48.000,310,11035531,12565,0,1667736587,13161.62505915999,59.79981365999993,53587.15565712
2022-11-06,12:09:49.000,310,11035595,12525,0,1667736588,13161.571168679999,59.79276453000057,53587.22552832
2022-11-06,12:09:50.000,310,11035533,12445,0,1667736589,13161.631795469999,59.77866627000185,53587.16264424001
2022-11-06,12:09:51.000,310,11035526,12685,0,1667736590,13161.62505915999,59.77161714000249,53587.14168288001
2022-11-06,12:09:52.000,310,11035525,12485,0,1667736591,13161.68568594999,59.70817497000098,53587.2534768
2022-11-06,12:09:53.000,310,11035560,12445,0,1667736592,13161.69242226,59.73637148999842,53587.20456696
2022-11-06,12:09:54.000,310,11035534,12485,0,1667736593,13161.62505915999,59.71522410000034,53587.120721520005
2022-11-06,12:09:55.000,310,11035553,12565,0,1667736594,13161.68568594999,59.687027580002905,53587.239502560005
2022-11-06,12:09:56.000,310,11035539,12605,0,1667736595,13161.618322849994,59.73637148999842,53587.12770864
2022-11-06,12:09:57.000,310,11035493,12485,0,1667736596,13161.618322849994,59.694076710002264,53587.071811680005
2022-11-06,12:09:58.000,310,11035581,12405,0,1667736597,13161.64526808999,59.75046975000441,53587.10674728
2022-11-06,12:09:59.000,310,11035501,12445,0,1667736598,13161.699158569994,59.7222732299997,53587.12770864
2022-11-06,12:10:00.000,310,11035544,12445,0,1667736599,13161.66547701999,59.71522410000034,53587.071811680005
2022-11-06,12:10:01.000,310,11035524,12525,0,1667736600,13161.658740709994,59.73637148999842,53587.134695759996
2022-11-06,12:10:02.000,310,11035576,12485,0,1667736601,13161.64526808999,59.694076710002264,53587.071811680005
2022-11-06,12:10:03.000,310,11035579,12605,0,1667736602,13161.652004399999,59.679978450003546,53587.11373440001
2022-11-06,12:10:04.000,310,11035497,12405,0,1667736603,13161.652004399999,59.637683670000115,53587.09277304001
2022-11-06,12:10:05.000,310,11035496,12445,0,1667736604,13161.66547701999,59.65178192999883,53587.09277304001
2022-11-06,12:10:06.000,310,11035544,12325,0,1667736605,13161.71263119,59.70817497000098,53587.05085032
2022-11-06,12:10:07.000,310,11035545,12365,0,1667736606,13161.72610380999,59.694076710002264,53587.05783744
2022-11-06,12:10:08.000,310,11035517,12445,0,1667736607,13161.672213329999,59.65178192999883,53587.08578592
2022-11-06,12:10:09.000,310,11035513,12445,0,1667736608,13161.75304905,59.67292932000419,53587.05783744
2022-11-06,12:10:10.000,310,11035550,12485,0,1667736609,13161.699158569994,59.65883105999819,53587.06482456001
2022-11-06,12:10:11.000,310,11035556,12765,0,1667736610,13161.66547701999,59.60948715000268,53587.022901840006
2022-11-06,12:10:12.000,310,11035574,12685,0,1667736611,13161.70589487999,59.65883105999819,53587.05085032
2022-11-06,12:10:13.000,310,11035537,12565,0,1667736612,13161.68568594999,59.66588019000483,53587.05085032
2022-11-06,12:10:14.000,310,11035548,12445,0,1667736613,13161.68568594999,59.65883105999819,53586.967004879996
2022-11-06,12:10:15.000,310,11035538,12365,0,1667736614,13161.70589487999,59.67292932000419,53587.05783744
2022-11-06,12:10:16.000,310,11035503,12565,0,1667736615,13161.652004399999,59.687027580002905,53586.91809504
2022-11-06,12:10:17.000,310,11035515,12485,0,1667736616,13161.68568594999,59.65178192999883,53587.022901840006
2022-11-06,12:10:18.000,310,11035510,12605,0,1667736617,13161.60485022999,59.630634540000756,53586.93206928
2022-11-06,12:10:19.000,310,11035466,12365,0,1667736618,13161.678949639994,59.70112584000162,53586.953030640005
2022-11-06,12:10:20.000,310,11035589,12685,0,1667736619,13161.66547701999,59.73637148999842,53586.97399200001
2022-11-06,12:10:21.000,310,11035538,12605,0,1667736620,13161.658740709994,59.70112584000162,53586.91809504
2022-11-06,12:10:22.000,310,11035481,12525,0,1667736621,13161.672213329999,59.71522410000034,53586.97399200001
2022-11-06,12:10:23.000,310,11035559,12525,0,1667736622,13161.678949639994,59.70112584000162,53587.04386320001
2022-11-06,12:10:24.000,310,11035569,12285,0,1667736623,13161.658740709994,59.74342061999778,53587.05783744
2022-11-06,12:10:25.000,310,11035557,12365,0,1667736624,13161.658740709994,59.71522410000034,53586.953030640005
2022-11-06,12:10:26.000,310,11035538,12445,0,1667736625,13161.611586539999,59.7222732299997,53586.96001776
2022-11-06,12:10:27.000,310,11035541,12605,0,1667736626,13161.638531779994,59.70112584000162,53586.93206928
2022-11-06,12:10:28.000,310,11035548,12485,0,1667736627,13161.66547701999,59.73637148999842,53586.92508216001
2022-11-06,12:10:29.000,310,11035606,12445,0,1667736628,13161.618322849994,59.70112584000162,53586.92508216001
2022-11-06,12:10:30.000,310,11035578,12445,0,1667736629,13161.60485022999,59.70817497000098,53586.92508216001
2022-11-06,12:10:31.000,310,11035489,12525,0,1667736630,13161.658740709994,59.7222732299997,53586.98097912
2022-11-06,12:10:32.000,310,11035544,12525,0,1667736631,13161.591377609999,59.72932235999906,53586.89713368001
2022-11-06,12:10:33.000,310,11035477,12565,0,1667736632,13161.564432369989,59.70112584000162,53586.99495336001
2022-11-06,12:10:34.000,310,11035577,12805,0,1667736633,13161.571168679999,59.7222732299997,53587.0089276
2022-11-06,12:10:35.000,310,11035551,12325,0,1667736634,13161.60485022999,59.75751888000377,53586.91110792
2022-11-06,12:10:36.000,310,11035527,12365,0,1667736635,13161.550959749999,59.7222732299997,53586.904120800005
2022-11-06,12:10:37.000,310,11035579,12645,0,1667736636,13161.571168679999,59.75751888000377,53586.89014656
2022-11-06,12:10:38.000,310,11035579,12565,0,1667736637,13161.577904989994,59.77161714000249,53586.88315944
2022-11-06,12:10:39.000,310,11035577,12605,0,1667736638,13161.598113919994,59.77161714000249,53586.92508216001
2022-11-06,12:10:40.000,310,11035589,12565,0,1667736639,13161.60485022999,59.77866627000185,53586.953030640005
2022-11-06,12:10:41.000,310,11035554,12445,0,1667736640,13161.631795469999,59.77161714000249,53586.91110792
2022-11-06,12:10:42.000,310,11035581,12485,0,1667736641,13161.598113919994,59.82801018000464,53586.89713368001
2022-11-06,12:10:43.000,310,11035608,12605,0,1667736642,13161.658740709994,59.77866627000185,53587.001940480004
2022-11-06,12:10:44.000,310,11035576,12445,0,1667736643,13161.544223439989,59.77866627000185,53586.89713368001
2022-11-06,12:10:45.000,310,11035547,12485,0,1667736644,13161.62505915999,59.70817497000098,53586.92508216001
2022-11-06,12:10:46.000,310,11035549,12325,0,1667736645,13161.591377609999,59.694076710002264,53586.94604352001
2022-11-06,12:10:47.000,310,11035500,12525,0,1667736646,13161.638531779994,59.73637148999842,53586.904120800005
2022-11-06,12:10:48.000,310,11035545,12605,0,1667736647,13161.631795469999,59.73637148999842,53586.88315944
2022-11-06,12:10:49.000,310,11035548,12325,0,1667736648,13161.658740709994,59.75046975000441,53586.91110792
2022-11-06,12:10:50.000,310,11035563,12365,0,1667736649,13161.591377609999,59.75751888000377,53586.82726248001
2022-11-06,12:10:51.000,310,11035580,12405,0,1667736650,13161.611586539999,59.74342061999778,53586.904120800005
2022-11-06,12:10:52.000,310,11035528,12485,0,1667736651,13161.62505915999,59.72932235999906,53586.93206928
2022-11-06,12:10:53.000,310,11035553,12605,0,1667736652,13161.652004399999,59.70817497000098,53586.92508216001
2022-11-06,12:10:54.000,310,11035546,12565,0,1667736653,13161.66547701999,59.73637148999842,53586.89713368001
2022-11-06,12:10:55.000,310,11035544,12365,0,1667736654,13161.71263119,59.75751888000377,53586.967004879996
2022-11-06,12:10:56.000,310,11035529,12565,0,1667736655,13161.75304905,59.7222732299997,53586.9390564
2022-11-06,12:10:57.000,310,11035505,12285,0,1667736656,13161.78673059999,59.75751888000377,53586.93206928
2022-11-06,12:10:58.000,310,11035547,12405,0,1667736657,13161.75304905,59.687027580002905,53586.97399200001
2022-11-06,12:10:59.000,310,11035558,12485,0,1667736658,13161.779994289995,59.71522410000034,53586.834249600004
2022-11-06,12:11:00.000,310,11035507,12845,0,1667736659,13161.73284012,59.71522410000034,53586.91110792
2022-11-06,12:11:01.000,310,11035470,12405,0,1667736660,13161.759785359995,59.70112584000162,53586.97399200001
2022-11-06,12:11:02.000,310,11035498,12485,0,1667736661,13161.74631273999,59.679978450003546,53586.96001776
2022-11-06,12:11:03.000,310,11035551,12325,0,1667736662,13161.73284012,59.65883105999819,53586.94604352001
2022-11-06,12:11:04.000,310,11035495,12485,0,1667736663,13161.71263119,59.644732799999474,53586.86219808
2022-11-06,12:11:05.000,310,11035478,12445,0,1667736664,13161.79346691,59.637683670000115,53586.94604352001
2022-11-06,12:11:06.000,310,11035532,12325,0,1667736665,13161.779994289995,59.637683670000115,53586.967004879996
2022-11-06,12:11:07.000,310,11035605,12485,0,1667736666,13161.72610380999,59.70817497000098,53586.87617232001
2022-11-06,12:11:08.000,310,11035567,12365,0,1667736667,13161.73284012,59.66588019000483,53586.904120800005
2022-11-06,12:11:09.000,310,11035562,12325,0,1667736668,13161.76652166999,59.679978450003546,53586.91110792
2022-11-06,12:11:10.000,310,11035509,12645,0,1667736669,13161.78673059999,59.644732799999474,53587.0089276
2022-11-06,12:11:11.000,310,11035536,12605,0,1667736670,13161.779994289995,59.65883105999819,53586.94604352001
2022-11-06,12:11:12.000,310,11035555,12565,0,1667736671,13161.79346691,59.687027580002905,53586.97399200001
2022-11-06,12:11:13.000,310,11035502,12685,0,1667736672,13161.82714845999,59.67292932000419,53586.97399200001
2022-11-06,12:11:14.000,310,11035515,12645,0,1667736673,13161.719367499994,59.72932235999906,53586.98097912
2022-11-06,12:11:15.000,310,11035587,12365,0,1667736674,13161.719367499994,59.679978450003546,53586.9390564
2022-11-06,12:11:16.000,310,11035558,12285,0,1667736675,13161.71263119,59.687027580002905,53586.967004879996
2022-11-06,12:11:17.000,310,11035506,12485,0,1667736676,13161.73284012,59.70817497000098,53586.99495336001
2022-11-06,12:11:18.000,310,11035583,12365,0,1667736677,13161.68568594999,59.75046975000441,53586.99495336001
2022-11-06,12:11:19.000,310,11035570,12565,0,1667736678,13161.591377609999,59.72932235999906,53586.904120800005
2022-11-06,12:11:20.000,310,11035558,12405,0,1667736679,13161.658740709994,59.77161714000249,53586.91110792
2022-11-06,12:11:21.000,310,11035602,12445,0,1667736680,13161.719367499994,59.75751888000377,53586.9390564
2022-11-06,12:11:22.000,310,11035520,12565,0,1667736681,13161.739576429994,59.73637148999842,53586.96001776
2022-11-06,12:11:23.000,310,11035522,12645,0,1667736682,13161.699158569994,59.75046975000441,53586.8691852
2022-11-06,12:11:24.000,310,11035513,12565,0,1667736683,13161.672213329999,59.76456801000313,53587.02988896
2022-11-06,12:11:25.000,310,11035505,12605,0,1667736684,13161.699158569994,59.77866627000185,53586.98796624
2022-11-06,12:11:26.000,310,11035559,12525,0,1667736685,13161.678949639994,59.79276453000057,53586.98097912
2022-11-06,12:11:27.000,310,11035558,12405,0,1667736686,13161.68568594999,59.835059310004,53587.02988896
2022-11-06,12:11:28.000,310,11035529,12645,0,1667736687,13161.68568594999,59.806862789999286,53587.001940480004
2022-11-06,12:11:29.000,310,11035523,12645,0,1667736688,13161.652004399999,59.82801018000464,53586.97399200001
2022-11-06,12:11:30.000,310,11035567,12725,0,1667736689,13161.611586539999,59.84210844000336,53586.96001776
2022-11-06,12:11:31.000,310,11035557,12405,0,1667736690,13161.60485022999,59.84915757000272,53586.94604352001
2022-11-06,12:11:32.000,310,11035542,12525,0,1667736691,13161.66547701999,59.870304960000794,53587.06482456001
2022-11-06,12:11:33.000,310,11035485,12805,0,1667736692,13161.678949639994,59.863255830001435,53587.0089276
2022-11-06,12:11:34.000,310,11035526,12405,0,1667736693,13161.62505915999,59.856206700002076,53586.96001776
2022-11-06,12:11:35.000,310,11035602,12645,0,1667736694,13161.699158569994,59.856206700002076,53587.001940480004
2022-11-06,12:11:36.000,310,11035597,12605,0,1667736695,13161.68568594999,59.84915757000272,53586.967004879996
2022-11-06,12:11:37.000,310,11035576,12605,0,1667736696,13161.699158569994,59.84210844000336,53586.967004879996
2022-11-06,12:11:38.000,310,11035592,12325,0,1667736697,13161.68568594999,59.84210844000336,53587.0089276
2022-11-06,12:11:39.000,310,11035568,12645,0,1667736698,13161.72610380999,59.820961049998004,53587.0089276
2022-11-06,12:11:40.000,310,11035535,12565,0,1667736699,13161.719367499994,59.813911919998645,53586.97399200001
2022-11-06,12:11:41.000,310,11035519,12405,0,1667736700,13161.70589487999,59.82801018000464,53587.001940480004
2022-11-06,12:11:42.000,310,11035616,12445,0,1667736701,13161.77325798,59.79981365999993,53587.04386320001
2022-11-06,12:11:43.000,310,11035531,12525,0,1667736702,13161.71263119,59.813911919998645,53586.98097912
2022-11-06,12:11:44.000,310,11035601,12525,0,1667736703,13161.76652166999,59.82801018000464,53587.071811680005
2022-11-06,12:11:45.000,310,11035536,12565,0,1667736704,13161.80693952999,59.835059310004,53587.022901840006
2022-11-06,12:11:46.000,310,11035564,12365,0,1667736705,13161.800203219995,59.806862789999286,53587.05783744
2022-11-06,12:11:47.000,310,11035542,12565,0,1667736706,13161.759785359995,59.835059310004,53586.98097912
2022-11-06,12:11:48.000,310,11035558,12645,0,1667736707,13161.800203219995,59.870304960000794,53587.06482456001
2022-11-06,12:11:49.000,310,11035565,12565,0,1667736708,13161.81367584,59.870304960000794,53587.01591472001
2022-11-06,12:11:50.000,310,11035541,12445,0,1667736709,13161.83388477,59.84210844000336,53586.99495336001
2022-11-06,12:11:51.000,310,11035533,12645,0,1667736710,13161.820412149995,59.84915757000272,53587.09976016
2022-11-06,12:11:52.000,310,11035538,12725,0,1667736711,13161.81367584,59.820961049998004,53587.0787988
2022-11-06,12:11:53.000,310,11035583,12565,0,1667736712,13161.719367499994,59.82801018000464,53586.953030640005
2022-11-06,12:11:54.000,310,11035554,12605,0,1667736713,13161.79346691,59.78571540000121,53587.05085032
2022-11-06,12:11:55.000,310,11035589,12365,0,1667736714,13161.76652166999,59.78571540000121,53587.05085032
2022-11-06,12:11:56.000,310,11035584,12285,0,1667736715,13161.779994289995,59.820961049998004,53587.04386320001
2022-11-06,12:11:57.000,310,11035579,12645,0,1667736716,13161.72610380999,59.806862789999286,53587.001940480004
2022-11-06,12:11:58.000,310,11035598,12565,0,1667736717,13161.75304905,59.77866627000185,53587.06482456001
2022-11-06,12:11:59.000,310,11035569,12485,0,1667736718,13161.74631273999,59.79981365999993,53586.99495336001
2022-11-06,12:12:00.000,310,11035541,12285,0,1667736719,13161.78673059999,59.75046975000441,53587.11373440001
2022-11-06,12:12:01.000,310,11035585,12365,0,1667736720,13161.759785359995,59.77866627000185,53587.001940480004
2022-11-06,12:12:02.000,310,11035538,12805,0,1667736721,13161.719367499994,59.79276453000057,53587.09277304001
2022-11-06,12:12:03.000,310,11035537,12605,0,1667736722,13161.699158569994,59.84210844000336,53587.071811680005
2022-11-06,12:12:04.000,310,11035490,12645,0,1667736723,13161.66547701999,59.84210844000336,53586.94604352001
2022-11-06,12:12:05.000,310,11035524,12445,0,1667736724,13161.73284012,59.77866627000185,53587.02988896
2022-11-06,12:12:06.000,310,11035556,12725,0,1667736725,13161.66547701999,59.78571540000121,53587.04386320001
2022-11-06,12:12:07.000,310,11035518,12725,0,1667736726,13161.678949639994,59.79276453000057,53587.04386320001
2022-11-06,12:12:08.000,310,11035573,12325,0,1667736727,13161.69242226,59.79276453000057,53587.05783744
2022-11-06,12:12:09.000,310,11035608,12445,0,1667736728,13161.64526808999,59.76456801000313,53587.04386320001
2022-11-06,12:12:10.000,310,11035537,12685,0,1667736729,13161.638531779994,59.77161714000249,53587.0089276
2022-11-06,12:12:11.000,310,11035492,12885,0,1667736730,13161.64526808999,59.7222732299997,53586.96001776
2022-11-06,12:12:12.000,310,11035581,12485,0,1667736731,13161.571168679999,59.806862789999286,53586.9390564
2022-11-06,12:12:13.000,310,11035544,12605,0,1667736732,13161.591377609999,59.75751888000377,53586.98097912
2022-11-06,12:12:14.000,310,11035494,12485,0,1667736733,13161.62505915999,59.79276453000057,53587.03687608
2022-11-06,12:12:15.000,310,11035591,12485,0,1667736734,13161.62505915999,59.71522410000034,53587.022901840006
2022-11-06,12:12:16.000,310,11035574,12485,0,1667736735,13161.591377609999,59.75751888000377,53587.022901840006
2022-11-06,12:12:17.000,310,11035524,12685,0,1667736736,13161.557696059994,59.77161714000249,53587.01591472001
2022-11-06,12:12:18.000,310,11035490,12485,0,1667736737,13161.550959749999,59.72932235999906,53586.97399200001
2022-11-06,12:12:19.000,310,11035561,12365,0,1667736738,13161.544223439989,59.78571540000121,53587.01591472001
2022-11-06,12:12:20.000,310,11035518,12485,0,1667736739,13161.510541889998,59.75046975000441,53586.92508216001
2022-11-06,12:12:21.000,310,11035596,12645,0,1667736740,13161.456651409993,59.7222732299997,53586.89713368001
2022-11-06,12:12:22.000,310,11035550,12285,0,1667736741,13161.483596649989,59.806862789999286,53587.02988896
2022-11-06,12:12:23.000,310,11035542,12445,0,1667736742,13161.591377609999,59.74342061999778,53587.01591472001
2022-11-06,12:12:24.000,310,11035589,12725,0,1667736743,13161.557696059994,59.77161714000249,53587.03687608
2022-11-06,12:12:25.000,310,11035536,12485,0,1667736744,13161.557696059994,59.679978450003546,53586.99495336001
2022-11-06,12:12:26.000,310,11035552,12525,0,1667736745,13161.537487129994,59.7222732299997,53587.06482456001
2022-11-06,12:12:27.000,310,11035605,12565,0,1667736746,13161.530750819999,59.73637148999842,53586.94604352001
2022-11-06,12:12:28.000,310,11035570,12445,0,1667736747,13161.524014509989,59.694076710002264,53586.96001776
2022-11-06,12:12:29.000,310,11035556,12405,0,1667736748,13161.449915099998,59.77866627000185,53586.91110792
2022-11-06,12:12:30.000,310,11035559,12445,0,1667736749,13161.510541889998,59.77866627000185,53586.92508216001
2022-11-06,12:12:31.000,310,11035553,12605,0,1667736750,13161.503805579989,59.71522410000034,53586.93206928
2022-11-06,12:12:32.000,310,11035563,12245,0,1667736751,13161.497069269994,59.75751888000377,53586.89713368001
2022-11-06,12:12:33.000,310,11035533,12525,0,1667736752,13161.483596649989,59.74342061999778,53586.97399200001
2022-11-06,12:12:34.000,310,11035535,12285,0,1667736753,13161.463387719989,59.77866627000185,53586.93206928
2022-11-06,12:12:35.000,310,11035565,12405,0,1667736754,13161.497069269994,59.76456801000313,53586.93206928
2022-11-06,12:12:36.000,310,11035571,12565,0,1667736755,13161.510541889998,59.70112584000162,53586.93206928
2022-11-06,12:12:37.000,310,11035552,12565,0,1667736756,13161.429706169998,59.75751888000377,53586.967004879996
2022-11-06,12:12:38.000,310,11035522,12405,0,1667736757,13161.537487129994,59.70112584000162,53586.93206928
2022-11-06,12:12:39.000,310,11035535,12485,0,1667736758,13161.557696059994,59.67292932000419,53586.953030640005
2022-11-06,12:12:40.000,310,11035497,12685,0,1667736759,13161.517278199994,59.7222732299997,53586.97399200001
2022-11-06,12:12:41.000,310,11035471,12325,0,1667736760,13161.557696059994,59.66588019000483,53586.89713368001
2022-11-06,12:12:42.000,310,11035564,12365,0,1667736761,13161.490332959998,59.70112584000162,53586.92508216001
2022-11-06,12:12:43.000,310,11035565,12605,0,1667736762,13161.497069269994,59.679978450003546,53586.91110792
2022-11-06,12:12:44.000,310,11035493,12565,0,1667736763,13161.524014509989,59.694076710002264,53586.91110792
2022-11-06,12:12:45.000,310,11035507,12485,0,1667736764,13161.503805579989,59.67292932000419,53586.904120800005
2022-11-06,12:12:46.000,310,11035559,12445,0,1667736765,13161.449915099998,59.65883105999819,53586.96001776
2022-11-06,12:12:47.000,310,11035597,12605,0,1667736766,13161.476860339993,59.630634540000756,53586.93206928
2022-11-06,12:12:48.000,310,11035538,12725,0,1667736767,13161.503805579989,59.6235854100014,53586.91809504
2022-11-06,12:12:49.000,310,11035612,12485,0,1667736768,13161.550959749999,59.630634540000756,53586.953030640005
2022-11-06,12:12:50.000,310,11035536,12645,0,1667736769,13161.510541889998,59.644732799999474,53586.96001776
2022-11-06,12:12:51.000,310,11035576,12485,0,1667736770,13161.463387719989,59.644732799999474,53586.89713368001
2022-11-06,12:12:52.000,310,11035580,12565,0,1667736771,13161.422969859988,59.630634540000756,53586.84123672
2022-11-06,12:12:53.000,310,11035608,12365,0,1667736772,13161.449915099998,59.52489759000309,53586.86219808
2022-11-06,12:12:54.000,310,11035500,12445,0,1667736773,13161.476860339993,59.55309411000053,53586.88315944
2022-11-06,12:12:55.000,310,11035505,12525,0,1667736774,13161.402760929988,59.5883397600046,53586.82027536
2022-11-06,12:12:56.000,310,11035539,12525,0,1667736775,13161.490332959998,59.52489759000309,53586.89014656
2022-11-06,12:12:57.000,310,11035538,12285,0,1667736776,13161.470124029998,59.49670106999838,53586.88315944
2022-11-06,12:12:58.000,310,11035491,12525,0,1667736777,13161.429706169998,59.49670106999838,53586.785339760005
2022-11-06,12:12:59.000,310,11035558,12485,0,1667736778,13161.402760929988,59.461455420001585,53586.82726248001
2022-11-06,12:13:00.000,310,11035493,12405,0,1667736779,13161.402760929988,59.48260280999966,53586.834249600004
2022-11-06,12:13:01.000,310,11035535,12685,0,1667736780,13161.321925210003,59.510799330004374,53586.75739128001
2022-11-06,12:13:02.000,310,11035575,12285,0,1667736781,13161.382551999988,59.48965193999902,53586.80630112001
2022-11-06,12:13:03.000,310,11035508,12405,0,1667736782,13161.375815689993,59.468504550000944,53586.80630112001
2022-11-06,12:13:04.000,310,11035581,12325,0,1667736783,13161.389288309998,59.4755536800003,53586.79232688
2022-11-06,12:13:05.000,310,11035463,12405,0,1667736784,13161.335397829993,59.461455420001585,53586.77136552
2022-11-06,12:13:06.000,310,11035551,12645,0,1667736785,13161.301716280002,59.42620977000479,53586.71546856
2022-11-06,12:13:07.000,310,11035552,12885,0,1667736786,13161.214144249992,59.48965193999902,53586.75040416
2022-11-06,12:13:08.000,310,11035595,12405,0,1667736787,13161.247825799997,59.4755536800003,53586.72944280001
2022-11-06,12:13:09.000,310,11035522,12565,0,1667736788,13161.160253770002,59.419160639998154,53586.75739128001
2022-11-06,12:13:10.000,310,11035550,12485,0,1667736789,13161.133308529992,59.44030803000351,53586.70149432
2022-11-06,12:13:11.000,310,11035612,12445,0,1667736790,13161.160253770002,59.398013250000076,53586.72944280001
2022-11-06,12:13:12.000,310,11035554,12565,0,1667736791,13161.146781149997,59.36981673000264,53586.666558720004
2022-11-06,12:13:13.000,310,11035569,12365,0,1667736792,13161.126572219997,59.398013250000076,53586.67354584
2022-11-06,12:13:14.000,310,11035616,12605,0,1667736793,13161.045736499997,59.398013250000076,53586.624636
2022-11-06,12:13:15.000,310,11035487,12285,0,1667736794,13161.065945429997,59.376865860002,53586.61066176001
2022-11-06,12:13:16.000,310,11035548,12485,0,1667736795,13161.052472809992,59.398013250000076,53586.65258448
2022-11-06,12:13:17.000,310,11035532,12525,0,1667736796,13161.072681739992,59.34866934000456,53586.64559736
2022-11-06,12:13:18.000,310,11035570,12285,0,1667736797,13161.018791260001,59.32752194999921,53586.65258448
2022-11-06,12:13:19.000,310,11035454,12485,0,1667736798,13161.005318639996,59.36981673000264,53586.59668752
2022-11-06,12:13:20.000,310,11035535,12645,0,1667736799,13161.065945429997,59.36276760000328,53586.624636
2022-11-06,12:13:21.000,310,11035585,12565,0,1667736800,13161.032263879992,59.34866934000456,53586.568739040005
2022-11-06,12:13:22.000,310,11035556,12445,0,1667736801,13160.971637089991,59.32752194999921,53586.498867840004
2022-11-06,12:13:23.000,310,11035578,12605,0,1667736802,13160.998582330001,59.32047281999985,53586.53380344
2022-11-06,12:13:24.000,310,11035553,12565,0,1667736803,13160.985109709996,59.24998151999898,53586.5547648
2022-11-06,12:13:25.000,310,11035603,12685,0,1667736804,13160.971637089991,59.228834130000905,53586.519829200006
2022-11-06,12:13:26.000,310,11035567,12285,0,1667736805,13160.937955540001,59.29227630000241,53586.53380344
2022-11-06,12:13:27.000,310,11035516,12645,0,1667736806,13160.924482919996,59.30637456000113,53586.56175192001
2022-11-06,12:13:28.000,310,11035549,12685,0,1667736807,13160.964900779996,59.20063761000347,53586.59668752
2022-11-06,12:13:29.000,310,11035522,12645,0,1667736808,13160.924482919996,59.228834130000905,53586.568739040005
2022-11-06,12:13:30.000,310,11035568,12445,0,1667736809,13160.884065059996,59.20768674000283,53586.5547648
2022-11-06,12:13:31.000,310,11035543,12605,0,1667736810,13160.911010299991,59.2640797799977,53586.519829200006
2022-11-06,12:13:32.000,310,11035565,12325,0,1667736811,13160.937955540001,59.20768674000283,53586.519829200006
2022-11-06,12:13:33.000,310,11035604,12365,0,1667736812,13160.931219229991,59.15129370000068,53586.47790648
2022-11-06,12:13:34.000,310,11035518,12645,0,1667736813,13160.884065059996,59.15129370000068,53586.47790648
2022-11-06,12:13:35.000,310,11035515,12525,0,1667736814,13160.911010299991,59.1653919599994,53586.47091936001
2022-11-06,12:13:36.000,310,11035562,12805,0,1667736815,13160.904273989996,59.19358848000411,53586.45694512
2022-11-06,12:13:37.000,310,11035581,12565,0,1667736816,13160.911010299991,59.13719544000196,53586.43598376
2022-11-06,12:13:38.000,310,11035525,12525,0,1667736817,13160.850383509991,59.09490065999853,53586.38707392
2022-11-06,12:13:39.000,310,11035538,12605,0,1667736818,13160.83691089,59.15834283000004,53586.44297088001
2022-11-06,12:13:40.000,310,11035549,12525,0,1667736819,13160.803229339996,59.10194978999789,53586.401048160005
2022-11-06,12:13:41.000,310,11035583,12525,0,1667736820,13160.843647199996,59.07375327000045,53586.39406104001
2022-11-06,12:13:42.000,310,11035529,12645,0,1667736821,13160.83017457999,59.12309718000324,53586.45694512
2022-11-06,12:13:43.000,310,11035492,12405,0,1667736822,13160.850383509991,59.08785152999917,53586.40803528
2022-11-06,12:13:44.000,310,11035531,12525,0,1667736823,13160.83691089,59.08785152999917,53586.39406104001
2022-11-06,12:13:45.000,310,11035612,12485,0,1667736824,13160.843647199996,59.06670414000109,53586.34515120001
2022-11-06,12:13:46.000,310,11035601,12365,0,1667736825,13160.76954778999,59.03850762000366,53586.36611256
2022-11-06,12:13:47.000,310,11035578,12605,0,1667736826,13160.76954778999,59.045556750003016,53586.26130576
2022-11-06,12:13:48.000,310,11035584,12285,0,1667736827,13160.69544838,59.052605880002375,53586.28925424
2022-11-06,12:13:49.000,310,11035591,12285,0,1667736828,13160.68871206999,59.02440935999766,53586.35912544
2022-11-06,12:13:50.000,310,11035598,12485,0,1667736829,13160.722393619995,58.98211458000151,53586.29624136001
2022-11-06,12:13:51.000,310,11035562,12565,0,1667736830,13160.60787634999,58.996212840000226,53586.22637016001
2022-11-06,12:13:52.000,310,11035502,12725,0,1667736831,13160.661766829995,58.96801632000279,53586.3102156
2022-11-06,12:13:53.000,310,11035603,12205,0,1667736832,13160.60787634999,58.93981979999808,53586.32418984001
2022-11-06,12:13:54.000,310,11035558,12445,0,1667736833,13160.54724955999,59.0173602299983,53586.27528000001
2022-11-06,12:13:55.000,310,11035538,12485,0,1667736834,13160.49335908,58.96801632000279,53586.1704732
2022-11-06,12:13:56.000,310,11035539,12565,0,1667736835,13160.46641383999,58.996212840000226,53586.233357280005
2022-11-06,12:13:57.000,310,11035547,12605,0,1667736836,13160.419259669994,58.97506545000215,53586.22637016001
2022-11-06,12:13:58.000,310,11035540,12525,0,1667736837,13160.392314429999,58.95391806000407,53586.1704732
2022-11-06,12:13:59.000,310,11035560,12485,0,1667736838,13160.392314429999,58.92572153999936,53586.19143456
2022-11-06,12:14:00.000,310,11035549,12645,0,1667736839,13160.365369189989,58.8834267600032,53586.19143456
2022-11-06,12:14:01.000,310,11035544,12685,0,1667736840,13160.318215019994,58.91867241,53586.13553760001
2022-11-06,12:14:02.000,310,11035551,12565,0,1667736841,13160.271060849998,58.86227936999785,53586.15649896001
2022-11-06,12:14:03.000,310,11035565,12565,0,1667736842,13160.257588229993,58.876377630003844,53586.12855048001
2022-11-06,12:14:04.000,310,11035636,12805,0,1667736843,13160.190225129998,58.86227936999785,53586.08662776001
2022-11-06,12:14:05.000,310,11035548,12525,0,1667736844,13160.149807269998,58.869328500004485,53586.12855048001
2022-11-06,12:14:06.000,310,11035474,12485,0,1667736845,13160.149807269998,58.876377630003844,53586.12855048001
2022-11-06,12:14:07.000,310,11035505,12645,0,1667736846,13160.129598339998,58.89047589000256,53586.10758912001
2022-11-06,12:14:08.000,310,11035572,12605,0,1667736847,13160.048762619997,58.91162328000064,53586.09361488
2022-11-06,12:14:09.000,310,11035543,12605,0,1667736848,13160.028553689997,58.97506545000215,53586.05867928001
2022-11-06,12:14:10.000,310,11035587,12485,0,1667736849,13159.927509039997,58.91162328000064,53586.065666400005
2022-11-06,12:14:11.000,310,11035562,12485,0,1667736850,13159.974663209992,58.90457415000128,53586.05867928001
2022-11-06,12:14:12.000,310,11035556,12445,0,1667736851,13159.880354870002,58.96096719000343,53585.97483384
2022-11-06,12:14:13.000,310,11035565,12485,0,1667736852,13159.873618559992,58.91867241,53585.93989824001
2022-11-06,12:14:14.000,310,11035526,12605,0,1667736853,13159.839937010001,58.96801632000279,53585.95387248
2022-11-06,12:14:15.000,310,11035608,12485,0,1667736854,13159.860145940002,58.96096719000343,53585.96784672001
2022-11-06,12:14:16.000,310,11035480,12525,0,1667736855,13159.826464389997,58.95391806000407,53585.98182096
2022-11-06,12:14:17.000,310,11035540,12685,0,1667736856,13159.853409629992,59.045556750003016,53585.96085960001
2022-11-06,12:14:18.000,310,11035586,12485,0,1667736857,13159.812991769992,59.0173602299983,53585.91194976
2022-11-06,12:14:19.000,310,11035517,12445,0,1667736858,13159.745628669996,59.010311099998944,53585.90496264
2022-11-06,12:14:20.000,310,11035566,12525,0,1667736859,13159.732156049991,59.0314584900043,53585.83509144
2022-11-06,12:14:21.000,310,11035529,12685,0,1667736860,13159.725419739996,59.0173602299983,53585.90496264
2022-11-06,12:14:22.000,310,11035550,12485,0,1667736861,13159.732156049991,58.996212840000226,53585.91194976
2022-11-06,12:14:23.000,310,11035577,12485,0,1667736862,13159.644584019996,58.97506545000215,53585.86303992
2022-11-06,12:14:24.000,310,11035604,12765,0,1667736863,13159.664792949996,58.97506545000215,53585.7861816
2022-11-06,12:14:25.000,310,11035541,12565,0,1667736864,13159.732156049991,58.97506545000215,53585.87701416
2022-11-06,12:14:26.000,310,11035637,12685,0,1667736865,13159.664792949996,58.97506545000215,53585.90496264
2022-11-06,12:14:27.000,310,11035588,12565,0,1667736866,13159.651320329991,58.93277066999872,53585.77220736001
2022-11-06,12:14:28.000,310,11035588,12445,0,1667736867,13159.631111399991,58.98211458000151,53585.7861816
2022-11-06,12:14:29.000,310,11035576,12205,0,1667736868,13159.53006674999,58.93981979999808,53585.6464392
2022-11-06,12:14:30.000,310,11035527,12805,0,1667736869,13159.65805664,58.96096719000343,53585.81413008
2022-11-06,12:14:31.000,310,11035580,12765,0,1667736870,13159.61090246999,58.91867241,53585.77220736001
2022-11-06,12:14:32.000,310,11035547,12605,0,1667736871,13159.65805664,58.97506545000215,53585.84207856001
2022-11-06,12:14:33.000,310,11035583,12525,0,1667736872,13159.59742985,58.97506545000215,53585.81413008
2022-11-06,12:14:34.000,310,11035536,12605,0,1667736873,13159.523330439995,58.98211458000151,53585.69534904
2022-11-06,12:14:35.000,310,11035531,12605,0,1667736874,13159.503121509995,58.996212840000226,53585.74425888
2022-11-06,12:14:36.000,310,11035584,12645,0,1667736875,13159.48964888999,58.96801632000279,53585.69534904
2022-11-06,12:14:37.000,310,11035507,12645,0,1667736876,13159.4963852,58.94686893000471,53585.70932328
2022-11-06,12:14:38.000,310,11035571,12565,0,1667736877,13159.50985781999,58.94686893000471,53585.730284640005
2022-11-06,12:14:39.000,310,11035532,12565,0,1667736878,13159.36839530999,59.0173602299983,53585.61849072
2022-11-06,12:14:40.000,310,11035646,12445,0,1667736879,13159.462703649995,58.97506545000215,53585.74425888
2022-11-06,12:14:41.000,310,11035602,12525,0,1667736880,13159.40881316999,58.94686893000471,53585.75124600001
2022-11-06,12:14:42.000,310,11035584,12445,0,1667736881,13159.36839530999,58.996212840000226,53585.72329752001
2022-11-06,12:14:43.000,310,11035593,12445,0,1667736882,13159.40881316999,58.98211458000151,53585.69534904
2022-11-06,12:14:44.000,310,11035526,12485,0,1667736883,13159.31450483,58.98211458000151,53585.63945208
2022-11-06,12:14:45.000,310,11035571,12365,0,1667736884,13159.341450069995,59.02440935999766,53585.66740056
2022-11-06,12:14:46.000,310,11035527,12485,0,1667736885,13159.341450069995,59.0173602299983,53585.70932328
2022-11-06,12:14:47.000,310,11035530,12365,0,1667736886,13159.2942959,59.10194978999789,53585.730284640005
2022-11-06,12:14:48.000,310,11035476,12325,0,1667736887,13159.27408697,59.108998920004524,53585.73727176
2022-11-06,12:14:49.000,310,11035580,12525,0,1667736888,13159.173042319999,59.1301463100026,53585.63246496001
2022-11-06,12:14:50.000,310,11035572,12805,0,1667736889,13159.20672386999,59.15834283000004,53585.60451648001
2022-11-06,12:14:51.000,310,11035517,12525,0,1667736890,13159.179778629994,59.18653935000475,53585.61849072
2022-11-06,12:14:52.000,310,11035535,12525,0,1667736891,13159.173042319999,59.18653935000475,53585.67438768001
2022-11-06,12:14:53.000,310,11035558,12565,0,1667736892,13159.166306009989,59.24293238999962,53585.611503600005
2022-11-06,12:14:54.000,310,11035578,12525,0,1667736893,13159.105679219989,59.24998151999898,53585.63945208
2022-11-06,12:14:55.000,310,11035550,12725,0,1667736894,13159.125888149989,59.29227630000241,53585.611503600005
2022-11-06,12:14:56.000,310,11035558,12405,0,1667736895,13159.125888149989,59.285227170003054,53585.660413440004
2022-11-06,12:14:57.000,310,11035472,12485,0,1667736896,13159.112415529999,59.33457107999857,53585.61849072
2022-11-06,12:14:58.000,310,11035582,12365,0,1667736897,13159.038316119993,59.30637456000113,53585.65342632001
2022-11-06,12:14:59.000,310,11035536,12645,0,1667736898,13159.058525049993,59.34162020999793,53585.60451648001
2022-11-06,12:15:00.000,310,11035558,12765,0,1667736899,13159.031579809998,59.405062379999436,53585.60451648001
2022-11-06,12:15:01.000,310,11035558,12285,0,1667736900,13159.018107189993,59.376865860002,53585.58355512001
2022-11-06,12:15:02.000,310,11035526,12605,0,1667736901,13159.105679219989,59.34866934000456,53585.63945208
2022-11-06,12:15:03.000,310,11035498,12485,0,1667736902,13159.092206599998,59.36276760000328,53585.62547784001
2022-11-06,12:15:04.000,310,11035530,12485,0,1667736903,13159.098942909994,59.35571847000392,53585.61849072
2022-11-06,12:15:05.000,310,11035544,12365,0,1667736904,13159.078733979994,59.34866934000456,53585.63246496001
2022-11-06,12:15:06.000,310,11035571,12565,0,1667736905,13159.051788739998,59.35571847000392,53585.62547784001
2022-11-06,12:15:07.000,310,11035487,12645,0,1667736906,13159.071997669998,59.34866934000456,53585.54861952
2022-11-06,12:15:08.000,310,11035495,12605,0,1667736907,13159.065261359989,59.36276760000328,53585.54861952
2022-11-06,12:15:09.000,310,11035480,12525,0,1667736908,13159.085470289989,59.34866934000456,53585.576568
2022-11-06,12:15:10.000,310,11035587,12565,0,1667736909,13159.085470289989,59.35571847000392,53585.62547784001
2022-11-06,12:15:11.000,310,11035545,12405,0,1667736910,13159.220196489994,59.34866934000456,53585.60451648001
2022-11-06,12:15:12.000,310,11035523,12445,0,1667736911,13159.193251249999,59.31342369000049,53585.62547784001
2022-11-06,12:15:13.000,310,11035524,12525,0,1667736912,13159.22693279999,59.32752194999921,53585.62547784001
2022-11-06,12:15:14.000,310,11035548,12365,0,1667736913,13159.193251249999,59.29227630000241,53585.660413440004
2022-11-06,12:15:15.000,310,11035597,12445,0,1667736914,13159.240405419994,59.34162020999793,53585.59752936
2022-11-06,12:15:16.000,310,11035584,12725,0,1667736915,13159.24714172999,59.32047281999985,53585.61849072
2022-11-06,12:15:17.000,310,11035498,12525,0,1667736916,13159.26735065999,59.34162020999793,53585.611503600005
2022-11-06,12:15:18.000,310,11035496,12525,0,1667736917,13159.28755958999,59.32047281999985,53585.62547784001
2022-11-06,12:15:19.000,310,11035572,12605,0,1667736918,13159.30776851999,59.285227170003054,53585.62547784001
2022-11-06,12:15:20.000,310,11035525,12685,0,1667736919,13159.32797744999,59.271128910004336,53585.61849072
2022-11-06,12:15:21.000,310,11035610,12805,0,1667736920,13159.34818637999,59.25703064999834,53585.660413440004
2022-11-06,12:15:22.000,310,11035508,12645,0,1667736921,13159.34818637999,59.2640797799977,53585.63945208
2022-11-06,12:15:23.000,310,11035551,12485,0,1667736922,13159.33471376,59.271128910004336,53585.576568
2022-11-06,12:15:24.000,310,11035592,12245,0,1667736923,13159.34818637999,59.235883260000264,53585.61849072
2022-11-06,12:15:25.000,310,11035516,12365,0,1667736924,13159.28755958999,59.278178040003695,53585.58355512001
2022-11-06,12:15:26.000,310,11035511,12605,0,1667736925,13159.35492269,59.278178040003695,53585.66740056
2022-11-06,12:15:27.000,310,11035516,12445,0,1667736926,13159.43575841,59.278178040003695,53585.75124600001
2022-11-06,12:15:28.000,310,11035565,12285,0,1667736927,13159.43575841,59.25703064999834,53585.65342632001
2022-11-06,12:15:29.000,310,11035556,12565,0,1667736928,13159.503121509995,59.29932543000177,53585.7163104
2022-11-06,12:15:30.000,310,11035561,12565,0,1667736929,13159.45596734,59.29227630000241,53585.74425888
2022-11-06,12:15:31.000,310,11035575,12605,0,1667736930,13159.482912579995,59.32047281999985,53585.730284640005
2022-11-06,12:15:32.000,310,11035518,12445,0,1667736931,13159.47617627,59.31342369000049,53585.72329752001
2022-11-06,12:15:33.000,310,11035630,12285,0,1667736932,13159.48964888999,59.376865860002,53585.66740056
2022-11-06,12:15:34.000,310,11035567,12565,0,1667736933,13159.482912579995,59.39096412000072,53585.68836192
2022-11-06,12:15:35.000,310,11035517,12525,0,1667736934,13159.51659413,59.33457107999857,53585.73727176
2022-11-06,12:15:36.000,310,11035519,12605,0,1667736935,13159.48964888999,59.419160639998154,53585.72329752001
2022-11-06,12:15:37.000,310,11035489,12565,0,1667736936,13159.4963852,59.412111509998795,53585.69534904
2022-11-06,12:15:38.000,310,11035594,12565,0,1667736937,13159.442494719995,59.39096412000072,53585.75823312
2022-11-06,12:15:39.000,310,11035504,12365,0,1667736938,13159.442494719995,59.447357160002866,53585.730284640005
2022-11-06,12:15:40.000,310,11035582,12645,0,1667736939,13159.47617627,59.447357160002866,53585.7163104
2022-11-06,12:15:41.000,310,11035566,12685,0,1667736940,13159.422285789995,59.461455420001585,53585.76522024
2022-11-06,12:15:42.000,310,11035472,12605,0,1667736941,13159.36839530999,59.53899585000181,53585.576568
2022-11-06,12:15:43.000,310,11035576,12565,0,1667736942,13159.44923102999,59.510799330004374,53585.73727176
2022-11-06,12:15:44.000,310,11035592,12525,0,1667736943,13159.402076859995,59.57424149999861,53585.75823312
2022-11-06,12:15:45.000,310,11035591,12685,0,1667736944,13159.37513162,59.55309411000053,53585.779194480005
2022-11-06,12:15:46.000,310,11035568,12605,0,1667736945,13159.35492269,59.57424149999861,53585.730284640005
2022-11-06,12:15:47.000,310,11035589,12965,0,1667736946,13159.321241139995,59.60243802000332,53585.76522024
2022-11-06,12:15:48.000,310,11035627,12605,0,1667736947,13159.35492269,59.61653628000204,53585.7861816
2022-11-06,12:15:49.000,310,11035546,12365,0,1667736948,13159.28755958999,59.65178192999883,53585.70233616001
2022-11-06,12:15:50.000,310,11035504,12685,0,1667736949,13159.24714172999,59.66588019000483,53585.7861816
2022-11-06,12:15:51.000,310,11035591,12645,0,1667736950,13159.26735065999,59.67292932000419,53585.77220736001
2022-11-06,12:15:52.000,310,11035565,12525,0,1667736951,13159.233669109999,59.65883105999819,53585.79316872001
2022-11-06,12:15:53.000,310,11035577,12645,0,1667736952,13159.24714172999,59.71522410000034,53585.7861816
2022-11-06,12:15:54.000,310,11035560,12525,0,1667736953,13159.240405419994,59.75046975000441,53585.730284640005
2022-11-06,12:15:55.000,310,11035581,12685,0,1667736954,13159.20672386999,59.79981365999993,53585.730284640005
2022-11-06,12:15:56.000,310,11035551,12565,0,1667736955,13159.193251249999,59.813911919998645,53585.74425888
2022-11-06,12:15:57.000,310,11035585,12485,0,1667736956,13159.173042319999,59.905550610004866,53585.76522024
2022-11-06,12:15:58.000,310,11035587,12405,0,1667736957,13159.213460179999,59.94784539000102,53585.75823312
2022-11-06,12:15:59.000,310,11035535,12365,0,1667736958,13159.18651493999,59.94784539000102,53585.80015584001
2022-11-06,12:16:00.000,310,11035511,12605,0,1667736959,13159.18651493999,60.00423843000317,53585.77220736001
2022-11-06,12:16:01.000,310,11035554,12485,0,1667736960,13159.152833389999,60.01128756000253,53585.828104320004
2022-11-06,12:16:02.000,310,11035612,12365,0,1667736961,13159.146097079989,60.053582339998684,53585.779194480005
2022-11-06,12:16:03.000,310,11035517,12445,0,1667736962,13159.159569699994,60.10997538000083,53585.73727176
2022-11-06,12:16:04.000,310,11035518,12365,0,1667736963,13159.146097079989,60.081778860003396,53585.75124600001
2022-11-06,12:16:05.000,310,11035587,12445,0,1667736964,13159.152833389999,60.15931929000362,53585.730284640005
2022-11-06,12:16:06.000,310,11035472,12405,0,1667736965,13159.20672386999,60.19456494000042,53585.76522024
2022-11-06,12:16:07.000,310,11035586,12485,0,1667736966,13159.220196489994,60.222761459997855,53585.80015584001
2022-11-06,12:16:08.000,310,11035552,12245,0,1667736967,13159.166306009989,60.222761459997855,53585.82111720001
2022-11-06,12:16:09.000,310,11035544,12445,0,1667736968,13159.213460179999,60.22981059000449,53585.77220736001
2022-11-06,12:16:10.000,310,11035551,12525,0,1667736969,13159.159569699994,60.25095798000257,53585.80714296
2022-11-06,12:16:11.000,310,11035584,12285,0,1667736970,13159.22693279999,60.279154500000004,53585.7861816
2022-11-06,12:16:12.000,310,11035547,12605,0,1667736971,13159.25387804,60.33554754000215,53585.80015584001
2022-11-06,12:16:13.000,310,11035549,12565,0,1667736972,13159.260614349994,60.34259667000151,53585.82111720001
2022-11-06,12:16:14.000,310,11035524,12285,0,1667736973,13159.27408697,60.40603884000302,53585.82111720001
2022-11-06,12:16:15.000,310,11035558,12525,0,1667736974,13159.341450069995,60.37079318999895,53585.87002704001
2022-11-06,12:16:16.000,310,11035556,12365,0,1667736975,13159.30776851999,60.42013710000174,53585.82111720001
2022-11-06,12:16:17.000,310,11035601,12645,0,1667736976,13159.36839530999,60.490628400002606,53585.84207856001
2022-11-06,12:16:18.000,310,11035588,12285,0,1667736977,13159.36839530999,60.41308797000238,53585.897975520005
2022-11-06,12:16:19.000,310,11035539,12605,0,1667736978,13159.38860423999,60.46948101000453,53585.849065680006
2022-11-06,12:16:20.000,310,11035562,12565,0,1667736979,13159.422285789995,60.462431879997894,53585.93989824001
2022-11-06,12:16:21.000,310,11035574,12445,0,1667736980,13159.45596734,60.46948101000453,53585.98880808001
2022-11-06,12:16:22.000,310,11035571,12405,0,1667736981,13159.47617627,60.504726660001324,53585.897975520005
2022-11-06,12:16:23.000,310,11035524,12645,0,1667736982,13159.57048460999,60.53292317999876,53585.93989824001
2022-11-06,12:16:24.000,310,11035587,12445,0,1667736983,13159.47617627,60.51882492000004,53585.91893688001
2022-11-06,12:16:25.000,310,11035523,12485,0,1667736984,13159.51659413,60.561119700003474,53585.925924
2022-11-06,12:16:26.000,310,11035581,12525,0,1667736985,13159.46943995999,60.58931622000091,53585.82111720001
2022-11-06,12:16:27.000,310,11035533,12485,0,1667736986,13159.4963852,60.624561869997706,53585.91893688001
2022-11-06,12:16:28.000,310,11035584,12605,0,1667736987,13159.59742985,60.69505316999857,53586.016756560006
2022-11-06,12:16:29.000,310,11035544,12485,0,1667736988,13159.61763878,60.680954909999855,53586.00976944001
2022-11-06,12:16:30.000,310,11035534,12365,0,1667736989,13159.631111399991,60.688004039999214,53585.97483384
2022-11-06,12:16:31.000,310,11035529,12565,0,1667736990,13159.664792949996,60.71620056000393,53586.05169216
2022-11-06,12:16:32.000,310,11035524,12325,0,1667736991,13159.725419739996,60.76554446999944,53586.10758912001
2022-11-06,12:16:33.000,310,11035555,12365,0,1667736992,13159.732156049991,60.75849534000008,53586.07265352
2022-11-06,12:16:34.000,310,11035633,12565,0,1667736993,13159.786046529996,60.79374099000415,53586.09361488
2022-11-06,12:16:35.000,310,11035554,12445,0,1667736994,13159.819728080001,60.83603577000031,53586.05169216
2022-11-06,12:16:36.000,310,11035559,12565,0,1667736995,13159.745628669996,60.82898664000095,53586.0307308
2022-11-06,12:16:37.000,310,11035554,12485,0,1667736996,13159.799519150001,60.82193751000159,53586.100602
2022-11-06,12:16:38.000,310,11035541,12645,0,1667736997,13159.833200699992,60.84308489999967,53586.19842168
2022-11-06,12:16:39.000,310,11035521,12565,0,1667736998,13159.893827489992,60.899477940001816,53586.17746032001
2022-11-06,12:16:40.000,310,11035552,12285,0,1667736999,13159.920772730002,60.899477940001816,53586.20540880001
2022-11-06,12:16:41.000,310,11035583,12565,0,1667737000,13159.967926899997,60.96996924000268,53586.26130576
2022-11-06,12:16:42.000,310,11035596,12205,0,1667737001,13159.907300109997,60.97701837000204,53586.20540880001
2022-11-06,12:16:43.000,310,11035547,12485,0,1667737002,13160.008344759997,60.99816576000012,53586.27528000001
2022-11-06,12:16:44.000,310,11035552,12485,0,1667737003,13160.068971549998,61.05455880000227,53586.25431864001
2022-11-06,12:16:45.000,310,11035550,12405,0,1667737004,13160.068971549998,61.10390270999778,53586.2403444
2022-11-06,12:16:46.000,310,11035552,12605,0,1667737005,13160.116125719993,61.075706190000346,53586.28925424
2022-11-06,12:16:47.000,310,11035558,12605,0,1667737006,13160.129598339998,61.075706190000346,53586.29624136001
2022-11-06,12:16:48.000,310,11035614,12285,0,1667737007,13160.203697749988,61.146197490001214,53586.31720272
2022-11-06,12:16:49.000,310,11035585,12725,0,1667737008,13160.176752509993,61.146197490001214,53586.25431864001
2022-11-06,12:16:50.000,310,11035563,12645,0,1667737009,13160.271060849998,61.18144313999801,53586.36611256
2022-11-06,12:16:51.000,310,11035564,12205,0,1667737010,13160.230642989998,61.18144313999801,53586.35912544
2022-11-06,12:16:52.000,310,11035584,12405,0,1667737011,13160.304742399989,61.139148360001855,53586.4150224
2022-11-06,12:16:53.000,310,11035565,12645,0,1667737012,13160.324951329989,61.188492270004645,53586.40803528
2022-11-06,12:16:54.000,310,11035619,12485,0,1667737013,13160.365369189989,61.26603270000487,53586.33816408
2022-11-06,12:16:55.000,310,11035599,12285,0,1667737014,13160.42599597999,61.27308183000423,53586.42200952001
2022-11-06,12:16:56.000,310,11035518,12645,0,1667737015,13160.419259669994,61.315376610000385,53586.50585496
2022-11-06,12:16:57.000,310,11035569,12485,0,1667737016,13160.44620490999,61.28718009000295,53586.49188072001
2022-11-06,12:16:58.000,310,11035634,12565,0,1667737017,13160.520304319994,61.3294748699991,53586.47091936001
2022-11-06,12:16:59.000,310,11035582,12565,0,1667737018,13160.54724955999,61.34357312999782,53586.47790648
2022-11-06,12:17:00.000,310,11035529,12525,0,1667737019,13160.56745848999,61.364720520003175,53586.51284208001
2022-11-06,12:17:01.000,310,11035549,12365,0,1667737020,13160.63482159,61.357671390003816,53586.4848936
2022-11-06,12:17:02.000,310,11035615,12445,0,1667737021,13160.661766829995,61.364720520003175,53586.58970040001
2022-11-06,12:17:03.000,310,11035587,12645,0,1667737022,13160.73586624,61.37881878000189,53586.57572616
2022-11-06,12:17:04.000,310,11035581,12605,0,1667737023,13160.742602549995,61.40701529999933,53586.60367464
2022-11-06,12:17:05.000,310,11035607,12285,0,1667737024,13160.74933885999,61.39996616999997,53586.59668752
2022-11-06,12:17:06.000,310,11035633,12365,0,1667737025,13160.7762841,61.42816269000468,53586.687520080006
2022-11-06,12:17:07.000,310,11035575,12405,0,1667737026,13160.722393619995,61.51275225000427,53586.57572616
2022-11-06,12:17:08.000,310,11035531,12565,0,1667737027,13160.7762841,61.533899640002346,53586.666558720004
2022-11-06,12:17:09.000,310,11035571,12525,0,1667737028,13160.85711982,61.50570312000491,53586.70848144001
2022-11-06,12:17:10.000,310,11035569,12605,0,1667737029,13160.87732875,61.56209615999978,53586.6945072
2022-11-06,12:17:11.000,310,11035518,12405,0,1667737030,13160.911010299991,61.540948770001705,53586.70848144001
2022-11-06,12:17:12.000,310,11035559,12485,0,1667737031,13160.944691849996,61.60439094000321,53586.785339760005
2022-11-06,12:17:13.000,310,11035530,12565,0,1667737032,13160.951428159991,61.61848920000193,53586.77835264001
2022-11-06,12:17:14.000,310,11035547,12605,0,1667737033,13160.924482919996,61.65373484999873,53586.82726248001
2022-11-06,12:17:15.000,310,11035503,12845,0,1667737034,13160.937955540001,61.68193137000344,53586.75739128001
2022-11-06,12:17:16.000,310,11035524,12605,0,1667737035,13160.937955540001,61.724226149999595,53586.75040416
2022-11-06,12:17:17.000,310,11035648,12485,0,1667737036,13160.991846019991,61.73832440999831,53586.84123672
2022-11-06,12:17:18.000,310,11035567,12525,0,1667737037,13161.025527569996,61.780619190001744,53586.7643784
2022-11-06,12:17:19.000,310,11035506,12365,0,1667737038,13160.991846019991,61.766520930003026,53586.8691852
2022-11-06,12:17:20.000,310,11035582,12485,0,1667737039,13161.018791260001,61.80176657999982,53586.80630112001
2022-11-06,12:17:21.000,310,11035530,12645,0,1667737040,13161.039000190001,61.81586483999854,53586.84822384001
2022-11-06,12:17:22.000,310,11035605,12565,0,1667737041,13161.045736499997,61.900454399998125,53586.855210960006
2022-11-06,12:17:23.000,310,11035607,12365,0,1667737042,13161.086154359997,61.91455266000412,53586.81328824
2022-11-06,12:17:24.000,310,11035574,12285,0,1667737043,13161.099626980002,61.92865092000284,53586.855210960006
2022-11-06,12:17:25.000,310,11035590,12645,0,1667737044,13161.106363289997,61.92865092000284,53586.8691852
2022-11-06,12:17:26.000,310,11035528,12365,0,1667737045,13161.173726389992,61.999142220003705,53586.89713368001
2022-11-06,12:17:27.000,310,11035520,12365,0,1667737046,13161.059209120001,62.01324048000242,53586.79931400001
2022-11-06,12:17:28.000,310,11035549,12565,0,1667737047,13161.072681739992,62.02733874000114,53586.834249600004
2022-11-06,12:17:29.000,310,11035547,12565,0,1667737048,13161.173726389992,62.02733874000114,53586.98796624
2022-11-06,12:17:30.000,310,11035559,12565,0,1667737049,13161.180462700002,61.999142220003705,53586.94604352001
2022-11-06,12:17:31.000,310,11035563,12565,0,1667737050,13161.268034729997,62.04143699999986,53586.92508216001
2022-11-06,12:17:32.000,310,11035561,12445,0,1667737051,13161.254562109993,62.04848612999922,53586.98097912
2022-11-06,12:17:33.000,310,11035518,12485,0,1667737052,13161.261298420002,62.09783004000201,53586.9390564
2022-11-06,12:17:34.000,310,11035535,12645,0,1667737053,13161.294979969993,62.01324048000242,53586.99495336001
2022-11-06,12:17:35.000,310,11035595,12605,0,1667737054,13161.274771039993,62.09078091000265,53586.96001776
2022-11-06,12:17:36.000,310,11035487,12685,0,1667737055,13161.362343069988,62.04143699999986,53586.97399200001
2022-11-06,12:17:37.000,310,11035518,12285,0,1667737056,13161.449915099998,62.08373178000329,53587.05783744
2022-11-06,12:17:38.000,310,11035589,12565,0,1667737057,13161.402760929988,62.09783004000201,53587.05783744
2022-11-06,12:17:39.000,310,11035531,12405,0,1667737058,13161.443178789988,62.08373178000329,53586.98796624
2022-11-06,12:17:40.000,310,11035560,12645,0,1667737059,13161.449915099998,62.06258438999794,53587.04386320001
2022-11-06,12:17:41.000,310,11035504,12485,0,1667737060,13161.517278199994,62.07668265000393,53587.01591472001
2022-11-06,12:17:42.000,310,11035582,12565,0,1667737061,13161.550959749999,62.126026559999445,53587.05783744
2022-11-06,12:17:43.000,310,11035580,12485,0,1667737062,13161.611586539999,62.118977430000086,53587.15565712
2022-11-06,12:17:44.000,310,11035577,12525,0,1667737063,13161.611586539999,62.06963352000457,53587.14867
2022-11-06,12:17:45.000,310,11035614,12605,0,1667737064,13161.672213329999,62.006191350003064,53587.18360560001
2022-11-06,12:17:46.000,310,11035590,12565,0,1667737065,13161.70589487999,62.140124819998164,53587.10674728
2022-11-06,12:17:47.000,310,11035548,12605,0,1667737066,13161.70589487999,62.10487917000137,53587.16264424001
2022-11-06,12:17:48.000,310,11035550,12605,0,1667737067,13161.74631273999,62.09783004000201,53587.21155408001
2022-11-06,12:17:49.000,310,11035524,12485,0,1667737068,13161.80693952999,62.182419600001595,53587.14867
2022-11-06,12:17:50.000,310,11035561,12285,0,1667737069,13161.82714845999,62.16127221000352,53587.18360560001
2022-11-06,12:17:51.000,310,11035558,12525,0,1667737070,13161.90798417999,62.15422308000416,53587.2185412
2022-11-06,12:17:52.000,310,11035529,12205,0,1667737071,13161.91472049,62.15422308000416,53587.22552832
2022-11-06,12:17:53.000,310,11035575,12285,0,1667737072,13161.91472049,62.16127221000352,53587.2534768
2022-11-06,12:17:54.000,310,11035564,12445,0,1667737073,13161.93492942,62.189468730000954,53587.190592720006
2022-11-06,12:17:55.000,310,11035535,12285,0,1667737074,13161.97534728,62.140124819998164,53587.27443816
2022-11-06,12:17:56.000,310,11035515,12485,0,1667737075,13161.961874659995,62.140124819998164,53587.2534768
2022-11-06,12:17:57.000,310,11035568,12325,0,1667737076,13162.002292519996,62.140124819998164,53587.29539952
2022-11-06,12:17:58.000,310,11035587,12605,0,1667737077,13161.99555621,62.20356698999967,53587.34430936
2022-11-06,12:17:59.000,310,11035569,12645,0,1667737078,13162.056183,62.16127221000352,53587.288412400005
2022-11-06,12:18:00.000,310,11035519,12605,0,1667737079,13162.056183,62.238812640003744,53587.31636088
2022-11-06,12:18:01.000,310,11035596,12645,0,1667737080,13161.961874659995,62.16127221000352,53587.26046392001
2022-11-06,12:18:02.000,310,11035579,12445,0,1667737081,13161.98881989999,62.21061611999903,53587.2534768
2022-11-06,12:18:03.000,310,11035503,12485,0,1667737082,13162.02923775999,62.19651786000031,53587.323348
2022-11-06,12:18:04.000,310,11035633,12605,0,1667737083,13161.99555621,62.140124819998164,53587.31636088
2022-11-06,12:18:05.000,310,11035590,12325,0,1667737084,13161.961874659995,62.1471739500048,53587.26046392001
2022-11-06,12:18:06.000,310,11035511,12525,0,1667737085,13161.982083589995,62.175370470002235,53587.358283600006
2022-11-06,12:18:07.000,310,11035574,12645,0,1667737086,13162.002292519996,62.133075689998805,53587.337322240004
2022-11-06,12:18:08.000,310,11035535,12285,0,1667737087,13162.022501449996,62.11192830000073,53587.407193440005
2022-11-06,12:18:09.000,310,11035566,12445,0,1667737088,13161.982083589995,62.133075689998805,53587.407193440005
2022-11-06,12:18:10.000,310,11035544,12365,0,1667737089,13161.961874659995,62.140124819998164,53587.358283600006
2022-11-06,12:18:11.000,310,11035655,12525,0,1667737090,13161.98881989999,62.118977430000086,53587.47706464001
2022-11-06,12:18:12.000,310,11035572,12405,0,1667737091,13162.02923775999,62.15422308000416,53587.40020632001
2022-11-06,12:18:13.000,310,11035569,12565,0,1667737092,13161.982083589995,62.126026559999445,53587.40020632001
2022-11-06,12:18:14.000,310,11035559,12485,0,1667737093,13162.022501449996,62.126026559999445,53587.43514192
2022-11-06,12:18:15.000,310,11035467,12485,0,1667737094,13162.002292519996,62.182419600001595,53587.37924496001
2022-11-06,12:18:16.000,310,11035610,12565,0,1667737095,13162.00902882999,62.16127221000352,53587.42815480001
2022-11-06,12:18:17.000,310,11035602,12285,0,1667737096,13162.022501449996,62.126026559999445,53587.42815480001
2022-11-06,12:18:18.000,310,11035601,12205,0,1667737097,13162.002292519996,62.126026559999445,53587.49103888
2022-11-06,12:18:19.000,310,11035496,12645,0,1667737098,13161.99555621,62.07668265000393,53587.3932192
2022-11-06,12:18:20.000,310,11035553,12445,0,1667737099,13161.99555621,62.09078091000265,53587.407193440005
2022-11-06,12:18:21.000,310,11035528,12565,0,1667737100,13161.982083589995,62.126026559999445,53587.41418056
2022-11-06,12:18:22.000,310,11035567,12485,0,1667737101,13161.982083589995,62.15422308000416,53587.44911616001
2022-11-06,12:18:23.000,310,11035557,12565,0,1667737102,13161.96861096999,62.10487917000137,53587.38623208
2022-11-06,12:18:24.000,310,11035602,12645,0,1667737103,13162.01576514,62.133075689998805,53587.51898736001
2022-11-06,12:18:25.000,310,11035534,12525,0,1667737104,13162.056183,62.11192830000073,53587.505013120004
2022-11-06,12:18:26.000,310,11035613,12485,0,1667737105,13162.022501449996,62.07668265000393,53587.48405176
2022-11-06,12:18:27.000,310,11035585,12485,0,1667737106,13162.00902882999,62.0343878700005,53587.49802600001
2022-11-06,12:18:28.000,310,11035515,12565,0,1667737107,13162.03597407,62.07668265000393,53587.44911616001
2022-11-06,12:18:29.000,310,11035575,12445,0,1667737108,13161.94840203999,62.02733874000114,53587.470077519996
2022-11-06,12:18:30.000,310,11035604,12565,0,1667737109,13162.03597407,62.02733874000114,53587.51898736001
2022-11-06,12:18:31.000,310,11035580,12485,0,1667737110,13162.150491339991,61.992093090004346,53587.505013120004
2022-11-06,12:18:32.000,310,11035503,12405,0,1667737111,13162.137018720001,62.02733874000114,53587.505013120004
2022-11-06,12:18:33.000,310,11035563,12205,0,1667737112,13162.11680979,61.992093090004346,53587.55392296
2022-11-06,12:18:34.000,310,11035532,12565,0,1667737113,13162.130282409991,61.97799482999835,53587.49103888
2022-11-06,12:18:35.000,310,11035585,12565,0,1667737114,13162.143755029996,61.942749180001556,53587.49802600001
2022-11-06,12:18:36.000,310,11035648,12445,0,1667737115,13162.150491339991,61.992093090004346,53587.47706464001
2022-11-06,12:18:37.000,310,11035518,12405,0,1667737116,13162.211118129992,61.9357000500022,53587.51200024
2022-11-06,12:18:38.000,310,11035504,12285,0,1667737117,13162.157227650001,61.91455266000412,53587.5329616
2022-11-06,12:18:39.000,310,11035601,12445,0,1667737118,13162.231327059992,61.942749180001556,53587.56789720001
2022-11-06,12:18:40.000,310,11035573,12285,0,1667737119,13162.177436580001,61.956847440000274,53587.49802600001
2022-11-06,12:18:41.000,310,11035580,12605,0,1667737120,13162.177436580001,61.88635613999941,53587.49802600001
2022-11-06,12:18:42.000,310,11035581,12365,0,1667737121,13162.083128239996,61.91455266000412,53587.4630904
2022-11-06,12:18:43.000,310,11035548,12445,0,1667737122,13162.150491339991,61.87225788000069,53587.5329616
2022-11-06,12:18:44.000,310,11035565,12645,0,1667737123,13162.157227650001,61.83701223000389,53587.48405176
2022-11-06,12:18:45.000,310,11035548,12565,0,1667737124,13162.157227650001,61.84406136000325,53587.49103888
2022-11-06,12:18:46.000,310,11035616,12645,0,1667737125,13162.163963959996,61.79471745000046,53587.47706464001
2022-11-06,12:18:47.000,310,11035572,12365,0,1667737126,13162.177436580001,61.73832440999831,53587.6028328
2022-11-06,12:18:48.000,310,11035558,12365,0,1667737127,13162.211118129992,61.759471800003666,53587.5329616
2022-11-06,12:18:49.000,310,11035606,12285,0,1667737128,13162.217854440001,61.71012789000088,53587.525974480006
2022-11-06,12:18:50.000,310,11035665,12565,0,1667737129,13162.163963959996,61.724226149999595,53587.525974480006
2022-11-06,12:18:51.000,310,11035519,12285,0,1667737130,13162.197645510001,61.71012789000088,53587.48405176
2022-11-06,12:18:52.000,310,11035496,12485,0,1667737131,13162.204381819996,61.69602963000216,53587.43514192
2022-11-06,12:18:53.000,310,11035567,12645,0,1667737132,13162.184172889996,61.63963659000001,53587.505013120004
2022-11-06,12:18:54.000,310,11035536,12845,0,1667737133,13162.170700269991,61.67488224000408,53587.49802600001
2022-11-06,12:18:55.000,310,11035537,12285,0,1667737134,13162.177436580001,61.66783311000472,53587.42116768
2022-11-06,12:18:56.000,310,11035526,12565,0,1667737135,13162.184172889996,61.61144007000257,53587.48405176
2022-11-06,12:18:57.000,310,11035562,12565,0,1667737136,13162.190909199991,61.56209615999978,53587.456103280005
2022-11-06,12:18:58.000,310,11035542,12325,0,1667737137,13162.163963959996,61.55504703000042,53587.407193440005
2022-11-06,12:18:59.000,310,11035579,12445,0,1667737138,13162.157227650001,61.50570312000491,53587.37924496001
2022-11-06,12:19:10.000,310,11035543,12325,0,1667737149,13162.01576514,61.357671390003816,53587.37225784
2022-11-06,12:19:11.000,310,11035634,12685,0,1667737150,13161.99555621,61.364720520003175,53587.34430936
2022-11-06,12:19:12.000,310,11035574,12805,0,1667737151,13161.96861096999,61.33652399999846,53587.41418056
2022-11-06,12:19:13.000,310,11035643,12365,0,1667737152,13161.95513835,61.33652399999846,53587.29539952
2022-11-06,12:19:14.000,310,11035601,12565,0,1667737153,13161.87430263,61.364720520003175,53587.302386639996
2022-11-06,12:19:15.000,310,11035478,12605,0,1667737154,13161.840621079995,61.34357312999782,53587.21155408001
2022-11-06,12:19:16.000,310,11035594,12485,0,1667737155,13161.77325798,61.33652399999846,53587.15565712
2022-11-06,12:19:17.000,310,11035643,12405,0,1667737156,13161.78673059999,61.3294748699991,53587.26745104
2022-11-06,12:19:18.000,310,11035539,12285,0,1667737157,13161.71263119,61.24488530999952,53587.23251544001
2022-11-06,12:19:19.000,310,11035584,12485,0,1667737158,13161.678949639994,61.30127835000167,53587.18360560001
2022-11-06,12:19:20.000,310,11035595,12445,0,1667737159,13161.678949639994,61.29422922000231,53587.2534768
2022-11-06,12:19:21.000,310,11035602,12525,0,1667737160,13161.719367499994,61.27308183000423,53587.19757984
2022-11-06,12:19:22.000,310,11035574,12445,0,1667737161,13161.557696059994,61.26603270000487,53587.120721520005
2022-11-06,12:19:23.000,310,11035565,12685,0,1667737162,13161.571168679999,61.23783618000016,53587.134695759996
2022-11-06,12:19:24.000,310,11035626,12565,0,1667737163,13161.530750819999,61.26603270000487,53587.12770864
2022-11-06,12:19:25.000,310,11035558,12445,0,1667737164,13161.497069269994,61.195541400004004,53587.06482456001
2022-11-06,12:19:26.000,310,11035564,12405,0,1667737165,13161.449915099998,61.20259053000336,53587.09277304001
2022-11-06,12:19:27.000,310,11035604,12525,0,1667737166,13161.490332959998,61.18144313999801,53587.05085032
2022-11-06,12:19:28.000,310,11035536,12845,0,1667737167,13161.436442479993,61.139148360001855,53587.0787988
2022-11-06,12:19:29.000,310,11035547,12565,0,1667737168,13161.416233549993,61.139148360001855,53587.02988896
2022-11-06,12:19:30.000,310,11035591,12445,0,1667737169,13161.308452589998,61.15324662000057,53586.87617232001
2022-11-06,12:19:31.000,310,11035515,12645,0,1667737170,13161.247825799997,61.188492270004645,53586.967004879996
2022-11-06,12:19:32.000,310,11035576,12445,0,1667737171,13161.321925210003,61.15324662000057,53586.953030640005
2022-11-06,12:19:33.000,310,11035554,12685,0,1667737172,13161.294979969993,61.139148360001855,53586.91110792
2022-11-06,12:19:34.000,310,11035627,12485,0,1667737173,13161.294979969993,61.17439400999865,53586.91110792
2022-11-06,12:19:35.000,310,11035563,12405,0,1667737174,13161.261298420002,61.15324662000057,53586.91110792
2022-11-06,12:19:36.000,310,11035606,12565,0,1667737175,13161.200671630002,61.188492270004645,53586.93206928
2022-11-06,12:19:37.000,310,11035583,12525,0,1667737176,13161.180462700002,61.20259053000336,53586.855210960006
2022-11-06,12:19:38.000,310,11035569,12445,0,1667737177,13161.126572219997,61.20259053000336,53586.834249600004
2022-11-06,12:19:39.000,310,11035560,12445,0,1667737178,13161.079418050002,61.188492270004645,53586.71546856
2022-11-06,12:19:40.000,310,11035583,12685,0,1667737179,13161.065945429997,61.15324662000057,53586.785339760005
2022-11-06,12:19:41.000,310,11035596,12525,0,1667737180,13161.018791260001,61.125050100003136,53586.75040416
2022-11-06,12:19:42.000,310,11035559,12645,0,1667737181,13161.052472809992,61.188492270004645,53586.70848144001
2022-11-06,12:19:43.000,310,11035586,12645,0,1667737182,13160.951428159991,61.20963966000272,53586.70149432
2022-11-06,12:19:44.000,310,11035488,12405,0,1667737183,13161.005318639996,61.20963966000272,53586.70848144001
2022-11-06,12:19:45.000,310,11035568,12365,0,1667737184,13160.958164470001,61.16029574999993,53586.687520080006
2022-11-06,12:19:46.000,310,11035600,12645,0,1667737185,13160.931219229991,61.15324662000057,53586.687520080006
2022-11-06,12:19:47.000,310,11035535,12445,0,1667737186,13160.863856129996,61.21668879000208,53586.57572616
2022-11-06,12:19:48.000,310,11035640,12285,0,1667737187,13160.823438269996,61.22373792000144,53586.65957160001
2022-11-06,12:19:49.000,310,11035552,12445,0,1667737188,13160.80996564999,61.15324662000057,53586.519829200006
2022-11-06,12:19:50.000,310,11035601,12605,0,1667737189,13160.83691089,61.188492270004645,53586.624636
2022-11-06,12:19:51.000,310,11035520,12685,0,1667737190,13160.83017457999,61.2307870500008,53586.568739040005
2022-11-06,12:19:52.000,310,11035594,12605,0,1667737191,13160.803229339996,61.23783618000016,53586.624636
2022-11-06,12:19:53.000,310,11035598,12645,0,1667737192,13160.78975671999,61.23783618000016,53586.53380344
2022-11-06,12:19:54.000,310,11035505,12285,0,1667737193,13160.722393619995,61.23783618000016,53586.57572616
2022-11-06,12:19:55.000,310,11035576,12445,0,1667737194,13160.702184689995,61.23783618000016,53586.51284208001
2022-11-06,12:19:56.000,310,11035633,12485,0,1667737195,13160.681975759995,61.22373792000144,53586.4848936
2022-11-06,12:19:57.000,310,11035516,12325,0,1667737196,13160.68871206999,61.23783618000016,53586.45694512
2022-11-06,12:19:58.000,310,11035605,12485,0,1667737197,13160.681975759995,61.21668879000208,53586.43598376
2022-11-06,12:19:59.000,310,11035525,12365,0,1667737198,13160.71565731,61.15324662000057,53586.42899664
2022-11-06,12:20:00.000,310,11035476,12725,0,1667737199,13160.702184689995,61.188492270004645,53586.44297088001
2022-11-06,12:20:01.000,310,11035528,12405,0,1667737200,13160.67523945,61.15324662000057,53586.39406104001
2022-11-06,12:20:02.000,310,11035517,12445,0,1667737201,13160.66850313999,61.16029574999993,53586.36611256
2022-11-06,12:20:03.000,310,11035569,12285,0,1667737202,13160.580931109995,61.16734487999929,53586.27528000001
2022-11-06,12:20:04.000,310,11035486,12765,0,1667737203,13160.601140039995,61.20259053000336,53586.33816408
2022-11-06,12:20:05.000,310,11035591,12645,0,1667737204,13160.64829420999,61.096853579998424,53586.33816408
2022-11-06,12:20:06.000,310,11035510,12765,0,1667737205,13160.61461266,61.139148360001855,53586.32418984001
2022-11-06,12:20:07.000,310,11035555,12445,0,1667737206,13160.65503052,61.125050100003136,53586.3800868
2022-11-06,12:20:08.000,310,11035549,12525,0,1667737207,13160.61461266,61.15324662000057,53586.34515120001
2022-11-06,12:20:09.000,310,11035569,12605,0,1667737208,13160.61461266,61.06160793000163,53586.35912544
2022-11-06,12:20:10.000,310,11035561,12365,0,1667737209,13160.560722179995,61.089804449999065,53586.26829288
2022-11-06,12:20:11.000,310,11035549,12685,0,1667737210,13160.580931109995,61.132099230002495,53586.27528000001
2022-11-06,12:20:12.000,310,11035503,12565,0,1667737211,13160.601140039995,61.16734487999929,53586.24733152
2022-11-06,12:20:13.000,310,11035505,12485,0,1667737212,13160.52704062999,61.096853579998424,53586.233357280005
2022-11-06,12:20:14.000,310,11035570,12325,0,1667737213,13160.53377694,61.06865706000099,53586.26130576
2022-11-06,12:20:15.000,310,11035558,12565,0,1667737214,13160.520304319994,61.125050100003136,53586.26829288
2022-11-06,12:20:16.000,310,11035589,12285,0,1667737215,13160.520304319994,61.06865706000099,53586.21938304
2022-11-06,12:20:17.000,310,11035533,12485,0,1667737216,13160.52704062999,61.125050100003136,53586.20540880001
2022-11-06,12:20:18.000,310,11035540,12645,0,1667737217,13160.50683169999,61.11095184000442,53586.21239592
2022-11-06,12:20:19.000,310,11035540,12645,0,1667737218,13160.452941219999,61.096853579998424,53586.15649896001
2022-11-06,12:20:20.000,310,11035537,12565,0,1667737219,13160.46641383999,61.10390270999778,53586.13553760001
2022-11-06,12:20:21.000,310,11035507,12485,0,1667737220,13160.48662276999,61.10390270999778,53586.19143456
2022-11-06,12:20:22.000,310,11035502,12725,0,1667737221,13160.49335908,61.17439400999865,53586.10758912001
2022-11-06,12:20:23.000,310,11035545,12685,0,1667737222,13160.439468599994,61.132099230002495,53586.05169216
2022-11-06,12:20:24.000,310,11035511,12645,0,1667737223,13160.459677529994,61.16029574999993,53586.114576240005
2022-11-06,12:20:25.000,310,11035532,12565,0,1667737224,13160.46641383999,61.132099230002495,53586.22637016001
2022-11-06,12:20:26.000,310,11035559,12285,0,1667737225,13160.419259669994,61.16029574999993,53586.114576240005
2022-11-06,12:20:27.000,310,11035528,12725,0,1667737226,13160.40578704999,61.146197490001214,53586.09361488
2022-11-06,12:20:28.000,310,11035548,12485,0,1667737227,13160.365369189989,61.15324662000057,53586.114576240005
2022-11-06,12:20:29.000,310,11035500,12565,0,1667737228,13160.331687639999,61.20963966000272,53586.02374368
2022-11-06,12:20:30.000,310,11035562,12405,0,1667737229,13160.358632879994,61.21668879000208,53586.08662776001
2022-11-06,12:20:31.000,310,11035580,12445,0,1667737230,13160.331687639999,61.16029574999993,53586.07964064
2022-11-06,12:20:32.000,310,11035590,12485,0,1667737231,13160.324951329989,61.20259053000336,53586.0307308
2022-11-06,12:20:33.000,310,11035530,12485,0,1667737232,13160.399050739994,61.18144313999801,53586.07265352
2022-11-06,12:20:34.000,310,11035553,12285,0,1667737233,13160.345160259989,61.195541400004004,53586.07964064
2022-11-06,12:20:35.000,310,11035569,12605,0,1667737234,13160.324951329989,61.16029574999993,53586.00278232
2022-11-06,12:20:36.000,310,11035552,12525,0,1667737235,13160.304742399989,61.21668879000208,53586.00976944001
2022-11-06,12:20:37.000,310,11035552,12445,0,1667737236,13160.291269779998,61.21668879000208,53585.96085960001
2022-11-06,12:20:38.000,310,11035520,12605,0,1667737237,13160.271060849998,61.2307870500008,53585.995795200004
2022-11-06,12:20:39.000,310,11035528,12525,0,1667737238,13160.223906679988,61.195541400004004,53586.0307308
2022-11-06,12:20:40.000,310,11035584,12525,0,1667737239,13160.298006089994,61.195541400004004,53586.03771792001
2022-11-06,12:20:41.000,310,11035569,12445,0,1667737240,13160.291269779998,61.16734487999929,53586.016756560006
2022-11-06,12:20:42.000,310,11035587,12245,0,1667737241,13160.244115609989,61.132099230002495,53586.00976944001
2022-11-06,12:20:43.000,310,11035564,12205,0,1667737242,13160.223906679988,61.188492270004645,53585.925924
2022-11-06,12:20:44.000,310,11035530,12405,0,1667737243,13160.156543579993,61.2307870500008,53585.87701416
2022-11-06,12:20:45.000,310,11035559,12565,0,1667737244,13160.116125719993,61.22373792000144,53585.91893688001
2022-11-06,12:20:46.000,310,11035498,12565,0,1667737245,13160.156543579993,61.188492270004645,53585.96784672001
2022-11-06,12:20:47.000,310,11035536,12565,0,1667737246,13160.183488819988,61.21668879000208,53585.93989824001
2022-11-06,12:20:48.000,310,11035533,12645,0,1667737247,13160.203697749988,61.20963966000272,53585.91194976
2022-11-06,12:20:49.000,310,11035580,12285,0,1667737248,13160.223906679988,61.21668879000208,53585.91893688001
2022-11-06,12:20:50.000,310,11035537,12285,0,1667737249,13160.149807269998,61.21668879000208,53585.91893688001
2022-11-06,12:20:51.000,310,11035630,12605,0,1667737250,13160.163279889988,61.21668879000208,53585.89098840001
2022-11-06,12:20:52.000,310,11035553,12565,0,1667737251,13160.116125719993,61.24488530999952,53585.86303992
2022-11-06,12:20:53.000,310,11035476,12645,0,1667737252,13160.116125719993,61.24488530999952,53585.80015584001
2022-11-06,12:20:54.000,310,11035597,12725,0,1667737253,13160.176752509993,61.23783618000016,53585.93989824001
2022-11-06,12:20:55.000,310,11035577,12285,0,1667737254,13160.203697749988,61.17439400999865,53585.93989824001
2022-11-06,12:20:56.000,310,11035551,12325,0,1667737255,13160.190225129998,61.21668879000208,53585.946885360005
2022-11-06,12:20:57.000,310,11035517,12405,0,1667737256,13160.203697749988,61.195541400004004,53585.87002704001
2022-11-06,12:20:58.000,310,11035597,12405,0,1667737257,13160.163279889988,61.27308183000423,53585.93989824001
2022-11-06,12:20:59.000,310,11035580,12405,0,1667737258,13160.170016199998,61.195541400004004,53585.88400128
2022-11-06,12:21:00.000,310,11035520,12485,0,1667737259,13160.163279889988,61.195541400004004,53585.81413008
2022-11-06,12:21:01.000,310,11035600,12605,0,1667737260,13160.122862030003,61.2307870500008,53585.82111720001
2022-11-06,12:21:02.000,310,11035572,12445,0,1667737261,13160.122862030003,61.22373792000144,53585.80714296
2022-11-06,12:21:03.000,310,11035553,12445,0,1667737262,13160.176752509993,61.20963966000272,53585.83509144
2022-11-06,12:21:04.000,310,11035590,12525,0,1667737263,13160.196961439993,61.20963966000272,53585.849065680006
2022-11-06,12:21:05.000,310,11035570,12605,0,1667737264,13160.196961439993,61.16734487999929,53585.897975520005
2022-11-06,12:21:06.000,310,11035588,12445,0,1667737265,13160.217170369993,61.188492270004645,53585.88400128
2022-11-06,12:21:07.000,310,11035482,12445,0,1667737266,13160.250851919998,61.16029574999993,53585.82111720001
2022-11-06,12:21:08.000,310,11035593,12205,0,1667737267,13160.170016199998,61.17439400999865,53585.79316872001
2022-11-06,12:21:09.000,310,11035578,12445,0,1667737268,13160.210434059998,61.20963966000272,53585.81413008
2022-11-06,12:21:10.000,310,11035620,12445,0,1667737269,13160.196961439993,61.188492270004645,53585.84207856001
2022-11-06,12:21:11.000,310,11035639,12445,0,1667737270,13160.183488819988,61.16029574999993,53585.83509144
2022-11-06,12:21:12.000,310,11035593,12405,0,1667737271,13160.190225129998,61.089804449999065,53585.8560528
2022-11-06,12:21:13.000,310,11035605,12605,0,1667737272,13160.210434059998,61.11800097000378,53585.83509144
2022-11-06,12:21:14.000,310,11035590,12565,0,1667737273,13160.210434059998,61.11800097000378,53585.82111720001
2022-11-06,12:21:15.000,310,11035635,12285,0,1667737274,13160.210434059998,61.089804449999065,53585.80015584001
2022-11-06,12:21:16.000,310,11035539,12365,0,1667737275,13160.190225129998,61.11095184000442,53585.79316872001
2022-11-06,12:21:17.000,310,11035573,12605,0,1667737276,13160.237379299993,61.16734487999929,53585.77220736001
2022-11-06,12:21:18.000,310,11035554,12685,0,1667737277,13160.190225129998,61.15324662000057,53585.86303992
2022-11-06,12:21:19.000,310,11035548,12285,0,1667737278,13160.257588229993,61.125050100003136,53585.83509144
2022-11-06,12:21:20.000,310,11035498,12565,0,1667737279,13160.284533469989,61.11800097000378,53585.83509144
2022-11-06,12:21:21.000,310,11035586,12645,0,1667737280,13160.250851919998,61.132099230002495,53585.86303992
2022-11-06,12:21:22.000,310,11035524,12565,0,1667737281,13160.250851919998,61.11800097000378,53585.828104320004
2022-11-06,12:21:23.000,310,11035522,12365,0,1667737282,13160.264324539989,61.15324662000057,53585.86303992
2022-11-06,12:21:24.000,310,11035625,12485,0,1667737283,13160.264324539989,61.15324662000057,53585.80714296
2022-11-06,12:21:25.000,310,11035512,12445,0,1667737284,13160.257588229993,61.195541400004004,53585.81413008
2022-11-06,12:21:26.000,310,11035561,12405,0,1667737285,13160.203697749988,61.146197490001214,53585.82111720001
2022-11-06,12:21:27.000,310,11035535,12365,0,1667737286,13160.271060849998,61.18144313999801,53585.86303992
2022-11-06,12:21:28.000,310,11035478,12325,0,1667737287,13160.271060849998,61.195541400004004,53585.81413008
2022-11-06,12:21:29.000,310,11035599,12605,0,1667737288,13160.284533469989,61.20963966000272,53585.849065680006
2022-11-06,12:21:30.000,310,11035580,12485,0,1667737289,13160.257588229993,61.23783618000016,53585.849065680006
2022-11-06,12:21:31.000,310,11035546,12485,0,1667737290,13160.244115609989,61.188492270004645,53585.8560528
2022-11-06,12:21:32.000,310,11035498,12485,0,1667737291,13160.223906679988,61.258983569998236,53585.828104320004
2022-11-06,12:21:33.000,310,11035553,12525,0,1667737292,13160.170016199998,61.23783618000016,53585.779194480005
2022-11-06,12:21:34.000,310,11035496,12485,0,1667737293,13160.170016199998,61.23783618000016,53585.89098840001
2022-11-06,12:21:35.000,310,11035526,12405,0,1667737294,13160.230642989998,61.315376610000385,53585.87701416
2022-11-06,12:21:36.000,310,11035601,12365,0,1667737295,13160.163279889988,61.28013096000359,53585.8560528
2022-11-06,12:21:37.000,310,11035542,12605,0,1667737296,13160.176752509993,61.308327480001026,53585.75823312
2022-11-06,12:21:38.000,310,11035663,12285,0,1667737297,13160.190225129998,61.33652399999846,53585.849065680006
2022-11-06,12:21:39.000,310,11035542,12285,0,1667737298,13160.156543579993,61.322425739999744,53585.8560528
2022-11-06,12:21:40.000,310,11035511,12485,0,1667737299,13160.176752509993,61.3294748699991,53585.88400128
2022-11-06,12:21:41.000,310,11035497,12405,0,1667737300,13160.129598339998,61.35062226000446,53585.81413008
2022-11-06,12:21:42.000,310,11035576,12565,0,1667737301,13160.122862030003,61.322425739999744,53585.8560528
2022-11-06,12:21:43.000,310,11035549,12565,0,1667737302,13160.129598339998,61.322425739999744,53585.87002704001
2022-11-06,12:21:44.000,310,11035528,12645,0,1667737303,13160.102653100002,61.34357312999782,53585.849065680006
2022-11-06,12:21:45.000,310,11035648,12525,0,1667737304,13160.102653100002,61.357671390003816,53585.86303992
2022-11-06,12:21:46.000,310,11035556,12445,0,1667737305,13160.129598339998,61.35062226000446,53585.779194480005
2022-11-06,12:21:47.000,310,11035534,12605,0,1667737306,13160.048762619997,61.35062226000446,53585.82111720001
2022-11-06,12:21:48.000,310,11035554,12725,0,1667737307,13160.082444170002,61.371769650002534,53585.828104320004
2022-11-06,12:21:49.000,310,11035522,12485,0,1667737308,13160.048762619997,61.40701529999933,53585.730284640005
2022-11-06,12:21:50.000,310,11035539,12485,0,1667737309,13160.109389409998,61.39291704000061,53585.82111720001
2022-11-06,12:21:51.000,310,11035524,12605,0,1667737310,13160.102653100002,61.364720520003175,53585.81413008
2022-11-06,12:21:52.000,310,11035532,12285,0,1667737311,13160.102653100002,61.371769650002534,53585.897975520005
2022-11-06,12:21:53.000,310,11035513,12285,0,1667737312,13160.075707859993,61.37881878000189,53585.84207856001
2022-11-06,12:21:54.000,310,11035597,12485,0,1667737313,13160.062235240002,61.39291704000061,53585.849065680006
2022-11-06,12:21:55.000,310,11035575,12285,0,1667737314,13160.062235240002,61.46340834000148,53585.73727176
2022-11-06,12:21:56.000,310,11035538,12685,0,1667737315,13160.075707859993,61.40701529999933,53585.81413008
2022-11-06,12:21:57.000,310,11035541,12605,0,1667737316,13160.055498929993,61.42111355999805,53585.75823312
2022-11-06,12:21:58.000,310,11035604,12725,0,1667737317,13160.068971549998,61.44931008000276,53585.86303992
2022-11-06,12:21:59.000,310,11035481,12445,0,1667737318,13160.122862030003,61.42111355999805,53585.86303992
2022-11-06,12:22:00.000,310,11035542,12405,0,1667737319,13160.062235240002,61.45635921000212,53585.80714296
2022-11-06,12:22:01.000,310,11035552,12645,0,1667737320,13160.116125719993,61.491604859998915,53585.82111720001
2022-11-06,12:22:02.000,310,11035592,12525,0,1667737321,13160.075707859993,61.498653989998274,53585.849065680006
2022-11-06,12:22:03.000,310,11035544,12605,0,1667737322,13160.062235240002,61.498653989998274,53585.8560528
2022-11-06,12:22:04.000,310,11035494,12565,0,1667737323,13160.055498929993,61.5761944199985,53585.779194480005
2022-11-06,12:22:05.000,310,11035541,12405,0,1667737324,13160.008344759997,61.55504703000042,53585.84207856001
2022-11-06,12:22:06.000,310,11035619,12525,0,1667737325,13160.021817380002,61.58324354999786,53585.80714296
2022-11-06,12:22:07.000,310,11035548,12525,0,1667737326,13159.988135829997,61.60439094000321,53585.80015584001
2022-11-06,12:22:08.000,310,11035547,12605,0,1667737327,13160.089180479998,61.63258746000065,53585.81413008
2022-11-06,12:22:09.000,310,11035611,12565,0,1667737328,13160.095916789993,61.61144007000257,53585.849065680006
2022-11-06,12:22:10.000,310,11035572,12445,0,1667737329,13160.129598339998,61.61848920000193,53585.8560528
2022-11-06,12:22:11.000,310,11035461,12525,0,1667737330,13160.089180479998,61.66783311000472,53585.84207856001
2022-11-06,12:22:12.000,310,11035560,12405,0,1667737331,13160.149807269998,61.66078397999809,53585.84207856001
2022-11-06,12:22:13.000,310,11035531,12525,0,1667737332,13160.082444170002,61.63963659000001,53585.828104320004
2022-11-06,12:22:14.000,310,11035526,12685,0,1667737333,13160.136334649993,61.724226149999595,53585.897975520005
2022-11-06,12:22:15.000,310,11035518,12605,0,1667737334,13160.183488819988,61.75242267000431,53585.946885360005
2022-11-06,12:22:16.000,310,11035568,12645,0,1667737335,13160.149807269998,61.7876683200011,53585.82111720001
2022-11-06,12:22:17.000,310,11035524,12365,0,1667737336,13160.210434059998,61.70307876000152,53585.90496264
2022-11-06,12:22:18.000,310,11035502,12645,0,1667737337,13160.217170369993,61.766520930003026,53585.925924
2022-11-06,12:22:19.000,310,11035569,12485,0,1667737338,13160.170016199998,61.80176657999982,53585.88400128
2022-11-06,12:22:20.000,310,11035544,12645,0,1667737339,13160.176752509993,61.80176657999982,53585.90496264
2022-11-06,12:22:21.000,310,11035581,12605,0,1667737340,13160.196961439993,61.80881570999918,53585.925924
2022-11-06,12:22:22.000,310,11035540,12605,0,1667737341,13160.230642989998,61.86520875000133,53585.946885360005
2022-11-06,12:22:23.000,310,11035533,12365,0,1667737342,13160.264324539989,61.84406136000325,53585.946885360005
2022-11-06,12:22:24.000,310,11035515,12405,0,1667737343,13160.318215019994,61.88635613999941,53585.95387248
2022-11-06,12:22:25.000,310,11035501,12525,0,1667737344,13160.250851919998,61.86520875000133,53585.95387248
2022-11-06,12:22:26.000,310,11035550,12445,0,1667737345,13160.284533469989,61.900454399998125,53585.93291112
2022-11-06,12:22:27.000,310,11035541,12605,0,1667737346,13160.277797159993,61.9357000500022,53585.96085960001
2022-11-06,12:22:28.000,310,11035530,12685,0,1667737347,13160.304742399989,61.90750353000476,53585.946885360005
2022-11-06,12:22:29.000,310,11035570,12485,0,1667737348,13160.331687639999,61.92865092000284,53585.96784672001
2022-11-06,12:22:30.000,310,11035512,12565,0,1667737349,13160.324951329989,61.98504395999771,53585.95387248
2022-11-06,12:22:31.000,310,11035538,12245,0,1667737350,13160.392314429999,61.96389656999963,53586.016756560006
2022-11-06,12:22:32.000,310,11035581,12645,0,1667737351,13160.378841809994,61.90750353000476,53586.04470504
2022-11-06,12:22:33.000,310,11035636,12485,0,1667737352,13160.48662276999,61.949798310000915,53586.07964064
2022-11-06,12:22:34.000,310,11035527,12885,0,1667737353,13160.324951329989,61.96389656999963,53585.93291112
2022-11-06,12:22:35.000,310,11035501,12645,0,1667737354,13160.385578119989,61.98504395999771,53586.04470504
2022-11-06,12:22:36.000,310,11035598,12485,0,1667737355,13160.459677529994,62.006191350003064,53586.08662776001
2022-11-06,12:22:37.000,310,11035561,12485,0,1667737356,13160.42599597999,62.02028961000178,53586.08662776001
2022-11-06,12:22:38.000,310,11035560,12645,0,1667737357,13160.50683169999,62.0343878700005,53586.07265352
2022-11-06,12:22:39.000,310,11035579,12525,0,1667737358,13160.56745848999,62.126026559999445,53586.07265352
2022-11-06,12:22:40.000,310,11035532,12485,0,1667737359,13160.61461266,62.06258438999794,53586.14252472
2022-11-06,12:22:41.000,310,11035494,12365,0,1667737360,13160.621348969995,62.0343878700005,53586.163486080004
2022-11-06,12:22:42.000,310,11035528,12565,0,1667737361,13160.60787634999,62.07668265000393,53586.17746032001
2022-11-06,12:22:43.000,310,11035608,12405,0,1667737362,13160.62808527999,62.118977430000086,53586.163486080004
2022-11-06,12:22:44.000,310,11035570,12405,0,1667737363,13160.601140039995,62.15422308000416,53586.1704732
2022-11-06,12:22:45.000,310,11035535,12485,0,1667737364,13160.63482159,62.19651786000031,53586.163486080004
2022-11-06,12:22:46.000,310,11035599,12325,0,1667737365,13160.66850313999,62.133075689998805,53586.26130576
2022-11-06,12:22:47.000,310,11035516,12405,0,1667737366,13160.681975759995,62.09078091000265,53586.28925424
2022-11-06,12:22:48.000,310,11035545,12605,0,1667737367,13160.762811479995,62.11192830000073,53586.26130576
2022-11-06,12:22:49.000,310,11035598,12525,0,1667737368,13160.742602549995,62.10487917000137,53586.26130576
2022-11-06,12:22:50.000,310,11035584,12445,0,1667737369,13160.74933885999,62.16127221000352,53586.282267120005
2022-11-06,12:22:51.000,310,11035567,12485,0,1667737370,13160.78975671999,62.11192830000073,53586.233357280005
2022-11-06,12:22:52.000,310,11035531,12485,0,1667737371,13160.74933885999,62.140124819998164,53586.29624136001
2022-11-06,12:22:53.000,310,11035664,12405,0,1667737372,13160.75607517,62.126026559999445,53586.32418984001
2022-11-06,12:22:54.000,310,11035582,12605,0,1667737373,13160.783020409996,62.133075689998805,53586.30322848001
2022-11-06,12:22:55.000,310,11035560,12605,0,1667737374,13160.850383509991,62.126026559999445,53586.33816408
2022-11-06,12:22:56.000,310,11035608,12485,0,1667737375,13160.890801369991,62.140124819998164,53586.37309968001
2022-11-06,12:22:57.000,310,11035532,12365,0,1667737376,13160.863856129996,62.168321340002876,53586.34515120001
2022-11-06,12:22:58.000,310,11035583,12525,0,1667737377,13160.87732875,62.15422308000416,53586.37309968001
2022-11-06,12:22:59.000,310,11035559,12805,0,1667737378,13160.91774661,62.16127221000352,53586.38707392
2022-11-06,12:23:00.000,310,11035584,12445,0,1667737379,13160.91774661,62.11192830000073,53586.3800868
2022-11-06,12:23:01.000,310,11035574,12485,0,1667737380,13160.958164470001,62.1471739500048,53586.32418984001
2022-11-06,12:23:02.000,310,11035591,12565,0,1667737381,13160.985109709996,62.1471739500048,53586.3800868
2022-11-06,12:23:03.000,310,11035496,12485,0,1667737382,13161.052472809992,62.133075689998805,53586.42899664
2022-11-06,12:23:04.000,310,11035520,12285,0,1667737383,13161.059209120001,62.11192830000073,53586.44297088001
2022-11-06,12:23:05.000,310,11035471,12605,0,1667737384,13161.079418050002,62.11192830000073,53586.42200952001
2022-11-06,12:23:06.000,310,11035512,12565,0,1667737385,13161.092890669992,62.16127221000352,53586.44297088001
2022-11-06,12:23:07.000,310,11035523,12405,0,1667737386,13161.146781149997,62.175370470002235,53586.44297088001
2022-11-06,12:23:08.000,310,11035530,12525,0,1667737387,13161.119835910002,62.168321340002876,53586.53380344
2022-11-06,12:23:09.000,310,11035585,12605,0,1667737388,13161.187199009997,62.21061611999903,53586.52681632
2022-11-06,12:23:10.000,310,11035504,12325,0,1667737389,13161.207407939997,62.168321340002876,53586.50585496
2022-11-06,12:23:11.000,310,11035628,12525,0,1667737390,13161.207407939997,62.189468730000954,53586.5547648
2022-11-06,12:23:12.000,310,11035536,12525,0,1667737391,13161.261298420002,62.140124819998164,53586.59668752
2022-11-06,12:23:13.000,310,11035589,12485,0,1667737392,13161.335397829993,62.09783004000201,53586.568739040005
2022-11-06,12:23:14.000,310,11035517,12565,0,1667737393,13161.301716280002,62.126026559999445,53586.61066176001
2022-11-06,12:23:15.000,310,11035539,12605,0,1667737394,13161.335397829993,62.175370470002235,53586.58271328
2022-11-06,12:23:16.000,310,11035551,12525,0,1667737395,13161.328661519998,62.168321340002876,53586.57572616
2022-11-06,12:23:17.000,310,11035555,12325,0,1667737396,13161.342134140003,62.16127221000352,53586.61066176001
2022-11-06,12:23:18.000,310,11035580,12765,0,1667737397,13161.369079379998,62.21766524999839,53586.58271328
2022-11-06,12:23:19.000,310,11035516,12325,0,1667737398,13161.443178789988,62.10487917000137,53586.666558720004
2022-11-06,12:23:20.000,310,11035593,12525,0,1667737399,13161.456651409993,62.140124819998164,53586.65258448
2022-11-06,12:23:21.000,310,11035551,12285,0,1667737400,13161.449915099998,62.11192830000073,53586.71546856
2022-11-06,12:23:22.000,310,11035574,12405,0,1667737401,13161.470124029998,62.1471739500048,53586.624636
2022-11-06,12:23:23.000,310,11035549,12325,0,1667737402,13161.503805579989,62.140124819998164,53586.6945072
2022-11-06,12:23:24.000,310,11035560,12205,0,1667737403,13161.456651409993,62.140124819998164,53586.70149432
2022-11-06,12:23:25.000,310,11035552,12565,0,1667737404,13161.537487129994,62.16127221000352,53586.71546856
2022-11-06,12:23:26.000,310,11035592,12605,0,1667737405,13161.557696059994,62.15422308000416,53586.68053296001
2022-11-06,12:23:27.000,310,11035584,12565,0,1667737406,13161.550959749999,62.08373178000329,53586.666558720004
2022-11-06,12:23:28.000,310,11035566,12605,0,1667737407,13161.537487129994,62.140124819998164,53586.74341704
2022-11-06,12:23:29.000,310,11035509,12445,0,1667737408,13161.571168679999,62.07668265000393,53586.7643784
2022-11-06,12:23:30.000,310,11035560,12245,0,1667737409,13161.544223439989,62.08373178000329,53586.71546856
2022-11-06,12:23:31.000,310,11035578,12645,0,1667737410,13161.577904989994,62.006191350003064,53586.74341704
2022-11-06,12:23:32.000,310,11035540,12565,0,1667737411,13161.524014509989,62.05553525999858,53586.72944280001
2022-11-06,12:23:33.000,310,11035558,12565,0,1667737412,13161.591377609999,62.06258438999794,53586.687520080006
2022-11-06,12:23:34.000,310,11035587,12525,0,1667737413,13161.544223439989,62.08373178000329,53586.74341704
2022-11-06,12:23:35.000,310,11035566,12445,0,1667737414,13161.490332959998,62.05553525999858,53586.687520080006
2022-11-06,12:23:36.000,310,11035562,12445,0,1667737415,13161.510541889998,62.04143699999986,53586.71546856
2022-11-06,12:23:37.000,310,11035495,12365,0,1667737416,13161.571168679999,62.05553525999858,53586.84123672
2022-11-06,12:23:38.000,310,11035576,12485,0,1667737417,13161.524014509989,62.02028961000178,53586.7643784
2022-11-06,12:23:39.000,310,11035516,12765,0,1667737418,13161.530750819999,62.006191350003064,53586.74341704
2022-11-06,12:23:40.000,310,11035556,12245,0,1667737419,13161.544223439989,62.06258438999794,53586.80630112001
2022-11-06,12:23:41.000,310,11035540,12765,0,1667737420,13161.584641299989,62.02028961000178,53586.79232688
2022-11-06,12:23:42.000,310,11035604,12445,0,1667737421,13161.544223439989,62.01324048000242,53586.77136552
2022-11-06,12:23:43.000,310,11035533,12485,0,1667737422,13161.557696059994,62.006191350003064,53586.77136552
2022-11-06,12:23:44.000,310,11035567,12405,0,1667737423,13161.544223439989,61.98504395999771,53586.74341704
2022-11-06,12:23:45.000,310,11035600,12405,0,1667737424,13161.591377609999,61.992093090004346,53586.79232688
2022-11-06,12:23:46.000,310,11035523,12485,0,1667737425,13161.550959749999,61.97799482999835,53586.81328824
2022-11-06,12:23:47.000,310,11035525,12245,0,1667737426,13161.510541889998,62.01324048000242,53586.79931400001
2022-11-06,12:23:48.000,310,11035539,12245,0,1667737427,13161.524014509989,62.01324048000242,53586.74341704
2022-11-06,12:23:49.000,310,11035588,12605,0,1667737428,13161.490332959998,62.0343878700005,53586.79931400001
2022-11-06,12:23:50.000,310,11035504,12605,0,1667737429,13161.483596649989,62.02733874000114,53586.79931400001
2022-11-06,12:23:51.000,310,11035524,12485,0,1667737430,13161.544223439989,62.006191350003064,53586.82027536
2022-11-06,12:23:52.000,310,11035564,12365,0,1667737431,13161.537487129994,62.02028961000178,53586.82027536
2022-11-06,12:23:53.000,310,11035566,12445,0,1667737432,13161.510541889998,61.992093090004346,53586.89014656
2022-11-06,12:23:54.000,310,11035563,12645,0,1667737433,13161.483596649989,62.04848612999922,53586.79931400001
2022-11-06,12:23:55.000,310,11035586,12525,0,1667737434,13161.510541889998,62.01324048000242,53586.82726248001
2022-11-06,12:23:56.000,310,11035522,12445,0,1667737435,13161.490332959998,62.01324048000242,53586.77835264001
2022-11-06,12:23:57.000,310,11035481,12525,0,1667737436,13161.470124029998,61.96389656999963,53586.785339760005
2022-11-06,12:23:58.000,310,11035581,12445,0,1667737437,13161.503805579989,62.006191350003064,53586.72944280001
2022-11-06,12:23:59.000,310,11035614,12685,0,1667737438,13161.490332959998,61.956847440000274,53586.86219808
2022-11-06,12:24:00.000,310,11035550,12485,0,1667737439,13161.497069269994,61.992093090004346,53586.81328824
2022-11-06,12:24:01.000,310,11035604,12405,0,1667737440,13161.530750819999,61.98504395999771,53586.81328824
2022-11-06,12:24:02.000,310,11035559,12565,0,1667737441,13161.524014509989,62.01324048000242,53586.77835264001
2022-11-06,12:24:03.000,310,11035596,12325,0,1667737442,13161.497069269994,62.006191350003064,53586.77835264001
2022-11-06,12:24:04.000,310,11035582,12285,0,1667737443,13161.476860339993,62.01324048000242,53586.80630112001
2022-11-06,12:24:05.000,310,11035602,12605,0,1667737444,13161.497069269994,61.92865092000284,53586.834249600004
2022-11-06,12:24:06.000,310,11035542,12605,0,1667737445,13161.490332959998,61.999142220003705,53586.84123672
2022-11-06,12:24:07.000,310,11035524,12405,0,1667737446,13161.537487129994,62.04143699999986,53586.82726248001
2022-11-06,12:24:08.000,310,11035527,12525,0,1667737447,13161.517278199994,62.01324048000242,53586.75739128001
2022-11-06,12:24:09.000,310,11035569,12325,0,1667737448,13161.476860339993,62.01324048000242,53586.77136552
2022-11-06,12:24:10.000,310,11035582,12965,0,1667737449,13161.470124029998,62.02028961000178,53586.79232688
2022-11-06,12:24:11.000,310,11035619,12365,0,1667737450,13161.436442479993,61.96389656999963,53586.7643784
2022-11-06,12:24:12.000,310,11035581,12285,0,1667737451,13161.443178789988,61.98504395999771,53586.7643784
2022-11-06,12:24:13.000,310,11035563,12565,0,1667737452,13161.497069269994,61.956847440000274,53586.75739128001
2022-11-06,12:24:14.000,310,11035528,12685,0,1667737453,13161.436442479993,61.97094569999899,53586.74341704
2022-11-06,12:24:15.000,310,11035479,12445,0,1667737454,13161.577904989994,61.92160179000348,53586.84123672
2022-11-06,12:24:16.000,310,11035592,12645,0,1667737455,13161.510541889998,61.97094569999899,53586.84822384001
2022-11-06,12:24:17.000,310,11035543,12685,0,1667737456,13161.490332959998,61.942749180001556,53586.834249600004
2022-11-06,12:24:18.000,310,11035571,12445,0,1667737457,13161.510541889998,61.949798310000915,53586.81328824
2022-11-06,12:24:19.000,310,11035526,12645,0,1667737458,13161.530750819999,61.942749180001556,53586.79232688
2022-11-06,12:24:20.000,310,11035464,12405,0,1667737459,13161.517278199994,61.999142220003705,53586.82726248001
2022-11-06,12:24:21.000,310,11035577,12725,0,1667737460,13161.510541889998,61.900454399998125,53586.785339760005
2022-11-06,12:24:22.000,310,11035505,12645,0,1667737461,13161.537487129994,61.92160179000348,53586.855210960006
2022-11-06,12:24:23.000,310,11035588,12285,0,1667737462,13161.584641299989,61.92865092000284,53586.80630112001
2022-11-06,12:24:24.000,310,11035571,12805,0,1667737463,13161.557696059994,61.949798310000915,53586.7643784
2022-11-06,12:24:25.000,310,11035599,12525,0,1667737464,13161.564432369989,61.956847440000274,53586.79232688
2022-11-06,12:24:26.000,310,11035567,12565,0,1667737465,13161.591377609999,61.992093090004346,53586.834249600004
2022-11-06,12:24:27.000,310,11035574,12365,0,1667737466,13161.598113919994,61.956847440000274,53586.834249600004
2022-11-06,12:24:28.000,310,11035545,12725,0,1667737467,13161.557696059994,62.01324048000242,53586.87617232001
2022-11-06,12:24:29.000,310,11035569,12325,0,1667737468,13161.584641299989,61.98504395999771,53586.834249600004
2022-11-06,12:24:30.000,310,11035606,12485,0,1667737469,13161.60485022999,61.96389656999963,53586.904120800005
2022-11-06,12:24:31.000,310,11035587,12565,0,1667737470,13161.64526808999,61.942749180001556,53586.87617232001
2022-11-06,12:24:32.000,310,11035532,12365,0,1667737471,13161.69242226,61.97799482999835,53586.86219808
2022-11-06,12:24:33.000,310,11035598,12405,0,1667737472,13161.69242226,61.949798310000915,53586.8691852
2022-11-06,12:24:34.000,310,11035557,12405,0,1667737473,13161.69242226,61.956847440000274,53586.87617232001
2022-11-06,12:24:35.000,310,11035517,12525,0,1667737474,13161.672213329999,61.9357000500022,53586.855210960006
2022-11-06,12:24:36.000,310,11035506,12325,0,1667737475,13161.672213329999,61.97094569999899,53586.84123672
2022-11-06,12:24:37.000,310,11035551,12685,0,1667737476,13161.658740709994,61.92865092000284,53586.82027536
2022-11-06,12:24:38.000,310,11035584,12565,0,1667737477,13161.78673059999,61.9357000500022,53586.94604352001
2022-11-06,12:24:39.000,310,11035512,12485,0,1667737478,13161.79346691,61.942749180001556,53586.92508216001
2022-11-06,12:24:40.000,310,11035577,12645,0,1667737479,13161.779994289995,61.92865092000284,53586.98097912
2022-11-06,12:24:41.000,310,11035565,12445,0,1667737480,13161.80693952999,61.92865092000284,53586.97399200001
2022-11-06,12:24:42.000,310,11035546,12565,0,1667737481,13161.76652166999,61.949798310000915,53586.94604352001
2022-11-06,12:24:43.000,310,11035505,12485,0,1667737482,13161.800203219995,61.900454399998125,53586.92508216001
2022-11-06,12:24:44.000,310,11035520,12325,0,1667737483,13161.77325798,61.893405269998766,53586.94604352001
2022-11-06,12:24:45.000,310,11035583,12445,0,1667737484,13161.840621079995,61.85815962000197,53586.94604352001
2022-11-06,12:24:46.000,310,11035584,12365,0,1667737485,13161.800203219995,61.91455266000412,53586.953030640005
2022-11-06,12:24:47.000,310,11035526,12485,0,1667737486,13161.84735738999,61.88635613999941,53586.94604352001
2022-11-06,12:24:48.000,310,11035637,12525,0,1667737487,13161.86756631999,61.900454399998125,53586.9390564
2022-11-06,12:24:49.000,310,11035538,12325,0,1667737488,13161.84735738999,61.88635613999941,53586.98796624
2022-11-06,12:24:50.000,310,11035640,12525,0,1667737489,13161.800203219995,61.85111049000261,53586.96001776
2022-11-06,12:24:51.000,310,11035555,12285,0,1667737490,13161.82714845999,61.8229139699979,53587.001940480004
2022-11-06,12:24:52.000,310,11035549,12365,0,1667737491,13161.84735738999,61.829963100004534,53586.97399200001
2022-11-06,12:24:53.000,310,11035508,12525,0,1667737492,13161.840621079995,61.80881570999918,53586.94604352001
2022-11-06,12:24:54.000,310,11035590,12605,0,1667737493,13161.84735738999,61.8229139699979,53586.98796624
2022-11-06,12:24:55.000,310,11035538,12645,0,1667737494,13161.86756631999,61.80176657999982,53587.01591472001
2022-11-06,12:24:56.000,310,11035561,12445,0,1667737495,13161.881038939995,61.7876683200011,53587.09277304001
2022-11-06,12:24:57.000,310,11035526,12565,0,1667737496,13161.87430263,61.780619190001744,53587.001940480004
2022-11-06,12:24:58.000,310,11035541,12485,0,1667737497,13161.87430263,61.80881570999918,53586.967004879996
2022-11-06,12:24:59.000,310,11035577,12445,0,1667737498,13161.83388477,61.7876683200011,53586.98796624
2022-11-06,12:25:00.000,310,11035576,12285,0,1667737499,13161.800203219995,61.780619190001744,53586.96001776
2022-11-06,12:25:01.000,310,11035557,12765,0,1667737500,13161.84735738999,61.780619190001744,53587.001940480004
2022-11-06,12:25:02.000,310,11035532,12445,0,1667737501,13161.78673059999,61.79471745000046,53586.953030640005
2022-11-06,12:25:03.000,310,11035567,12485,0,1667737502,13161.86756631999,61.773570060002385,53586.99495336001
2022-11-06,12:25:04.000,310,11035567,12285,0,1667737503,13161.840621079995,61.773570060002385,53587.071811680005
2022-11-06,12:25:05.000,310,11035610,12605,0,1667737504,13161.820412149995,61.73832440999831,53586.92508216001
2022-11-06,12:25:06.000,310,11035570,12445,0,1667737505,13161.800203219995,61.80176657999982,53587.022901840006
2022-11-06,12:25:07.000,310,11035582,12485,0,1667737506,13161.82714845999,61.766520930003026,53586.99495336001
2022-11-06,12:25:08.000,310,11035531,12565,0,1667737507,13161.78673059999,61.759471800003666,53586.98796624
2022-11-06,12:25:09.000,310,11035599,12445,0,1667737508,13161.76652166999,61.70307876000152,53587.02988896
2022-11-06,12:25:10.000,310,11035555,12445,0,1667737509,13161.73284012,61.773570060002385,53587.022901840006
2022-11-06,12:25:11.000,310,11035487,12285,0,1667737510,13161.76652166999,61.71012789000088,53586.99495336001
2022-11-06,12:25:12.000,310,11035566,12605,0,1667737511,13161.76652166999,61.717177020000236,53587.03687608
2022-11-06,12:25:13.000,310,11035560,12765,0,1667737512,13161.81367584,61.70307876000152,53587.05783744
2022-11-06,12:25:14.000,310,11035583,12445,0,1667737513,13161.759785359995,61.69602963000216,53587.0089276
2022-11-06,12:25:15.000,310,11035610,12485,0,1667737514,13161.71263119,61.69602963000216,53586.953030640005
2022-11-06,12:25:16.000,310,11035561,12285,0,1667737515,13161.73284012,61.68193137000344,53586.96001776
2022-11-06,12:25:17.000,310,11035597,12645,0,1667737516,13161.75304905,61.63963659000001,53586.9390564
2022-11-06,12:25:18.000,310,11035594,12485,0,1667737517,13161.75304905,61.64668571999937,53586.94604352001
2022-11-06,12:25:19.000,310,11035526,12405,0,1667737518,13161.739576429994,61.66783311000472,53586.94604352001
2022-11-06,12:25:20.000,310,11035656,12325,0,1667737519,13161.75304905,61.63963659000001,53586.92508216001
2022-11-06,12:25:21.000,310,11035698,12365,0,1667737520,13161.74631273999,61.63258746000065,53586.98097912
2022-11-06,12:25:22.000,310,11035541,12485,0,1667737521,13161.62505915999,61.64668571999937,53586.96001776
2022-11-06,12:25:23.000,310,11035515,12645,0,1667737522,13161.69242226,61.597341810003854,53586.904120800005
2022-11-06,12:25:24.000,310,11035565,12445,0,1667737523,13161.672213329999,61.724226149999595,53586.97399200001
2022-11-06,12:25:25.000,310,11035639,12405,0,1667737524,13161.69242226,61.67488224000408,53586.953030640005
2022-11-06,12:25:26.000,310,11035510,12485,0,1667737525,13161.69242226,61.66783311000472,53586.97399200001
2022-11-06,12:25:27.000,310,11035623,12365,0,1667737526,13161.76652166999,61.66783311000472,53586.98097912
2022-11-06,12:25:28.000,310,11035586,12605,0,1667737527,13161.699158569994,61.63963659000001,53586.97399200001
2022-11-06,12:25:29.000,310,11035634,12405,0,1667737528,13161.71263119,61.63963659000001,53586.904120800005
2022-11-06,12:25:30.000,310,11035575,12485,0,1667737529,13161.699158569994,61.61848920000193,53586.98796624
2022-11-06,12:25:31.000,310,11035626,12645,0,1667737530,13161.68568594999,61.66078397999809,53586.96001776
2022-11-06,12:25:32.000,310,11035650,12205,0,1667737531,13161.658740709994,61.65373484999873,53586.89014656
2022-11-06,12:25:33.000,310,11035510,12405,0,1667737532,13161.631795469999,61.66783311000472,53586.88315944
2022-11-06,12:25:34.000,310,11035565,12645,0,1667737533,13161.611586539999,61.62553833000129,53586.87617232001
2022-11-06,12:25:35.000,310,11035556,12445,0,1667737534,13161.71263119,61.58324354999786,53586.88315944
2022-11-06,12:25:36.000,310,11035546,12405,0,1667737535,13161.71263119,61.597341810003854,53586.91110792
2022-11-06,12:25:37.000,310,11035582,12485,0,1667737536,13161.70589487999,61.590292680004495,53586.8691852
2022-11-06,12:25:38.000,310,11035552,12565,0,1667737537,13161.591377609999,61.63258746000065,53586.81328824
2022-11-06,12:25:39.000,310,11035541,12765,0,1667737538,13161.68568594999,61.63258746000065,53586.77136552
2022-11-06,12:25:40.000,310,11035548,12445,0,1667737539,13161.69242226,61.63963659000001,53586.79931400001
2022-11-06,12:25:41.000,310,11035590,12445,0,1667737540,13161.72610380999,61.61144007000257,53586.82726248001
2022-11-06,12:25:42.000,310,11035565,12725,0,1667737541,13161.74631273999,61.590292680004495,53586.87617232001
2022-11-06,12:25:43.000,310,11035597,12565,0,1667737542,13161.800203219995,61.61848920000193,53586.904120800005
2022-11-06,12:25:44.000,310,11035651,12485,0,1667737543,13161.74631273999,61.597341810003854,53586.84123672
2022-11-06,12:25:45.000,310,11035569,12485,0,1667737544,13161.78673059999,61.60439094000321,53586.87617232001
2022-11-06,12:25:46.000,310,11035592,12405,0,1667737545,13161.759785359995,61.5761944199985,53586.86219808
2022-11-06,12:25:47.000,310,11035505,12605,0,1667737546,13161.77325798,61.547997900001064,53586.834249600004
2022-11-06,12:25:48.000,310,11035598,12605,0,1667737547,13161.759785359995,61.540948770001705,53586.855210960006
2022-11-06,12:25:49.000,310,11035606,12605,0,1667737548,13161.78673059999,61.533899640002346,53586.8691852
2022-11-06,12:25:50.000,310,11035488,12525,0,1667737549,13161.800203219995,61.51980138000363,53586.79232688
2022-11-06,12:25:51.000,310,11035596,12445,0,1667737550,13161.87430263,61.491604859998915,53586.904120800005
2022-11-06,12:25:52.000,310,11035488,12365,0,1667737551,13161.840621079995,61.42816269000468,53586.89713368001
2022-11-06,12:25:53.000,310,11035555,12445,0,1667737552,13161.901247869995,61.42111355999805,53586.904120800005
2022-11-06,12:25:54.000,310,11035601,12525,0,1667737553,13161.88777524999,61.42816269000468,53586.89713368001
2022-11-06,12:25:55.000,310,11035604,12165,0,1667737554,13161.84735738999,61.42111355999805,53586.84123672
2022-11-06,12:25:56.000,310,11035584,12645,0,1667737555,13161.83388477,61.45635921000212,53586.84822384001
2022-11-06,12:25:57.000,310,11035565,12125,0,1667737556,13161.881038939995,61.38586791000125,53586.82726248001
2022-11-06,12:25:58.000,310,11035548,12725,0,1667737557,13161.8540937,61.39291704000061,53586.84822384001
2022-11-06,12:25:59.000,310,11035551,12365,0,1667737558,13161.87430263,61.39291704000061,53586.80630112001
2022-11-06,12:26:00.000,310,11035552,12725,0,1667737559,13161.8540937,61.39291704000061,53586.8691852
2022-11-06,12:26:01.000,310,11035547,12525,0,1667737560,13161.81367584,61.35062226000446,53586.75040416
2022-11-06,12:26:02.000,310,11035557,12405,0,1667737561,13161.87430263,61.34357312999782,53586.81328824
2022-11-06,12:26:03.000,310,11035535,12565,0,1667737562,13161.860830009995,61.308327480001026,53586.834249600004
2022-11-06,12:26:04.000,310,11035562,12645,0,1667737563,13161.84735738999,61.364720520003175,53586.785339760005
2022-11-06,12:26:05.000,310,11035560,12485,0,1667737564,13161.86756631999,61.29422922000231,53586.785339760005
2022-11-06,12:26:06.000,310,11035518,12645,0,1667737565,13161.86756631999,61.34357312999782,53586.81328824
2022-11-06,12:26:07.000,310,11035583,12445,0,1667737566,13161.901247869995,61.33652399999846,53586.81328824
2022-11-06,12:26:08.000,310,11035595,12445,0,1667737567,13161.89451156,61.364720520003175,53586.81328824
2022-11-06,12:26:09.000,310,11035536,12565,0,1667737568,13161.89451156,61.308327480001026,53586.77835264001
2022-11-06,12:26:10.000,310,11035596,12365,0,1667737569,13161.84735738999,61.30127835000167,53586.77136552
2022-11-06,12:26:11.000,310,11035590,12485,0,1667737570,13161.84735738999,61.357671390003816,53586.70149432
2022-11-06,12:26:12.000,310,11035507,12725,0,1667737571,13161.84735738999,61.322425739999744,53586.77835264001
2022-11-06,12:26:13.000,310,11035585,12725,0,1667737572,13161.82714845999,61.33652399999846,53586.79232688
2022-11-06,12:26:14.000,310,11035580,12485,0,1667737573,13161.83388477,61.33652399999846,53586.75739128001
2022-11-06,12:26:15.000,310,11035626,12485,0,1667737574,13161.74631273999,61.34357312999782,53586.70149432
2022-11-06,12:26:16.000,310,11035513,12485,0,1667737575,13161.74631273999,61.308327480001026,53586.74341704
2022-11-06,12:26:17.000,310,11035596,12565,0,1667737576,13161.76652166999,61.3294748699991,53586.79931400001
2022-11-06,12:26:18.000,310,11035641,12605,0,1667737577,13161.719367499994,61.258983569998236,53586.75040416
2022-11-06,12:26:19.000,310,11035590,12325,0,1667737578,13161.71263119,61.258983569998236,53586.71546856
2022-11-06,12:26:20.000,310,11035566,12565,0,1667737579,13161.70589487999,61.29422922000231,53586.77835264001
2022-11-06,12:26:21.000,310,11035582,12485,0,1667737580,13161.75304905,61.308327480001026,53586.79232688
2022-11-06,12:26:22.000,310,11035598,12565,0,1667737581,13161.71263119,61.2307870500008,53586.72944280001
2022-11-06,12:26:23.000,310,11035550,12565,0,1667737582,13161.73284012,61.26603270000487,53586.77835264001
2022-11-06,12:26:24.000,310,11035582,12405,0,1667737583,13161.75304905,61.258983569998236,53586.77835264001
2022-11-06,12:26:25.000,310,11035605,12565,0,1667737584,13161.72610380999,61.29422922000231,53586.75739128001
2022-11-06,12:26:26.000,310,11035616,12485,0,1667737585,13161.68568594999,61.22373792000144,53586.72944280001
2022-11-06,12:26:27.000,310,11035626,12405,0,1667737586,13161.64526808999,61.258983569998236,53586.736429920005
2022-11-06,12:26:28.000,310,11035604,12605,0,1667737587,13161.699158569994,61.22373792000144,53586.72245568
2022-11-06,12:26:29.000,310,11035600,12685,0,1667737588,13161.75304905,61.20259053000336,53586.6945072
2022-11-06,12:26:30.000,310,11035532,12485,0,1667737589,13161.70589487999,61.22373792000144,53586.70848144001
2022-11-06,12:26:31.000,310,11035540,12365,0,1667737590,13161.739576429994,61.26603270000487,53586.7643784
2022-11-06,12:26:32.000,310,11035521,12565,0,1667737591,13161.739576429994,61.18144313999801,53586.7643784
2022-11-06,12:26:33.000,310,11035525,12405,0,1667737592,13161.74631273999,61.258983569998236,53586.70149432
2022-11-06,12:26:34.000,310,11035581,12485,0,1667737593,13161.759785359995,61.23783618000016,53586.75040416
2022-11-06,12:26:35.000,310,11035558,12485,0,1667737594,13161.73284012,61.25193443999888,53586.72944280001
2022-11-06,12:26:36.000,310,11035541,12485,0,1667737595,13161.672213329999,61.22373792000144,53586.65258448
2022-11-06,12:26:37.000,310,11035604,12405,0,1667737596,13161.69242226,61.26603270000487,53586.68053296001
2022-11-06,12:26:38.000,310,11035552,12605,0,1667737597,13161.70589487999,61.24488530999952,53586.666558720004
2022-11-06,12:26:39.000,310,11035615,12765,0,1667737598,13161.64526808999,61.26603270000487,53586.64559736
2022-11-06,12:26:40.000,310,11035537,12365,0,1667737599,13161.638531779994,61.27308183000423,53586.624636
2022-11-06,12:26:41.000,310,11035565,12565,0,1667737600,13161.699158569994,61.315376610000385,53586.70149432
2022-11-06,12:26:42.000,310,11035571,12485,0,1667737601,13161.71263119,61.30127835000167,53586.74341704
2022-11-06,12:26:43.000,310,11035520,12205,0,1667737602,13161.678949639994,61.30127835000167,53586.72944280001
2022-11-06,12:26:44.000,310,11035503,12805,0,1667737603,13161.672213329999,61.33652399999846,53586.68053296001
2022-11-06,12:26:45.000,310,11035575,12445,0,1667737604,13161.69242226,61.34357312999782,53586.6945072
2022-11-06,12:26:46.000,310,11035573,12605,0,1667737605,13161.68568594999,61.35062226000446,53586.6945072
2022-11-06,12:26:47.000,310,11035535,12325,0,1667737606,13161.618322849994,61.34357312999782,53586.65957160001
2022-11-06,12:26:48.000,310,11035511,12645,0,1667737607,13161.66547701999,61.38586791000125,53586.72944280001
2022-11-06,12:26:49.000,310,11035548,12285,0,1667737608,13161.658740709994,61.364720520003175,53586.75040416
2022-11-06,12:26:50.000,310,11035584,12325,0,1667737609,13161.618322849994,61.44931008000276,53586.70848144001
2022-11-06,12:26:51.000,310,11035531,12565,0,1667737610,13161.64526808999,61.42111355999805,53586.72944280001
2022-11-06,12:26:52.000,310,11035537,12485,0,1667737611,13161.537487129994,61.44931008000276,53586.67354584
2022-11-06,12:26:53.000,310,11035547,12605,0,1667737612,13161.638531779994,61.44931008000276,53586.736429920005
2022-11-06,12:26:54.000,310,11035544,12565,0,1667737613,13161.631795469999,61.46340834000148,53586.67354584
2022-11-06,12:26:55.000,310,11035563,12565,0,1667737614,13161.68568594999,61.47045747000084,53586.82027536
2022-11-06,12:26:56.000,310,11035641,12685,0,1667737615,13161.699158569994,61.5761944199985,53586.77835264001
2022-11-06,12:26:57.000,310,11035589,12565,0,1667737616,13161.658740709994,61.51275225000427,53586.74341704
2022-11-06,12:26:58.000,310,11035574,12645,0,1667737617,13161.638531779994,61.56914528999914,53586.785339760005
2022-11-06,12:26:59.000,310,11035579,12565,0,1667737618,13161.591377609999,61.61848920000193,53586.72245568
2022-11-06,12:27:00.000,310,11035519,12525,0,1667737619,13161.564432369989,61.597341810003854,53586.71546856
2022-11-06,12:27:01.000,310,11035541,12365,0,1667737620,13161.577904989994,61.63963659000001,53586.77835264001
2022-11-06,12:27:02.000,310,11035583,12485,0,1667737621,13161.564432369989,61.56209615999978,53586.79931400001
2022-11-06,12:27:03.000,310,11035587,12445,0,1667737622,13161.577904989994,61.60439094000321,53586.77136552
2022-11-06,12:27:04.000,310,11035519,12565,0,1667737623,13161.584641299989,61.6889805000028,53586.785339760005
2022-11-06,12:27:05.000,310,11035555,12605,0,1667737624,13161.557696059994,61.6889805000028,53586.79931400001
2022-11-06,12:27:06.000,310,11035489,12565,0,1667737625,13161.591377609999,61.731275279998954,53586.75739128001
2022-11-06,12:27:07.000,310,11035483,12445,0,1667737626,13161.537487129994,61.717177020000236,53586.74341704
2022-11-06,12:27:08.000,310,11035531,12365,0,1667737627,13161.550959749999,61.74537353999767,53586.72944280001
2022-11-06,12:27:09.000,310,11035613,12405,0,1667737628,13161.571168679999,61.73832440999831,53586.77136552
2022-11-06,12:27:10.000,310,11035595,12525,0,1667737629,13161.530750819999,61.766520930003026,53586.7643784
2022-11-06,12:27:11.000,310,11035564,12605,0,1667737630,13161.598113919994,61.80176657999982,53586.82726248001
2022-11-06,12:27:12.000,310,11035509,12645,0,1667737631,13161.584641299989,61.80881570999918,53586.81328824
2022-11-06,12:27:13.000,310,11035599,12445,0,1667737632,13161.544223439989,61.86520875000133,53586.834249600004
2022-11-06,12:27:14.000,310,11035589,12565,0,1667737633,13161.564432369989,61.83701223000389,53586.84123672
2022-11-06,12:27:15.000,310,11035537,12605,0,1667737634,13161.577904989994,61.87225788000069,53586.81328824
2022-11-06,12:27:16.000,310,11035510,12645,0,1667737635,13161.611586539999,61.92160179000348,53586.82027536
2022-11-06,12:27:17.000,310,11035607,12605,0,1667737636,13161.557696059994,61.92160179000348,53586.84123672
2022-11-06,12:27:19.000,310,11035546,12445,0,1667737637,13161.672213329999,61.949798310000915,53586.88315944
2022-11-06,12:27:20.000,310,11035601,12565,0,1667737638,13161.672213329999,61.97799482999835,53586.89713368001
2022-11-06,12:27:21.000,310,11035618,12285,0,1667737639,13161.739576429994,61.999142220003705,53586.89713368001
2022-11-06,12:27:22.000,310,11035574,12525,0,1667737640,13161.68568594999,62.07668265000393,53586.89014656
2022-11-06,12:27:23.000,310,11035614,12445,0,1667737641,13161.719367499994,62.11192830000073,53586.8691852
2022-11-06,12:27:24.000,310,11035630,12445,0,1667737642,13161.69242226,62.126026559999445,53586.92508216001
2022-11-06,12:27:25.000,310,11035627,12525,0,1667737643,13161.66547701999,62.189468730000954,53586.8691852
2022-11-06,12:27:26.000,310,11035542,12645,0,1667737644,13161.699158569994,62.175370470002235,53586.98097912
2022-11-06,12:27:27.000,310,11035524,12485,0,1667737645,13161.73284012,62.19651786000031,53586.953030640005
2022-11-06,12:27:28.000,310,11035615,12525,0,1667737646,13161.79346691,62.22471437999775,53586.98097912
2022-11-06,12:27:29.000,310,11035585,12365,0,1667737648,13161.76652166999,62.27405829000054,53587.022901840006
2022-11-06,12:27:30.000,310,11035553,12565,0,1667737649,13161.82714845999,62.29520567999862,53586.99495336001
2022-11-06,12:27:31.000,310,11035567,12485,0,1667737650,13161.8540937,62.26700916000118,53587.0089276
2022-11-06,12:27:32.000,310,11035542,12565,0,1667737651,13161.881038939995,62.25291090000246,53587.0089276
2022-11-06,12:27:33.000,310,11035522,12405,0,1667737652,13161.901247869995,62.365696979999484,53587.06482456001
2022-11-06,12:27:34.000,310,11035585,12525,0,1667737653,13161.88777524999,62.415040890002274,53587.05085032
2022-11-06,12:27:35.000,310,11035626,12525,0,1667737654,13161.87430263,62.358647850000125,53587.02988896
2022-11-06,12:27:36.000,310,11035552,12285,0,1667737655,13161.91472049,62.407991760002915,53587.05085032
2022-11-06,12:27:37.000,310,11035536,12285,0,1667737656,13161.98881989999,62.43618828000035,53587.12770864
2022-11-06,12:27:38.000,310,11035615,12405,0,1667737657,13161.94840203999,62.47848306000378,53587.08578592
2022-11-06,12:27:39.000,310,11035593,12805,0,1667737658,13161.95513835,62.48553219000314,53587.071811680005
2022-11-06,12:27:40.000,310,11035556,12405,0,1667737659,13162.00902882999,62.45028653999907,53587.071811680005
2022-11-06,12:27:41.000,310,11035607,12485,0,1667737660,13162.056183,62.47848306000378,53587.04386320001
2022-11-06,12:27:42.000,310,11035651,12565,0,1667737661,13161.941665729995,62.541925229998014,53587.022901840006
2022-11-06,12:27:43.000,310,11035518,12285,0,1667737662,13162.01576514,62.47848306000378,53587.08578592
2022-11-06,12:27:44.000,310,11035569,12525,0,1667737663,13162.110073479991,62.527826969999296,53587.19757984
2022-11-06,12:27:45.000,310,11035564,12525,0,1667737664,13162.150491339991,62.48553219000314,53587.190592720006
2022-11-06,12:27:46.000,310,11035568,12245,0,1667737665,13162.157227650001,62.49963045000186,53587.190592720006
2022-11-06,12:27:47.000,310,11035556,12205,0,1667737666,13162.177436580001,62.4925813200025,53587.120721520005
2022-11-06,12:27:48.000,310,11035589,12525,0,1667737667,13162.197645510001,62.52077783999994,53587.14867
2022-11-06,12:27:49.000,310,11035548,12405,0,1667737668,13162.197645510001,62.534876099998655,53587.19757984
2022-11-06,12:27:50.000,310,11035547,12685,0,1667737669,13162.204381819996,62.54897436000465,53587.24648968
2022-11-06,12:27:51.000,310,11035545,12605,0,1667737670,13162.238063370001,62.54897436000465,53587.26745104
2022-11-06,12:27:52.000,310,11035532,12325,0,1667737671,13162.265008609997,62.577170880002086,53587.22552832
2022-11-06,12:27:53.000,310,11035624,12605,0,1667737672,13162.285217539997,62.591269140000804,53587.27443816
2022-11-06,12:27:54.000,310,11035536,12645,0,1667737673,13162.305426469997,62.61946565999824,53587.28142528001
2022-11-06,12:27:55.000,310,11035616,12565,0,1667737674,13162.352580639992,62.633563920004235,53587.20456696
2022-11-06,12:27:56.000,310,11035528,12565,0,1667737675,13162.251535989992,62.66176044000167,53587.20456696
2022-11-06,12:27:57.000,310,11035491,12605,0,1667737676,13162.298690160002,62.68995695999911,53587.35129648001
2022-11-06,12:27:58.000,310,11035594,12645,0,1667737677,13162.318899090002,62.69700608999847,53587.288412400005
2022-11-06,12:27:59.000,310,11035564,12565,0,1667737678,13162.298690160002,62.69700608999847,53587.30937376001
2022-11-06,12:28:00.000,310,11035550,12485,0,1667737679,13162.305426469997,62.70405521999783,53587.31636088
2022-11-06,12:28:01.000,310,11035575,12525,0,1667737680,13162.399734810002,62.69700608999847,53587.358283600006
2022-11-06,12:28:02.000,310,11035551,12725,0,1667737681,13162.372789569992,62.72520261000318,53587.3932192
2022-11-06,12:28:03.000,310,11035555,12645,0,1667737682,13162.366053259997,62.73225174000254,53587.35129648001
2022-11-06,12:28:04.000,310,11035521,12565,0,1667737683,13162.366053259997,62.71110435000446,53587.33033512001
2022-11-06,12:28:05.000,310,11035546,12405,0,1667737684,13162.379525880002,62.74635000000126,53587.35129648001
2022-11-06,12:28:06.000,310,11035533,12685,0,1667737685,13162.413207429992,62.71815348000382,53587.33033512001
2022-11-06,12:28:07.000,310,11035606,12605,0,1667737686,13162.406471119997,62.774546519998694,53587.42116768
2022-11-06,12:28:08.000,310,11035586,12605,0,1667737687,13162.446888979997,62.753399130000616,53587.42815480001
2022-11-06,12:28:09.000,310,11035555,12485,0,1667737688,13162.460361600002,62.78864478000469,53587.44911616001
2022-11-06,12:28:10.000,310,11035518,12445,0,1667737689,13162.460361600002,62.809792170002765,53587.470077519996
2022-11-06,12:28:11.000,310,11035608,12365,0,1667737690,13162.446888979997,62.802743040003406,53587.44212904
2022-11-06,12:28:12.000,310,11035538,12645,0,1667737691,13162.453625289992,62.760448259999976,53587.470077519996
2022-11-06,12:28:13.000,310,11035589,12445,0,1667737692,13162.467097909997,62.816841300002125,53587.407193440005
2022-11-06,12:28:14.000,310,11035577,12485,0,1667737693,13162.473834219993,62.774546519998694,53587.43514192
2022-11-06,12:28:15.000,310,11035630,12645,0,1667737694,13162.527724699998,62.774546519998694,53587.49802600001
2022-11-06,12:28:16.000,310,11035571,12605,0,1667737695,13162.554669939993,62.823890430001484,53587.525974480006
2022-11-06,12:28:17.000,310,11035606,12965,0,1667737696,13162.487306839997,62.774546519998694,53587.48405176
2022-11-06,12:28:18.000,310,11035542,12605,0,1667737697,13162.541197320003,62.760448259999976,53587.53994872
2022-11-06,12:28:19.000,310,11035547,12525,0,1667737698,13162.547933629998,62.809792170002765,53587.505013120004
2022-11-06,12:28:20.000,310,11035562,12405,0,1667737699,13162.507515769998,62.78864478000469,53587.56091008
2022-11-06,12:28:21.000,310,11035618,12645,0,1667737700,13162.520988390002,62.78864478000469,53587.51898736001
2022-11-06,12:28:22.000,310,11035496,12525,0,1667737701,13162.541197320003,62.753399130000616,53587.505013120004
2022-11-06,12:28:23.000,310,11035470,12965,0,1667737702,13162.541197320003,62.774546519998694,53587.59584568001
2022-11-06,12:28:24.000,310,11035551,12565,0,1667737703,13162.541197320003,62.83093956000084,53587.60981992
2022-11-06,12:28:25.000,310,11035570,12645,0,1667737704,13162.601824109988,62.823890430001484,53587.58187144
2022-11-06,12:28:26.000,310,11035634,12565,0,1667737705,13162.635505659993,62.802743040003406,53587.63078128
2022-11-06,12:28:27.000,310,11035611,12485,0,1667737706,13162.635505659993,62.809792170002765,53587.623794160005
2022-11-06,12:28:28.000,310,11035591,12645,0,1667737707,13162.608560419998,62.809792170002765,53587.59584568001
2022-11-06,12:28:29.000,310,11035600,12485,0,1667737708,13162.588351489998,62.866185210004915,53587.53994872
2022-11-06,12:28:30.000,310,11035595,12485,0,1667737709,13162.635505659993,62.8379886900002,53587.60981992
2022-11-06,12:28:31.000,310,11035626,12645,0,1667737710,13162.628769349998,62.866185210004915,53587.58187144
2022-11-06,12:28:32.000,310,11035526,12405,0,1667737711,13162.574878869993,62.85208694999892,53587.51200024
2022-11-06,12:28:33.000,310,11035605,12525,0,1667737712,13162.689396139998,62.866185210004915,53587.61680704001
2022-11-06,12:28:34.000,310,11035564,12725,0,1667737713,13162.689396139998,62.816841300002125,53587.60981992
2022-11-06,12:28:35.000,310,11035553,12485,0,1667737714,13162.689396139998,62.89438173000235,53587.61680704001
2022-11-06,12:28:36.000,310,11035620,12605,0,1667737715,13162.628769349998,62.85208694999892,53587.65174264
2022-11-06,12:28:37.000,310,11035510,12365,0,1667737716,13162.689396139998,62.91552912000043,53587.693665360006
2022-11-06,12:28:38.000,310,11035591,12285,0,1667737717,13162.628769349998,62.90143086000171,53587.64475552001
2022-11-06,12:28:39.000,310,11035557,12525,0,1667737718,13162.648978279998,62.88028347000363,53587.637768399996
2022-11-06,12:28:40.000,310,11035513,12525,0,1667737719,13162.648978279998,62.936676509998506,53587.637768399996
2022-11-06,12:28:41.000,310,11035551,12565,0,1667737720,13162.662450899988,62.90847999000107,53587.65174264
2022-11-06,12:28:42.000,310,11035588,12405,0,1667737721,13162.723077689989,62.92962737999915,53587.68667824001
2022-11-06,12:28:43.000,310,11035552,12485,0,1667737722,13162.628769349998,62.92962737999915,53587.65174264
2022-11-06,12:28:44.000,310,11035537,12605,0,1667737723,13162.648978279998,62.91552912000043,53587.64475552001
2022-11-06,12:28:45.000,310,11035579,12445,0,1667737724,13162.669187209998,62.88028347000363,53587.65872976
2022-11-06,12:28:46.000,310,11035548,12525,0,1667737725,13162.729813999998,62.8379886900002,53587.71462672001
2022-11-06,12:28:47.000,310,11035515,12365,0,1667737726,13162.743286619989,62.936676509998506,53587.742575200005
2022-11-06,12:28:48.000,310,11035591,12445,0,1667737727,13162.776968169994,62.9507747700045,53587.7775108
2022-11-06,12:28:49.000,310,11035661,12285,0,1667737728,13162.783704479989,62.943725639997865,53587.77052368
2022-11-06,12:28:50.000,310,11035597,12765,0,1667737729,13162.783704479989,62.92962737999915,53587.72161384
2022-11-06,12:28:51.000,310,11035602,12485,0,1667737730,13162.736550309994,62.96487303000322,53587.71462672001
2022-11-06,12:28:52.000,310,11035511,12485,0,1667737731,13162.756759239994,62.9507747700045,53587.72860096
2022-11-06,12:28:53.000,310,11035557,12405,0,1667737732,13162.810649719999,63.01421693999873,53587.791485040005
2022-11-06,12:28:54.000,310,11035677,12325,0,1667737733,13162.797177099994,62.96487303000322,53587.72161384
2022-11-06,12:28:55.000,310,11035582,12725,0,1667737734,13162.790440789999,62.9507747700045,53587.7775108
2022-11-06,12:28:56.000,310,11035572,12365,0,1667737735,13162.837594959994,62.95782390000386,53587.805459279996
2022-11-06,12:28:57.000,310,11035512,12205,0,1667737736,13162.84433126999,62.993069550000655,53587.83340776001
2022-11-06,12:28:58.000,310,11035553,12565,0,1667737737,13162.878012819994,63.000118680000014,53587.805459279996
2022-11-06,12:28:59.000,310,11035487,12325,0,1667737738,13162.871276509999,62.97897129000194,53587.72161384
2022-11-06,12:29:00.000,310,11035649,12645,0,1667737739,13162.797177099994,62.95782390000386,53587.76353656001
2022-11-06,12:29:01.000,310,11035598,12645,0,1667737740,13162.830858649999,62.97897129000194,53587.86834336
2022-11-06,12:29:02.000,310,11035591,12565,0,1667737741,13162.783704479989,63.00716780999937,53587.72860096
2022-11-06,12:29:03.000,310,11035541,12405,0,1667737742,13162.86454019999,62.97192216000258,53587.76353656001
2022-11-06,12:29:04.000,310,11035561,12445,0,1667737743,13162.86454019999,63.00716780999937,53587.85436912001
2022-11-06,12:29:05.000,310,11035543,12565,0,1667737744,13162.837594959994,62.986020420001296,53587.88231760001
2022-11-06,12:29:06.000,310,11035624,12445,0,1667737745,13162.803913409989,63.02831520000473,53587.82642064
2022-11-06,12:29:07.000,310,11035602,12525,0,1667737746,13162.797177099994,63.035364330004086,53587.847382
2022-11-06,12:29:08.000,310,11035585,12485,0,1667737747,13162.817386029994,63.0847082399996,53587.90327896001
2022-11-06,12:29:09.000,310,11035585,12485,0,1667737748,13162.770231859999,63.07765911000024,53587.79847216
2022-11-06,12:29:10.000,310,11035576,12165,0,1667737749,13162.84433126999,63.09175736999896,53587.90327896001
2022-11-06,12:29:11.000,310,11035546,12765,0,1667737750,13162.857803889994,63.11290476000431,53587.910266080005
2022-11-06,12:29:12.000,310,11035602,12605,0,1667737751,13162.82412233999,63.11995389000367,53587.99411152
2022-11-06,12:29:13.000,310,11035541,12525,0,1667737752,13162.783704479989,63.14110128000175,53587.96616304
2022-11-06,12:29:14.000,310,11035546,12485,0,1667737753,13162.84433126999,63.169297799999185,53588.008085760004
2022-11-06,12:29:15.000,310,11035567,12645,0,1667737754,13162.82412233999,63.183396059997904,53587.89629184
2022-11-06,12:29:16.000,310,11035629,12605,0,1667737755,13162.810649719999,63.176346929998545,53587.96616304
2022-11-06,12:29:17.000,310,11035568,12565,0,1667737756,13162.810649719999,63.20454345000326,53587.92424032
2022-11-06,12:29:18.000,310,11035595,12805,0,1667737757,13162.817386029994,63.14110128000175,53587.973150159996
2022-11-06,12:29:19.000,310,11035553,12205,0,1667737758,13162.84433126999,63.225690840001334,53587.95218880001
2022-11-06,12:29:20.000,310,11035585,12485,0,1667737759,13162.91169437,63.218641710001975,53588.04302136
2022-11-06,12:29:21.000,310,11035601,12845,0,1667737760,13162.9319033,63.267985620004765,53588.02206000001
2022-11-06,12:29:22.000,310,11035524,12685,0,1667737761,13162.9319033,63.24683822999941,53588.00109864001
2022-11-06,12:29:23.000,310,11035517,12445,0,1667737762,13162.878012819994,63.31028040000092,53587.959175920005
2022-11-06,12:29:24.000,310,11035575,12565,0,1667737763,13162.938639609994,63.31732953000028,53588.008085760004
2022-11-06,12:29:25.000,310,11035575,12605,0,1667737764,13162.958848539995,63.31732953000028,53587.9871244
2022-11-06,12:29:26.000,310,11035546,12445,0,1667737765,13162.958848539995,63.32437865999964,53588.0569956
2022-11-06,12:29:27.000,310,11035568,12605,0,1667737766,13163.03294795,63.37372257000243,53587.99411152
2022-11-06,12:29:28.000,310,11035589,12285,0,1667737767,13163.03294795,63.331427789999,53588.029047120006
2022-11-06,12:29:29.000,310,11035526,12605,0,1667737768,13163.1339926,63.345526049997716,53588.11987968001
2022-11-06,12:29:30.000,310,11035638,12565,0,1667737769,13163.140728909995,63.345526049997716,53588.09891832001
2022-11-06,12:29:31.000,310,11035560,12405,0,1667737770,13163.19461939,63.38077170000179,53588.077956960005
2022-11-06,12:29:32.000,310,11035532,12485,0,1667737771,13163.16767414999,63.345526049997716,53588.14782816001
2022-11-06,12:29:33.000,310,11035499,12445,0,1667737772,13163.201355699995,63.38077170000179,53588.13385392
2022-11-06,12:29:34.000,310,11035577,12645,0,1667737773,13163.25524618,63.36667344000307,53588.1618024
2022-11-06,12:29:35.000,310,11035548,12805,0,1667737774,13163.26871879999,63.35257518000435,53588.13385392
2022-11-06,12:29:36.000,310,11035639,12605,0,1667737775,13163.29566404,63.35962431000371,53588.14782816001
2022-11-06,12:29:37.000,310,11035551,12605,0,1667737776,13163.437126550001,63.31732953000028,53588.25263496
2022-11-06,12:29:38.000,310,11035542,12605,0,1667737777,13163.416917620001,63.35257518000435,53588.26660920001
2022-11-06,12:29:39.000,310,11035613,12485,0,1667737778,13163.443862859996,63.35962431000371,53588.25263496
2022-11-06,12:29:40.000,310,11035507,12445,0,1667737779,13163.430390239992,63.35257518000435,53588.27359632
2022-11-06,12:29:41.000,310,11035528,12365,0,1667737780,13163.443862859996,63.31732953000028,53588.25263496
2022-11-06,12:29:42.000,310,11035602,12565,0,1667737781,13163.491017029992,63.31732953000028,53588.308531919996
2022-11-06,12:29:43.000,310,11035521,12565,0,1667737782,13163.558380130002,63.41601734999858,53588.35744176001
2022-11-06,12:29:44.000,310,11035511,12525,0,1667737783,13163.544907509997,63.36667344000307,53588.38539024001
2022-11-06,12:29:45.000,310,11035572,12645,0,1667737784,13163.538171200002,63.345526049997716,53588.343467520004
2022-11-06,12:29:46.000,310,11035625,12565,0,1667737785,13163.666161089997,63.36667344000307,53588.413338720005
2022-11-06,12:29:47.000,310,11035623,12245,0,1667737786,13163.672897399993,63.43011561000458,53588.43430008001
2022-11-06,12:29:48.000,310,11035556,12245,0,1667737787,13163.733524189993,63.36667344000307,53588.38539024001
2022-11-06,12:29:49.000,310,11035521,12605,0,1667737788,13163.713315259993,63.401919089999865,53588.413338720005
2022-11-06,12:29:50.000,310,11035478,12445,0,1667737789,13163.733524189993,63.36667344000307,53588.46923568
2022-11-06,12:29:51.000,310,11035626,12485,0,1667737790,13163.720051570002,63.36667344000307,53588.50417128001
2022-11-06,12:29:52.000,310,11035611,12485,0,1667737791,13163.807623599998,63.42306647999794,53588.49718416
2022-11-06,12:29:53.000,310,11035595,12725,0,1667737792,13163.726787879998,63.38077170000179,53588.53910688
2022-11-06,12:29:54.000,310,11035550,12525,0,1667737793,13163.794150979993,63.46536126000137,53588.50417128001
2022-11-06,12:29:55.000,310,11035563,12565,0,1667737794,13163.807623599998,63.47945952000009,53588.511158400004
2022-11-06,12:29:56.000,310,11035574,12525,0,1667737795,13163.800887289988,63.444213870003296,53588.46923568
2022-11-06,12:29:57.000,310,11035548,12485,0,1667737796,13163.814359909993,63.458312130002014,53588.57404248001
2022-11-06,12:29:58.000,310,11035531,12445,0,1667737797,13163.861514079988,63.38782083000115,53588.53910688
2022-11-06,12:29:59.000,310,11035665,12725,0,1667737798,13163.834568839993,63.43011561000458,53588.60199096001
2022-11-06,12:30:00.000,310,11035546,12365,0,1667737799,13163.834568839993,63.43716474000394,53588.65788792
2022-11-06,12:30:01.000,310,11035639,12645,0,1667737800,13163.854777769993,63.43011561000458,53588.629939440005
2022-11-06,12:30:02.000,310,11035591,12645,0,1667737801,13163.848041459998,63.401919089999865,53588.58801672
2022-11-06,12:30:03.000,310,11035556,12365,0,1667737802,13163.901931939989,63.394869960000506,53588.58801672
2022-11-06,12:30:04.000,310,11035567,12485,0,1667737803,13163.874986699993,63.36667344000307,53588.699810640006
2022-11-06,12:30:05.000,310,11035591,12645,0,1667737804,13163.901931939989,63.345526049997716,53588.6159652
2022-11-06,12:30:06.000,310,11035585,12525,0,1667737805,13163.861514079988,63.30323127000156,53588.65090080001
2022-11-06,12:30:07.000,310,11035566,12445,0,1667737806,13163.908668249998,63.28913301000284,53588.678849280004
2022-11-06,12:30:08.000,310,11035554,12285,0,1667737807,13163.976031349994,63.225690840001334,53588.678849280004
2022-11-06,12:30:09.000,310,11035611,12525,0,1667737808,13163.935613489994,63.183396059997904,53588.678849280004
2022-11-06,12:30:10.000,310,11035525,12485,0,1667737809,13163.949086109998,63.10585562999768,53588.69282352001
2022-11-06,12:30:11.000,310,11035622,12445,0,1667737810,13163.942349799989,63.14110128000175,53588.65788792
2022-11-06,12:30:12.000,310,11035465,12445,0,1667737811,13163.935613489994,63.09880649999832,53588.60897808
2022-11-06,12:30:13.000,310,11035598,12565,0,1667737812,13163.915404559993,63.11290476000431,53588.71378488
2022-11-06,12:30:14.000,310,11035523,12525,0,1667737813,13163.949086109998,63.035364330004086,53588.6858364
2022-11-06,12:30:15.000,310,11035586,12565,0,1667737814,13163.942349799989,63.02126606999809,53588.6858364
2022-11-06,12:30:16.000,310,11035554,12885,0,1667737815,13163.976031349994,62.993069550000655,53588.67186216001
2022-11-06,12:30:17.000,310,11035584,12285,0,1667737816,13163.901931939989,62.943725639997865,53588.66487504
2022-11-06,12:30:18.000,310,11035597,12605,0,1667737817,13164.016449209994,62.91552912000043,53588.72077200001
2022-11-06,12:30:19.000,310,11035544,12605,0,1667737818,13163.928877179998,62.92962737999915,53588.699810640006
2022-11-06,12:30:20.000,310,11035604,12565,0,1667737819,13163.935613489994,62.85208694999892,53588.71378488
2022-11-06,12:30:21.000,310,11035569,12325,0,1667737820,13163.922140869989,62.816841300002125,53588.70679776
2022-11-06,12:30:22.000,310,11035640,12645,0,1667737821,13163.908668249998,62.809792170002765,53588.67186216001
2022-11-06,12:30:23.000,310,11035542,12685,0,1667737822,13163.888459319998,62.83093956000084,53588.69282352001
2022-11-06,12:30:24.000,310,11035509,12525,0,1667737823,13163.935613489994,62.79569391000405,53588.72077200001
2022-11-06,12:30:25.000,310,11035637,12485,0,1667737824,13163.935613489994,62.73225174000254,53588.72077200001
2022-11-06,12:30:26.000,310,11035589,12445,0,1667737825,13163.888459319998,62.66176044000167,53588.70679776
2022-11-06,12:30:27.000,310,11035612,12405,0,1667737826,13163.841305149988,62.70405521999783,53588.67186216001
2022-11-06,12:30:28.000,310,11035550,12685,0,1667737827,13163.814359909993,62.65471131000231,53588.70679776
2022-11-06,12:30:29.000,310,11035575,12365,0,1667737828,13163.767205739998,62.71110435000446,53588.60897808
2022-11-06,12:30:30.000,310,11035549,12525,0,1667737829,13163.746996809998,62.633563920004235,53588.62295232001
2022-11-06,12:30:31.000,310,11035610,12445,0,1667737830,13163.672897399993,62.64766218000295,53588.56006824
2022-11-06,12:30:32.000,310,11035528,12445,0,1667737831,13163.713315259993,62.64766218000295,53588.66487504
2022-11-06,12:30:33.000,310,11035479,12445,0,1667737832,13163.699842640002,62.584220010001445,53588.71378488
2022-11-06,12:30:34.000,310,11035501,12565,0,1667737833,13163.693106329993,62.57012175000273,53588.70679776
2022-11-06,12:30:35.000,310,11035613,12805,0,1667737834,13163.592061679992,62.59831827000016,53588.62295232001
2022-11-06,12:30:36.000,310,11035604,12645,0,1667737835,13163.531434889992,62.56307262000337,53588.56006824
2022-11-06,12:30:37.000,310,11035587,12285,0,1667737836,13163.544907509997,62.534876099998655,53588.53910688
2022-11-06,12:30:38.000,310,11035578,12485,0,1667737837,13163.531434889992,62.527826969999296,53588.62295232001
2022-11-06,12:30:39.000,310,11035521,12285,0,1667737838,13163.464071789997,62.57012175000273,53588.57404248001
2022-11-06,12:30:40.000,310,11035606,12445,0,1667737839,13163.491017029992,62.47848306000378,53588.58801672
2022-11-06,12:30:41.000,310,11035527,12445,0,1667737840,13163.423653929996,62.51372871000058,53588.63692656
2022-11-06,12:30:42.000,310,11035619,12485,0,1667737841,13163.396708690001,62.54897436000465,53588.60897808
2022-11-06,12:30:43.000,310,11035600,12445,0,1667737842,13163.349554519991,62.527826969999296,53588.511158400004
2022-11-06,12:30:44.000,310,11035623,12485,0,1667737843,13163.31587297,62.51372871000058,53588.59500384
2022-11-06,12:30:45.000,310,11035594,12365,0,1667737844,13163.241773559996,62.4925813200025,53588.511158400004
2022-11-06,12:30:46.000,310,11035592,12325,0,1667737845,13163.16767414999,62.50667958000122,53588.43430008001
2022-11-06,12:30:47.000,310,11035550,12605,0,1667737846,13163.14746521999,62.48553219000314,53588.53910688
2022-11-06,12:30:48.000,310,11035632,12325,0,1667737847,13163.23503725,62.47143393000442,53588.546094
2022-11-06,12:30:49.000,310,11035547,12405,0,1667737848,13163.16767414999,62.3938935000042,53588.546094
2022-11-06,12:30:50.000,310,11035634,12325,0,1667737849,13163.160937839995,62.45028653999907,53588.546094
2022-11-06,12:30:51.000,310,11035545,12525,0,1667737850,13163.1339926,62.48553219000314,53588.511158400004
2022-11-06,12:30:52.000,310,11035632,12485,0,1667737851,13163.11378367,62.43618828000035,53588.462248560005
2022-11-06,12:30:53.000,310,11035488,12325,0,1667737852,13163.140728909995,62.44323740999971,53588.49019704
2022-11-06,12:30:54.000,310,11035544,12485,0,1667737853,13163.10704735999,62.44323740999971,53588.43430008001
2022-11-06,12:30:55.000,310,11035474,12725,0,1667737854,13163.02621163999,62.48553219000314,53588.37840312
2022-11-06,12:30:56.000,310,11035593,12485,0,1667737855,13163.11378367,62.48553219000314,53588.42731296
2022-11-06,12:30:57.000,310,11035526,12525,0,1667737856,13163.019475329995,62.42209002000163,53588.48320992001
2022-11-06,12:30:58.000,310,11035616,12485,0,1667737857,13163.019475329995,62.48553219000314,53588.462248560005
2022-11-06,12:30:59.000,310,11035650,12565,0,1667737858,13162.98579377999,62.48553219000314,53588.462248560005
2022-11-06,12:31:00.000,310,11035513,12365,0,1667737859,13162.999266399995,62.47848306000378,53588.39237736
2022-11-06,12:31:01.000,310,11035530,12645,0,1667737860,13162.958848539995,62.49963045000186,53588.46923568
2022-11-06,12:31:02.000,310,11035585,12605,0,1667737861,13162.96558484999,62.52077783999994,53588.42032584
2022-11-06,12:31:03.000,310,11035594,12565,0,1667737862,13162.918430679994,62.51372871000058,53588.413338720005
2022-11-06,12:31:04.000,310,11035617,12485,0,1667737863,13162.95211223,62.52077783999994,53588.45526144001
2022-11-06,12:31:05.000,310,11035527,12645,0,1667737864,13162.938639609994,62.57012175000273,53588.44827432
2022-11-06,12:31:06.000,310,11035639,12565,0,1667737865,13162.958848539995,62.626514790004876,53588.42032584
2022-11-06,12:31:07.000,310,11035623,12405,0,1667737866,13162.958848539995,62.60536739999952,53588.48320992001
2022-11-06,12:31:08.000,310,11035595,12565,0,1667737867,13162.958848539995,62.64766218000295,53588.42032584
2022-11-06,12:31:09.000,310,11035523,12725,0,1667737868,13162.898221749994,62.65471131000231,53588.43430008001
2022-11-06,12:31:10.000,310,11035615,12885,0,1667737869,13162.90495805999,62.64766218000295,53588.39237736
2022-11-06,12:31:11.000,310,11035561,12485,0,1667737870,13162.91169437,62.67585870000039,53588.462248560005
2022-11-06,12:31:12.000,310,11035575,12445,0,1667737871,13162.92516698999,62.66880957000103,53588.44827432
2022-11-06,12:31:13.000,310,11035616,12605,0,1667737872,13162.878012819994,62.65471131000231,53588.46923568
2022-11-06,12:31:14.000,310,11035570,12565,0,1667737873,13162.88474912999,62.66880957000103,53588.42032584
2022-11-06,12:31:15.000,310,11035531,12565,0,1667737874,13162.837594959994,62.71110435000446,53588.343467520004
2022-11-06,12:31:16.000,310,11035608,12565,0,1667737875,13162.830858649999,62.7393008700019,53588.39936448
2022-11-06,12:31:17.000,310,11035597,12565,0,1667737876,13162.86454019999,62.68290782999975,53588.40635160001
2022-11-06,12:31:18.000,310,11035552,12725,0,1667737877,13162.770231859999,62.68290782999975,53588.371416
2022-11-06,12:31:19.000,310,11035604,12245,0,1667737878,13162.810649719999,62.71815348000382,53588.364428880006
2022-11-06,12:31:20.000,310,11035602,12485,0,1667737879,13162.803913409989,62.71110435000446,53588.49718416
2022-11-06,12:31:21.000,310,11035559,12285,0,1667737880,13162.86454019999,62.67585870000039,53588.44827432
2022-11-06,12:31:22.000,310,11035550,12565,0,1667737881,13162.817386029994,62.66880957000103,53588.37840312
2022-11-06,12:31:23.000,310,11035586,12565,0,1667737882,13162.803913409989,62.60536739999952,53588.39936448
2022-11-06,12:31:24.000,310,11035597,12405,0,1667737883,13162.783704479989,62.61946565999824,53588.364428880006
2022-11-06,12:31:25.000,310,11035647,12205,0,1667737884,13162.763495549989,62.67585870000039,53588.37840312
2022-11-06,12:31:26.000,310,11035554,12285,0,1667737885,13162.750022929999,62.640613050003594,53588.35744176001
2022-11-06,12:31:27.000,310,11035545,12445,0,1667737886,13162.770231859999,62.640613050003594,53588.39237736
2022-11-06,12:31:28.000,310,11035619,12565,0,1667737887,13162.763495549989,62.640613050003594,53588.44827432
2022-11-06,12:31:29.000,310,11035589,12605,0,1667737888,13162.803913409989,62.67585870000039,53588.42731296
2022-11-06,12:31:30.000,310,11035623,12325,0,1667737889,13162.750022929999,62.59831827000016,53588.39936448
2022-11-06,12:31:31.000,310,11035595,12565,0,1667737890,13162.716341379994,62.64766218000295,53588.43430008001
2022-11-06,12:31:32.000,310,11035543,12485,0,1667737891,13162.736550309994,62.64766218000295,53588.39936448
2022-11-06,12:31:33.000,310,11035610,12525,0,1667737892,13162.689396139998,62.68995695999911,53588.38539024001
2022-11-06,12:31:34.000,310,11035590,12405,0,1667737893,13162.669187209998,62.71815348000382,53588.35045464
2022-11-06,12:31:35.000,310,11035590,12605,0,1667737894,13162.736550309994,62.71110435000446,53588.462248560005
2022-11-06,12:31:36.000,310,11035511,12565,0,1667737895,13162.756759239994,62.69700608999847,53588.44827432
2022-11-06,12:31:37.000,310,11035594,12685,0,1667737896,13162.803913409989,62.70405521999783,53588.40635160001
2022-11-06,12:31:38.000,310,11035539,12325,0,1667737897,13162.797177099994,62.753399130000616,53588.40635160001
2022-11-06,12:31:39.000,310,11035658,12725,0,1667737898,13162.709605069998,62.774546519998694,53588.413338720005
2022-11-06,12:31:40.000,310,11035564,12365,0,1667737899,13162.736550309994,62.74635000000126,53588.49019704
2022-11-06,12:31:41.000,310,11035571,12445,0,1667737900,13162.803913409989,62.78864478000469,53588.44827432
2022-11-06,12:31:42.000,310,11035582,12685,0,1667737901,13162.790440789999,62.823890430001484,53588.42731296
2022-11-06,12:31:43.000,310,11035563,12445,0,1667737902,13162.763495549989,62.78864478000469,53588.413338720005
2022-11-06,12:31:44.000,310,11035580,12645,0,1667737903,13162.851067579999,62.78159564999805,53588.511158400004
2022-11-06,12:31:45.000,310,11035602,12565,0,1667737904,13162.810649719999,62.767497389999335,53588.56705536
2022-11-06,12:31:46.000,310,11035546,12285,0,1667737905,13162.837594959994,62.816841300002125,53588.476222799996
2022-11-06,12:31:47.000,310,11035590,12365,0,1667737906,13162.729813999998,62.85208694999892,53588.294557680005
2022-11-06,12:31:48.000,310,11035573,12365,0,1667737907,13162.783704479989,62.816841300002125,53588.42032584
2022-11-06,12:31:49.000,310,11035562,12685,0,1667737908,13162.837594959994,62.774546519998694,53588.476222799996
2022-11-06,12:31:50.000,310,11035636,12365,0,1667737909,13162.86454019999,62.753399130000616,53588.532119760006
2022-11-06,12:31:51.000,310,11035585,12525,0,1667737910,13162.891485439999,62.760448259999976,53588.49718416
2022-11-06,12:31:52.000,310,11035573,12485,0,1667737911,13162.92516698999,62.72520261000318,53588.511158400004
2022-11-06,12:31:53.000,310,11035571,12405,0,1667737912,13162.999266399995,62.753399130000616,53588.511158400004
2022-11-06,12:31:54.000,310,11035581,12725,0,1667737913,13163.019475329995,62.74635000000126,53588.532119760006
2022-11-06,12:31:55.000,310,11035553,12285,0,1667737914,13163.03294795,62.71110435000446,53588.546094
2022-11-06,12:31:56.000,310,11035571,12525,0,1667737915,13163.00600270999,62.74635000000126,53588.49718416
2022-11-06,12:31:57.000,310,11035586,12365,0,1667737916,13163.059893189995,62.74635000000126,53588.48320992001
2022-11-06,12:31:58.000,310,11035672,12525,0,1667737917,13163.06662949999,62.71815348000382,53588.511158400004
2022-11-06,12:31:59.000,310,11035520,12485,0,1667737918,13163.10704735999,62.74635000000126,53588.49718416
2022-11-06,12:32:00.000,310,11035523,12805,0,1667737919,13163.140728909995,62.7393008700019,53588.532119760006
2022-11-06,12:32:01.000,310,11035604,12285,0,1667737920,13163.080102119995,62.73225174000254,53588.546094
2022-11-06,12:32:02.000,310,11035562,12405,0,1667737921,13163.11378367,62.70405521999783,53588.6159652
2022-11-06,12:32:03.000,310,11035576,12485,0,1667737922,13163.09357474,62.760448259999976,53588.52513264001
2022-11-06,12:32:04.000,310,11035549,12365,0,1667737923,13163.12725628999,62.68995695999911,53588.581029600005
2022-11-06,12:32:05.000,310,11035544,12685,0,1667737924,13163.12725628999,62.67585870000039,53588.62295232001
2022-11-06,12:32:06.000,310,11035628,12765,0,1667737925,13163.06662949999,62.64766218000295,53588.59500384
2022-11-06,12:32:07.000,310,11035545,12565,0,1667737926,13163.039684259995,62.65471131000231,53588.55308112001
2022-11-06,12:32:08.000,310,11035522,12405,0,1667737927,13163.10704735999,62.68995695999911,53588.58801672
2022-11-06,12:32:09.000,310,11035635,12445,0,1667737928,13163.14746521999,62.64766218000295,53588.62295232001
2022-11-06,12:32:10.000,310,11035649,12365,0,1667737929,13163.120519979995,62.64766218000295,53588.63692656
2022-11-06,12:32:11.000,310,11035564,12525,0,1667737930,13163.08683842999,62.64766218000295,53588.60897808
2022-11-06,12:32:12.000,310,11035543,12445,0,1667737931,13163.08683842999,62.61241652999888,53588.60199096001
2022-11-06,12:32:13.000,310,11035523,12365,0,1667737932,13163.100311049995,62.57012175000273,53588.65788792
2022-11-06,12:32:14.000,310,11035619,12525,0,1667737933,13163.100311049995,62.56307262000337,53588.65090080001
2022-11-06,12:32:15.000,310,11035544,12565,0,1667737934,13163.12725628999,62.633563920004235,53588.62295232001
2022-11-06,12:32:16.000,310,11035601,12605,0,1667737935,13163.140728909995,62.534876099998655,53588.66487504
2022-11-06,12:32:17.000,310,11035596,12285,0,1667737936,13163.15420153,62.55602349000401,53588.699810640006
2022-11-06,12:32:18.000,310,11035620,12565,0,1667737937,13163.12725628999,62.52077783999994,53588.643913679996
2022-11-06,12:32:19.000,310,11035659,12285,0,1667737938,13163.12725628999,62.4925813200025,53588.629939440005
2022-11-06,12:32:20.000,310,11035605,12645,0,1667737939,13163.120519979995,62.527826969999296,53588.60199096001
2022-11-06,12:32:21.000,310,11035538,12525,0,1667737940,13163.05315688,62.52077783999994,53588.643913679996
2022-11-06,12:32:22.000,310,11035593,12485,0,1667737941,13163.080102119995,62.51372871000058,53588.60199096001
2022-11-06,12:32:23.000,310,11035590,12725,0,1667737942,13163.10704735999,62.541925229998014,53588.581029600005
2022-11-06,12:32:24.000,310,11035694,12365,0,1667737943,13163.1339926,62.48553219000314,53588.62295232001
2022-11-06,12:32:25.000,310,11035593,12525,0,1667737944,13163.080102119995,62.47143393000442,53588.65090080001
2022-11-06,12:32:26.000,310,11035500,12405,0,1667737945,13163.04642056999,62.49963045000186,53588.629939440005
2022-11-06,12:32:27.000,310,11035568,12525,0,1667737946,13162.97232116,62.47143393000442,53588.56705536
2022-11-06,12:32:28.000,310,11035625,12645,0,1667737947,13162.99253009,62.47143393000442,53588.57404248001
2022-11-06,12:32:29.000,310,11035600,12525,0,1667737948,13162.958848539995,62.48553219000314,53588.53910688
2022-11-06,12:32:30.000,310,11035579,12325,0,1667737949,13162.898221749994,62.37274610999884,53588.53910688
2022-11-06,12:32:31.000,310,11035546,12565,0,1667737950,13162.90495805999,62.415040890002274,53588.53910688
2022-11-06,12:32:32.000,310,11035473,12325,0,1667737951,13162.938639609994,62.3938935000042,53588.53910688
2022-11-06,12:32:33.000,310,11035584,12485,0,1667737952,13162.871276509999,62.358647850000125,53588.55308112001
2022-11-06,12:32:34.000,310,11035527,12645,0,1667737953,13162.837594959994,62.351598720000766,53588.50417128001
2022-11-06,12:32:35.000,310,11035578,12605,0,1667737954,13162.810649719999,62.358647850000125,53588.44827432
2022-11-06,12:32:36.000,310,11035588,12485,0,1667737955,13162.810649719999,62.358647850000125,53588.40635160001
2022-11-06,12:32:37.000,310,11035587,12365,0,1667737956,13162.743286619989,62.351598720000766,53588.42731296
2022-11-06,12:32:38.000,310,11035564,12645,0,1667737957,13162.750022929999,62.365696979999484,53588.48320992001
2022-11-06,12:32:39.000,310,11035559,12805,0,1667737958,13162.729813999998,62.32340220000333,53588.413338720005
2022-11-06,12:32:40.000,310,11035568,12605,0,1667737959,13162.790440789999,62.33750046000205,53588.45526144001
2022-11-06,12:32:41.000,310,11035567,12525,0,1667737960,13162.702868759989,62.37274610999884,53588.4412872
2022-11-06,12:32:42.000,310,11035600,12285,0,1667737961,13162.635505659993,62.30930394000461,53588.33648040001
2022-11-06,12:32:43.000,310,11035538,12765,0,1667737962,13162.675923519993,62.32340220000333,53588.42731296
2022-11-06,12:32:44.000,310,11035589,12565,0,1667737963,13162.628769349998,62.302254809997976,53588.40635160001
2022-11-06,12:32:45.000,310,11035574,12565,0,1667737964,13162.622033039988,62.29520567999862,53588.33648040001
2022-11-06,12:32:46.000,310,11035580,12405,0,1667737965,13162.669187209998,62.25291090000246,53588.371416
2022-11-06,12:32:47.000,310,11035609,12765,0,1667737966,13162.635505659993,62.22471437999775,53588.40635160001
2022-11-06,12:32:48.000,310,11035483,12445,0,1667737967,13162.595087799993,62.238812640003744,53588.364428880006
2022-11-06,12:32:49.000,310,11035585,12405,0,1667737968,13162.581615179988,62.2458617700031,53588.32949328
2022-11-06,12:32:50.000,310,11035513,12485,0,1667737969,13162.655714589993,62.19651786000031,53588.35045464
2022-11-06,12:32:51.000,310,11035569,12285,0,1667737970,13162.588351489998,62.175370470002235,53588.26660920001
2022-11-06,12:32:52.000,310,11035533,12605,0,1667737971,13162.635505659993,62.182419600001595,53588.27359632
2022-11-06,12:32:53.000,310,11035556,12605,0,1667737972,13162.541197320003,62.140124819998164,53588.294557680005
2022-11-06,12:32:54.000,310,11035547,12445,0,1667737973,13162.561406250003,62.140124819998164,53588.27359632
2022-11-06,12:32:55.000,310,11035473,12485,0,1667737974,13162.541197320003,62.11192830000073,53588.308531919996
2022-11-06,12:32:56.000,310,11035556,12525,0,1667737975,13162.595087799993,62.118977430000086,53588.245647840005
2022-11-06,12:32:57.000,310,11035621,12445,0,1667737976,13162.574878869993,62.04143699999986,53588.21071224
2022-11-06,12:32:58.000,310,11035621,12565,0,1667737977,13162.561406250003,62.02733874000114,53588.3015448
2022-11-06,12:32:59.000,310,11035590,12645,0,1667737978,13162.500779460002,62.0343878700005,53588.18276376
2022-11-06,12:33:00.000,310,11035580,12605,0,1667737979,13162.500779460002,62.006191350003064,53588.23866072001
2022-11-06,12:33:01.000,310,11035649,12365,0,1667737980,13162.487306839997,61.999142220003705,53588.2316736
2022-11-06,12:33:02.000,310,11035586,12365,0,1667737981,13162.453625289992,61.96389656999963,53588.22468648
2022-11-06,12:33:03.000,310,11035535,12445,0,1667737982,13162.460361600002,61.92160179000348,53588.21769936001
2022-11-06,12:33:04.000,310,11035584,12485,0,1667737983,13162.406471119997,61.87930701000005,53588.3015448
2022-11-06,12:33:05.000,310,11035608,12845,0,1667737984,13162.366053259997,61.90750353000476,53588.245647840005
2022-11-06,12:33:06.000,310,11035589,12405,0,1667737985,13162.426680049997,61.893405269998766,53588.23866072001
2022-11-06,12:33:07.000,310,11035636,12485,0,1667737986,13162.325635399997,61.88635613999941,53588.20372512
2022-11-06,12:33:08.000,310,11035568,12485,0,1667737987,13162.332371709992,61.8229139699979,53588.21071224
2022-11-06,12:33:09.000,310,11035611,12725,0,1667737988,13162.291953849992,61.88635613999941,53588.0569956
2022-11-06,12:33:10.000,310,11035549,12285,0,1667737989,13162.312162779992,61.85111049000261,53588.15481528
2022-11-06,12:33:11.000,310,11035554,12725,0,1667737990,13162.224590749996,61.900454399998125,53588.09891832001
2022-11-06,12:33:12.000,310,11035589,12565,0,1667737991,13162.312162779992,61.86520875000133,53588.15481528
2022-11-06,12:33:13.000,310,11035572,12485,0,1667737992,13162.258272300001,61.8229139699979,53588.126866800005
2022-11-06,12:33:14.000,310,11035607,12365,0,1667737993,13162.217854440001,61.81586483999854,53588.140841039996
2022-11-06,12:33:15.000,310,11035596,12645,0,1667737994,13162.204381819996,61.83701223000389,53588.126866800005
2022-11-06,12:33:16.000,310,11035569,12525,0,1667737995,13162.190909199991,61.85815962000197,53588.077956960005
2022-11-06,12:33:17.000,310,11035517,12605,0,1667737996,13162.150491339991,61.84406136000325,53588.008085760004
2022-11-06,12:33:18.000,310,11035515,12445,0,1667737997,13162.130282409991,61.86520875000133,53588.02206000001
2022-11-06,12:33:19.000,310,11035541,12805,0,1667737998,13162.137018720001,61.83701223000389,53588.008085760004
2022-11-06,12:33:20.000,310,11035610,12445,0,1667737999,13162.137018720001,61.80176657999982,53588.0569956
2022-11-06,12:33:21.000,310,11035518,12525,0,1667738000,13162.170700269991,61.8229139699979,53588.02206000001
2022-11-06,12:33:22.000,310,11035564,12525,0,1667738001,13162.123546099996,61.81586483999854,53587.9871244
2022-11-06,12:33:23.000,310,11035587,12485,0,1667738002,13162.07639193,61.80176657999982,53587.96616304
2022-11-06,12:33:24.000,310,11035511,12605,0,1667738003,13162.022501449996,61.81586483999854,53587.99411152
2022-11-06,12:33:25.000,310,11035604,12445,0,1667738004,13161.97534728,61.79471745000046,53587.9172532
2022-11-06,12:33:26.000,310,11035502,12645,0,1667738005,13162.056183,61.79471745000046,53587.87533048
2022-11-06,12:33:27.000,310,11035558,12565,0,1667738006,13162.022501449996,61.75242267000431,53587.92424032
2022-11-06,12:33:28.000,310,11035530,12285,0,1667738007,13161.982083589995,61.780619190001744,53587.92424032
2022-11-06,12:33:29.000,310,11035570,12605,0,1667738008,13161.93492942,61.759471800003666,53587.847382
2022-11-06,12:33:30.000,310,11035608,12565,0,1667738009,13161.982083589995,61.75242267000431,53587.95218880001
2022-11-06,12:33:31.000,310,11035591,12565,0,1667738010,13161.961874659995,61.69602963000216,53587.90327896001
2022-11-06,12:33:32.000,310,11035626,12805,0,1667738011,13161.941665729995,61.69602963000216,53587.88231760001
2022-11-06,12:33:33.000,310,11035622,12485,0,1667738012,13161.89451156,61.67488224000408,53587.89629184
2022-11-06,12:33:34.000,310,11035617,12365,0,1667738013,13161.901247869995,61.6889805000028,53587.88231760001
2022-11-06,12:33:35.000,310,11035542,12445,0,1667738014,13161.840621079995,61.65373484999873,53587.86834336
2022-11-06,12:33:36.000,310,11035627,12605,0,1667738015,13161.92819310999,61.597341810003854,53587.85436912001
2022-11-06,12:33:37.000,310,11035600,12325,0,1667738016,13161.86756631999,61.56209615999978,53587.88231760001
2022-11-06,12:33:38.000,310,11035551,12485,0,1667738017,13161.89451156,61.590292680004495,53587.847382
2022-11-06,12:33:39.000,310,11035619,12525,0,1667738018,13161.86756631999,61.540948770001705,53587.840394880004
2022-11-06,12:33:40.000,310,11035590,12645,0,1667738019,13161.75304905,61.51980138000363,53587.70065248
2022-11-06,12:33:41.000,310,11035588,12525,0,1667738020,13161.84735738999,61.51980138000363,53587.89629184
2022-11-06,12:33:42.000,310,11035606,12605,0,1667738021,13161.80693952999,61.498653989998274,53587.805459279996
2022-11-06,12:33:43.000,310,11035584,12485,0,1667738022,13161.78673059999,61.55504703000042,53587.805459279996
2022-11-06,12:33:44.000,310,11035582,12485,0,1667738023,13161.75304905,61.46340834000148,53587.840394880004
2022-11-06,12:33:45.000,310,11035538,12645,0,1667738024,13161.699158569994,61.50570312000491,53587.75654944
2022-11-06,12:33:46.000,310,11035589,12525,0,1667738025,13161.739576429994,61.45635921000212,53587.81244640001
2022-11-06,12:33:47.000,310,11035602,12485,0,1667738026,13161.672213329999,61.43521182000404,53587.77052368
2022-11-06,12:33:48.000,310,11035586,12445,0,1667738027,13161.62505915999,61.40701529999933,53587.742575200005
2022-11-06,12:33:49.000,310,11035539,12725,0,1667738028,13161.591377609999,61.38586791000125,53587.70065248
2022-11-06,12:33:50.000,310,11035587,12405,0,1667738029,13161.503805579989,61.364720520003175,53587.60981992
2022-11-06,12:33:51.000,310,11035522,12605,0,1667738030,13161.598113919994,61.357671390003816,53587.693665360006
2022-11-06,12:33:52.000,310,11035555,12485,0,1667738031,13161.64526808999,61.322425739999744,53587.68667824001
2022-11-06,12:33:53.000,310,11035617,12725,0,1667738032,13161.557696059994,61.27308183000423,53587.68667824001
2022-11-06,12:33:54.000,310,11035590,12565,0,1667738033,13161.564432369989,61.27308183000423,53587.67969112
2022-11-06,12:33:55.000,310,11035604,12405,0,1667738034,13161.517278199994,61.25193443999888,53587.68667824001
2022-11-06,12:33:56.000,310,11035605,12405,0,1667738035,13161.530750819999,61.22373792000144,53587.637768399996
2022-11-06,12:33:57.000,310,11035617,12485,0,1667738036,13161.456651409993,61.25193443999888,53587.6028328
2022-11-06,12:33:58.000,310,11035559,12685,0,1667738037,13161.443178789988,61.23783618000016,53587.525974480006
2022-11-06,12:33:59.000,310,11035629,12645,0,1667738038,13161.449915099998,61.188492270004645,53587.53994872
2022-11-06,12:34:00.000,310,11035549,12245,0,1667738039,13161.449915099998,61.21668879000208,53587.58885856
2022-11-06,12:34:01.000,310,11035556,12445,0,1667738040,13161.429706169998,61.15324662000057,53587.58885856
2022-11-06,12:34:02.000,310,11035639,12525,0,1667738041,13161.416233549993,61.16734487999929,53587.51200024
2022-11-06,12:34:03.000,310,11035571,12485,0,1667738042,13161.328661519998,61.17439400999865,53587.44212904
2022-11-06,12:34:04.000,310,11035623,12805,0,1667738043,13161.389288309998,61.132099230002495,53587.49103888
2022-11-06,12:34:05.000,310,11035576,12445,0,1667738044,13161.375815689993,61.15324662000057,53587.47706464001
2022-11-06,12:34:06.000,310,11035570,12405,0,1667738045,13161.315188899993,61.146197490001214,53587.44911616001
2022-11-06,12:34:07.000,310,11035578,12605,0,1667738046,13161.288243659998,61.089804449999065,53587.470077519996
2022-11-06,12:34:08.000,310,11035567,12445,0,1667738047,13161.308452589998,61.089804449999065,53587.53994872
2022-11-06,12:34:09.000,310,11035598,12565,0,1667738048,13161.294979969993,61.11800097000378,53587.505013120004
2022-11-06,12:34:10.000,310,11035644,12485,0,1667738049,13161.315188899993,61.11800097000378,53587.47706464001
2022-11-06,12:34:11.000,310,11035562,12525,0,1667738050,13161.274771039993,61.089804449999065,53587.43514192
2022-11-06,12:34:12.000,310,11035545,12805,0,1667738051,13161.261298420002,61.05455880000227,53587.40020632001
2022-11-06,12:34:13.000,310,11035547,12645,0,1667738052,13161.274771039993,61.06865706000099,53587.43514192
2022-11-06,12:34:14.000,310,11035524,12525,0,1667738053,13161.254562109993,61.11800097000378,53587.34430936
2022-11-06,12:34:15.000,310,11035560,12565,0,1667738054,13161.308452589998,61.082755319999706,53587.42116768
2022-11-06,12:34:16.000,310,11035579,12525,0,1667738055,13161.268034729997,61.04046054000355,53587.41418056
2022-11-06,12:34:17.000,310,11035564,12325,0,1667738056,13161.254562109993,61.11800097000378,53587.456103280005
2022-11-06,12:34:18.000,310,11035616,12765,0,1667738057,13161.247825799997,61.01226401999884,53587.35129648001
2022-11-06,12:34:19.000,310,11035485,12565,0,1667738058,13161.214144249992,61.06160793000163,53587.337322240004
2022-11-06,12:34:20.000,310,11035528,12685,0,1667738059,13161.140044840002,61.04046054000355,53587.288412400005
2022-11-06,12:34:21.000,310,11035585,12365,0,1667738060,13161.180462700002,61.10390270999778,53587.337322240004
2022-11-06,12:34:22.000,310,11035598,12485,0,1667738061,13161.126572219997,61.096853579998424,53587.28142528001
2022-11-06,12:34:23.000,310,11035528,12405,0,1667738062,13161.180462700002,61.06865706000099,53587.33033512001
2022-11-06,12:34:24.000,310,11035636,12245,0,1667738063,13161.133308529992,61.04046054000355,53587.323348
2022-11-06,12:34:25.000,310,11035587,12485,0,1667738064,13161.140044840002,61.06160793000163,53587.28142528001
2022-11-06,12:34:26.000,310,11035609,12245,0,1667738065,13161.126572219997,61.04046054000355,53587.33033512001
2022-11-06,12:34:27.000,310,11035611,12685,0,1667738066,13161.146781149997,61.089804449999065,53587.30937376001
2022-11-06,12:34:28.000,310,11035574,12325,0,1667738067,13161.072681739992,61.089804449999065,53587.23251544001
2022-11-06,12:34:29.000,310,11035629,12445,0,1667738068,13161.045736499997,61.04046054000355,53587.23251544001
2022-11-06,12:34:30.000,310,11035599,12525,0,1667738069,13161.065945429997,61.04046054000355,53587.239502560005
2022-11-06,12:34:31.000,310,11035604,12645,0,1667738070,13161.072681739992,61.03341141000419,53587.190592720006
2022-11-06,12:34:32.000,310,11035610,12525,0,1667738071,13161.079418050002,61.06865706000099,53587.2534768
2022-11-06,12:34:33.000,310,11035590,12685,0,1667738072,13161.045736499997,61.03341141000419,53587.27443816
2022-11-06,12:34:34.000,310,11035533,12485,0,1667738073,13161.099626980002,61.04046054000355,53587.21155408001
2022-11-06,12:34:35.000,310,11035606,12365,0,1667738074,13161.018791260001,61.05455880000227,53587.19757984
2022-11-06,12:34:36.000,310,11035594,12645,0,1667738075,13160.985109709996,61.00521488999948,53587.169631360004
2022-11-06,12:34:37.000,310,11035560,12565,0,1667738076,13160.991846019991,61.0193131499982,53587.2185412
2022-11-06,12:34:38.000,310,11035508,12645,0,1667738077,13160.964900779996,60.96996924000268,53587.18360560001
2022-11-06,12:34:39.000,310,11035547,12645,0,1667738078,13160.971637089991,61.0193131499982,53587.190592720006
2022-11-06,12:34:40.000,310,11035604,12645,0,1667738079,13160.937955540001,61.03341141000419,53587.17661848
2022-11-06,12:34:41.000,310,11035569,12645,0,1667738080,13160.937955540001,60.96996924000268,53587.20456696
2022-11-06,12:34:42.000,310,11035538,12645,0,1667738081,13160.91774661,60.99111663000076,53587.120721520005
2022-11-06,12:34:43.000,310,11035518,12245,0,1667738082,13160.89753768,60.962920110003324,53587.22552832
2022-11-06,12:34:44.000,310,11035626,12365,0,1667738083,13160.91774661,60.99816576000012,53587.15565712
2022-11-06,12:34:45.000,310,11035602,12565,0,1667738084,13160.843647199996,60.99111663000076,53587.19757984
2022-11-06,12:34:46.000,310,11035548,12445,0,1667738085,13160.83691089,60.93472358999861,53587.23251544001
2022-11-06,12:34:47.000,310,11035589,12685,0,1667738086,13160.80996564999,60.93472358999861,53587.14867
2022-11-06,12:34:48.000,310,11035625,12285,0,1667738087,13160.81670196,60.906527070001175,53587.18360560001
2022-11-06,12:34:49.000,310,11035599,12525,0,1667738088,13160.83017457999,60.955870980003965,53587.18360560001
2022-11-06,12:34:50.000,310,11035533,12805,0,1667738089,13160.83017457999,60.913576200000534,53587.17661848
2022-11-06,12:34:51.000,310,11035606,12325,0,1667738090,13160.702184689995,60.948821850004606,53587.14168288001
2022-11-06,12:34:52.000,310,11035601,12325,0,1667738091,13160.722393619995,60.899477940001816,53587.06482456001
2022-11-06,12:34:53.000,310,11035549,12365,0,1667738092,13160.74933885999,60.89242881000246,53587.14168288001
2022-11-06,12:34:54.000,310,11035617,12605,0,1667738093,13160.762811479995,60.899477940001816,53587.09976016
2022-11-06,12:34:55.000,310,11035603,12565,0,1667738094,13160.722393619995,60.899477940001816,53587.14867
2022-11-06,12:34:56.000,310,11035616,12445,0,1667738095,13160.70892099999,60.89242881000246,53587.14867
2022-11-06,12:34:57.000,310,11035543,12645,0,1667738096,13160.702184689995,60.87833055000374,53587.14168288001
2022-11-06,12:34:58.000,310,11035626,12445,0,1667738097,13160.71565731,60.906527070001175,53587.11373440001
2022-11-06,12:34:59.000,310,11035599,12685,0,1667738098,13160.681975759995,60.92767445999925,53587.09976016
2022-11-06,12:35:00.000,310,11035574,12325,0,1667738099,13160.65503052,60.913576200000534,53587.10674728
2022-11-06,12:35:01.000,310,11035605,12685,0,1667738100,13160.580931109995,60.87833055000374,53587.0787988
2022-11-06,12:35:02.000,310,11035586,12685,0,1667738101,13160.55398587,60.84308489999967,53587.03687608
2022-11-06,12:35:03.000,310,11035523,12485,0,1667738102,13160.58766741999,60.857183159998385,53587.11373440001
2022-11-06,12:35:04.000,310,11035485,12245,0,1667738103,13160.601140039995,60.87128142000438,53587.12770864
2022-11-06,12:35:05.000,310,11035563,12525,0,1667738104,13160.5741948,60.82898664000095,53587.134695759996
2022-11-06,12:35:06.000,310,11035555,12565,0,1667738105,13160.560722179995,60.83603577000031,53587.16264424001
2022-11-06,12:35:07.000,310,11035565,12885,0,1667738106,13160.49335908,60.84308489999967,53587.06482456001
2022-11-06,12:35:08.000,310,11035550,12565,0,1667738107,13160.459677529994,60.81488838000223,53587.08578592
2022-11-06,12:35:09.000,310,11035499,12605,0,1667738108,13160.392314429999,60.87128142000438,53587.022901840006
2022-11-06,12:35:10.000,310,11035614,12565,0,1667738109,13160.432732289999,60.84308489999967,53587.05085032
2022-11-06,12:35:11.000,310,11035592,12885,0,1667738110,13160.459677529994,60.83603577000031,53587.022901840006
2022-11-06,12:35:12.000,310,11035623,12605,0,1667738111,13160.46641383999,60.786691860004794,53587.08578592
2022-11-06,12:35:13.000,310,11035605,12485,0,1667738112,13160.432732289999,60.857183159998385,53587.02988896
2022-11-06,12:35:14.000,310,11035594,12285,0,1667738113,13160.452941219999,60.864232289997744,53587.0787988
2022-11-06,12:35:15.000,310,11035518,12485,0,1667738114,13160.358632879994,60.80079012000351,53586.99495336001
2022-11-06,12:35:16.000,310,11035509,12445,0,1667738115,13160.392314429999,60.84308489999967,53587.0089276
2022-11-06,12:35:17.000,310,11035586,12325,0,1667738116,13160.345160259989,60.8853796800031,53587.001940480004
2022-11-06,12:35:18.000,310,11035544,12605,0,1667738117,13160.291269779998,60.786691860004794,53587.01591472001
2022-11-06,12:35:19.000,310,11035602,12525,0,1667738118,13160.304742399989,60.82898664000095,53587.0089276
2022-11-06,12:35:20.000,310,11035545,12565,0,1667738119,13160.358632879994,60.84308489999967,53587.03687608
2022-11-06,12:35:21.000,310,11035531,12645,0,1667738120,13160.345160259989,60.83603577000031,53587.03687608
2022-11-06,12:35:22.000,310,11035549,12565,0,1667738121,13160.284533469989,60.7725935999988,53587.001940480004
2022-11-06,12:35:23.000,310,11035557,12445,0,1667738122,13160.230642989998,60.80783925000287,53586.99495336001
2022-11-06,12:35:24.000,310,11035533,12525,0,1667738123,13160.163279889988,60.82898664000095,53586.98796624
2022-11-06,12:35:25.000,310,11035554,12565,0,1667738124,13160.149807269998,60.82898664000095,53586.98097912
2022-11-06,12:35:26.000,310,11035530,12485,0,1667738125,13160.196961439993,60.82193751000159,53586.967004879996
2022-11-06,12:35:27.000,310,11035538,12565,0,1667738126,13160.196961439993,60.84308489999967,53586.94604352001
2022-11-06,12:35:28.000,310,11035550,12645,0,1667738127,13160.210434059998,60.81488838000223,53586.98796624
2022-11-06,12:35:29.000,310,11035573,12725,0,1667738128,13160.190225129998,60.82193751000159,53586.96001776
2022-11-06,12:35:30.000,310,11035524,12445,0,1667738129,13160.183488819988,60.82193751000159,53586.96001776
2022-11-06,12:35:31.000,310,11035535,12605,0,1667738130,13160.143070959988,60.850134029999026,53586.9390564
2022-11-06,12:35:32.000,310,11035588,12685,0,1667738131,13160.109389409998,60.83603577000031,53586.9390564
2022-11-06,12:35:33.000,310,11035549,12565,0,1667738132,13160.116125719993,60.864232289997744,53586.98796624
2022-11-06,12:35:34.000,310,11035581,12405,0,1667738133,13160.068971549998,60.850134029999026,53586.967004879996
2022-11-06,12:35:35.000,310,11035580,12525,0,1667738134,13160.068971549998,60.8853796800031,53586.93206928
2022-11-06,12:35:36.000,310,11035536,12605,0,1667738135,13160.102653100002,60.84308489999967,53586.967004879996
2022-11-06,12:35:37.000,310,11035586,12365,0,1667738136,13160.116125719993,60.857183159998385,53586.92508216001
2022-11-06,12:35:38.000,310,11035587,12445,0,1667738137,13160.068971549998,60.906527070001175,53586.97399200001
2022-11-06,12:35:39.000,310,11035584,12645,0,1667738138,13160.035289999993,60.89242881000246,53587.01591472001
2022-11-06,12:35:40.000,310,11035619,12565,0,1667738139,13160.048762619997,60.92062532999989,53586.98097912
2022-11-06,12:35:41.000,310,11035550,12565,0,1667738140,13160.021817380002,60.89242881000246,53586.953030640005
2022-11-06,12:35:42.000,310,11035575,12645,0,1667738141,13160.042026310002,60.87128142000438,53586.953030640005
2022-11-06,12:35:43.000,310,11035571,12565,0,1667738142,13159.981399520002,60.92062532999989,53586.93206928
2022-11-06,12:35:44.000,310,11035631,12605,0,1667738143,13160.075707859993,60.93472358999861,53586.98796624
2022-11-06,12:35:45.000,310,11035525,12445,0,1667738144,13160.048762619997,60.92062532999989,53586.967004879996
2022-11-06,12:35:46.000,310,11035575,12645,0,1667738145,13160.028553689997,60.906527070001175,53586.97399200001
2022-11-06,12:35:47.000,310,11035548,12605,0,1667738146,13159.981399520002,60.96996924000268,53586.953030640005
2022-11-06,12:35:48.000,310,11035557,12645,0,1667738147,13160.021817380002,60.94177271999797,53586.91809504
2022-11-06,12:35:49.000,310,11035549,12485,0,1667738148,13159.961190590002,60.9840675000014,53586.855210960006
2022-11-06,12:35:50.000,310,11035604,12485,0,1667738149,13159.994872139992,60.906527070001175,53586.88315944
2022-11-06,12:35:51.000,310,11035605,12525,0,1667738150,13160.001608450002,60.99111663000076,53586.91809504
2022-11-06,12:35:52.000,310,11035609,12365,0,1667738151,13159.947717969997,60.948821850004606,53586.92508216001
2022-11-06,12:35:53.000,310,11035610,12725,0,1667738152,13159.927509039997,60.948821850004606,53586.88315944
2022-11-06,12:35:54.000,310,11035635,12685,0,1667738153,13159.947717969997,60.96996924000268,53586.87617232001
2022-11-06,12:35:55.000,310,11035535,12645,0,1667738154,13159.954454279992,60.962920110003324,53586.84822384001
2022-11-06,12:35:56.000,310,11035557,12645,0,1667738155,13159.954454279992,60.99816576000012,53586.88315944
2022-11-06,12:35:57.000,310,11035576,12565,0,1667738156,13159.873618559992,60.99111663000076,53586.86219808
2022-11-06,12:35:58.000,310,11035569,12445,0,1667738157,13159.940981660002,60.9840675000014,53586.855210960006
2022-11-06,12:35:59.000,310,11035621,12445,0,1667738158,13159.940981660002,61.04750967000291,53586.79931400001
2022-11-06,12:36:00.000,310,11035565,12445,0,1667738159,13159.853409629992,61.02636228000483,53586.81328824
2022-11-06,12:36:01.000,310,11035632,12485,0,1667738160,13159.954454279992,61.06865706000099,53586.93206928
2022-11-06,12:36:02.000,310,11035548,12685,0,1667738161,13159.940981660002,61.04750967000291,53586.904120800005
2022-11-06,12:36:03.000,310,11035608,12605,0,1667738162,13159.927509039997,61.089804449999065,53586.89014656
2022-11-06,12:36:04.000,310,11035612,12445,0,1667738163,13159.900563800002,61.082755319999706,53586.79931400001
2022-11-06,12:36:05.000,310,11035605,12485,0,1667738164,13159.880354870002,61.10390270999778,53586.87617232001
2022-11-06,12:36:06.000,310,11035576,12645,0,1667738165,13159.893827489992,61.125050100003136,53586.88315944
2022-11-06,12:36:07.000,310,11035567,12645,0,1667738166,13159.873618559992,61.146197490001214,53586.91110792
2022-11-06,12:36:08.000,310,11035596,12645,0,1667738167,13159.873618559992,61.139148360001855,53586.84822384001
2022-11-06,12:36:09.000,310,11035547,12605,0,1667738168,13159.914036419992,61.146197490001214,53586.92508216001
2022-11-06,12:36:10.000,310,11035551,12405,0,1667738169,13159.927509039997,61.16029574999993,53586.855210960006
2022-11-06,12:36:11.000,310,11035539,12445,0,1667738170,13159.873618559992,61.195541400004004,53586.84123672
2022-11-06,12:36:12.000,310,11035588,12405,0,1667738171,13159.839937010001,61.23783618000016,53586.79232688
2022-11-06,12:36:13.000,310,11035512,12645,0,1667738172,13159.920772730002,61.23783618000016,53586.8691852
2022-11-06,12:36:14.000,310,11035578,12445,0,1667738173,13159.920772730002,61.24488530999952,53586.86219808
2022-11-06,12:36:15.000,310,11035580,12485,0,1667738174,13159.887091179997,61.3294748699991,53586.88315944
2022-11-06,12:36:16.000,310,11035565,12365,0,1667738175,13159.914036419992,61.308327480001026,53586.89713368001
2022-11-06,12:36:17.000,310,11035531,12485,0,1667738176,13159.927509039997,61.34357312999782,53586.87617232001
2022-11-06,12:36:18.000,310,11035603,12445,0,1667738177,13159.947717969997,61.364720520003175,53586.88315944
2022-11-06,12:36:19.000,310,11035582,12605,0,1667738178,13159.907300109997,61.39996616999997,53586.84123672
2022-11-06,12:36:20.000,310,11035605,12485,0,1667738179,13159.961190590002,61.42111355999805,53586.87617232001
2022-11-06,12:36:21.000,310,11035640,12605,0,1667738180,13159.920772730002,61.44931008000276,53586.91110792
2022-11-06,12:36:22.000,310,11035581,12405,0,1667738181,13159.920772730002,61.42816269000468,53586.834249600004
2022-11-06,12:36:23.000,310,11035523,12645,0,1667738182,13159.940981660002,61.484555729999556,53586.953030640005
2022-11-06,12:36:24.000,310,11035608,12485,0,1667738183,13159.974663209992,61.51980138000363,53586.9390564
2022-11-06,12:36:25.000,310,11035570,12685,0,1667738184,13160.021817380002,61.51275225000427,53586.89014656
2022-11-06,12:36:26.000,310,11035609,12485,0,1667738185,13160.042026310002,61.60439094000321,53586.96001776
2022-11-06,12:36:27.000,310,11035591,12485,0,1667738186,13160.015081069992,61.63963659000001,53586.94604352001
2022-11-06,12:36:28.000,310,11035523,12445,0,1667738187,13160.001608450002,61.64668571999937,53586.91110792
2022-11-06,12:36:29.000,310,11035611,12485,0,1667738188,13160.008344759997,61.6889805000028,53586.94604352001
2022-11-06,12:36:30.000,310,11035544,12605,0,1667738189,13160.035289999993,61.68193137000344,53586.92508216001
2022-11-06,12:36:31.000,310,11035570,12445,0,1667738190,13159.994872139992,61.70307876000152,53586.904120800005
2022-11-06,12:36:32.000,310,11035572,12445,0,1667738191,13160.109389409998,61.731275279998954,53586.97399200001
2022-11-06,12:36:33.000,310,11035644,12645,0,1667738192,13160.122862030003,61.759471800003666,53587.04386320001
2022-11-06,12:36:34.000,310,11035605,12485,0,1667738193,13160.149807269998,61.73832440999831,53587.05085032
2022-11-06,12:36:35.000,310,11035579,12445,0,1667738194,13160.136334649993,61.766520930003026,53587.022901840006
2022-11-06,12:36:36.000,310,11035599,12485,0,1667738195,13160.156543579993,61.80881570999918,53587.05085032
2022-11-06,12:36:37.000,310,11035563,12525,0,1667738196,13160.149807269998,61.829963100004534,53587.071811680005
2022-11-06,12:36:38.000,310,11035564,12325,0,1667738197,13160.156543579993,61.86520875000133,53587.05783744
2022-11-06,12:36:39.000,310,11035548,12525,0,1667738198,13160.264324539989,61.90750353000476,53587.120721520005
2022-11-06,12:36:40.000,310,11035559,12685,0,1667738199,13160.291269779998,61.92160179000348,53587.10674728
2022-11-06,12:36:41.000,310,11035526,12445,0,1667738200,13160.318215019994,61.92160179000348,53587.14168288001
2022-11-06,12:36:42.000,310,11035597,12725,0,1667738201,13160.351896569999,61.942749180001556,53587.190592720006
2022-11-06,12:36:43.000,310,11035519,12485,0,1667738202,13160.345160259989,61.9357000500022,53587.14168288001
2022-11-06,12:36:44.000,310,11035614,12485,0,1667738203,13160.351896569999,62.04143699999986,53587.17661848
2022-11-06,12:36:45.000,310,11035557,12405,0,1667738204,13160.399050739994,62.06963352000457,53587.16264424001
2022-11-06,12:36:46.000,310,11035555,12405,0,1667738205,13160.459677529994,62.06258438999794,53587.19757984
2022-11-06,12:36:47.000,310,11035596,12245,0,1667738206,13160.419259669994,62.11192830000073,53587.14168288001
2022-11-06,12:36:48.000,310,11035583,12285,0,1667738207,13160.500095389994,62.08373178000329,53587.18360560001
2022-11-06,12:36:49.000,310,11035605,12485,0,1667738208,13160.51356801,62.11192830000073,53587.28142528001
2022-11-06,12:36:50.000,310,11035653,12405,0,1667738209,13160.52704062999,62.118977430000086,53587.23251544001
2022-11-06,12:36:51.000,310,11035608,12445,0,1667738210,13160.52704062999,62.140124819998164,53587.22552832
2022-11-06,12:36:52.000,310,11035534,12365,0,1667738211,13160.53377694,62.19651786000031,53587.2534768
2022-11-06,12:36:53.000,310,11035551,12605,0,1667738212,13160.520304319994,62.231763510004384,53587.27443816
2022-11-06,12:36:54.000,310,11035562,12525,0,1667738213,13160.44620490999,62.25291090000246,53587.24648968
2022-11-06,12:36:55.000,310,11035594,12405,0,1667738214,13160.560722179995,62.26700916000118,53587.2534768
2022-11-06,12:36:56.000,310,11035561,12285,0,1667738215,13160.64829420999,62.25291090000246,53587.41418056
2022-11-06,12:36:57.000,310,11035557,12405,0,1667738216,13160.65503052,62.27405829000054,53587.36527072
2022-11-06,12:36:58.000,310,11035604,12445,0,1667738217,13160.69544838,62.302254809997976,53587.358283600006
2022-11-06,12:36:59.000,310,11035595,12525,0,1667738218,13160.661766829995,62.31635307000397,53587.37225784
2022-11-06,12:37:00.000,310,11035576,12645,0,1667738219,13160.67523945,62.30930394000461,53587.30937376001
2022-11-06,12:37:01.000,310,11035589,12525,0,1667738220,13160.641557899995,62.30930394000461,53587.33033512001
2022-11-06,12:37:02.000,310,11035642,12645,0,1667738221,13160.67523945,62.38684437000484,53587.40020632001
2022-11-06,12:37:03.000,310,11035497,12525,0,1667738222,13160.68871206999,62.42209002000163,53587.43514192
2022-11-06,12:37:04.000,310,11035560,12605,0,1667738223,13160.74933885999,62.42913915000099,53587.47706464001
2022-11-06,12:37:05.000,310,11035618,12245,0,1667738224,13160.702184689995,62.42913915000099,53587.505013120004
2022-11-06,12:37:06.000,310,11035625,12565,0,1667738225,13160.7762841,62.47848306000378,53587.470077519996
2022-11-06,12:37:07.000,310,11035640,12445,0,1667738226,13160.73586624,62.48553219000314,53587.505013120004
2022-11-06,12:37:08.000,310,11035593,12285,0,1667738227,13160.803229339996,62.49963045000186,53587.470077519996
2022-11-06,12:37:09.000,310,11035588,12565,0,1667738228,13160.80996564999,62.51372871000058,53587.51200024
2022-11-06,12:37:10.000,310,11035563,12645,0,1667738229,13160.79649303,62.52077783999994,53587.44212904
2022-11-06,12:37:11.000,310,11035556,12645,0,1667738230,13160.80996564999,62.584220010001445,53587.44911616001
2022-11-06,12:37:12.000,310,11035547,12565,0,1667738231,13160.83017457999,62.56307262000337,53587.5329616
2022-11-06,12:37:13.000,310,11035594,12525,0,1667738232,13160.91774661,62.584220010001445,53587.56789720001
2022-11-06,12:37:14.000,310,11035565,12285,0,1667738233,13160.91774661,62.541925229998014,53587.59584568001
2022-11-06,12:37:15.000,310,11035671,12485,0,1667738234,13160.964900779996,62.60536739999952,53587.63078128
2022-11-06,12:37:16.000,310,11035601,12365,0,1667738235,13161.012054949992,62.57012175000273,53587.58885856
2022-11-06,12:37:17.000,310,11035615,12485,0,1667738236,13161.012054949992,62.61946565999824,53587.59584568001
2022-11-06,12:37:18.000,310,11035536,12725,0,1667738237,13160.991846019991,62.591269140000804,53587.623794160005
2022-11-06,12:37:19.000,310,11035610,12405,0,1667738238,13160.998582330001,62.60536739999952,53587.65174264
2022-11-06,12:37:20.000,310,11035598,12525,0,1667738239,13161.065945429997,62.65471131000231,53587.67969112
2022-11-06,12:37:21.000,310,11035575,12445,0,1667738240,13161.092890669992,62.626514790004876,53587.71462672001
2022-11-06,12:37:22.000,310,11035635,12485,0,1667738241,13161.160253770002,62.66880957000103,53587.74956232
2022-11-06,12:37:23.000,310,11035651,12645,0,1667738242,13161.140044840002,62.66176044000167,53587.71462672001
2022-11-06,12:37:24.000,310,11035578,12605,0,1667738243,13161.160253770002,62.68995695999911,53587.72860096
2022-11-06,12:37:25.000,310,11035595,12445,0,1667738244,13161.133308529992,62.68290782999975,53587.72161384
2022-11-06,12:37:26.000,310,11035554,12485,0,1667738245,13161.214144249992,62.68995695999911,53587.75654944
2022-11-06,12:37:27.000,310,11035582,12525,0,1667738246,13161.247825799997,62.72520261000318,53587.78449792001
2022-11-06,12:37:28.000,310,11035646,12445,0,1667738247,13161.274771039993,62.7393008700019,53587.85436912001
2022-11-06,12:37:29.000,310,11035642,12685,0,1667738248,13161.369079379998,62.72520261000318,53587.78449792001
2022-11-06,12:37:30.000,310,11035613,12565,0,1667738249,13161.416233549993,62.73225174000254,53587.75654944
2022-11-06,12:37:31.000,310,11035590,12685,0,1667738250,13161.396024619993,62.760448259999976,53587.81244640001
2022-11-06,12:37:32.000,310,11035604,12605,0,1667738251,13161.402760929988,62.83093956000084,53587.805459279996
2022-11-06,12:37:33.000,310,11035545,12445,0,1667738252,13161.396024619993,62.809792170002765,53587.78449792001
2022-11-06,12:37:34.000,310,11035555,12445,0,1667738253,13161.422969859988,62.816841300002125,53587.78449792001
2022-11-06,12:37:35.000,310,11035546,12525,0,1667738254,13161.456651409993,62.809792170002765,53587.87533048
2022-11-06,12:37:36.000,310,11035577,12565,0,1667738255,13161.490332959998,62.84503781999956,53587.847382
2022-11-06,12:37:37.000,310,11035616,12645,0,1667738256,13161.571168679999,62.866185210004915,53587.94520168
2022-11-06,12:37:38.000,310,11035567,12325,0,1667738257,13161.631795469999,62.90143086000171,53587.92424032
2022-11-06,12:37:39.000,310,11035588,12605,0,1667738258,13161.618322849994,62.873234340004274,53587.861356240006
2022-11-06,12:37:40.000,310,11035569,12525,0,1667738259,13161.672213329999,62.91552912000043,53587.93821456
2022-11-06,12:37:41.000,310,11035607,12325,0,1667738260,13161.678949639994,62.91552912000043,53587.95218880001
2022-11-06,12:37:42.000,310,11035616,12445,0,1667738261,13161.71263119,62.92257824999979,53587.94520168
2022-11-06,12:37:43.000,310,11035618,12445,0,1667738262,13161.68568594999,62.9507747700045,53587.9871244
2022-11-06,12:37:44.000,310,11035660,12565,0,1667738263,13161.779994289995,62.986020420001296,53588.05000848001
2022-11-06,12:37:45.000,310,11035598,12685,0,1667738264,13161.779994289995,62.993069550000655,53588.08494408
2022-11-06,12:37:46.000,310,11035633,12445,0,1667738265,13161.84735738999,63.01421693999873,53588.06398272
2022-11-06,12:37:47.000,310,11035611,12485,0,1667738266,13161.81367584,62.993069550000655,53588.11289256
2022-11-06,12:37:48.000,310,11035564,12365,0,1667738267,13161.860830009995,63.042413460003445,53588.10590544
2022-11-06,12:37:49.000,310,11035667,12645,0,1667738268,13161.881038939995,63.035364330004086,53588.07096984001
2022-11-06,12:37:50.000,310,11035608,12645,0,1667738269,13161.97534728,63.01421693999873,53588.21071224
2022-11-06,12:37:51.000,310,11035622,12125,0,1667738270,13161.961874659995,63.02831520000473,53588.18975088001
2022-11-06,12:37:52.000,310,11035579,12285,0,1667738271,13161.941665729995,63.00716780999937,53588.1618024
2022-11-06,12:37:53.000,310,11035597,12525,0,1667738272,13161.982083589995,63.02831520000473,53588.196738000006
2022-11-06,12:37:54.000,310,11035576,12645,0,1667738273,13162.042710379996,63.01421693999873,53588.2316736
2022-11-06,12:37:55.000,310,11035612,12565,0,1667738274,13161.93492942,63.042413460003445,53588.18975088001
2022-11-06,12:37:56.000,310,11035585,12605,0,1667738275,13161.96861096999,63.06356085000152,53588.18975088001
2022-11-06,12:37:57.000,310,11035613,12765,0,1667738276,13162.089864549991,63.042413460003445,53588.28757056001
2022-11-06,12:37:58.000,310,11035599,12285,0,1667738277,13162.069655619991,62.993069550000655,53588.25962208
2022-11-06,12:37:59.000,310,11035613,12485,0,1667738278,13162.103337169996,63.02126606999809,53588.31551904001
2022-11-06,12:38:00.000,310,11035615,12325,0,1667738279,13162.11680979,63.049462590002804,53588.35045464
2022-11-06,12:38:01.000,310,11035590,12525,0,1667738280,13162.143755029996,63.07060998000088,53588.37840312
2022-11-06,12:38:02.000,310,11035625,12485,0,1667738281,13162.197645510001,63.049462590002804,53588.364428880006
2022-11-06,12:38:03.000,310,11035640,12405,0,1667738282,13162.224590749996,63.07060998000088,53588.33648040001
2022-11-06,12:38:04.000,310,11035633,12285,0,1667738283,13162.217854440001,63.042413460003445,53588.39237736
2022-11-06,12:38:05.000,310,11035581,12485,0,1667738284,13162.265008609997,63.14815041000111,53588.42032584
2022-11-06,12:38:06.000,310,11035527,12445,0,1667738285,13162.265008609997,63.09175736999896,53588.35744176001
2022-11-06,12:38:07.000,310,11035624,12605,0,1667738286,13162.318899090002,63.11290476000431,53588.44827432
2022-11-06,12:38:08.000,310,11035588,12645,0,1667738287,13162.399734810002,63.0847082399996,53588.48320992001
2022-11-06,12:38:09.000,310,11035616,12525,0,1667738288,13162.366053259997,63.07765911000024,53588.35744176001
2022-11-06,12:38:10.000,310,11035582,12285,0,1667738289,13162.426680049997,63.0847082399996,53588.45526144001
2022-11-06,12:38:11.000,310,11035631,12605,0,1667738290,13162.413207429992,63.11995389000367,53588.462248560005
2022-11-06,12:38:12.000,310,11035563,12685,0,1667738291,13162.500779460002,63.11290476000431,53588.511158400004
2022-11-06,12:38:13.000,310,11035553,12325,0,1667738292,13162.453625289992,63.07765911000024,53588.546094
2022-11-06,12:38:14.000,310,11035509,12605,0,1667738293,13162.494043149993,63.06356085000152,53588.57404248001
2022-11-06,12:38:15.000,310,11035570,12445,0,1667738294,13162.520988390002,63.05651172000216,53588.56705536
2022-11-06,12:38:16.000,310,11035515,12525,0,1667738295,13162.568142559998,63.07060998000088,53588.55308112001
2022-11-06,12:38:17.000,310,11035639,12765,0,1667738296,13162.581615179988,63.049462590002804,53588.59500384
2022-11-06,12:38:18.000,310,11035588,12285,0,1667738297,13162.568142559998,63.042413460003445,53588.60199096001
2022-11-06,12:38:19.000,310,11035624,12645,0,1667738298,13162.527724699998,63.035364330004086,53588.60897808
2022-11-06,12:38:20.000,310,11035596,12285,0,1667738299,13162.601824109988,62.986020420001296,53588.65090080001
2022-11-06,12:38:21.000,310,11035584,12605,0,1667738300,13162.568142559998,62.97192216000258,53588.69282352001
2022-11-06,12:38:22.000,310,11035618,12445,0,1667738301,13162.534461009993,63.035364330004086,53588.51814552
2022-11-06,12:38:23.000,310,11035550,12365,0,1667738302,13162.655714589993,63.01421693999873,53588.65788792
2022-11-06,12:38:24.000,310,11035620,12605,0,1667738303,13162.642241969988,63.06356085000152,53588.79064320001
2022-11-06,12:38:25.000,310,11035631,12445,0,1667738304,13162.655714589993,63.02831520000473,53588.73474624
2022-11-06,12:38:26.000,310,11035505,12565,0,1667738305,13162.723077689989,62.97897129000194,53588.70679776
2022-11-06,12:38:27.000,310,11035555,12485,0,1667738306,13162.750022929999,63.000118680000014,53588.74173336001
2022-11-06,12:38:28.000,310,11035559,12645,0,1667738307,13162.729813999998,62.986020420001296,53588.69282352001
2022-11-06,12:38:29.000,310,11035571,12445,0,1667738308,13162.750022929999,62.993069550000655,53588.69282352001
2022-11-06,12:38:30.000,310,11035592,12805,0,1667738309,13162.743286619989,63.000118680000014,53588.72077200001
2022-11-06,12:38:31.000,310,11035566,12725,0,1667738310,13162.790440789999,62.993069550000655,53588.7557076
2022-11-06,12:38:32.000,310,11035580,12645,0,1667738311,13162.851067579999,62.943725639997865,53588.76269472
2022-11-06,12:38:33.000,310,11035592,12525,0,1667738312,13162.851067579999,62.943725639997865,53588.811604559996
2022-11-06,12:38:34.000,310,11035573,12445,0,1667738313,13162.82412233999,62.9507747700045,53588.797630320005
2022-11-06,12:38:35.000,310,11035627,12605,0,1667738314,13162.857803889994,62.91552912000043,53588.76968184001
2022-11-06,12:38:36.000,310,11035564,12445,0,1667738315,13162.783704479989,62.97897129000194,53588.73474624
2022-11-06,12:38:37.000,310,11035647,12565,0,1667738316,13162.797177099994,62.936676509998506,53588.79064320001
2022-11-06,12:38:38.000,310,11035594,12445,0,1667738317,13162.817386029994,62.92257824999979,53588.846540160004
2022-11-06,12:38:39.000,310,11035583,12565,0,1667738318,13162.837594959994,62.92257824999979,53588.83256592
2022-11-06,12:38:40.000,310,11035522,12485,0,1667738319,13162.837594959994,62.91552912000043,53588.76968184001
2022-11-06,12:38:41.000,310,11035536,12645,0,1667738320,13162.95211223,62.91552912000043,53588.86051440001
2022-11-06,12:38:42.000,310,11035579,12645,0,1667738321,13162.9319033,62.89438173000235,53588.81859168001
2022-11-06,12:38:43.000,310,11035611,12285,0,1667738322,13162.9319033,62.85913607999828,53588.87448864
2022-11-06,12:38:44.000,310,11035634,12485,0,1667738323,13162.88474912999,62.90847999000107,53588.80461744
2022-11-06,12:38:45.000,310,11035606,12565,0,1667738324,13162.90495805999,62.88733260000299,53588.88147576
2022-11-06,12:38:46.000,310,11035561,12725,0,1667738325,13162.898221749994,62.88028347000363,53588.83256592
2022-11-06,12:38:47.000,310,11035595,12445,0,1667738326,13162.96558484999,62.88733260000299,53588.88147576
2022-11-06,12:38:48.000,310,11035583,12565,0,1667738327,13162.958848539995,62.85913607999828,53588.90243712
2022-11-06,12:38:49.000,310,11035604,12365,0,1667738328,13162.95211223,62.90143086000171,53588.86051440001
2022-11-06,12:38:50.000,310,11035588,12725,0,1667738329,13163.019475329995,62.90847999000107,53588.88147576
2022-11-06,12:38:51.000,310,11035549,12405,0,1667738330,13163.02621163999,62.91552912000043,53588.916411360005
2022-11-06,12:38:52.000,310,11035578,12565,0,1667738331,13163.039684259995,62.92257824999979,53588.867501520006
2022-11-06,12:38:53.000,310,11035600,12565,0,1667738332,13163.019475329995,62.90143086000171,53588.867501520006
2022-11-06,12:38:54.000,310,11035502,12565,0,1667738333,13163.01273902,62.92962737999915,53588.89545
2022-11-06,12:38:55.000,310,11035547,12565,0,1667738334,13163.07336581,62.89438173000235,53588.90942424001
2022-11-06,12:38:56.000,310,11035584,12405,0,1667738335,13163.00600270999,62.90847999000107,53588.90942424001
2022-11-06,12:38:57.000,310,11035511,12525,0,1667738336,13162.96558484999,62.91552912000043,53588.846540160004
2022-11-06,12:38:58.000,310,11035539,12365,0,1667738337,13163.100311049995,62.88733260000299,53588.99326968
2022-11-06,12:38:59.000,310,11035551,12445,0,1667738338,13163.100311049995,62.943725639997865,53589.0002568
2022-11-06,12:39:00.000,310,11035623,12565,0,1667738339,13163.059893189995,62.936676509998506,53589.035192400006
2022-11-06,12:39:01.000,310,11035638,12525,0,1667738340,13163.080102119995,62.943725639997865,53589.04217952
2022-11-06,12:39:02.000,310,11035583,12365,0,1667738341,13163.12725628999,62.90143086000171,53588.965321200005
2022-11-06,12:39:03.000,310,11035531,12725,0,1667738342,13163.14746521999,62.95782390000386,53588.93737272001
2022-11-06,12:39:04.000,310,11035607,12605,0,1667738343,13163.17441046,62.90143086000171,53589.02121816
2022-11-06,12:39:05.000,310,11035597,12565,0,1667738344,13163.21482832,62.91552912000043,53589.04916664
2022-11-06,12:39:06.000,310,11035621,12805,0,1667738345,13163.201355699995,62.95782390000386,53589.06314088
2022-11-06,12:39:07.000,310,11035531,12485,0,1667738346,13163.15420153,62.9507747700045,53589.09807648
2022-11-06,12:39:08.000,310,11035631,12485,0,1667738347,13163.17441046,62.96487303000322,53589.02121816
2022-11-06,12:39:09.000,310,11035622,12365,0,1667738348,13163.181146769995,62.97192216000258,53589.014231040004
2022-11-06,12:39:10.000,310,11035569,12485,0,1667738349,13163.160937839995,62.95782390000386,53589.04916664
2022-11-06,12:39:11.000,310,11035575,12365,0,1667738350,13163.23503725,62.97897129000194,53589.02820528001
2022-11-06,12:39:12.000,310,11035563,12645,0,1667738351,13163.29566404,63.02831520000473,53589.070128
2022-11-06,12:39:13.000,310,11035557,12605,0,1667738352,13163.21482832,63.05651172000216,53589.15397344001
2022-11-06,12:39:14.000,310,11035563,12565,0,1667738353,13163.261982489996,63.01421693999873,53589.133012080005
2022-11-06,12:39:15.000,310,11035623,12485,0,1667738354,13163.25524618,62.993069550000655,53589.06314088
2022-11-06,12:39:16.000,310,11035580,12325,0,1667738355,13163.25524618,63.05651172000216,53589.07711512001
2022-11-06,12:39:17.000,310,11035548,12565,0,1667738356,13163.24850986999,63.00716780999937,53589.11903784
2022-11-06,12:39:18.000,310,11035537,12485,0,1667738357,13163.288927729991,63.02126606999809,53589.09807648
2022-11-06,12:39:19.000,310,11035560,12365,0,1667738358,13163.288927729991,63.06356085000152,53589.11903784
2022-11-06,12:39:20.000,310,11035620,12645,0,1667738359,13163.288927729991,63.035364330004086,53589.21685752
2022-11-06,12:39:21.000,310,11035569,12365,0,1667738360,13163.322609279996,63.07060998000088,53589.18890904
2022-11-06,12:39:22.000,310,11035538,12645,0,1667738361,13163.288927729991,63.05651172000216,53589.2098704
2022-11-06,12:39:23.000,310,11035604,12445,0,1667738362,13163.29566404,63.05651172000216,53589.11205072
2022-11-06,12:39:24.000,310,11035578,12525,0,1667738363,13163.27545511,63.07060998000088,53589.146986319996
2022-11-06,12:39:25.000,310,11035595,12285,0,1667738364,13163.27545511,63.07060998000088,53589.19589616001
2022-11-06,12:39:26.000,310,11035561,12565,0,1667738365,13163.181146769995,63.09175736999896,53589.084102240005
2022-11-06,12:39:27.000,310,11035552,12525,0,1667738366,13163.29566404,63.09880649999832,53589.11903784
2022-11-06,12:39:28.000,310,11035643,12645,0,1667738367,13163.26871879999,63.09880649999832,53589.21685752
2022-11-06,12:39:29.000,310,11035582,12445,0,1667738368,13163.25524618,63.0847082399996,53589.25878024
2022-11-06,12:39:30.000,310,11035616,12485,0,1667738369,13163.27545511,63.0847082399996,53589.251793120005
2022-11-06,12:39:31.000,310,11035558,12565,0,1667738370,13163.29566404,63.11290476000431,53589.230831760004
2022-11-06,12:39:32.000,310,11035669,12565,0,1667738371,13163.221564629996,63.09175736999896,53589.181921920004
2022-11-06,12:39:33.000,310,11035647,12485,0,1667738372,13163.261982489996,63.11290476000431,53589.17493480001
2022-11-06,12:39:34.000,310,11035570,12645,0,1667738373,13163.241773559996,63.11995389000367,53589.230831760004
2022-11-06,12:39:35.000,310,11035552,12205,0,1667738374,13163.27545511,63.10585562999768,53589.202883280006
2022-11-06,12:39:36.000,310,11035546,12525,0,1667738375,13163.25524618,63.10585562999768,53589.29371584001
2022-11-06,12:39:37.000,310,11035646,12605,0,1667738376,13163.261982489996,63.14815041000111,53589.3146772
2022-11-06,12:39:38.000,310,11035543,12485,0,1667738377,13163.282191419996,63.09880649999832,53589.2797416
2022-11-06,12:39:39.000,310,11035635,12405,0,1667738378,13163.261982489996,63.0847082399996,53589.26576736
2022-11-06,12:39:40.000,310,11035533,12605,0,1667738379,13163.22830093999,63.13405215000239,53589.18890904
2022-11-06,12:39:41.000,310,11035571,12285,0,1667738380,13163.24850986999,63.162248669999826,53589.2797416
2022-11-06,12:39:42.000,310,11035596,12725,0,1667738381,13163.221564629996,63.09880649999832,53589.181921920004
2022-11-06,12:39:43.000,310,11035513,12605,0,1667738382,13163.24850986999,63.15519954000047,53589.2098704
2022-11-06,12:39:44.000,310,11035602,12405,0,1667738383,13163.27545511,63.14110128000175,53589.2797416
2022-11-06,12:39:45.000,310,11035648,12565,0,1667738384,13163.288927729991,63.14110128000175,53589.33563856
2022-11-06,12:39:46.000,310,11035564,12685,0,1667738385,13163.288927729991,63.13405215000239,53589.30769008
2022-11-06,12:39:47.000,310,11035549,12605,0,1667738386,13163.288927729991,63.14110128000175,53589.22384464001
2022-11-06,12:39:48.000,310,11035556,12565,0,1667738387,13163.241773559996,63.183396059997904,53589.21685752
2022-11-06,12:39:49.000,310,11035593,12685,0,1667738388,13163.26871879999,63.14815041000111,53589.251793120005
2022-11-06,12:39:50.000,310,11035594,12405,0,1667738389,13163.282191419996,63.162248669999826,53589.27275448001
2022-11-06,12:39:51.000,310,11035550,12405,0,1667738390,13163.288927729991,63.169297799999185,53589.28672872
2022-11-06,12:39:52.000,310,11035533,12605,0,1667738391,13163.31587297,63.15519954000047,53589.230831760004
2022-11-06,12:39:53.000,310,11035590,12485,0,1667738392,13163.363027139996,63.10585562999768,53589.2797416
2022-11-06,12:39:54.000,310,11035548,12445,0,1667738393,13163.31587297,63.14110128000175,53589.24480600001
2022-11-06,12:39:55.000,310,11035591,12605,0,1667738394,13163.356290830001,63.15519954000047,53589.29371584001
2022-11-06,12:39:56.000,310,11035580,12605,0,1667738395,13163.29566404,63.13405215000239,53589.25878024
2022-11-06,12:39:57.000,310,11035625,12605,0,1667738396,13163.329345589991,63.13405215000239,53589.230831760004
2022-11-06,12:39:58.000,310,11035560,12285,0,1667738397,13163.29566404,63.13405215000239,53589.22384464001
2022-11-06,12:39:59.000,310,11035519,12405,0,1667738398,13163.322609279996,63.15519954000047,53589.24480600001
2022-11-06,12:40:00.000,310,11035486,12565,0,1667738399,13163.403444999996,63.183396059997904,53589.33563856
2022-11-06,12:40:01.000,310,11035537,12765,0,1667738400,13163.403444999996,63.176346929998545,53589.32166432001
2022-11-06,12:40:02.000,310,11035621,12565,0,1667738401,13163.389972379991,63.20454345000326,53589.32166432001
2022-11-06,12:40:03.000,310,11035610,12085,0,1667738402,13163.369763449991,63.218641710001975,53589.22384464001
2022-11-06,12:40:04.000,310,11035595,12405,0,1667738403,13163.363027139996,63.19044519000454,53589.28672872
2022-11-06,12:40:05.000,310,11035498,12365,0,1667738404,13163.376499760001,63.183396059997904,53589.33563856
2022-11-06,12:40:06.000,310,11035519,12645,0,1667738405,13163.396708690001,63.176346929998545,53589.349612800004
2022-11-06,12:40:07.000,310,11035558,12525,0,1667738406,13163.410181309991,63.15519954000047,53589.30769008
2022-11-06,12:40:08.000,310,11035610,12725,0,1667738407,13163.464071789997,63.14815041000111,53589.33563856
2022-11-06,12:40:09.000,310,11035568,12205,0,1667738408,13163.504489649997,63.183396059997904,53589.398522640004
2022-11-06,12:40:10.000,310,11035526,12605,0,1667738409,13163.477544410001,63.13405215000239,53589.36358704001
2022-11-06,12:40:11.000,310,11035652,12285,0,1667738410,13163.396708690001,63.19044519000454,53589.3146772
2022-11-06,12:40:12.000,310,11035625,12405,0,1667738411,13163.477544410001,63.19044519000454,53589.398522640004
2022-11-06,12:40:13.000,310,11035640,12765,0,1667738412,13163.450599169992,63.23978910000005,53589.32865144
2022-11-06,12:40:14.000,310,11035622,12645,0,1667738413,13163.430390239992,63.218641710001975,53589.35659992
2022-11-06,12:40:15.000,310,11035589,12605,0,1667738414,13163.551643819992,63.19044519000454,53589.370574160006
2022-11-06,12:40:16.000,310,11035617,12485,0,1667738415,13163.558380130002,63.162248669999826,53589.40550976
2022-11-06,12:40:17.000,310,11035605,12725,0,1667738416,13163.544907509997,63.176346929998545,53589.49634232
2022-11-06,12:40:18.000,310,11035571,12445,0,1667738417,13163.619006920002,63.183396059997904,53589.43345824
2022-11-06,12:40:19.000,310,11035602,12605,0,1667738418,13163.565116439997,63.162248669999826,53589.3845484
2022-11-06,12:40:20.000,310,11035630,12525,0,1667738419,13163.578589060002,63.19044519000454,53589.398522640004
2022-11-06,12:40:21.000,310,11035526,12405,0,1667738420,13163.585325369997,63.13405215000239,53589.41249688001
2022-11-06,12:40:22.000,310,11035514,12525,0,1667738421,13163.625743229997,63.13405215000239,53589.44044536001
2022-11-06,12:40:23.000,310,11035510,12485,0,1667738422,13163.632479539992,63.11995389000367,53589.43345824
2022-11-06,12:40:24.000,310,11035523,12525,0,1667738423,13163.645952159997,63.13405215000239,53589.42647112
2022-11-06,12:40:25.000,310,11035623,12685,0,1667738424,13163.639215850002,63.11290476000431,53589.43345824
2022-11-06,12:40:26.000,310,11035638,12245,0,1667738425,13163.679633710002,63.14110128000175,53589.48236808
2022-11-06,12:40:27.000,310,11035529,12525,0,1667738426,13163.578589060002,63.1974943200039,53589.41249688001
2022-11-06,12:40:28.000,310,11035623,12605,0,1667738427,13163.639215850002,63.183396059997904,53589.50332944
2022-11-06,12:40:29.000,310,11035628,12565,0,1667738428,13163.585325369997,63.15519954000047,53589.4544196
2022-11-06,12:40:30.000,310,11035629,12565,0,1667738429,13163.672897399993,63.12700302000303,53589.44743248
2022-11-06,12:40:31.000,310,11035627,12525,0,1667738430,13163.605534299997,63.12700302000303,53589.44743248
2022-11-06,12:40:32.000,310,11035625,12685,0,1667738431,13163.578589060002,63.169297799999185,53589.41249688001
2022-11-06,12:40:33.000,310,11035560,12565,0,1667738432,13163.605534299997,63.09175736999896,53589.49634232
2022-11-06,12:40:34.000,310,11035542,12485,0,1667738433,13163.645952159997,63.10585562999768,53589.49634232
2022-11-06,12:40:35.000,310,11035487,12485,0,1667738434,13163.693106329993,63.11290476000431,53589.46140672001
2022-11-06,12:40:36.000,310,11035578,12285,0,1667738435,13163.639215850002,63.06356085000152,53589.48935520001
2022-11-06,12:40:37.000,310,11035575,12645,0,1667738436,13163.598797990002,63.049462590002804,53589.47538096
2022-11-06,12:40:38.000,310,11035529,12445,0,1667738437,13163.571852749992,63.049462590002804,53589.40550976
2022-11-06,12:40:39.000,310,11035584,12445,0,1667738438,13163.598797990002,63.035364330004086,53589.47538096
2022-11-06,12:40:40.000,310,11035660,12565,0,1667738439,13163.652688469992,63.00716780999937,53589.48935520001
2022-11-06,12:40:41.000,310,11035670,12645,0,1667738440,13163.645952159997,63.00716780999937,53589.51031656001
2022-11-06,12:40:42.000,310,11035580,12645,0,1667738441,13163.693106329993,63.042413460003445,53589.47538096
2022-11-06,12:40:43.000,310,11035527,12605,0,1667738442,13163.666161089997,62.95782390000386,53589.46140672001
2022-11-06,12:40:44.000,310,11035516,12285,0,1667738443,13163.645952159997,62.986020420001296,53589.49634232
2022-11-06,12:40:45.000,310,11035658,12765,0,1667738444,13163.571852749992,62.936676509998506,53589.50332944
2022-11-06,12:40:46.000,310,11035576,12445,0,1667738445,13163.612270609992,62.97897129000194,53589.44743248
2022-11-06,12:40:47.000,310,11035586,12365,0,1667738446,13163.598797990002,62.97192216000258,53589.49634232
2022-11-06,12:40:48.000,310,11035547,12445,0,1667738447,13163.605534299997,62.943725639997865,53589.5242908
2022-11-06,12:40:49.000,310,11035675,12845,0,1667738448,13163.632479539992,62.873234340004274,53589.46140672001
2022-11-06,12:40:50.000,310,11035484,12605,0,1667738449,13163.612270609992,62.823890430001484,53589.5242908
2022-11-06,12:40:51.000,310,11035565,12365,0,1667738450,13163.619006920002,62.83093956000084,53589.46140672001
2022-11-06,12:40:52.000,310,11035559,12565,0,1667738451,13163.645952159997,62.774546519998694,53589.47538096
2022-11-06,12:40:53.000,310,11035637,12405,0,1667738452,13163.551643819992,62.774546519998694,53589.43345824
2022-11-06,12:40:54.000,310,11035527,12605,0,1667738453,13163.524698579997,62.72520261000318,53589.42647112
2022-11-06,12:40:55.000,310,11035655,12325,0,1667738454,13163.558380130002,62.74635000000126,53589.4544196
2022-11-06,12:40:56.000,310,11035676,12365,0,1667738455,13163.578589060002,62.73225174000254,53589.46140672001
2022-11-06,12:40:57.000,310,11035612,12285,0,1667738456,13163.612270609992,62.71110435000446,53589.468393840005
2022-11-06,12:40:58.000,310,11035582,12445,0,1667738457,13163.632479539992,62.640613050003594,53589.50332944
2022-11-06,12:40:59.000,310,11035592,12485,0,1667738458,13163.423653929996,62.66176044000167,53589.46140672001
2022-11-06,12:41:00.000,310,11035572,12365,0,1667738459,13163.491017029992,62.591269140000804,53589.41249688001
2022-11-06,12:41:01.000,310,11035636,12365,0,1667738460,13163.578589060002,62.61241652999888,53589.49634232
2022-11-06,12:41:02.000,310,11035535,12485,0,1667738461,13163.443862859996,62.591269140000804,53589.37756128
2022-11-06,12:41:03.000,310,11035567,12645,0,1667738462,13163.538171200002,62.577170880002086,53589.51031656001
2022-11-06,12:41:04.000,310,11035581,12445,0,1667738463,13163.524698579997,62.55602349000401,53589.46140672001
2022-11-06,12:41:05.000,310,11035581,12405,0,1667738464,13163.524698579997,62.50667958000122,53589.51031656001
2022-11-06,12:41:06.000,310,11035592,12365,0,1667738465,13163.477544410001,62.50667958000122,53589.517303680004
2022-11-06,12:41:07.000,310,11035585,12445,0,1667738466,13163.470808099992,62.47143393000442,53589.55223928
2022-11-06,12:41:08.000,310,11035674,12525,0,1667738467,13163.437126550001,62.42209002000163,53589.43345824
2022-11-06,12:41:09.000,310,11035553,12805,0,1667738468,13163.437126550001,62.45733566999843,53589.44743248
2022-11-06,12:41:10.000,310,11035537,12645,0,1667738469,13163.457335480001,62.3797952399982,53589.46140672001
2022-11-06,12:41:11.000,310,11035565,12525,0,1667738470,13163.383236069996,62.415040890002274,53589.46140672001
2022-11-06,12:41:12.000,310,11035585,12525,0,1667738471,13163.450599169992,62.365696979999484,53589.50332944
2022-11-06,12:41:13.000,310,11035597,12605,0,1667738472,13163.437126550001,62.351598720000766,53589.42647112
2022-11-06,12:41:14.000,310,11035560,12445,0,1667738473,13163.403444999996,62.400942630003556,53589.44044536001
2022-11-06,12:41:15.000,310,11035552,12365,0,1667738474,13163.410181309991,62.365696979999484,53589.41249688001
2022-11-06,12:41:16.000,310,11035538,12485,0,1667738475,13163.423653929996,62.30930394000461,53589.41249688001
2022-11-06,12:41:17.000,310,11035539,12485,0,1667738476,13163.396708690001,62.25291090000246,53589.35659992
2022-11-06,12:41:18.000,310,11035557,12485,0,1667738477,13163.389972379991,62.21061611999903,53589.41249688001
2022-11-06,12:41:19.000,310,11035567,12565,0,1667738478,13163.369763449991,62.2811074199999,53589.40550976
2022-11-06,12:41:20.000,310,11035570,12445,0,1667738479,13163.349554519991,62.22471437999775,53589.44044536001
2022-11-06,12:41:21.000,310,11035517,12565,0,1667738480,13163.403444999996,62.25291090000246,53589.39153552001
2022-11-06,12:41:22.000,310,11035546,12445,0,1667738481,13163.322609279996,62.182419600001595,53589.419484000005
2022-11-06,12:41:23.000,310,11035571,12485,0,1667738482,13163.29566404,62.20356698999967,53589.3845484
2022-11-06,12:41:24.000,310,11035554,12845,0,1667738483,13163.309136659991,62.189468730000954,53589.349612800004
2022-11-06,12:41:25.000,310,11035582,12525,0,1667738484,13163.27545511,62.21766524999839,53589.30769008
2022-11-06,12:41:26.000,310,11035485,12485,0,1667738485,13163.261982489996,62.22471437999775,53589.36358704001
2022-11-06,12:41:27.000,310,11035572,12445,0,1667738486,13163.29566404,62.182419600001595,53589.41249688001
2022-11-06,12:41:28.000,310,11035611,12285,0,1667738487,13163.19461939,62.118977430000086,53589.370574160006
2022-11-06,12:41:29.000,310,11035569,12645,0,1667738488,13163.18788307999,62.140124819998164,53589.32166432001
2022-11-06,12:41:30.000,310,11035572,12485,0,1667738489,13163.21482832,62.133075689998805,53589.35659992
2022-11-06,12:41:31.000,310,11035602,12525,0,1667738490,13163.201355699995,62.16127221000352,53589.32166432001
2022-11-06,12:41:32.000,310,11035547,12645,0,1667738491,13163.21482832,62.11192830000073,53589.32166432001
2022-11-06,12:41:33.000,310,11035664,12405,0,1667738492,13163.120519979995,62.118977430000086,53589.25878024
2022-11-06,12:41:34.000,310,11035582,12525,0,1667738493,13163.181146769995,62.118977430000086,53589.32865144
2022-11-06,12:41:35.000,310,11035562,12525,0,1667738494,13163.18788307999,62.126026559999445,53589.32166432001
2022-11-06,12:41:36.000,310,11035552,12725,0,1667738495,13163.080102119995,62.16127221000352,53589.23781888
2022-11-06,12:41:37.000,310,11035560,12405,0,1667738496,13163.18788307999,62.08373178000329,53589.32865144
2022-11-06,12:41:38.000,310,11035573,12645,0,1667738497,13163.17441046,62.07668265000393,53589.29371584001
2022-11-06,12:41:39.000,310,11035591,12685,0,1667738498,13163.08683842999,62.09783004000201,53589.25878024
2022-11-06,12:41:40.000,310,11035571,12605,0,1667738499,13163.11378367,62.126026559999445,53589.24480600001
2022-11-06,12:41:41.000,310,11035544,12685,0,1667738500,13163.07336581,62.1471739500048,53589.29371584001
2022-11-06,12:41:42.000,310,11035610,12445,0,1667738501,13163.12725628999,62.07668265000393,53589.30769008
2022-11-06,12:41:43.000,310,11035568,12565,0,1667738502,13163.06662949999,62.126026559999445,53589.27275448001
2022-11-06,12:41:44.000,310,11035564,12445,0,1667738503,13163.07336581,62.11192830000073,53589.3146772
2022-11-06,12:41:45.000,310,11035642,12645,0,1667738504,13163.100311049995,62.133075689998805,53589.2797416
2022-11-06,12:41:46.000,310,11035573,12445,0,1667738505,13163.11378367,62.09078091000265,53589.28672872
2022-11-06,12:41:47.000,310,11035565,12365,0,1667738506,13163.07336581,62.09783004000201,53589.2098704
2022-11-06,12:41:48.000,310,11035567,12365,0,1667738507,13163.059893189995,62.133075689998805,53589.230831760004
2022-11-06,12:41:49.000,310,11035591,12645,0,1667738508,13163.05315688,62.11192830000073,53589.23781888
2022-11-06,12:41:50.000,310,11035644,12445,0,1667738509,13163.05315688,62.11192830000073,53589.19589616001
2022-11-06,12:41:51.000,310,11035586,12365,0,1667738510,13163.03294795,62.133075689998805,53589.24480600001
2022-11-06,12:41:52.000,310,11035630,12525,0,1667738511,13163.05315688,62.09783004000201,53589.28672872
2022-11-06,12:41:53.000,310,11035553,12485,0,1667738512,13163.05315688,62.133075689998805,53589.26576736
2022-11-06,12:41:54.000,310,11035602,12765,0,1667738513,13163.11378367,62.10487917000137,53589.28672872
2022-11-06,12:41:55.000,310,11035625,12525,0,1667738514,13163.09357474,62.1471739500048,53589.2797416
2022-11-06,12:41:56.000,310,11035522,12445,0,1667738515,13163.11378367,62.118977430000086,53589.18890904
2022-11-06,12:41:57.000,310,11035532,12565,0,1667738516,13163.07336581,62.20356698999967,53589.202883280006
2022-11-06,12:41:58.000,310,11035554,12645,0,1667738517,13163.06662949999,62.140124819998164,53589.24480600001
2022-11-06,12:41:59.000,310,11035591,12445,0,1667738518,13163.080102119995,62.15422308000416,53589.23781888
2022-11-06,12:42:00.000,310,11035624,12285,0,1667738519,13163.11378367,62.189468730000954,53589.16794768
2022-11-06,12:42:01.000,310,11035561,12645,0,1667738520,13163.06662949999,62.15422308000416,53589.16794768
2022-11-06,12:42:02.000,310,11035553,12645,0,1667738521,13163.22830093999,62.15422308000416,53589.2098704
2022-11-06,12:42:03.000,310,11035549,12365,0,1667738522,13163.18788307999,62.118977430000086,53589.18890904
2022-11-06,12:42:04.000,310,11035612,12445,0,1667738523,13163.19461939,62.21766524999839,53589.23781888
2022-11-06,12:42:05.000,310,11035536,12405,0,1667738524,13163.19461939,62.118977430000086,53589.251793120005
2022-11-06,12:42:06.000,310,11035611,12805,0,1667738525,13163.160937839995,62.140124819998164,53589.146986319996
2022-11-06,12:42:07.000,310,11035565,12725,0,1667738526,13163.23503725,62.15422308000416,53589.251793120005
2022-11-06,12:42:08.000,310,11035570,12605,0,1667738527,13163.221564629996,62.126026559999445,53589.251793120005
2022-11-06,12:42:09.000,310,11035619,12685,0,1667738528,13163.261982489996,62.168321340002876,53589.2098704
2022-11-06,12:42:10.000,310,11035559,12645,0,1667738529,13163.349554519991,62.16127221000352,53589.21685752
2022-11-06,12:42:11.000,310,11035620,12525,0,1667738530,13163.26871879999,62.133075689998805,53589.23781888
2022-11-06,12:42:12.000,310,11035606,12325,0,1667738531,13163.25524618,62.1471739500048,53589.21685752
2022-11-06,12:42:13.000,310,11035611,12765,0,1667738532,13163.31587297,62.133075689998805,53589.25878024
2022-11-06,12:42:14.000,310,11035519,12485,0,1667738533,13163.288927729991,62.15422308000416,53589.26576736
2022-11-06,12:42:15.000,310,11035534,12445,0,1667738534,13163.309136659991,62.1471739500048,53589.25878024
2022-11-06,12:42:16.000,310,11035561,12405,0,1667738535,13163.349554519991,62.126026559999445,53589.26576736
2022-11-06,12:42:17.000,310,11035607,12285,0,1667738536,13163.363027139996,62.133075689998805,53589.3146772
2022-11-06,12:42:18.000,310,11035567,12445,0,1667738537,13163.356290830001,62.11192830000073,53589.349612800004
2022-11-06,12:42:19.000,310,11035516,12765,0,1667738538,13163.396708690001,62.10487917000137,53589.28672872
2022-11-06,12:42:20.000,310,11035559,12445,0,1667738539,13163.376499760001,62.11192830000073,53589.27275448001
2022-11-06,12:42:21.000,310,11035590,12445,0,1667738540,13163.389972379991,62.15422308000416,53589.32865144
2022-11-06,12:42:22.000,310,11035515,12645,0,1667738541,13163.376499760001,62.175370470002235,53589.27275448001
2022-11-06,12:42:23.000,310,11035642,12445,0,1667738542,13163.389972379991,62.189468730000954,53589.34262568001
2022-11-06,12:42:24.000,310,11035683,12325,0,1667738543,13163.491017029992,62.10487917000137,53589.43345824
2022-11-06,12:42:25.000,310,11035555,12605,0,1667738544,13163.430390239992,62.175370470002235,53589.36358704001
2022-11-06,12:42:26.000,310,11035607,12605,0,1667738545,13163.470808099992,62.133075689998805,53589.32865144
2022-11-06,12:42:27.000,310,11035600,12525,0,1667738546,13163.430390239992,62.168321340002876,53589.30769008
2022-11-06,12:42:28.000,310,11035580,12645,0,1667738547,13163.423653929996,62.20356698999967,53589.300702960005
2022-11-06,12:42:29.000,310,11035590,12605,0,1667738548,13163.376499760001,62.22471437999775,53589.27275448001
2022-11-06,12:42:30.000,310,11035529,12525,0,1667738549,13163.457335480001,62.25291090000246,53589.32865144
2022-11-06,12:42:31.000,310,11035503,12285,0,1667738550,13163.443862859996,62.26700916000118,53589.349612800004
2022-11-06,12:42:32.000,310,11035652,12485,0,1667738551,13163.443862859996,62.20356698999967,53589.3845484
2022-11-06,12:42:33.000,310,11035561,12285,0,1667738552,13163.403444999996,62.25996003000182,53589.3845484
2022-11-06,12:42:34.000,310,11035610,12565,0,1667738553,13163.457335480001,62.22471437999775,53589.36358704001
2022-11-06,12:42:35.000,310,11035562,12165,0,1667738554,13163.396708690001,62.27405829000054,53589.35659992
2022-11-06,12:42:36.000,310,11035562,12325,0,1667738555,13163.437126550001,62.25996003000182,53589.28672872
2022-11-06,12:42:37.000,310,11035617,12405,0,1667738556,13163.464071789997,62.26700916000118,53589.32166432001
2022-11-06,12:42:38.000,310,11035631,12525,0,1667738557,13163.403444999996,62.25996003000182,53589.25878024
2022-11-06,12:42:39.000,310,11035553,12525,0,1667738558,13163.356290830001,62.3797952399982,53589.251793120005
2022-11-06,12:42:40.000,310,11035547,12285,0,1667738559,13163.403444999996,62.28815654999926,53589.34262568001
2022-11-06,12:42:41.000,310,11035596,12645,0,1667738560,13163.423653929996,62.358647850000125,53589.3146772
2022-11-06,12:42:42.000,310,11035574,12525,0,1667738561,13163.376499760001,62.34454959000141,53589.251793120005
2022-11-06,12:42:43.000,310,11035665,12645,0,1667738562,13163.403444999996,62.37274610999884,53589.34262568001
2022-11-06,12:42:44.000,310,11035630,12445,0,1667738563,13163.363027139996,62.407991760002915,53589.27275448001
2022-11-06,12:42:45.000,310,11035528,12645,0,1667738564,13163.416917620001,62.3797952399982,53589.349612800004
2022-11-06,12:42:46.000,310,11035558,12765,0,1667738565,13163.443862859996,62.37274610999884,53589.300702960005
2022-11-06,12:42:47.000,310,11035541,12525,0,1667738566,13163.403444999996,62.43618828000035,53589.33563856
2022-11-06,12:42:48.000,310,11035558,12325,0,1667738567,13163.464071789997,62.47143393000442,53589.32865144
2022-11-06,12:42:49.000,310,11035532,12325,0,1667738568,13163.470808099992,62.42913915000099,53589.33563856
2022-11-06,12:42:50.000,310,11035607,12485,0,1667738569,13163.484280719997,62.407991760002915,53589.35659992
2022-11-06,12:42:51.000,310,11035619,12685,0,1667738570,13163.430390239992,62.44323740999971,53589.34262568001
2022-11-06,12:42:52.000,310,11035620,12565,0,1667738571,13163.423653929996,62.44323740999971,53589.29371584001
2022-11-06,12:42:53.000,310,11035574,12685,0,1667738572,13163.477544410001,62.45733566999843,53589.35659992
2022-11-06,12:42:54.000,310,11035567,12365,0,1667738573,13163.450599169992,62.45028653999907,53589.36358704001
2022-11-06,12:42:55.000,310,11035545,12565,0,1667738574,13163.430390239992,62.45028653999907,53589.34262568001
2022-11-06,12:42:56.000,310,11035653,12725,0,1667738575,13163.430390239992,62.46438479999779,53589.36358704001
2022-11-06,12:42:57.000,310,11035594,12485,0,1667738576,13163.464071789997,62.42913915000099,53589.398522640004
2022-11-06,12:42:58.000,310,11035642,12565,0,1667738577,13163.497753340002,62.43618828000035,53589.35659992
2022-11-06,12:42:59.000,310,11035604,12285,0,1667738578,13163.403444999996,62.415040890002274,53589.34262568001
2022-11-06,12:43:00.000,310,11035627,12565,0,1667738579,13163.443862859996,62.400942630003556,53589.30769008
2022-11-06,12:43:01.000,310,11035588,12485,0,1667738580,13163.470808099992,62.358647850000125,53589.30769008
2022-11-06,12:43:02.000,310,11035558,12525,0,1667738581,13163.430390239992,62.3797952399982,53589.27275448001
2022-11-06,12:43:03.000,310,11035536,12285,0,1667738582,13163.484280719997,62.365696979999484,53589.251793120005
2022-11-06,12:43:04.000,310,11035593,12485,0,1667738583,13163.592061679992,62.30930394000461,53589.32865144
2022-11-06,12:43:05.000,310,11035592,12125,0,1667738584,13163.598797990002,62.358647850000125,53589.349612800004
2022-11-06,12:43:06.000,310,11035552,12485,0,1667738585,13163.558380130002,62.31635307000397,53589.370574160006
2022-11-06,12:43:07.000,310,11035553,12285,0,1667738586,13163.504489649997,62.32340220000333,53589.35659992
2022-11-06,12:43:08.000,310,11035553,12445,0,1667738587,13163.612270609992,62.32340220000333,53589.37756128
2022-11-06,12:43:09.000,310,11035579,12445,0,1667738588,13163.605534299997,62.31635307000397,53589.34262568001
2022-11-06,12:43:10.000,310,11035603,12605,0,1667738589,13163.531434889992,62.30930394000461,53589.39153552001
2022-11-06,12:43:11.000,310,11035636,12485,0,1667738590,13163.565116439997,62.32340220000333,53589.370574160006
2022-11-06,12:43:12.000,310,11035534,12405,0,1667738591,13163.619006920002,62.27405829000054,53589.419484000005
2022-11-06,12:43:13.000,310,11035608,12565,0,1667738592,13163.558380130002,62.27405829000054,53589.39153552001
2022-11-06,12:43:14.000,310,11035564,12525,0,1667738593,13163.571852749992,62.2811074199999,53589.398522640004
2022-11-06,12:43:15.000,310,11035583,12445,0,1667738594,13163.538171200002,62.31635307000397,53589.370574160006
2022-11-06,12:43:16.000,310,11035635,12365,0,1667738595,13163.517962270002,62.231763510004384,53589.39153552001
2022-11-06,12:43:17.000,310,11035689,12805,0,1667738596,13163.484280719997,62.26700916000118,53589.39153552001
2022-11-06,12:43:18.000,310,11035639,12685,0,1667738597,13163.538171200002,62.2458617700031,53589.30769008
2022-11-06,12:43:19.000,310,11035628,12565,0,1667738598,13163.544907509997,62.2458617700031,53589.41249688001
2022-11-06,12:43:20.000,310,11035532,12405,0,1667738599,13163.571852749992,62.19651786000031,53589.42647112
2022-11-06,12:43:21.000,310,11035572,12525,0,1667738600,13163.504489649997,62.21766524999839,53589.39153552001
2022-11-06,12:43:22.000,310,11035595,12285,0,1667738601,13163.504489649997,62.175370470002235,53589.4544196
2022-11-06,12:43:23.000,310,11035581,12365,0,1667738602,13163.450599169992,62.20356698999967,53589.37756128
2022-11-06,12:43:24.000,310,11035527,12525,0,1667738603,13163.484280719997,62.16127221000352,53589.35659992
2022-11-06,12:43:25.000,310,11035598,12445,0,1667738604,13163.450599169992,62.126026559999445,53589.370574160006
2022-11-06,12:43:26.000,310,11035576,12285,0,1667738605,13163.437126550001,62.10487917000137,53589.44743248
2022-11-06,12:43:27.000,310,11035607,12565,0,1667738606,13163.423653929996,62.133075689998805,53589.41249688001
2022-11-06,12:43:28.000,310,11035622,12365,0,1667738607,13163.437126550001,62.140124819998164,53589.44044536001
2022-11-06,12:43:29.000,310,11035578,12445,0,1667738608,13163.410181309991,62.06963352000457,53589.39153552001
2022-11-06,12:43:30.000,310,11035572,12405,0,1667738609,13163.329345589991,62.10487917000137,53589.40550976
2022-11-06,12:43:31.000,310,11035602,12725,0,1667738610,13163.396708690001,62.04143699999986,53589.398522640004
2022-11-06,12:43:32.000,310,11035609,12645,0,1667738611,13163.363027139996,62.01324048000242,53589.37756128
2022-11-06,12:43:33.000,310,11035588,12565,0,1667738612,13163.329345589991,62.04143699999986,53589.419484000005
2022-11-06,12:43:34.000,310,11035591,12525,0,1667738613,13163.322609279996,62.01324048000242,53589.37756128
2022-11-06,12:43:35.000,310,11035570,12325,0,1667738614,13163.3360819,62.006191350003064,53589.4544196
2022-11-06,12:43:36.000,310,11035599,12525,0,1667738615,13163.31587297,61.92865092000284,53589.44743248
2022-11-06,12:43:37.000,310,11035530,12445,0,1667738616,13163.27545511,61.88635613999941,53589.419484000005
2022-11-06,12:43:38.000,310,11035517,12565,0,1667738617,13163.25524618,61.91455266000412,53589.42647112
2022-11-06,12:43:39.000,310,11035606,12645,0,1667738618,13163.20809200999,61.91455266000412,53589.39153552001
2022-11-06,12:43:40.000,310,11035624,12565,0,1667738619,13163.14746521999,61.91455266000412,53589.3146772
2022-11-06,12:43:41.000,310,11035546,12445,0,1667738620,13163.201355699995,61.92865092000284,53589.398522640004
2022-11-06,12:43:42.000,310,11035544,12565,0,1667738621,13163.221564629996,61.900454399998125,53589.32166432001
2022-11-06,12:43:43.000,310,11035673,12765,0,1667738622,13163.181146769995,61.85815962000197,53589.42647112
2022-11-06,12:43:44.000,310,11035582,12485,0,1667738623,13163.22830093999,61.86520875000133,53589.370574160006
2022-11-06,12:43:45.000,310,11035644,12525,0,1667738624,13163.16767414999,61.81586483999854,53589.44044536001
2022-11-06,12:43:46.000,310,11035582,12645,0,1667738625,13163.23503725,61.829963100004534,53589.4544196
2022-11-06,12:43:47.000,310,11035521,12645,0,1667738626,13163.160937839995,61.80176657999982,53589.398522640004
2022-11-06,12:43:48.000,310,11035539,12445,0,1667738627,13163.140728909995,61.80176657999982,53589.419484000005
2022-11-06,12:43:49.000,310,11035617,12605,0,1667738628,13163.12725628999,61.724226149999595,53589.35659992
2022-11-06,12:43:50.000,310,11035588,12765,0,1667738629,13163.09357474,61.7876683200011,53589.40550976
2022-11-06,12:43:51.000,310,11035604,12485,0,1667738630,13163.100311049995,61.780619190001744,53589.3845484
2022-11-06,12:43:52.000,310,11035609,12605,0,1667738631,13163.100311049995,61.74537353999767,53589.30769008
2022-11-06,12:43:53.000,310,11035536,12485,0,1667738632,13163.05315688,61.717177020000236,53589.4544196
2022-11-06,12:43:54.000,310,11035631,12565,0,1667738633,13163.06662949999,61.69602963000216,53589.419484000005
2022-11-06,12:43:55.000,310,11035629,12645,0,1667738634,13163.08683842999,61.70307876000152,53589.398522640004
2022-11-06,12:43:56.000,310,11035558,12565,0,1667738635,13163.04642056999,61.65373484999873,53589.398522640004
2022-11-06,12:43:57.000,310,11035602,12645,0,1667738636,13162.99253009,61.63258746000065,53589.3845484
2022-11-06,12:43:58.000,310,11035588,12365,0,1667738637,13162.958848539995,61.61848920000193,53589.39153552001
2022-11-06,12:43:59.000,310,11035676,12725,0,1667738638,13162.918430679994,61.61848920000193,53589.419484000005
2022-11-06,12:44:00.000,310,11035607,12325,0,1667738639,13162.979057469995,61.62553833000129,53589.44743248
2022-11-06,12:44:01.000,310,11035514,12485,0,1667738640,13162.99253009,61.61848920000193,53589.468393840005
2022-11-06,12:44:02.000,310,11035583,12285,0,1667738641,13162.96558484999,61.56914528999914,53589.43345824
2022-11-06,12:44:03.000,310,11035547,12645,0,1667738642,13162.817386029994,61.55504703000042,53589.33563856
2022-11-06,12:44:04.000,310,11035595,12485,0,1667738643,13162.830858649999,61.60439094000321,53589.34262568001
2022-11-06,12:44:05.000,310,11035647,12365,0,1667738644,13162.857803889994,61.51275225000427,53589.370574160006
2022-11-06,12:44:06.000,310,11035557,12285,0,1667738645,13162.817386029994,61.56209615999978,53589.36358704001
2022-11-06,12:44:07.000,310,11035562,12685,0,1667738646,13162.830858649999,61.50570312000491,53589.41249688001
2022-11-06,12:44:08.000,310,11035610,12365,0,1667738647,13162.810649719999,61.484555729999556,53589.43345824
2022-11-06,12:44:09.000,310,11035606,12445,0,1667738648,13162.851067579999,61.4775066000002,53589.33563856
2022-11-06,12:44:10.000,310,11035644,12565,0,1667738649,13162.803913409989,61.45635921000212,53589.36358704001
2022-11-06,12:44:11.000,310,11035563,12485,0,1667738650,13162.776968169994,61.42816269000468,53589.36358704001
2022-11-06,12:44:12.000,310,11035549,12485,0,1667738651,13162.723077689989,61.37881878000189,53589.34262568001
2022-11-06,12:44:13.000,310,11035601,12525,0,1667738652,13162.723077689989,61.37881878000189,53589.300702960005
2022-11-06,12:44:14.000,310,11035532,12645,0,1667738653,13162.709605069998,61.37881878000189,53589.35659992
2022-11-06,12:44:15.000,310,11035565,12565,0,1667738654,13162.702868759989,61.3294748699991,53589.36358704001
2022-11-06,12:44:16.000,310,11035548,12765,0,1667738655,13162.628769349998,61.308327480001026,53589.2797416
2022-11-06,12:44:17.000,310,11035547,12645,0,1667738656,13162.675923519993,61.258983569998236,53589.37756128
2022-11-06,12:44:18.000,310,11035581,12525,0,1667738657,13162.669187209998,61.2307870500008,53589.32865144
2022-11-06,12:44:19.000,310,11035619,12645,0,1667738658,13162.628769349998,61.18144313999801,53589.33563856
2022-11-06,12:44:20.000,310,11035580,12365,0,1667738659,13162.655714589993,61.16029574999993,53589.34262568001
2022-11-06,12:44:21.000,310,11035558,12285,0,1667738660,13162.642241969988,61.16734487999929,53589.32166432001
2022-11-06,12:44:22.000,310,11035537,12365,0,1667738661,13162.601824109988,61.125050100003136,53589.30769008
2022-11-06,12:44:23.000,310,11035658,12565,0,1667738662,13162.648978279998,61.132099230002495,53589.36358704001
2022-11-06,12:44:24.000,310,11035595,12565,0,1667738663,13162.595087799993,61.075706190000346,53589.3146772
2022-11-06,12:44:25.000,310,11035558,12685,0,1667738664,13162.568142559998,60.96996924000268,53589.32166432001
2022-11-06,12:44:26.000,310,11035551,12285,0,1667738665,13162.541197320003,61.00521488999948,53589.28672872
2022-11-06,12:44:27.000,310,11035610,12645,0,1667738666,13162.574878869993,60.97701837000204,53589.33563856
2022-11-06,12:44:28.000,310,11035568,12565,0,1667738667,13162.527724699998,60.955870980003965,53589.28672872
2022-11-06,12:44:29.000,310,11035594,12125,0,1667738668,13162.541197320003,60.97701837000204,53589.32865144
2022-11-06,12:44:30.000,310,11035605,12365,0,1667738669,13162.568142559998,60.94177271999797,53589.27275448001
2022-11-06,12:44:31.000,310,11035652,12405,0,1667738670,13162.554669939993,60.906527070001175,53589.33563856
2022-11-06,12:44:32.000,310,11035647,12325,0,1667738671,13162.541197320003,60.87128142000438,53589.30769008
2022-11-06,12:44:33.000,310,11035592,12565,0,1667738672,13162.514252079993,60.80783925000287,53589.30769008
2022-11-06,12:44:34.000,310,11035531,12645,0,1667738673,13162.527724699998,60.786691860004794,53589.27275448001
2022-11-06,12:44:35.000,310,11035551,12285,0,1667738674,13162.460361600002,60.70915143000457,53589.230831760004
2022-11-06,12:44:36.000,310,11035585,12565,0,1667738675,13162.473834219993,60.688004039999214,53589.181921920004
2022-11-06,12:44:37.000,310,11035588,12685,0,1667738676,13162.433416359992,60.688004039999214,53589.230831760004
2022-11-06,12:44:38.000,310,11035583,12485,0,1667738677,13162.419943740002,60.64570926000306,53589.230831760004
2022-11-06,12:44:39.000,310,11035579,12605,0,1667738678,13162.372789569992,60.60341447999963,53589.17493480001
2022-11-06,12:44:40.000,310,11035575,12285,0,1667738679,13162.366053259997,60.59636535000027,53589.202883280006
2022-11-06,12:44:41.000,310,11035595,12405,0,1667738680,13162.392998499992,60.547021440004755,53589.202883280006
2022-11-06,12:44:42.000,310,11035548,12565,0,1667738681,13162.372789569992,60.511775790000684,53589.2098704
2022-11-06,12:44:43.000,310,11035562,12565,0,1667738682,13162.298690160002,60.46948101000453,53589.11903784
2022-11-06,12:44:44.000,310,11035586,12525,0,1667738683,13162.285217539997,60.441284489999816,53589.16794768
2022-11-06,12:44:45.000,310,11035661,12605,0,1667738684,13162.265008609997,60.42013710000174,53589.070128
2022-11-06,12:44:46.000,310,11035605,12445,0,1667738685,13162.265008609997,60.40603884000302,53589.11903784
2022-11-06,12:44:47.000,310,11035574,12245,0,1667738686,13162.258272300001,60.39898971000366,53589.084102240005
2022-11-06,12:44:48.000,310,11035483,12485,0,1667738687,13162.258272300001,60.34259667000151,53589.04217952
2022-11-06,12:44:49.000,310,11035583,12285,0,1667738688,13162.238063370001,60.30735102000472,53589.06314088
2022-11-06,12:44:50.000,310,11035605,12685,0,1667738689,13162.211118129992,60.33554754000215,53589.09108936
2022-11-06,12:44:51.000,310,11035599,12605,0,1667738690,13162.103337169996,60.25800711000193,53589.04217952
2022-11-06,12:44:52.000,310,11035586,12325,0,1667738691,13162.042710379996,60.20866319999914,53589.0002568
2022-11-06,12:44:53.000,310,11035562,12445,0,1667738692,13162.04944668999,60.152270160004264,53589.02820528001
2022-11-06,12:44:54.000,310,11035604,12605,0,1667738693,13161.98881989999,60.16636842000298,53589.02820528001
2022-11-06,12:44:55.000,310,11035562,12445,0,1667738694,13162.056183,60.13112276999891,53588.89545
2022-11-06,12:44:56.000,310,11035509,12565,0,1667738695,13161.94840203999,60.10997538000083,53588.965321200005
2022-11-06,12:44:57.000,310,11035540,12565,0,1667738696,13161.91472049,60.088827990002756,53588.93737272001
2022-11-06,12:44:58.000,310,11035590,12645,0,1667738697,13161.87430263,60.081778860003396,53588.88846288001
2022-11-06,12:44:59.000,310,11035607,12405,0,1667738698,13161.80693952999,60.06768060000468,53588.87448864
2022-11-06,12:45:00.000,310,11035621,12565,0,1667738699,13161.779994289995,60.053582339998684,53588.80461744
2022-11-06,12:45:01.000,310,11035574,12325,0,1667738700,13161.73284012,60.02538582000125,53588.83256592
2022-11-06,12:45:02.000,310,11035577,12405,0,1667738701,13161.71263119,59.97604190999846,53588.70679776
2022-11-06,12:45:03.000,310,11035550,12525,0,1667738702,13161.71263119,59.94079626000166,53588.77666896
2022-11-06,12:45:04.000,310,11035543,12285,0,1667738703,13161.66547701999,59.94784539000102,53588.699810640006
2022-11-06,12:45:05.000,310,11035457,12605,0,1667738704,13161.591377609999,59.97604190999846,53588.70679776
2022-11-06,12:45:06.000,310,11035495,12405,0,1667738705,13161.638531779994,59.97604190999846,53588.71378488
2022-11-06,12:45:07.000,310,11035612,12325,0,1667738706,13161.631795469999,59.98309103999782,53588.6858364
2022-11-06,12:45:08.000,310,11035581,12125,0,1667738707,13161.611586539999,59.89850147999823,53588.629939440005
2022-11-06,12:45:09.000,310,11035645,12525,0,1667738708,13161.544223439989,59.919648870003584,53588.643913679996
2022-11-06,12:45:10.000,310,11035562,12445,0,1667738709,13161.503805579989,59.919648870003584,53588.6159652
2022-11-06,12:45:11.000,310,11035582,12285,0,1667738710,13161.510541889998,59.9337471300023,53588.643913679996
2022-11-06,12:45:12.000,310,11035604,12565,0,1667738711,13161.416233549993,59.9337471300023,53588.55308112001
2022-11-06,12:45:13.000,310,11035585,12845,0,1667738712,13161.476860339993,59.89850147999823,53588.57404248001
2022-11-06,12:45:14.000,310,11035596,12565,0,1667738713,13161.476860339993,59.89850147999823,53588.51814552
2022-11-06,12:45:15.000,310,11035639,12525,0,1667738714,13161.382551999988,59.89850147999823,53588.55308112001
2022-11-06,12:45:16.000,310,11035655,12445,0,1667738715,13161.382551999988,59.89850147999823,53588.49019704
2022-11-06,12:45:17.000,310,11035532,12525,0,1667738716,13161.362343069988,59.89145234999887,53588.49718416
2022-11-06,12:45:18.000,310,11035587,12285,0,1667738717,13161.328661519998,59.870304960000794,53588.476222799996
2022-11-06,12:45:19.000,310,11035635,12565,0,1667738718,13161.301716280002,59.919648870003584,53588.49019704
2022-11-06,12:45:20.000,310,11035550,12565,0,1667738719,13161.328661519998,59.905550610004866,53588.476222799996
2022-11-06,12:45:21.000,310,11035610,12605,0,1667738720,13161.308452589998,59.92669800000294,53588.4412872
2022-11-06,12:45:22.000,310,11035646,12525,0,1667738721,13161.301716280002,59.905550610004866,53588.42731296
2022-11-06,12:45:23.000,310,11035599,12485,0,1667738722,13161.315188899993,59.87735409000015,53588.33648040001
2022-11-06,12:45:24.000,310,11035502,12405,0,1667738723,13161.301716280002,59.912599740004225,53588.32250616
2022-11-06,12:45:25.000,310,11035674,12525,0,1667738724,13161.335397829993,59.89850147999823,53588.42731296
2022-11-06,12:45:26.000,310,11035574,12445,0,1667738725,13161.281507350002,59.905550610004866,53588.343467520004
2022-11-06,12:45:27.000,310,11035609,12485,0,1667738726,13161.261298420002,59.870304960000794,53588.22468648
2022-11-06,12:45:28.000,310,11035567,12645,0,1667738727,13161.294979969993,59.856206700002076,53588.31551904001
2022-11-06,12:45:29.000,310,11035561,12285,0,1667738728,13161.288243659998,59.870304960000794,53588.2316736
2022-11-06,12:45:30.000,310,11035610,12285,0,1667738729,13161.288243659998,59.912599740004225,53588.27359632
2022-11-06,12:45:31.000,310,11035561,12445,0,1667738730,13161.335397829993,59.84210844000336,53588.23866072001
2022-11-06,12:45:32.000,310,11035550,12445,0,1667738731,13161.261298420002,59.89145234999887,53588.28757056001
2022-11-06,12:45:33.000,310,11035585,12805,0,1667738732,13161.241089490002,59.89145234999887,53588.25962208
2022-11-06,12:45:34.000,310,11035574,12645,0,1667738733,13161.308452589998,59.863255830001435,53588.25263496
2022-11-06,12:45:35.000,310,11035617,12565,0,1667738734,13161.328661519998,59.88440321999951,53588.21071224
2022-11-06,12:45:36.000,310,11035553,12285,0,1667738735,13161.254562109993,59.92669800000294,53588.25263496
2022-11-06,12:45:37.000,310,11035597,12565,0,1667738736,13161.301716280002,59.9337471300023,53588.26660920001
2022-11-06,12:45:38.000,310,11035573,12605,0,1667738737,13161.281507350002,59.94079626000166,53588.23866072001
2022-11-06,12:45:39.000,310,11035562,12605,0,1667738738,13161.274771039993,59.912599740004225,53588.18276376
2022-11-06,12:45:40.000,310,11035675,12525,0,1667738739,13161.268034729997,59.96194364999974,53588.22468648
2022-11-06,12:45:41.000,310,11035568,12605,0,1667738740,13161.274771039993,60.01128756000253,53588.16878952001
2022-11-06,12:45:42.000,310,11035603,12285,0,1667738741,13161.241089490002,59.98309103999782,53588.25962208
2022-11-06,12:45:43.000,310,11035632,12565,0,1667738742,13161.227616869997,60.03243495000061,53588.21071224
2022-11-06,12:45:44.000,310,11035604,12445,0,1667738743,13161.274771039993,60.01128756000253,53588.21769936001
2022-11-06,12:45:45.000,310,11035533,12445,0,1667738744,13161.268034729997,60.02538582000125,53588.196738000006
2022-11-06,12:45:46.000,310,11035588,12445,0,1667738745,13161.281507350002,60.081778860003396,53588.140841039996
2022-11-06,12:45:47.000,310,11035549,12845,0,1667738746,13161.220880560002,60.10997538000083,53588.18975088001
2022-11-06,12:45:48.000,310,11035579,12285,0,1667738747,13161.207407939997,60.081778860003396,53588.15481528
2022-11-06,12:45:49.000,310,11035515,12485,0,1667738748,13161.207407939997,60.102926250001474,53588.1618024
2022-11-06,12:45:50.000,310,11035572,12485,0,1667738749,13161.288243659998,60.13112276999891,53588.11987968001
2022-11-06,12:45:51.000,310,11035598,12725,0,1667738750,13161.247825799997,60.152270160004264,53588.077956960005
2022-11-06,12:45:52.000,310,11035591,12645,0,1667738751,13161.241089490002,60.13112276999891,53588.140841039996
2022-11-06,12:45:53.000,310,11035627,12365,0,1667738752,13161.308452589998,60.10997538000083,53588.18276376
2022-11-06,12:45:54.000,310,11035647,12445,0,1667738753,13161.294979969993,60.12407363999955,53588.15481528
2022-11-06,12:45:55.000,310,11035545,12285,0,1667738754,13161.294979969993,60.17341755000234,53588.10590544
2022-11-06,12:45:56.000,310,11035607,12405,0,1667738755,13161.261298420002,60.20161406999978,53588.11987968001
2022-11-06,12:45:57.000,310,11035610,12485,0,1667738756,13161.254562109993,60.1804666800017,53588.0569956
2022-11-06,12:45:58.000,310,11035591,12485,0,1667738757,13161.301716280002,60.19456494000042,53588.07096984001
2022-11-06,12:45:59.000,310,11035622,12645,0,1667738758,13161.294979969993,60.20866319999914,53588.077956960005
2022-11-06,12:46:00.000,310,11035579,12525,0,1667738759,13161.301716280002,60.222761459997855,53588.08494408
2022-11-06,12:46:01.000,310,11035530,12285,0,1667738760,13161.348870449998,60.1804666800017,53588.175776640004
2022-11-06,12:46:02.000,310,11035586,12485,0,1667738761,13161.402760929988,60.222761459997855,53588.11987968001
2022-11-06,12:46:03.000,310,11035537,12525,0,1667738762,13161.389288309998,60.17341755000234,53588.126866800005
2022-11-06,12:46:04.000,310,11035621,12525,0,1667738763,13161.375815689993,60.18751581000106,53588.09891832001
2022-11-06,12:46:05.000,310,11035617,12605,0,1667738764,13161.396024619993,60.24390885000321,53588.140841039996
2022-11-06,12:46:06.000,310,11035619,12485,0,1667738765,13161.355606759993,60.23685972000385,53587.99411152
2022-11-06,12:46:07.000,310,11035634,12725,0,1667738766,13161.348870449998,60.25095798000257,53588.07096984001
2022-11-06,12:46:08.000,310,11035621,12485,0,1667738767,13161.409497239998,60.20866319999914,53588.126866800005
2022-11-06,12:46:09.000,310,11035662,12565,0,1667738768,13161.449915099998,60.265056240001286,53588.18975088001
2022-11-06,12:46:10.000,310,11035596,12605,0,1667738769,13161.497069269994,60.24390885000321,53588.18975088001
2022-11-06,12:46:11.000,310,11035565,12605,0,1667738770,13161.503805579989,60.30030188999808,53588.175776640004
2022-11-06,12:46:12.000,310,11035528,12605,0,1667738771,13161.470124029998,60.30030188999808,53588.175776640004
2022-11-06,12:46:13.000,310,11035634,12605,0,1667738772,13161.490332959998,60.321449280003435,53588.14782816001
2022-11-06,12:46:14.000,310,11035567,12605,0,1667738773,13161.490332959998,60.23685972000385,53588.21769936001
2022-11-06,12:46:15.000,310,11035536,12485,0,1667738774,13161.524014509989,60.29325275999872,53588.16878952001
2022-11-06,12:46:16.000,310,11035542,12285,0,1667738775,13161.537487129994,60.28620362999936,53588.23866072001
2022-11-06,12:46:17.000,310,11035582,12485,0,1667738776,13161.510541889998,60.314400150004076,53588.22468648
2022-11-06,12:46:18.000,310,11035535,12445,0,1667738777,13161.524014509989,60.36374405999959,53588.10590544
2022-11-06,12:46:19.000,310,11035591,12485,0,1667738778,13161.530750819999,60.36374405999959,53588.140841039996
2022-11-06,12:46:20.000,310,11035600,12365,0,1667738779,13161.497069269994,60.34964580000087,53588.15481528
2022-11-06,12:46:21.000,310,11035609,12445,0,1667738780,13161.571168679999,60.3919405800043,53588.13385392
2022-11-06,12:46:22.000,310,11035535,12725,0,1667738781,13161.530750819999,60.38489144999767,53588.08494408
2022-11-06,12:46:23.000,310,11035479,12645,0,1667738782,13161.524014509989,60.448333619999175,53588.15481528
2022-11-06,12:46:24.000,310,11035583,12405,0,1667738783,13161.544223439989,60.448333619999175,53588.15481528
2022-11-06,12:46:25.000,310,11035588,12725,0,1667738784,13161.571168679999,60.462431879997894,53588.18276376
2022-11-06,12:46:26.000,310,11035577,12605,0,1667738785,13161.537487129994,60.511775790000684,53588.09891832001
2022-11-06,12:46:27.000,310,11035538,12285,0,1667738786,13161.564432369989,60.46948101000453,53588.10590544
2022-11-06,12:46:28.000,310,11035553,12445,0,1667738787,13161.550959749999,60.46948101000453,53588.140841039996
2022-11-06,12:46:29.000,310,11035551,12645,0,1667738788,13161.557696059994,60.490628400002606,53588.077956960005
2022-11-06,12:46:30.000,310,11035571,12445,0,1667738789,13161.557696059994,60.504726660001324,53588.1618024
2022-11-06,12:46:31.000,310,11035590,12605,0,1667738790,13161.577904989994,60.504726660001324,53588.18276376
2022-11-06,12:46:32.000,310,11035563,12285,0,1667738791,13161.544223439989,60.48357927000325,53588.21769936001
2022-11-06,12:46:33.000,310,11035590,12525,0,1667738792,13161.584641299989,60.547021440004755,53588.18276376
2022-11-06,12:46:34.000,310,11035531,12405,0,1667738793,13161.598113919994,60.561119700003474,53588.2316736
2022-11-06,12:46:35.000,310,11035656,12485,0,1667738794,13161.564432369989,60.56816883000283,53588.175776640004
2022-11-06,12:46:36.000,310,11035610,12485,0,1667738795,13161.611586539999,60.60341447999963,53588.18276376
2022-11-06,12:46:37.000,310,11035504,12605,0,1667738796,13161.611586539999,60.624561869997706,53588.140841039996
2022-11-06,12:46:38.000,310,11035634,12285,0,1667738797,13161.618322849994,60.64570926000306,53588.20372512
2022-11-06,12:46:39.000,310,11035530,12285,0,1667738798,13161.598113919994,60.61046360999899,53588.1618024
2022-11-06,12:46:40.000,310,11035646,12445,0,1667738799,13161.66547701999,60.61751273999835,53588.2316736
2022-11-06,12:46:41.000,310,11035596,12605,0,1667738800,13161.618322849994,60.63161100000434,53588.25263496
2022-11-06,12:46:42.000,310,11035620,12405,0,1667738801,13161.672213329999,60.63161100000434,53588.28757056001
2022-11-06,12:46:43.000,310,11035590,12605,0,1667738802,13161.62505915999,60.58931622000091,53588.25263496
2022-11-06,12:46:44.000,310,11035586,12645,0,1667738803,13161.64526808999,60.61751273999835,53588.28757056001
2022-11-06,12:46:45.000,310,11035597,12285,0,1667738804,13161.64526808999,60.70210229999793,53588.25263496
2022-11-06,12:46:46.000,310,11035605,12365,0,1667738805,13161.672213329999,60.65275839000242,53588.27359632
2022-11-06,12:46:47.000,310,11035596,12605,0,1667738806,13161.72610380999,60.6386601300037,53588.28757056001
2022-11-06,12:46:48.000,310,11035573,12325,0,1667738807,13161.739576429994,60.58226709000155,53588.308531919996
2022-11-06,12:46:49.000,310,11035611,12485,0,1667738808,13161.74631273999,60.6386601300037,53588.294557680005
2022-11-06,12:46:50.000,310,11035521,12445,0,1667738809,13161.77325798,60.64570926000306,53588.32250616
2022-11-06,12:46:51.000,310,11035651,12565,0,1667738810,13161.74631273999,60.61751273999835,53588.245647840005
2022-11-06,12:46:52.000,310,11035549,12405,0,1667738811,13161.779994289995,60.63161100000434,53588.308531919996
2022-11-06,12:46:53.000,310,11035576,12645,0,1667738812,13161.739576429994,60.6386601300037,53588.3015448
2022-11-06,12:46:54.000,310,11035580,12285,0,1667738813,13161.820412149995,60.65980752000178,53588.31551904001
2022-11-06,12:46:55.000,310,11035561,12445,0,1667738814,13161.83388477,60.61751273999835,53588.308531919996
2022-11-06,12:46:56.000,310,11035520,12285,0,1667738815,13161.83388477,60.61046360999899,53588.3015448
2022-11-06,12:46:57.000,310,11035602,12685,0,1667738816,13161.84735738999,60.61751273999835,53588.32250616
2022-11-06,12:46:58.000,310,11035621,12565,0,1667738817,13161.881038939995,60.59636535000027,53588.32250616
2022-11-06,12:46:59.000,310,11035605,12685,0,1667738818,13161.8540937,60.65980752000178,53588.37840312
2022-11-06,12:47:00.000,310,11035561,12565,0,1667738819,13161.82714845999,60.64570926000306,53588.38539024001
2022-11-06,12:47:01.000,310,11035585,12685,0,1667738820,13161.800203219995,60.69505316999857,53588.32949328
2022-11-06,12:47:02.000,310,11035549,12565,0,1667738821,13161.87430263,60.688004039999214,53588.343467520004
2022-11-06,12:47:03.000,310,11035575,12605,0,1667738822,13161.86756631999,60.65275839000242,53588.39237736
2022-11-06,12:47:04.000,310,11035552,12445,0,1667738823,13161.86756631999,60.64570926000306,53588.3015448
2022-11-06,12:47:05.000,310,11035609,12645,0,1667738824,13161.901247869995,60.688004039999214,53588.364428880006
2022-11-06,12:47:06.000,310,11035651,12645,0,1667738825,13161.87430263,60.66685665000114,53588.42032584
2022-11-06,12:47:07.000,310,11035638,12525,0,1667738826,13161.76652166999,60.74439708000136,53588.343467520004
2022-11-06,12:47:08.000,310,11035679,12605,0,1667738827,13161.82714845999,60.65980752000178,53588.32949328
2022-11-06,12:47:09.000,310,11035510,12645,0,1667738828,13161.88777524999,60.75144621000072,53588.39936448
2022-11-06,12:47:10.000,310,11035582,12525,0,1667738829,13161.87430263,60.74439708000136,53588.42032584
2022-11-06,12:47:11.000,310,11035609,12485,0,1667738830,13161.84735738999,60.7725935999988,53588.39936448
2022-11-06,12:47:12.000,310,11035662,12485,0,1667738831,13161.901247869995,60.74439708000136,53588.38539024001
2022-11-06,12:47:13.000,310,11035597,12445,0,1667738832,13161.93492942,60.80079012000351,53588.48320992001
2022-11-06,12:47:14.000,310,11035632,12565,0,1667738833,13161.921456799995,60.74439708000136,53588.49718416
2022-11-06,12:47:15.000,310,11035538,12605,0,1667738834,13161.860830009995,60.75144621000072,53588.38539024001
2022-11-06,12:47:16.000,310,11035644,12285,0,1667738835,13161.83388477,60.74439708000136,53588.43430008001
2022-11-06,12:47:17.000,310,11035595,12645,0,1667738836,13161.84735738999,60.76554446999944,53588.42032584
2022-11-06,12:47:18.000,310,11035559,12445,0,1667738837,13161.82714845999,60.74439708000136,53588.40635160001
2022-11-06,12:47:19.000,310,11035584,12565,0,1667738838,13161.759785359995,60.80783925000287,53588.343467520004
2022-11-06,12:47:20.000,310,11035651,12285,0,1667738839,13161.90798417999,60.730298820002645,53588.40635160001
2022-11-06,12:47:21.000,310,11035659,12565,0,1667738840,13161.89451156,60.737347950002004,53588.40635160001
2022-11-06,12:47:22.000,310,11035601,12325,0,1667738841,13161.89451156,60.7725935999988,53588.462248560005
2022-11-06,12:47:23.000,310,11035649,12565,0,1667738842,13161.88777524999,60.80079012000351,53588.43430008001
2022-11-06,12:47:24.000,310,11035555,12565,0,1667738843,13161.81367584,60.737347950002004,53588.50417128001
2022-11-06,12:47:25.000,310,11035655,12765,0,1667738844,13161.8540937,60.79374099000415,53588.476222799996
2022-11-06,12:47:26.000,310,11035619,12285,0,1667738845,13161.8540937,60.74439708000136,53588.476222799996
2022-11-06,12:47:27.000,310,11035523,12485,0,1667738846,13161.81367584,60.80079012000351,53588.49718416
2022-11-06,12:47:28.000,310,11035555,12445,0,1667738847,13161.8540937,60.81488838000223,53588.581029600005
2022-11-06,12:47:29.000,310,11035662,12645,0,1667738848,13161.820412149995,60.80079012000351,53588.51814552
2022-11-06,12:47:30.000,310,11035627,12485,0,1667738849,13161.86756631999,60.81488838000223,53588.53910688
2022-11-06,12:47:31.000,310,11035667,12325,0,1667738850,13161.87430263,60.850134029999026,53588.511158400004
2022-11-06,12:47:32.000,310,11035580,12445,0,1667738851,13161.88777524999,60.76554446999944,53588.511158400004
2022-11-06,12:47:33.000,310,11035546,12525,0,1667738852,13161.901247869995,60.82898664000095,53588.53910688
2022-11-06,12:47:34.000,310,11035598,12525,0,1667738853,13161.88777524999,60.83603577000031,53588.532119760006
2022-11-06,12:47:35.000,310,11035600,12485,0,1667738854,13161.87430263,60.82898664000095,53588.55308112001
2022-11-06,12:47:36.000,310,11035614,12565,0,1667738855,13161.961874659995,60.786691860004794,53588.60897808
2022-11-06,12:47:37.000,310,11035625,12365,0,1667738856,13161.97534728,60.83603577000031,53588.51814552
2022-11-06,12:47:38.000,310,11035585,12525,0,1667738857,13161.961874659995,60.87128142000438,53588.56006824
2022-11-06,12:47:39.000,310,11035590,12365,0,1667738858,13161.92819310999,60.92062532999989,53588.52513264001
2022-11-06,12:47:40.000,310,11035579,12525,0,1667738859,13161.97534728,60.87833055000374,53588.581029600005
2022-11-06,12:47:41.000,310,11035599,12605,0,1667738860,13161.98881989999,60.92062532999989,53588.581029600005
2022-11-06,12:47:42.000,310,11035584,12685,0,1667738861,13162.056183,60.899477940001816,53588.6159652
2022-11-06,12:47:43.000,310,11035545,12525,0,1667738862,13162.00902882999,60.913576200000534,53588.57404248001
2022-11-06,12:47:44.000,310,11035545,12565,0,1667738863,13162.042710379996,60.857183159998385,53588.60897808
2022-11-06,12:47:45.000,310,11035607,12605,0,1667738864,13162.03597407,60.913576200000534,53588.629939440005
2022-11-06,12:47:46.000,310,11035601,12445,0,1667738865,13162.03597407,60.89242881000246,53588.62295232001
2022-11-06,12:47:47.000,310,11035649,12485,0,1667738866,13161.982083589995,60.906527070001175,53588.62295232001
2022-11-06,12:47:48.000,310,11035519,12445,0,1667738867,13162.04944668999,60.87128142000438,53588.643913679996
2022-11-06,12:47:49.000,310,11035610,12605,0,1667738868,13162.002292519996,60.92062532999989,53588.59500384
2022-11-06,12:47:50.000,310,11035592,12565,0,1667738869,13162.00902882999,60.955870980003965,53588.532119760006
2022-11-06,12:47:51.000,310,11035536,12525,0,1667738870,13162.03597407,60.955870980003965,53588.58801672
2022-11-06,12:47:52.000,310,11035531,12525,0,1667738871,13162.11680979,60.94177271999797,53588.65788792
2022-11-06,12:47:53.000,310,11035481,12525,0,1667738872,13162.130282409991,60.92767445999925,53588.678849280004
2022-11-06,12:47:54.000,310,11035583,12645,0,1667738873,13162.137018720001,60.87128142000438,53588.66487504
2022-11-06,12:47:55.000,310,11035549,12645,0,1667738874,13162.069655619991,60.92062532999989,53588.57404248001
2022-11-06,12:47:56.000,310,11035624,12285,0,1667738875,13162.11680979,60.955870980003965,53588.69282352001
2022-11-06,12:47:57.000,310,11035578,12645,0,1667738876,13162.09660086,60.962920110003324,53588.6858364
2022-11-06,12:47:58.000,310,11035568,12685,0,1667738877,13162.130282409991,60.96996924000268,53588.72775912
2022-11-06,12:47:59.000,310,11035586,12445,0,1667738878,13162.123546099996,60.99816576000012,53588.62295232001
2022-11-06,12:48:00.000,310,11035631,12325,0,1667738879,13162.150491339991,60.97701837000204,53588.66487504
2022-11-06,12:48:01.000,310,11035542,12405,0,1667738880,13162.204381819996,60.92767445999925,53588.70679776
2022-11-06,12:48:02.000,310,11035597,12725,0,1667738881,13162.130282409991,60.93472358999861,53588.73474624
2022-11-06,12:48:03.000,310,11035608,12525,0,1667738882,13162.103337169996,60.9840675000014,53588.74173336001
2022-11-06,12:48:04.000,310,11035591,12285,0,1667738883,13162.110073479991,60.94177271999797,53588.699810640006
2022-11-06,12:48:05.000,310,11035562,12405,0,1667738884,13162.04944668999,60.92767445999925,53588.72077200001
2022-11-06,12:48:06.000,310,11035542,12285,0,1667738885,13162.137018720001,60.899477940001816,53588.73474624
2022-11-06,12:48:07.000,310,11035579,12525,0,1667738886,13162.143755029996,60.962920110003324,53588.74173336001
2022-11-06,12:48:08.000,310,11035609,12365,0,1667738887,13162.123546099996,60.92767445999925,53588.748720480005
2022-11-06,12:48:09.000,310,11035684,12485,0,1667738888,13162.04944668999,61.0193131499982,53588.71378488
2022-11-06,12:48:10.000,310,11035629,12645,0,1667738889,13162.09660086,60.962920110003324,53588.81859168001
2022-11-06,12:48:11.000,310,11035634,12525,0,1667738890,13162.07639193,60.955870980003965,53588.797630320005
2022-11-06,12:48:12.000,310,11035548,12485,0,1667738891,13162.07639193,60.96996924000268,53588.76269472
2022-11-06,12:48:13.000,310,11035590,12485,0,1667738892,13162.083128239996,60.955870980003965,53588.83256592
2022-11-06,12:48:14.000,310,11035538,12485,0,1667738893,13162.042710379996,60.962920110003324,53588.65788792
2022-11-06,12:48:15.000,310,11035625,12565,0,1667738894,13162.056183,60.99111663000076,53588.811604559996
2022-11-06,12:48:16.000,310,11035563,12645,0,1667738895,13162.069655619991,60.97701837000204,53588.811604559996
2022-11-06,12:48:17.000,310,11035619,12525,0,1667738896,13162.09660086,61.01226401999884,53588.80461744
2022-11-06,12:48:18.000,310,11035553,12445,0,1667738897,13162.069655619991,61.0193131499982,53588.846540160004
2022-11-06,12:48:19.000,310,11035656,12405,0,1667738898,13162.056183,61.06865706000099,53588.77666896
2022-11-06,12:48:20.000,310,11035641,12485,0,1667738899,13162.056183,61.05455880000227,53588.76968184001
2022-11-06,12:48:21.000,310,11035567,12725,0,1667738900,13162.03597407,61.096853579998424,53588.76968184001
2022-11-06,12:48:22.000,310,11035610,12605,0,1667738901,13162.089864549991,61.10390270999778,53588.811604559996
2022-11-06,12:48:23.000,310,11035589,12645,0,1667738902,13162.089864549991,61.139148360001855,53588.797630320005
2022-11-06,12:48:24.000,310,11035563,12485,0,1667738903,13162.089864549991,61.16734487999929,53588.78365608
2022-11-06,12:48:25.000,310,11035590,12445,0,1667738904,13162.062919309996,61.132099230002495,53588.81859168001
2022-11-06,12:48:26.000,310,11035605,12525,0,1667738905,13162.00902882999,61.11095184000442,53588.797630320005
2022-11-06,12:48:27.000,310,11035634,12605,0,1667738906,13161.99555621,61.20963966000272,53588.83256592
2022-11-06,12:48:28.000,310,11035611,12685,0,1667738907,13162.03597407,61.195541400004004,53588.83955304001
2022-11-06,12:48:29.000,310,11035506,12605,0,1667738908,13162.056183,61.21668879000208,53588.811604559996
2022-11-06,12:48:30.000,310,11035568,12565,0,1667738909,13162.02923775999,61.21668879000208,53588.8255788
2022-11-06,12:48:31.000,310,11035590,12725,0,1667738910,13162.02923775999,61.28718009000295,53588.846540160004
2022-11-06,12:48:32.000,310,11035535,12365,0,1667738911,13162.083128239996,61.258983569998236,53588.87448864
2022-11-06,12:48:33.000,310,11035558,12605,0,1667738912,13162.069655619991,61.26603270000487,53588.8255788
2022-11-06,12:48:34.000,310,11035567,12485,0,1667738913,13162.069655619991,61.26603270000487,53588.83955304001
2022-11-06,12:48:35.000,310,11035638,12565,0,1667738914,13162.02923775999,61.30127835000167,53588.89545
2022-11-06,12:48:36.000,310,11035614,12445,0,1667738915,13162.04944668999,61.322425739999744,53588.83955304001
2022-11-06,12:48:37.000,310,11035567,12565,0,1667738916,13162.056183,61.315376610000385,53588.86051440001
2022-11-06,12:48:38.000,310,11035598,12485,0,1667738917,13162.002292519996,61.28718009000295,53588.81859168001
2022-11-06,12:48:39.000,310,11035653,12285,0,1667738918,13162.056183,61.30127835000167,53588.88846288001
2022-11-06,12:48:40.000,310,11035597,12725,0,1667738919,13162.042710379996,61.3294748699991,53588.88147576
2022-11-06,12:48:41.000,310,11035633,12605,0,1667738920,13162.056183,61.357671390003816,53588.89545
2022-11-06,12:48:42.000,310,11035575,12285,0,1667738921,13162.083128239996,61.308327480001026,53588.95833408001
2022-11-06,12:48:43.000,310,11035609,12885,0,1667738922,13162.056183,61.34357312999782,53588.90942424001
2022-11-06,12:48:44.000,310,11035598,12365,0,1667738923,13162.07639193,61.33652399999846,53588.92339848
2022-11-06,12:48:45.000,310,11035568,12405,0,1667738924,13162.042710379996,61.315376610000385,53588.90942424001
2022-11-06,12:48:46.000,310,11035541,12645,0,1667738925,13162.04944668999,61.364720520003175,53588.979295439996
2022-11-06,12:48:47.000,310,11035626,12645,0,1667738926,13162.083128239996,61.364720520003175,53588.95134696
2022-11-06,12:48:48.000,310,11035533,12645,0,1667738927,13162.11680979,61.33652399999846,53588.95833408001
2022-11-06,12:48:49.000,310,11035628,12565,0,1667738928,13162.11680979,61.35062226000446,53588.98628256001
2022-11-06,12:48:50.000,310,11035591,12485,0,1667738929,13162.130282409991,61.37881878000189,53589.00724392001
2022-11-06,12:48:51.000,310,11035649,12525,0,1667738930,13162.089864549991,61.35062226000446,53588.95833408001
2022-11-06,12:48:52.000,310,11035574,12605,0,1667738931,13162.130282409991,61.38586791000125,53588.95833408001
2022-11-06,12:48:53.000,310,11035644,12725,0,1667738932,13162.083128239996,61.40701529999933,53588.98628256001
2022-11-06,12:48:54.000,310,11035613,12445,0,1667738933,13162.143755029996,61.40701529999933,53589.014231040004
2022-11-06,12:48:55.000,310,11035571,12285,0,1667738934,13162.143755029996,61.357671390003816,53589.035192400006
2022-11-06,12:48:56.000,310,11035512,12645,0,1667738935,13162.163963959996,61.38586791000125,53589.04916664
2022-11-06,12:48:57.000,310,11035577,12485,0,1667738936,13162.204381819996,61.45635921000212,53589.04916664
2022-11-06,12:48:58.000,310,11035645,12445,0,1667738937,13162.197645510001,61.41406442999869,53589.04916664
2022-11-06,12:48:59.000,310,11035562,12445,0,1667738938,13162.177436580001,61.41406442999869,53589.04217952
2022-11-06,12:49:00.000,310,11035589,12565,0,1667738939,13162.204381819996,61.4422609500034,53589.09108936
2022-11-06,12:49:01.000,310,11035520,12605,0,1667738940,13162.163963959996,61.42816269000468,53589.04217952
2022-11-06,12:49:02.000,310,11035676,12565,0,1667738941,13162.211118129992,61.45635921000212,53589.070128
2022-11-06,12:49:03.000,310,11035645,12365,0,1667738942,13162.177436580001,61.4775066000002,53589.09807648
2022-11-06,12:49:04.000,310,11035618,12485,0,1667738943,13162.190909199991,61.491604859998915,53589.11205072
2022-11-06,12:49:05.000,310,11035531,12525,0,1667738944,13162.305426469997,61.4775066000002,53589.1399992
2022-11-06,12:49:06.000,310,11035597,12605,0,1667738945,13162.244799679997,61.47045747000084,53589.1399992
2022-11-06,12:49:07.000,310,11035591,12525,0,1667738946,13162.204381819996,61.43521182000404,53589.07711512001
2022-11-06,12:49:08.000,310,11035587,12485,0,1667738947,13162.238063370001,61.50570312000491,53589.11205072
2022-11-06,12:49:09.000,310,11035655,12525,0,1667738948,13162.231327059992,61.498653989998274,53589.084102240005
2022-11-06,12:49:10.000,310,11035536,12485,0,1667738949,13162.163963959996,61.44931008000276,53589.11205072
2022-11-06,12:49:11.000,310,11035637,12565,0,1667738950,13162.163963959996,61.50570312000491,53589.09108936
2022-11-06,12:49:12.000,310,11035568,12565,0,1667738951,13162.339108020002,61.50570312000491,53589.146986319996
2022-11-06,12:49:13.000,310,11035637,12685,0,1667738952,13162.312162779992,61.47045747000084,53589.17493480001
2022-11-06,12:49:14.000,310,11035624,12405,0,1667738953,13162.312162779992,61.491604859998915,53589.202883280006
2022-11-06,12:49:15.000,310,11035526,12445,0,1667738954,13162.332371709992,61.4775066000002,53589.16096056
2022-11-06,12:49:16.000,310,11035655,12485,0,1667738955,13162.305426469997,61.491604859998915,53589.181921920004
2022-11-06,12:49:17.000,310,11035602,12525,0,1667738956,13162.271744919992,61.498653989998274,53589.11205072
2022-11-06,12:49:18.000,310,11035626,12445,0,1667738957,13162.312162779992,61.533899640002346,53589.18890904
2022-11-06,12:49:19.000,310,11035549,12485,0,1667738958,13162.345844329997,61.533899640002346,53589.2797416
2022-11-06,12:49:20.000,310,11035556,12445,0,1667738959,13162.386262189997,61.533899640002346,53589.24480600001
2022-11-06,12:49:21.000,310,11035555,12405,0,1667738960,13162.359316950002,61.51275225000427,53589.24480600001
2022-11-06,12:49:22.000,310,11035603,12445,0,1667738961,13162.352580639992,61.533899640002346,53589.1399992
2022-11-06,12:49:23.000,310,11035623,12725,0,1667738962,13162.406471119997,61.46340834000148,53589.230831760004
2022-11-06,12:49:24.000,310,11035550,12325,0,1667738963,13162.339108020002,61.52685051000299,53589.16794768
2022-11-06,12:49:25.000,310,11035557,12525,0,1667738964,13162.413207429992,61.540948770001705,53589.251793120005
2022-11-06,12:49:26.000,310,11035594,12405,0,1667738965,13162.426680049997,61.547997900001064,53589.24480600001
2022-11-06,12:49:27.000,310,11035599,12605,0,1667738966,13162.419943740002,61.547997900001064,53589.349612800004
2022-11-06,12:49:28.000,310,11035629,12285,0,1667738967,13162.500779460002,61.56209615999978,53589.35659992
2022-11-06,12:49:29.000,310,11035640,12285,0,1667738968,13162.473834219993,61.61144007000257,53589.33563856
2022-11-06,12:49:30.000,310,11035597,12525,0,1667738969,13162.520988390002,61.56209615999978,53589.33563856
2022-11-06,12:49:31.000,310,11035548,12565,0,1667738970,13162.399734810002,61.64668571999937,53589.230831760004
2022-11-06,12:49:32.000,310,11035603,12285,0,1667738971,13162.520988390002,61.52685051000299,53589.23781888
2022-11-06,12:49:33.000,310,11035630,12325,0,1667738972,13162.487306839997,61.60439094000321,53589.36358704001
2022-11-06,12:49:34.000,310,11035560,12445,0,1667738973,13162.554669939993,61.498653989998274,53589.32865144
2022-11-06,12:49:35.000,310,11035585,12525,0,1667738974,13162.554669939993,61.484555729999556,53589.36358704001
2022-11-06,12:49:36.000,310,11035625,12485,0,1667738975,13162.648978279998,61.56209615999978,53589.3845484
2022-11-06,12:49:37.000,310,11035571,12485,0,1667738976,13162.622033039988,61.533899640002346,53589.349612800004
2022-11-06,12:49:38.000,310,11035576,12445,0,1667738977,13162.669187209998,61.51980138000363,53589.40550976
2022-11-06,12:49:39.000,310,11035566,12485,0,1667738978,13162.608560419998,61.55504703000042,53589.44044536001
2022-11-06,12:49:40.000,310,11035575,12565,0,1667738979,13162.628769349998,61.52685051000299,53589.36358704001
2022-11-06,12:49:41.000,310,11035560,12645,0,1667738980,13162.648978279998,61.55504703000042,53589.32865144
2022-11-06,12:49:42.000,310,11035626,12565,0,1667738981,13162.635505659993,61.58324354999786,53589.40550976
2022-11-06,12:49:43.000,310,11035515,12485,0,1667738982,13162.655714589993,61.547997900001064,53589.43345824
2022-11-06,12:49:44.000,310,11035602,12605,0,1667738983,13162.702868759989,61.540948770001705,53589.42647112
2022-11-06,12:49:45.000,310,11035651,12285,0,1667738984,13162.702868759989,61.52685051000299,53589.468393840005
2022-11-06,12:49:46.000,310,11035559,12685,0,1667738985,13162.750022929999,61.533899640002346,53589.468393840005
2022-11-06,12:49:47.000,310,11035596,12605,0,1667738986,13162.648978279998,61.540948770001705,53589.42647112
2022-11-06,12:49:48.000,310,11035597,12365,0,1667738987,13162.628769349998,61.540948770001705,53589.37756128
2022-11-06,12:49:49.000,310,11035613,12445,0,1667738988,13162.635505659993,61.498653989998274,53589.419484000005
2022-11-06,12:49:50.000,310,11035635,12645,0,1667738989,13162.736550309994,61.4775066000002,53589.468393840005
2022-11-06,12:49:51.000,310,11035672,12605,0,1667738990,13162.763495549989,61.533899640002346,53589.48935520001
2022-11-06,12:49:52.000,310,11035634,12445,0,1667738991,13162.770231859999,61.4775066000002,53589.54525216
2022-11-06,12:49:53.000,310,11035610,12285,0,1667738992,13162.783704479989,61.4775066000002,53589.55223928
2022-11-06,12:49:54.000,310,11035531,12485,0,1667738993,13162.783704479989,61.4422609500034,53589.49634232
2022-11-06,12:49:55.000,310,11035590,12405,0,1667738994,13162.770231859999,61.44931008000276,53589.58018776001
2022-11-06,12:49:56.000,310,11035602,12485,0,1667738995,13162.84433126999,61.45635921000212,53589.50332944
2022-11-06,12:49:57.000,310,11035583,12485,0,1667738996,13162.729813999998,61.491604859998915,53589.4544196
2022-11-06,12:49:58.000,310,11035557,12685,0,1667738997,13162.790440789999,61.4422609500034,53589.55922640001
2022-11-06,12:49:59.000,310,11035606,12405,0,1667738998,13162.810649719999,61.4775066000002,53589.55223928
2022-11-06,12:50:00.000,310,11035565,12485,0,1667738999,13162.803913409989,61.4775066000002,53589.538265040006
2022-11-06,12:50:01.000,310,11035628,12605,0,1667739000,13162.84433126999,61.46340834000148,53589.60813624001
2022-11-06,12:50:02.000,310,11035567,12485,0,1667739001,13162.851067579999,61.43521182000404,53589.60813624001
2022-11-06,12:50:03.000,310,11035614,12405,0,1667739002,13162.817386029994,61.4422609500034,53589.587174880005
2022-11-06,12:50:04.000,310,11035531,12525,0,1667739003,13162.817386029994,61.41406442999869,53589.57320064
2022-11-06,12:50:05.000,310,11035634,12645,0,1667739004,13162.851067579999,61.47045747000084,53589.62211048
2022-11-06,12:50:06.000,310,11035540,12485,0,1667739005,13162.84433126999,61.39996616999997,53589.62211048
2022-11-06,12:50:07.000,310,11035610,12725,0,1667739006,13162.803913409989,61.39291704000061,53589.594162
2022-11-06,12:50:08.000,310,11035559,12525,0,1667739007,13162.830858649999,61.40701529999933,53589.594162
2022-11-06,12:50:09.000,310,11035584,12485,0,1667739008,13162.851067579999,61.40701529999933,53589.6640332
2022-11-06,12:50:10.000,310,11035607,12525,0,1667739009,13162.878012819994,61.43521182000404,53589.69896880001
2022-11-06,12:50:11.000,310,11035657,12605,0,1667739010,13162.810649719999,61.44931008000276,53589.594162
2022-11-06,12:50:12.000,310,11035604,12485,0,1667739011,13162.750022929999,61.43521182000404,53589.517303680004
2022-11-06,12:50:13.000,310,11035562,12365,0,1667739012,13162.803913409989,61.42111355999805,53589.58018776001
2022-11-06,12:50:14.000,310,11035576,12445,0,1667739013,13162.830858649999,61.47045747000084,53589.594162
2022-11-06,12:50:15.000,310,11035648,12405,0,1667739014,13162.837594959994,61.42111355999805,53589.587174880005
2022-11-06,12:50:16.000,310,11035589,12525,0,1667739015,13162.851067579999,61.43521182000404,53589.61512336
2022-11-06,12:50:17.000,310,11035579,12445,0,1667739016,13162.830858649999,61.42111355999805,53589.705955920006
2022-11-06,12:50:18.000,310,11035663,12645,0,1667739017,13162.88474912999,61.45635921000212,53589.69198168
2022-11-06,12:50:19.000,310,11035571,12565,0,1667739018,13162.82412233999,61.43521182000404,53589.65005896
2022-11-06,12:50:20.000,310,11035666,12565,0,1667739019,13162.817386029994,61.41406442999869,53589.62909760001
2022-11-06,12:50:21.000,310,11035557,12725,0,1667739020,13162.82412233999,61.4775066000002,53589.6640332
2022-11-06,12:50:22.000,310,11035603,12725,0,1667739021,13162.790440789999,61.43521182000404,53589.64307184
2022-11-06,12:50:23.000,310,11035524,12445,0,1667739022,13162.763495549989,61.47045747000084,53589.69896880001
2022-11-06,12:50:24.000,310,11035617,12685,0,1667739023,13162.830858649999,61.4775066000002,53589.69896880001
2022-11-06,12:50:25.000,310,11035573,12285,0,1667739024,13162.763495549989,61.498653989998274,53589.74089152
2022-11-06,12:50:26.000,310,11035596,12565,0,1667739025,13162.810649719999,61.47045747000084,53589.76185288
2022-11-06,12:50:27.000,310,11035661,12445,0,1667739026,13162.776968169994,61.51980138000363,53589.733904400004
2022-11-06,12:50:28.000,310,11035637,12485,0,1667739027,13162.763495549989,61.484555729999556,53589.67102032
2022-11-06,12:50:29.000,310,11035596,12605,0,1667739028,13162.776968169994,61.51275225000427,53589.684994560004
2022-11-06,12:50:30.000,310,11035608,12485,0,1667739029,13162.803913409989,61.50570312000491,53589.64307184
2022-11-06,12:50:31.000,310,11035539,12605,0,1667739030,13162.709605069998,61.484555729999556,53589.61512336
2022-11-06,12:50:32.000,310,11035597,12485,0,1667739031,13162.783704479989,61.43521182000404,53589.64307184
2022-11-06,12:50:33.000,310,11035591,12605,0,1667739032,13162.783704479989,61.51275225000427,53589.684994560004
2022-11-06,12:50:34.000,310,11035642,12405,0,1667739033,13162.736550309994,61.491604859998915,53589.69198168
2022-11-06,12:50:35.000,310,11035682,12485,0,1667739034,13162.709605069998,61.484555729999556,53589.61512336
2022-11-06,12:50:36.000,310,11035567,12645,0,1667739035,13162.736550309994,61.51980138000363,53589.62909760001
2022-11-06,12:50:37.000,310,11035602,12365,0,1667739036,13162.702868759989,61.484555729999556,53589.65704608001
2022-11-06,12:50:38.000,310,11035553,12445,0,1667739037,13162.675923519993,61.45635921000212,53589.60813624001
2022-11-06,12:50:39.000,310,11035538,12565,0,1667739038,13162.696132449993,61.491604859998915,53589.67800744001
2022-11-06,12:50:40.000,310,11035571,12605,0,1667739039,13162.763495549989,61.47045747000084,53589.72691728001
2022-11-06,12:50:41.000,310,11035562,12685,0,1667739040,13162.729813999998,61.491604859998915,53589.67800744001
2022-11-06,12:50:42.000,310,11035642,12445,0,1667739041,13162.776968169994,61.4422609500034,53589.67102032
2022-11-06,12:50:43.000,310,11035578,12605,0,1667739042,13162.716341379994,61.51275225000427,53589.705955920006
2022-11-06,12:50:44.000,310,11035577,12605,0,1667739043,13162.669187209998,61.46340834000148,53589.67102032
2022-11-06,12:50:45.000,310,11035625,12365,0,1667739044,13162.642241969988,61.52685051000299,53589.67102032
2022-11-06,12:50:46.000,310,11035596,12645,0,1667739045,13162.662450899988,61.547997900001064,53589.636084720005
2022-11-06,12:50:47.000,310,11035531,12565,0,1667739046,13162.628769349998,61.540948770001705,53589.69198168
2022-11-06,12:50:48.000,310,11035585,12445,0,1667739047,13162.608560419998,61.51275225000427,53589.69896880001
2022-11-06,12:50:49.000,310,11035547,12805,0,1667739048,13162.655714589993,61.51275225000427,53589.69198168
2022-11-06,12:50:50.000,310,11035601,12445,0,1667739049,13162.628769349998,61.5761944199985,53589.65005896
2022-11-06,12:50:51.000,310,11035526,12565,0,1667739050,13162.608560419998,61.56209615999978,53589.65005896
2022-11-06,12:50:52.000,310,11035608,12565,0,1667739051,13162.608560419998,61.56914528999914,53589.69198168
2022-11-06,12:50:53.000,310,11035641,12565,0,1667739052,13162.615296729993,61.597341810003854,53589.67102032
2022-11-06,12:50:54.000,310,11035599,12605,0,1667739053,13162.581615179988,61.590292680004495,53589.65005896
2022-11-06,12:50:55.000,310,11035633,12285,0,1667739054,13162.635505659993,61.61848920000193,53589.594162
2022-11-06,12:50:56.000,310,11035597,12365,0,1667739055,13162.608560419998,61.61848920000193,53589.65005896
2022-11-06,12:50:57.000,310,11035585,12645,0,1667739056,13162.561406250003,61.65373484999873,53589.705955920006
2022-11-06,12:50:58.000,310,11035605,12605,0,1667739057,13162.527724699998,61.65373484999873,53589.55922640001
2022-11-06,12:50:59.000,310,11035516,12485,0,1667739058,13162.561406250003,61.68193137000344,53589.62211048
2022-11-06,12:51:00.000,310,11035564,12405,0,1667739059,13162.588351489998,61.64668571999937,53589.69896880001
2022-11-06,12:51:01.000,310,11035572,12645,0,1667739060,13162.581615179988,61.724226149999595,53589.62909760001
2022-11-06,12:51:02.000,310,11035603,12445,0,1667739061,13162.561406250003,61.73832440999831,53589.71294304
2022-11-06,12:51:03.000,310,11035648,12405,0,1667739062,13162.622033039988,61.66783311000472,53589.65704608001
2022-11-06,12:51:04.000,310,11035578,12365,0,1667739063,13162.581615179988,61.70307876000152,53589.684994560004
2022-11-06,12:51:05.000,310,11035672,12485,0,1667739064,13162.601824109988,61.759471800003666,53589.65704608001
2022-11-06,12:51:06.000,310,11035624,12325,0,1667739065,13162.628769349998,61.75242267000431,53589.636084720005
2022-11-06,12:51:07.000,310,11035659,12245,0,1667739066,13162.635505659993,61.79471745000046,53589.64307184
2022-11-06,12:51:08.000,310,11035520,12365,0,1667739067,13162.615296729993,61.766520930003026,53589.64307184
2022-11-06,12:51:09.000,310,11035591,12205,0,1667739068,13162.655714589993,61.780619190001744,53589.65005896
2022-11-06,12:51:10.000,310,11035616,12245,0,1667739069,13162.635505659993,61.759471800003666,53589.6640332
2022-11-06,12:51:11.000,310,11035532,12445,0,1667739070,13162.648978279998,61.80176657999982,53589.65704608001
2022-11-06,12:51:12.000,310,11035624,12405,0,1667739071,13162.622033039988,61.79471745000046,53589.684994560004
2022-11-06,12:51:13.000,310,11035625,12525,0,1667739072,13162.568142559998,61.80881570999918,53589.62909760001
2022-11-06,12:51:14.000,310,11035583,12325,0,1667739073,13162.648978279998,61.79471745000046,53589.74787864001
2022-11-06,12:51:15.000,310,11035614,12445,0,1667739074,13162.655714589993,61.81586483999854,53589.71993016
2022-11-06,12:51:16.000,310,11035566,12405,0,1667739075,13162.675923519993,61.8229139699979,53589.65704608001
2022-11-06,12:51:17.000,310,11035579,12365,0,1667739076,13162.675923519993,61.85815962000197,53589.684994560004
2022-11-06,12:51:18.000,310,11035533,12445,0,1667739077,13162.696132449993,61.829963100004534,53589.69198168
2022-11-06,12:51:19.000,310,11035552,12605,0,1667739078,13162.682659829989,61.85815962000197,53589.6640332
2022-11-06,12:51:20.000,310,11035653,12565,0,1667739079,13162.736550309994,61.85815962000197,53589.71294304
2022-11-06,12:51:21.000,310,11035633,12885,0,1667739080,13162.736550309994,61.91455266000412,53589.64307184
2022-11-06,12:51:22.000,310,11035641,12445,0,1667739081,13162.763495549989,61.87225788000069,53589.71993016
2022-11-06,12:51:23.000,310,11035539,12485,0,1667739082,13162.743286619989,61.85815962000197,53589.71993016
2022-11-06,12:51:24.000,310,11035535,12365,0,1667739083,13162.797177099994,61.9357000500022,53589.71294304
2022-11-06,12:51:25.000,310,11035602,12565,0,1667739084,13162.84433126999,61.91455266000412,53589.733904400004
2022-11-06,12:51:26.000,310,11035593,12485,0,1667739085,13162.810649719999,61.893405269998766,53589.69896880001
2022-11-06,12:51:27.000,310,11035572,12485,0,1667739086,13162.82412233999,61.87225788000069,53589.71294304
2022-11-06,12:51:28.000,310,11035513,12285,0,1667739087,13162.92516698999,61.91455266000412,53589.77582712001
2022-11-06,12:51:29.000,310,11035560,12805,0,1667739088,13162.90495805999,61.87930701000005,53589.76185288
2022-11-06,12:51:30.000,310,11035607,12485,0,1667739089,13162.94537591999,61.9357000500022,53589.803775600005
2022-11-06,12:51:31.000,310,11035583,12565,0,1667739090,13162.938639609994,61.949798310000915,53589.852685440004
2022-11-06,12:51:32.000,310,11035655,12565,0,1667739091,13162.958848539995,61.92865092000284,53589.72691728001
2022-11-06,12:51:33.000,310,11035646,12485,0,1667739092,13162.95211223,61.96389656999963,53589.76884
2022-11-06,12:51:34.000,310,11035535,12565,0,1667739093,13162.97232116,61.956847440000274,53589.733904400004
2022-11-06,12:51:35.000,310,11035581,12285,0,1667739094,13162.95211223,61.92865092000284,53589.77582712001
2022-11-06,12:51:36.000,310,11035618,12725,0,1667739095,13163.03294795,61.98504395999771,53589.78281424
2022-11-06,12:51:37.000,310,11035636,12525,0,1667739096,13163.02621163999,61.956847440000274,53589.76185288
2022-11-06,12:51:38.000,310,11035614,12565,0,1667739097,13163.00600270999,61.956847440000274,53589.81774984
2022-11-06,12:51:39.000,310,11035598,12805,0,1667739098,13163.03294795,61.9357000500022,53589.79678848001
2022-11-06,12:51:40.000,310,11035607,12365,0,1667739099,13163.00600270999,61.97094569999899,53589.81774984
2022-11-06,12:51:41.000,310,11035611,12485,0,1667739100,13163.03294795,61.92160179000348,53589.852685440004
2022-11-06,12:51:42.000,310,11035594,12485,0,1667739101,13163.04642056999,61.97094569999899,53589.82473696001
2022-11-06,12:51:43.000,310,11035598,12645,0,1667739102,13163.01273902,61.9357000500022,53589.81076272
2022-11-06,12:51:44.000,310,11035619,12525,0,1667739103,13163.059893189995,61.992093090004346,53589.852685440004
2022-11-06,12:51:45.000,310,11035592,12365,0,1667739104,13163.08683842999,61.96389656999963,53589.852685440004
2022-11-06,12:51:46.000,310,11035621,12525,0,1667739105,13163.07336581,61.999142220003705,53589.79678848001
2022-11-06,12:51:47.000,310,11035584,12565,0,1667739106,13163.09357474,61.992093090004346,53589.84569832001
2022-11-06,12:51:48.000,310,11035615,12645,0,1667739107,13163.06662949999,61.956847440000274,53589.78281424
2022-11-06,12:51:49.000,310,11035617,12605,0,1667739108,13163.06662949999,62.02733874000114,53589.82473696001
2022-11-06,12:51:50.000,310,11035614,12525,0,1667739109,13163.06662949999,62.006191350003064,53589.78980136
2022-11-06,12:51:51.000,310,11035634,12605,0,1667739110,13163.120519979995,61.97094569999899,53589.852685440004
2022-11-06,12:51:52.000,310,11035593,12125,0,1667739111,13163.120519979995,61.97799482999835,53589.873646800006
2022-11-06,12:51:53.000,310,11035541,12605,0,1667739112,13163.15420153,62.02028961000178,53589.873646800006
2022-11-06,12:51:54.000,310,11035581,12445,0,1667739113,13163.09357474,61.97799482999835,53589.852685440004
2022-11-06,12:51:55.000,310,11035629,12645,0,1667739114,13163.160937839995,61.999142220003705,53589.88762104
2022-11-06,12:51:56.000,310,11035598,12605,0,1667739115,13163.140728909995,62.0343878700005,53589.81076272
2022-11-06,12:51:57.000,310,11035527,12845,0,1667739116,13163.080102119995,62.04848612999922,53589.85967256
2022-11-06,12:51:58.000,310,11035572,12765,0,1667739117,13163.16767414999,61.98504395999771,53589.8387112
2022-11-06,12:51:59.000,310,11035651,12285,0,1667739118,13163.12725628999,62.0343878700005,53589.85967256
2022-11-06,12:52:00.000,310,11035565,12485,0,1667739119,13163.140728909995,62.06258438999794,53589.873646800006
2022-11-06,12:52:01.000,310,11035594,12445,0,1667739120,13163.160937839995,62.01324048000242,53589.93653088
2022-11-06,12:52:02.000,310,11035592,12365,0,1667739121,13163.11378367,62.06963352000457,53589.92954376
2022-11-06,12:52:03.000,310,11035639,12565,0,1667739122,13163.1339926,62.09783004000201,53589.81076272
2022-11-06,12:52:04.000,310,11035560,12205,0,1667739123,13163.11378367,62.05553525999858,53589.78980136
2022-11-06,12:52:05.000,310,11035599,12445,0,1667739124,13163.08683842999,62.04848612999922,53589.852685440004
2022-11-06,12:52:06.000,310,11035658,12725,0,1667739125,13163.120519979995,62.09078091000265,53589.85967256
2022-11-06,12:52:07.000,310,11035551,12445,0,1667739126,13163.16767414999,62.08373178000329,53589.86665968001
2022-11-06,12:52:08.000,310,11035667,12645,0,1667739127,13163.17441046,62.09783004000201,53589.89460816001
2022-11-06,12:52:09.000,310,11035583,12485,0,1667739128,13163.21482832,62.09783004000201,53589.82473696001
2022-11-06,12:52:10.000,310,11035679,12565,0,1667739129,13163.201355699995,62.09783004000201,53589.89460816001
2022-11-06,12:52:11.000,310,11035655,12485,0,1667739130,13163.201355699995,62.11192830000073,53589.84569832001
2022-11-06,12:52:12.000,310,11035600,12885,0,1667739131,13163.22830093999,62.140124819998164,53589.85967256
2022-11-06,12:52:13.000,310,11035640,12725,0,1667739132,13163.22830093999,62.09078091000265,53589.85967256
2022-11-06,12:52:14.000,310,11035517,12525,0,1667739133,13163.120519979995,62.140124819998164,53589.71993016
2022-11-06,12:52:15.000,310,11035543,12645,0,1667739134,13163.18788307999,62.126026559999445,53589.82473696001
2022-11-06,12:52:16.000,310,11035573,12325,0,1667739135,13163.22830093999,62.10487917000137,53589.91556952001
2022-11-06,12:52:17.000,310,11035605,12325,0,1667739136,13163.288927729991,62.126026559999445,53589.88063392
2022-11-06,12:52:18.000,310,11035585,12525,0,1667739137,13163.302400349996,62.126026559999445,53589.91556952001
2022-11-06,12:52:19.000,310,11035597,12445,0,1667739138,13163.241773559996,62.1471739500048,53589.89460816001
2022-11-06,12:52:20.000,310,11035594,12565,0,1667739139,13163.24850986999,62.16127221000352,53589.852685440004
2022-11-06,12:52:21.000,310,11035582,12365,0,1667739140,13163.261982489996,62.1471739500048,53589.83172408
2022-11-06,12:52:22.000,310,11035528,12565,0,1667739141,13163.261982489996,62.140124819998164,53589.88063392
2022-11-06,12:52:23.000,310,11035595,12405,0,1667739142,13163.322609279996,62.118977430000086,53589.99941496
2022-11-06,12:52:24.000,310,11035619,12405,0,1667739143,13163.31587297,62.133075689998805,53589.9085824
2022-11-06,12:52:25.000,310,11035662,12645,0,1667739144,13163.282191419996,62.118977430000086,53589.922556640005
2022-11-06,12:52:26.000,310,11035528,12525,0,1667739145,13163.322609279996,62.20356698999967,53589.91556952001
2022-11-06,12:52:27.000,310,11035589,12365,0,1667739146,13163.27545511,62.1471739500048,53589.9085824
2022-11-06,12:52:28.000,310,11035599,12485,0,1667739147,13163.241773559996,62.168321340002876,53589.89460816001
2022-11-06,12:52:29.000,310,11035571,12605,0,1667739148,13163.27545511,62.175370470002235,53589.901595280004
2022-11-06,12:52:30.000,310,11035589,12685,0,1667739149,13163.181146769995,62.15422308000416,53589.922556640005
2022-11-06,12:52:31.000,310,11035561,12525,0,1667739150,13163.19461939,62.168321340002876,53589.92954376
2022-11-06,12:52:32.000,310,11035527,12445,0,1667739151,13163.21482832,62.10487917000137,53589.971466480005
2022-11-06,12:52:33.000,310,11035541,12325,0,1667739152,13163.181146769995,62.1471739500048,53589.99242784001
2022-11-06,12:52:34.000,310,11035579,12365,0,1667739153,13163.181146769995,62.140124819998164,53589.95050512
2022-11-06,12:52:35.000,310,11035641,12605,0,1667739154,13163.16767414999,62.08373178000329,53589.89460816001
2022-11-06,12:52:36.000,310,11035580,12485,0,1667739155,13163.140728909995,62.10487917000137,53589.922556640005
2022-11-06,12:52:37.000,310,11035616,12605,0,1667739156,13163.08683842999,62.118977430000086,53589.873646800006
2022-11-06,12:52:38.000,310,11035575,12565,0,1667739157,13163.080102119995,62.11192830000073,53589.88762104
2022-11-06,12:52:39.000,310,11035587,12645,0,1667739158,13163.05315688,62.09783004000201,53589.901595280004
2022-11-06,12:52:40.000,310,11035518,12445,0,1667739159,13163.06662949999,62.140124819998164,53589.803775600005
2022-11-06,12:52:41.000,310,11035613,12565,0,1667739160,13163.12725628999,62.118977430000086,53589.88762104
2022-11-06,12:52:42.000,310,11035555,12405,0,1667739161,13163.059893189995,62.11192830000073,53589.92954376
2022-11-06,12:52:43.000,310,11035603,12365,0,1667739162,13163.01273902,62.16127221000352,53589.85967256
2022-11-06,12:52:44.000,310,11035546,12605,0,1667739163,13163.01273902,62.133075689998805,53589.94351800001
2022-11-06,12:52:45.000,310,11035510,12525,0,1667739164,13162.98579377999,62.19651786000031,53589.78281424
2022-11-06,12:52:46.000,310,11035632,12725,0,1667739165,13162.97232116,62.133075689998805,53589.82473696001
2022-11-06,12:52:47.000,310,11035596,12445,0,1667739166,13162.99253009,62.140124819998164,53589.852685440004
2022-11-06,12:52:48.000,310,11035581,12285,0,1667739167,13162.979057469995,62.10487917000137,53589.8387112
2022-11-06,12:52:49.000,310,11035540,12565,0,1667739168,13162.958848539995,62.11192830000073,53589.901595280004
2022-11-06,12:52:50.000,310,11035624,12165,0,1667739169,13162.94537591999,62.126026559999445,53589.852685440004
2022-11-06,12:52:51.000,310,11035579,12445,0,1667739170,13162.891485439999,62.126026559999445,53589.86665968001
2022-11-06,12:52:52.000,310,11035634,12285,0,1667739171,13162.88474912999,62.15422308000416,53589.84569832001
2022-11-06,12:52:53.000,310,11035590,12365,0,1667739172,13162.91169437,62.118977430000086,53589.82473696001
2022-11-06,12:52:54.000,310,11035614,12485,0,1667739173,13162.871276509999,62.11192830000073,53589.69896880001
2022-11-06,12:52:55.000,310,11035552,12525,0,1667739174,13162.810649719999,62.175370470002235,53589.705955920006
2022-11-06,12:52:56.000,310,11035586,12285,0,1667739175,13162.92516698999,62.06258438999794,53589.852685440004
2022-11-06,12:52:57.000,310,11035641,12205,0,1667739176,13162.871276509999,62.09078091000265,53589.79678848001
2022-11-06,12:52:58.000,310,11035597,12525,0,1667739177,13162.938639609994,62.06963352000457,53589.873646800006
2022-11-06,12:52:59.000,310,11035586,12605,0,1667739178,13162.88474912999,62.10487917000137,53589.79678848001
2022-11-06,12:53:00.000,310,11035547,12645,0,1667739179,13162.90495805999,62.0343878700005,53589.78281424
2022-11-06,12:53:01.000,310,11035562,12405,0,1667739180,13162.878012819994,62.04143699999986,53589.803775600005
2022-11-06,12:53:02.000,310,11035615,12525,0,1667739181,13162.891485439999,62.04848612999922,53589.754865760005
2022-11-06,12:53:03.000,310,11035563,12605,0,1667739182,13162.91169437,62.04143699999986,53589.754865760005
2022-11-06,12:53:04.000,310,11035599,12405,0,1667739183,13162.90495805999,61.98504395999771,53589.78980136
2022-11-06,12:53:05.000,310,11035596,12485,0,1667739184,13162.96558484999,62.04143699999986,53589.81076272
2022-11-06,12:53:06.000,310,11035501,12645,0,1667739185,13162.96558484999,61.999142220003705,53589.79678848001
2022-11-06,12:53:07.000,310,11035545,12725,0,1667739186,13162.96558484999,62.0343878700005,53589.81076272
2022-11-06,12:53:08.000,310,11035568,12445,0,1667739187,13162.96558484999,61.98504395999771,53589.78281424
2022-11-06,12:53:09.000,310,11035559,12405,0,1667739188,13162.96558484999,61.92865092000284,53589.71993016
2022-11-06,12:53:10.000,310,11035643,12565,0,1667739189,13162.95211223,61.97799482999835,53589.78980136
2022-11-06,12:53:11.000,310,11035659,12405,0,1667739190,13162.98579377999,61.999142220003705,53589.76884
2022-11-06,12:53:12.000,310,11035530,12365,0,1667739191,13163.06662949999,61.98504395999771,53589.81774984
2022-11-06,12:53:13.000,310,11035644,12605,0,1667739192,13163.03294795,61.992093090004346,53589.803775600005
2022-11-06,12:53:14.000,310,11035574,12565,0,1667739193,13163.03294795,61.96389656999963,53589.8387112
2022-11-06,12:53:15.000,310,11035617,12445,0,1667739194,13162.958848539995,61.92160179000348,53589.72691728001
2022-11-06,12:53:16.000,310,11035626,12405,0,1667739195,13162.958848539995,61.96389656999963,53589.76884
2022-11-06,12:53:17.000,310,11035587,12725,0,1667739196,13163.04642056999,61.949798310000915,53589.83172408
2022-11-06,12:53:18.000,310,11035500,12445,0,1667739197,13163.07336581,61.91455266000412,53589.754865760005
2022-11-06,12:53:19.000,310,11035622,12685,0,1667739198,13163.10704735999,61.9357000500022,53589.81076272
2022-11-06,12:53:20.000,310,11035576,12685,0,1667739199,13163.160937839995,61.91455266000412,53589.88063392
2022-11-06,12:53:21.000,310,11035564,12525,0,1667739200,13163.140728909995,61.9357000500022,53589.78281424
2022-11-06,12:53:22.000,310,11035625,12365,0,1667739201,13163.201355699995,61.900454399998125,53589.81774984
2022-11-06,12:53:23.000,310,11035606,12525,0,1667739202,13163.15420153,61.91455266000412,53589.803775600005
2022-11-06,12:53:24.000,310,11035586,12685,0,1667739203,13163.09357474,61.92865092000284,53589.76185288
2022-11-06,12:53:25.000,310,11035639,12405,0,1667739204,13163.14746521999,61.900454399998125,53589.81076272
2022-11-06,12:53:26.000,310,11035615,12725,0,1667739205,13163.140728909995,61.90750353000476,53589.79678848001
2022-11-06,12:53:27.000,310,11035618,12645,0,1667739206,13163.15420153,61.87225788000069,53589.79678848001
2022-11-06,12:53:28.000,310,11035554,12445,0,1667739207,13163.23503725,61.893405269998766,53589.81076272
2022-11-06,12:53:29.000,310,11035569,12445,0,1667739208,13163.18788307999,61.87225788000069,53589.803775600005
2022-11-06,12:53:30.000,310,11035561,12525,0,1667739209,13163.20809200999,61.85815962000197,53589.78980136
2022-11-06,12:53:31.000,310,11035567,12645,0,1667739210,13163.181146769995,61.893405269998766,53589.89460816001
2022-11-06,12:53:32.000,310,11035591,12725,0,1667739211,13163.181146769995,61.80881570999918,53589.754865760005
2022-11-06,12:53:33.000,310,11035524,12485,0,1667739212,13163.18788307999,61.83701223000389,53589.81076272
2022-11-06,12:53:34.000,310,11035547,12285,0,1667739213,13163.15420153,61.83701223000389,53589.754865760005
2022-11-06,12:53:35.000,310,11035655,12725,0,1667739214,13163.19461939,61.79471745000046,53589.733904400004
2022-11-06,12:53:36.000,310,11035575,12605,0,1667739215,13163.12725628999,61.80881570999918,53589.76185288
2022-11-06,12:53:37.000,310,11035620,12645,0,1667739216,13163.160937839995,61.79471745000046,53589.81774984
2022-11-06,12:53:38.000,310,11035546,12485,0,1667739217,13163.140728909995,61.81586483999854,53589.79678848001
2022-11-06,12:53:39.000,310,11035567,12285,0,1667739218,13163.11378367,61.79471745000046,53589.79678848001
2022-11-06,12:53:40.000,310,11035598,12485,0,1667739219,13163.11378367,61.780619190001744,53589.803775600005
2022-11-06,12:53:41.000,310,11035589,12205,0,1667739220,13163.08683842999,61.7876683200011,53589.81774984
2022-11-06,12:53:42.000,310,11035575,12285,0,1667739221,13163.10704735999,61.80176657999982,53589.82473696001
2022-11-06,12:53:43.000,310,11035619,12565,0,1667739222,13163.080102119995,61.80176657999982,53589.803775600005
2022-11-06,12:53:44.000,310,11035562,12365,0,1667739223,13163.09357474,61.759471800003666,53589.76185288
2022-11-06,12:53:45.000,310,11035620,12565,0,1667739224,13163.15420153,61.74537353999767,53589.74787864001
2022-11-06,12:53:46.000,310,11035588,12805,0,1667739225,13163.08683842999,61.73832440999831,53589.733904400004
2022-11-06,12:53:47.000,310,11035652,12405,0,1667739226,13163.05315688,61.71012789000088,53589.71993016
2022-11-06,12:53:48.000,310,11035616,12645,0,1667739227,13163.1339926,61.75242267000431,53589.76884
2022-11-06,12:53:49.000,310,11035624,12445,0,1667739228,13163.09357474,61.8229139699979,53589.684994560004
2022-11-06,12:53:50.000,310,11035566,12565,0,1667739229,13163.059893189995,61.717177020000236,53589.705955920006
2022-11-06,12:53:51.000,310,11035631,12645,0,1667739230,13163.120519979995,61.73832440999831,53589.74787864001
2022-11-06,12:53:52.000,310,11035535,12445,0,1667739231,13163.10704735999,61.71012789000088,53589.74787864001
2022-11-06,12:53:53.000,310,11035676,12485,0,1667739232,13163.09357474,61.71012789000088,53589.684994560004
2022-11-06,12:53:54.000,310,11035593,12285,0,1667739233,13163.140728909995,61.717177020000236,53589.6640332
2022-11-06,12:53:55.000,310,11035617,12445,0,1667739234,13163.080102119995,61.73832440999831,53589.71993016
2022-11-06,12:53:56.000,310,11035602,12485,0,1667739235,13163.10704735999,61.7876683200011,53589.733904400004
2022-11-06,12:53:57.000,310,11035504,12325,0,1667739236,13163.04642056999,61.717177020000236,53589.6640332
2022-11-06,12:53:58.000,310,11035508,12245,0,1667739237,13163.05315688,61.731275279998954,53589.69896880001
2022-11-06,12:53:59.000,310,11035604,12445,0,1667739238,13163.02621163999,61.7876683200011,53589.65005896
2022-11-06,12:54:00.000,310,11035622,12605,0,1667739239,13163.07336581,61.766520930003026,53589.74089152
2022-11-06,12:54:01.000,310,11035630,12525,0,1667739240,13163.080102119995,61.79471745000046,53589.69198168
2022-11-06,12:54:02.000,310,11035556,12685,0,1667739241,13163.11378367,61.773570060002385,53589.636084720005
2022-11-06,12:54:03.000,310,11035628,12605,0,1667739242,13163.059893189995,61.7876683200011,53589.69198168
2022-11-06,12:54:04.000,310,11035658,12325,0,1667739243,13163.00600270999,61.731275279998954,53589.60813624001
2022-11-06,12:54:05.000,310,11035593,12565,0,1667739244,13163.03294795,61.83701223000389,53589.65704608001
2022-11-06,12:54:06.000,310,11035638,12645,0,1667739245,13163.03294795,61.83701223000389,53589.65005896
2022-11-06,12:54:07.000,310,11035548,12285,0,1667739246,13163.02621163999,61.85111049000261,53589.65005896
2022-11-06,12:54:08.000,310,11035515,12645,0,1667739247,13163.039684259995,61.80176657999982,53589.67102032
2022-11-06,12:54:09.000,310,11035502,12645,0,1667739248,13163.039684259995,61.80881570999918,53589.684994560004
2022-11-06,12:54:10.000,310,11035546,12685,0,1667739249,13162.97232116,61.83701223000389,53589.64307184
2022-11-06,12:54:11.000,310,11035611,12645,0,1667739250,13162.97232116,61.85111049000261,53589.67102032
2022-11-06,12:54:12.000,310,11035630,12525,0,1667739251,13162.96558484999,61.83701223000389,53589.636084720005
2022-11-06,12:54:13.000,310,11035645,12565,0,1667739252,13163.01273902,61.85815962000197,53589.60114912
2022-11-06,12:54:14.000,310,11035628,12485,0,1667739253,13163.019475329995,61.80176657999982,53589.594162
2022-11-06,12:54:15.000,310,11035594,12285,0,1667739254,13162.97232116,61.87225788000069,53589.594162
2022-11-06,12:54:16.000,310,11035639,12405,0,1667739255,13163.05315688,61.79471745000046,53589.55223928
2022-11-06,12:54:17.000,310,11035673,12285,0,1667739256,13162.86454019999,61.84406136000325,53589.54525216
2022-11-06,12:54:18.000,310,11035592,12525,0,1667739257,13162.938639609994,61.8229139699979,53589.60114912
2022-11-06,12:54:19.000,310,11035596,12565,0,1667739258,13162.938639609994,61.829963100004534,53589.55223928
2022-11-06,12:54:20.000,310,11035539,12405,0,1667739259,13162.938639609994,61.83701223000389,53589.65005896
2022-11-06,12:54:21.000,310,11035587,12565,0,1667739260,13162.999266399995,61.893405269998766,53589.62211048
2022-11-06,12:54:22.000,310,11035615,12845,0,1667739261,13162.99253009,61.900454399998125,53589.60114912
2022-11-06,12:54:23.000,310,11035585,12365,0,1667739262,13162.97232116,61.900454399998125,53589.58018776001
2022-11-06,12:54:24.000,310,11035510,12325,0,1667739263,13162.99253009,61.90750353000476,53589.636084720005
2022-11-06,12:54:25.000,310,11035586,12405,0,1667739264,13162.999266399995,61.88635613999941,53589.636084720005
2022-11-06,12:54:26.000,310,11035557,12685,0,1667739265,13163.00600270999,61.91455266000412,53589.61512336
2022-11-06,12:54:27.000,310,11035543,12565,0,1667739266,13162.94537591999,61.942749180001556,53589.58018776001
2022-11-06,12:54:28.000,310,11035585,12485,0,1667739267,13162.98579377999,61.9357000500022,53589.60114912
2022-11-06,12:54:29.000,310,11035623,12445,0,1667739268,13163.03294795,61.97799482999835,53589.58018776001
2022-11-06,12:54:30.000,310,11035679,12565,0,1667739269,13163.019475329995,61.92865092000284,53589.55922640001
2022-11-06,12:54:31.000,310,11035605,12685,0,1667739270,13162.98579377999,61.992093090004346,53589.62211048
2022-11-06,12:54:32.000,310,11035585,12605,0,1667739271,13163.09357474,61.956847440000274,53589.62909760001
2022-11-06,12:54:33.000,310,11035598,12485,0,1667739272,13162.99253009,61.97094569999899,53589.55922640001
2022-11-06,12:54:34.000,310,11035577,12485,0,1667739273,13163.04642056999,61.97094569999899,53589.61512336
2022-11-06,12:54:35.000,310,11035527,12285,0,1667739274,13163.03294795,62.06258438999794,53589.587174880005
2022-11-06,12:54:36.000,310,11035576,12685,0,1667739275,13163.080102119995,61.999142220003705,53589.55223928
2022-11-06,12:54:37.000,310,11035617,12365,0,1667739276,13163.10704735999,62.0343878700005,53589.62211048
2022-11-06,12:54:38.000,310,11035608,12365,0,1667739277,13163.080102119995,62.0343878700005,53589.60813624001
2022-11-06,12:54:39.000,310,11035605,12725,0,1667739278,13163.100311049995,62.09078091000265,53589.60114912
2022-11-06,12:54:40.000,310,11035612,12365,0,1667739279,13163.17441046,62.01324048000242,53589.60813624001
2022-11-06,12:54:41.000,310,11035647,12485,0,1667739280,13163.12725628999,62.0343878700005,53589.55223928
2022-11-06,12:54:42.000,310,11035596,12325,0,1667739281,13163.15420153,62.09783004000201,53589.566213520004
2022-11-06,12:54:43.000,310,11035612,12645,0,1667739282,13163.120519979995,62.07668265000393,53589.57320064
2022-11-06,12:54:44.000,310,11035544,12485,0,1667739283,13163.16767414999,62.05553525999858,53589.51031656001
2022-11-06,12:54:45.000,310,11035566,12525,0,1667739284,13163.20809200999,62.09783004000201,53589.5242908
2022-11-06,12:54:46.000,310,11035551,12645,0,1667739285,13163.160937839995,62.11192830000073,53589.517303680004
2022-11-06,12:54:47.000,310,11035587,12645,0,1667739286,13163.140728909995,62.09078091000265,53589.538265040006
2022-11-06,12:54:48.000,310,11035579,12485,0,1667739287,13163.221564629996,62.04143699999986,53589.62211048
2022-11-06,12:54:49.000,310,11035561,12565,0,1667739288,13163.18788307999,62.06258438999794,53589.57320064
2022-11-06,12:54:50.000,310,11035583,12645,0,1667739289,13163.19461939,62.06963352000457,53589.566213520004
2022-11-06,12:54:51.000,310,11035599,12605,0,1667739290,13163.160937839995,62.04848612999922,53589.48935520001
2022-11-06,12:54:52.000,310,11035627,12445,0,1667739291,13163.18788307999,62.10487917000137,53589.51031656001
2022-11-06,12:54:53.000,310,11035588,12525,0,1667739292,13163.22830093999,62.07668265000393,53589.47538096
2022-11-06,12:54:54.000,310,11035554,12565,0,1667739293,13163.26871879999,62.05553525999858,53589.51031656001
2022-11-06,12:54:55.000,310,11035649,12245,0,1667739294,13163.261982489996,62.09078091000265,53589.55922640001
2022-11-06,12:54:56.000,310,11035559,12285,0,1667739295,13163.288927729991,62.08373178000329,53589.54525216
2022-11-06,12:54:57.000,310,11035611,12445,0,1667739296,13163.19461939,62.07668265000393,53589.51031656001
2022-11-06,12:54:58.000,310,11035541,12405,0,1667739297,13163.29566404,61.992093090004346,53589.566213520004
2022-11-06,12:54:59.000,310,11035648,12565,0,1667739298,13163.26871879999,62.02028961000178,53589.55223928
2022-11-06,12:55:00.000,310,11035562,12605,0,1667739299,13163.288927729991,62.05553525999858,53589.5242908
2022-11-06,12:55:01.000,310,11035625,12605,0,1667739300,13163.288927729991,62.05553525999858,53589.51031656001
2022-11-06,12:55:02.000,310,11035675,12485,0,1667739301,13163.31587297,62.0343878700005,53589.54525216
2022-11-06,12:55:03.000,310,11035664,12565,0,1667739302,13163.329345589991,62.0343878700005,53589.587174880005
2022-11-06,12:55:04.000,310,11035560,12485,0,1667739303,13163.349554519991,61.98504395999771,53589.60813624001
2022-11-06,12:55:05.000,310,11035608,12365,0,1667739304,13163.342818209996,62.006191350003064,53589.53127792001
2022-11-06,12:55:06.000,310,11035510,12485,0,1667739305,13163.389972379991,61.96389656999963,53589.566213520004
2022-11-06,12:55:07.000,310,11035641,12485,0,1667739306,13163.410181309991,62.02028961000178,53589.594162
2022-11-06,12:55:08.000,310,11035610,12525,0,1667739307,13163.356290830001,62.006191350003064,53589.517303680004
2022-11-06,12:55:09.000,310,11035688,12645,0,1667739308,13163.376499760001,62.006191350003064,53589.538265040006
2022-11-06,12:55:10.000,310,11035589,12605,0,1667739309,13163.416917620001,62.006191350003064,53589.54525216
2022-11-06,12:55:11.000,310,11035641,12605,0,1667739310,13163.450599169992,62.02733874000114,53589.594162
2022-11-06,12:55:12.000,310,11035554,12605,0,1667739311,13163.437126550001,61.999142220003705,53589.53127792001
2022-11-06,12:55:13.000,310,11035646,12685,0,1667739312,13163.450599169992,62.01324048000242,53589.594162
2022-11-06,12:55:14.000,310,11035575,12285,0,1667739313,13163.504489649997,61.992093090004346,53589.566213520004
2022-11-06,12:55:15.000,310,11035565,12725,0,1667739314,13163.457335480001,61.992093090004346,53589.55223928
2022-11-06,12:55:16.000,310,11035592,12605,0,1667739315,13163.457335480001,61.9357000500022,53589.54525216
2022-11-06,12:55:17.000,310,11035578,12325,0,1667739316,13163.491017029992,61.92160179000348,53589.538265040006
2022-11-06,12:55:18.000,310,11035557,12565,0,1667739317,13163.376499760001,61.92865092000284,53589.4544196
2022-11-06,12:55:19.000,310,11035547,12605,0,1667739318,13163.410181309991,61.92160179000348,53589.468393840005
2022-11-06,12:55:20.000,310,11035598,12525,0,1667739319,13163.484280719997,61.87930701000005,53589.60114912
2022-11-06,12:55:21.000,310,11035513,12565,0,1667739320,13163.517962270002,61.92160179000348,53589.636084720005
2022-11-06,12:55:22.000,310,11035622,12645,0,1667739321,13163.477544410001,61.90750353000476,53589.54525216
2022-11-06,12:55:23.000,310,11035605,12605,0,1667739322,13163.464071789997,61.88635613999941,53589.53127792001
2022-11-06,12:55:24.000,310,11035548,12485,0,1667739323,13163.437126550001,61.8229139699979,53589.587174880005
2022-11-06,12:55:25.000,310,11035662,12405,0,1667739324,13163.464071789997,61.83701223000389,53589.60114912
2022-11-06,12:55:26.000,310,11035615,12645,0,1667739325,13163.491017029992,61.766520930003026,53589.57320064
2022-11-06,12:55:27.000,310,11035640,12365,0,1667739326,13163.504489649997,61.80881570999918,53589.58018776001
2022-11-06,12:55:28.000,310,11035627,12525,0,1667739327,13163.470808099992,61.766520930003026,53589.55922640001
2022-11-06,12:55:29.000,310,11035559,12445,0,1667739328,13163.531434889992,61.766520930003026,53589.60114912
2022-11-06,12:55:30.000,310,11035599,12405,0,1667739329,13163.484280719997,61.69602963000216,53589.62909760001
2022-11-06,12:55:31.000,310,11035597,12605,0,1667739330,13163.450599169992,61.74537353999767,53589.62211048
2022-11-06,12:55:32.000,310,11035526,12645,0,1667739331,13163.450599169992,61.71012789000088,53589.57320064
2022-11-06,12:55:33.000,310,11035624,12445,0,1667739332,13163.484280719997,61.724226149999595,53589.62909760001
2022-11-06,12:55:34.000,310,11035619,12805,0,1667739333,13163.430390239992,61.717177020000236,53589.60114912
2022-11-06,12:55:35.000,310,11035580,12645,0,1667739334,13163.403444999996,61.724226149999595,53589.58018776001
2022-11-06,12:55:36.000,310,11035617,12525,0,1667739335,13163.450599169992,61.62553833000129,53589.566213520004
2022-11-06,12:55:37.000,310,11035620,12645,0,1667739336,13163.437126550001,61.63258746000065,53589.58018776001
2022-11-06,12:55:38.000,310,11035574,12605,0,1667739337,13163.389972379991,61.63963659000001,53589.54525216
2022-11-06,12:55:39.000,310,11035631,12605,0,1667739338,13163.396708690001,61.66783311000472,53589.587174880005
2022-11-06,12:55:40.000,310,11035528,12485,0,1667739339,13163.369763449991,61.63963659000001,53589.51031656001
2022-11-06,12:55:41.000,310,11035598,12325,0,1667739340,13163.389972379991,61.58324354999786,53589.53127792001
2022-11-06,12:55:42.000,310,11035618,12325,0,1667739341,13163.369763449991,61.56914528999914,53589.517303680004
2022-11-06,12:55:43.000,310,11035542,12605,0,1667739342,13163.416917620001,61.52685051000299,53589.5242908
2022-11-06,12:55:44.000,310,11035636,12685,0,1667739343,13163.416917620001,61.533899640002346,53589.54525216
2022-11-06,12:55:45.000,310,11035623,12645,0,1667739344,13163.356290830001,61.533899640002346,53589.55223928
2022-11-06,12:55:46.000,310,11035546,12285,0,1667739345,13163.342818209996,61.484555729999556,53589.517303680004
2022-11-06,12:55:47.000,310,11035587,12605,0,1667739346,13163.349554519991,61.484555729999556,53589.51031656001
2022-11-06,12:55:48.000,310,11035626,12565,0,1667739347,13163.241773559996,61.484555729999556,53589.46140672001
2022-11-06,12:55:49.000,310,11035600,12645,0,1667739348,13163.309136659991,61.46340834000148,53589.50332944
2022-11-06,12:55:50.000,310,11035589,12485,0,1667739349,13163.29566404,61.46340834000148,53589.48935520001
2022-11-06,12:55:51.000,310,11035569,12405,0,1667739350,13163.31587297,61.41406442999869,53589.43345824
2022-11-06,12:55:52.000,310,11035581,12645,0,1667739351,13163.342818209996,61.42111355999805,53589.53127792001
2022-11-06,12:55:53.000,310,11035575,12525,0,1667739352,13163.3360819,61.4422609500034,53589.55223928
2022-11-06,12:55:54.000,310,11035604,12405,0,1667739353,13163.356290830001,61.37881878000189,53589.48935520001
2022-11-06,12:55:55.000,310,11035593,12485,0,1667739354,13163.302400349996,61.40701529999933,53589.54525216
2022-11-06,12:55:56.000,310,11035559,12525,0,1667739355,13163.302400349996,61.40701529999933,53589.46140672001
2022-11-06,12:55:57.000,310,11035676,12725,0,1667739356,13163.302400349996,61.3294748699991,53589.5242908
2022-11-06,12:55:58.000,310,11035626,12645,0,1667739357,13163.309136659991,61.35062226000446,53589.48236808
2022-11-06,12:55:59.000,310,11035551,12485,0,1667739358,13163.288927729991,61.35062226000446,53589.53127792001
2022-11-06,12:56:00.000,310,11035536,12645,0,1667739359,13163.356290830001,61.357671390003816,53589.47538096
2022-11-06,12:56:01.000,310,11035601,12525,0,1667739360,13163.342818209996,61.3294748699991,53589.47538096
2022-11-06,12:56:02.000,310,11035631,12645,0,1667739361,13163.322609279996,61.28013096000359,53589.46140672001
2022-11-06,12:56:03.000,310,11035626,12285,0,1667739362,13163.25524618,61.29422922000231,53589.517303680004
2022-11-06,12:56:04.000,310,11035573,12565,0,1667739363,13163.22830093999,61.30127835000167,53589.419484000005
2022-11-06,12:56:05.000,310,11035592,12285,0,1667739364,13163.19461939,61.308327480001026,53589.44743248
2022-11-06,12:56:06.000,310,11035587,12285,0,1667739365,13163.19461939,61.27308183000423,53589.370574160006
2022-11-06,12:56:07.000,310,11035576,12565,0,1667739366,13163.201355699995,61.28718009000295,53589.50332944
2022-11-06,12:56:08.000,310,11035589,12565,0,1667739367,13163.19461939,61.26603270000487,53589.48935520001
2022-11-06,12:56:09.000,310,11035602,12645,0,1667739368,13163.17441046,61.26603270000487,53589.44044536001
2022-11-06,12:56:10.000,310,11035605,12685,0,1667739369,13163.201355699995,61.24488530999952,53589.44044536001
2022-11-06,12:56:11.000,310,11035614,12445,0,1667739370,13163.11378367,61.2307870500008,53589.44743248
2022-11-06,12:56:12.000,310,11035642,12565,0,1667739371,13163.1339926,61.16029574999993,53589.42647112
2022-11-06,12:56:13.000,310,11035598,12285,0,1667739372,13163.100311049995,61.22373792000144,53589.41249688001
2022-11-06,12:56:14.000,310,11035615,12445,0,1667739373,13163.100311049995,61.18144313999801,53589.37756128
2022-11-06,12:56:15.000,310,11035564,12485,0,1667739374,13163.06662949999,61.29422922000231,53589.35659992
2022-11-06,12:56:16.000,310,11035556,12485,0,1667739375,13163.02621163999,61.2307870500008,53589.34262568001
2022-11-06,12:56:17.000,310,11035591,12525,0,1667739376,13163.10704735999,61.25193443999888,53589.4544196
2022-11-06,12:56:18.000,310,11035606,12445,0,1667739377,13163.120519979995,61.20963966000272,53589.3845484
2022-11-06,12:56:19.000,310,11035620,12845,0,1667739378,13163.059893189995,61.28013096000359,53589.3146772
2022-11-06,12:56:20.000,310,11035616,12525,0,1667739379,13163.03294795,61.2307870500008,53589.25878024
2022-11-06,12:56:21.000,310,11035623,12485,0,1667739380,13163.04642056999,61.26603270000487,53589.32166432001
2022-11-06,12:56:22.000,310,11035591,12445,0,1667739381,13163.01273902,61.25193443999888,53589.300702960005
2022-11-06,12:56:23.000,310,11035584,12245,0,1667739382,13162.99253009,61.23783618000016,53589.34262568001
2022-11-06,12:56:24.000,310,11035536,12605,0,1667739383,13162.94537591999,61.27308183000423,53589.2797416
2022-11-06,12:56:25.000,310,11035578,12565,0,1667739384,13163.03294795,61.28718009000295,53589.30769008
2022-11-06,12:56:26.000,310,11035621,12765,0,1667739385,13163.01273902,61.30127835000167,53589.2797416
2022-11-06,12:56:27.000,310,11035566,12445,0,1667739386,13162.98579377999,61.24488530999952,53589.28672872
2022-11-06,12:56:28.000,310,11035562,12645,0,1667739387,13162.92516698999,61.25193443999888,53589.28672872
2022-11-06,12:56:29.000,310,11035596,12685,0,1667739388,13162.92516698999,61.27308183000423,53589.30769008
2022-11-06,12:56:30.000,310,11035600,12525,0,1667739389,13162.918430679994,61.23783618000016,53589.26576736
2022-11-06,12:56:31.000,310,11035595,12405,0,1667739390,13162.92516698999,61.20963966000272,53589.27275448001
2022-11-06,12:56:32.000,310,11035571,12445,0,1667739391,13162.878012819994,61.23783618000016,53589.24480600001
2022-11-06,12:56:33.000,310,11035594,12365,0,1667739392,13162.9319033,61.20259053000336,53589.23781888
2022-11-06,12:56:34.000,310,11035535,12645,0,1667739393,13162.90495805999,61.24488530999952,53589.230831760004
2022-11-06,12:56:35.000,310,11035503,12485,0,1667739394,13162.86454019999,61.2307870500008,53589.19589616001
2022-11-06,12:56:36.000,310,11035556,12285,0,1667739395,13162.878012819994,61.23783618000016,53589.251793120005
2022-11-06,12:56:37.000,310,11035594,12645,0,1667739396,13162.86454019999,61.20963966000272,53589.21685752
2022-11-06,12:56:38.000,310,11035579,12485,0,1667739397,13162.851067579999,61.26603270000487,53589.19589616001
2022-11-06,12:56:39.000,310,11035645,12405,0,1667739398,13162.803913409989,61.315376610000385,53589.15397344001
2022-11-06,12:56:40.000,310,11035554,12605,0,1667739399,13162.797177099994,61.30127835000167,53589.18890904
2022-11-06,12:56:41.000,310,11035655,12645,0,1667739400,13162.837594959994,61.26603270000487,53589.24480600001
2022-11-06,12:56:42.000,310,11035543,12445,0,1667739401,13162.783704479989,61.308327480001026,53589.133012080005
2022-11-06,12:56:43.000,310,11035578,12325,0,1667739402,13162.857803889994,61.26603270000487,53589.251793120005
2022-11-06,12:56:44.000,310,11035561,12525,0,1667739403,13162.750022929999,61.322425739999744,53589.09807648
2022-11-06,12:56:45.000,310,11035593,12565,0,1667739404,13162.763495549989,61.308327480001026,53589.16794768
2022-11-06,12:56:46.000,310,11035595,12405,0,1667739405,13162.756759239994,61.34357312999782,53589.2098704
2022-11-06,12:56:47.000,310,11035528,12485,0,1667739406,13162.770231859999,61.357671390003816,53589.19589616001
2022-11-06,12:56:48.000,310,11035512,12725,0,1667739407,13162.743286619989,61.38586791000125,53589.17493480001
2022-11-06,12:56:49.000,310,11035604,12685,0,1667739408,13162.756759239994,61.40701529999933,53589.15397344001
2022-11-06,12:56:50.000,310,11035569,12485,0,1667739409,13162.750022929999,61.40701529999933,53589.133012080005
2022-11-06,12:56:51.000,310,11035615,12525,0,1667739410,13162.696132449993,61.39291704000061,53589.18890904
2022-11-06,12:56:52.000,310,11035602,12525,0,1667739411,13162.723077689989,61.4422609500034,53589.16096056
2022-11-06,12:56:53.000,310,11035628,12285,0,1667739412,13162.675923519993,61.39996616999997,53589.1399992
2022-11-06,12:56:54.000,310,11035617,12805,0,1667739413,13162.716341379994,61.45635921000212,53589.09807648
2022-11-06,12:56:55.000,310,11035669,12645,0,1667739414,13162.648978279998,61.45635921000212,53589.181921920004
2022-11-06,12:56:56.000,310,11035520,12285,0,1667739415,13162.608560419998,61.484555729999556,53589.02820528001
2022-11-06,12:56:57.000,310,11035575,12285,0,1667739416,13162.702868759989,61.50570312000491,53589.11205072
2022-11-06,12:56:58.000,310,11035521,12325,0,1667739417,13162.642241969988,61.51980138000363,53589.133012080005
2022-11-06,12:56:59.000,310,11035604,12645,0,1667739418,13162.628769349998,61.55504703000042,53589.09108936
2022-11-06,12:57:00.000,310,11035606,12325,0,1667739419,13162.622033039988,61.533899640002346,53589.04916664
2022-11-06,12:57:01.000,310,11035623,12765,0,1667739420,13162.608560419998,61.597341810003854,53589.02121816
2022-11-06,12:57:02.000,310,11035556,12645,0,1667739421,13162.628769349998,61.61144007000257,53589.09108936
2022-11-06,12:57:03.000,310,11035568,12485,0,1667739422,13162.655714589993,61.58324354999786,53589.04916664
2022-11-06,12:57:04.000,310,11035596,12405,0,1667739423,13162.588351489998,61.590292680004495,53588.9303856
2022-11-06,12:57:05.000,310,11035592,12685,0,1667739424,13162.669187209998,61.5761944199985,53589.04916664
2022-11-06,12:57:06.000,310,11035591,12405,0,1667739425,13162.628769349998,61.547997900001064,53589.0002568
2022-11-06,12:57:07.000,310,11035595,12605,0,1667739426,13162.682659829989,61.60439094000321,53589.02121816
2022-11-06,12:57:08.000,310,11035620,12445,0,1667739427,13162.655714589993,61.58324354999786,53589.00724392001
2022-11-06,12:57:09.000,310,11035617,12605,0,1667739428,13162.669187209998,61.63963659000001,53588.92339848
2022-11-06,12:57:10.000,310,11035598,12525,0,1667739429,13162.709605069998,61.60439094000321,53589.00724392001
2022-11-06,12:57:11.000,310,11035620,12645,0,1667739430,13162.669187209998,61.5761944199985,53588.97230832
2022-11-06,12:57:12.000,310,11035596,12565,0,1667739431,13162.723077689989,61.55504703000042,53589.02820528001
2022-11-06,12:57:13.000,310,11035593,12485,0,1667739432,13162.723077689989,61.55504703000042,53589.05615376001
2022-11-06,12:57:14.000,310,11035591,12565,0,1667739433,13162.736550309994,61.58324354999786,53589.0002568
2022-11-06,12:57:15.000,310,11035596,12325,0,1667739434,13162.750022929999,61.51980138000363,53588.965321200005
2022-11-06,12:57:16.000,310,11035640,12485,0,1667739435,13162.723077689989,61.52685051000299,53588.979295439996
2022-11-06,12:57:17.000,310,11035610,12605,0,1667739436,13162.750022929999,61.52685051000299,53588.979295439996
2022-11-06,12:57:18.000,310,11035645,12485,0,1667739437,13162.770231859999,61.47045747000084,53588.95134696
2022-11-06,12:57:19.000,310,11035587,12485,0,1667739438,13162.790440789999,61.45635921000212,53588.95134696
2022-11-06,12:57:20.000,310,11035578,12365,0,1667739439,13162.743286619989,61.50570312000491,53588.92339848
2022-11-06,12:57:21.000,310,11035569,12485,0,1667739440,13162.729813999998,61.4422609500034,53588.83256592
2022-11-06,12:57:22.000,310,11035594,12485,0,1667739441,13162.810649719999,61.39996616999997,53588.92339848
2022-11-06,12:57:23.000,310,11035587,12645,0,1667739442,13162.797177099994,61.47045747000084,53588.89545
2022-11-06,12:57:24.000,310,11035534,12285,0,1667739443,13162.750022929999,61.371769650002534,53588.94435984
2022-11-06,12:57:25.000,310,11035532,12285,0,1667739444,13162.82412233999,61.371769650002534,53588.94435984
2022-11-06,12:57:26.000,310,11035585,12565,0,1667739445,13162.797177099994,61.33652399999846,53588.94435984
2022-11-06,12:57:27.000,310,11035556,12405,0,1667739446,13162.830858649999,61.35062226000446,53588.867501520006
2022-11-06,12:57:28.000,310,11035654,12565,0,1667739447,13162.790440789999,61.364720520003175,53588.965321200005
2022-11-06,12:57:29.000,310,11035629,12285,0,1667739448,13162.783704479989,61.30127835000167,53588.94435984
2022-11-06,12:57:30.000,310,11035593,12605,0,1667739449,13162.837594959994,61.315376610000385,53588.90243712
2022-11-06,12:57:31.000,310,11035528,12485,0,1667739450,13162.810649719999,61.322425739999744,53588.867501520006
2022-11-06,12:57:32.000,310,11035613,12645,0,1667739451,13162.736550309994,61.25193443999888,53588.867501520006
2022-11-06,12:57:33.000,310,11035608,12525,0,1667739452,13162.736550309994,61.28013096000359,53588.83955304001
2022-11-06,12:57:34.000,310,11035580,12525,0,1667739453,13162.743286619989,61.30127835000167,53588.846540160004
2022-11-06,12:57:35.000,310,11035595,12605,0,1667739454,13162.723077689989,61.30127835000167,53588.81859168001
2022-11-06,12:57:36.000,310,11035582,12645,0,1667739455,13162.716341379994,61.28013096000359,53588.8255788
2022-11-06,12:57:37.000,310,11035611,12205,0,1667739456,13162.716341379994,61.24488530999952,53588.78365608
2022-11-06,12:57:38.000,310,11035600,12445,0,1667739457,13162.709605069998,61.28013096000359,53588.79064320001
2022-11-06,12:57:39.000,310,11035608,12365,0,1667739458,13162.628769349998,61.27308183000423,53588.76968184001
2022-11-06,12:57:40.000,310,11035520,12285,0,1667739459,13162.547933629998,61.25193443999888,53588.65090080001
2022-11-06,12:57:41.000,310,11035591,12605,0,1667739460,13162.595087799993,61.27308183000423,53588.76269472
2022-11-06,12:57:42.000,310,11035585,12645,0,1667739461,13162.520988390002,61.26603270000487,53588.74173336001
2022-11-06,12:57:43.000,310,11035559,12245,0,1667739462,13162.534461009993,61.28013096000359,53588.7557076
2022-11-06,12:57:44.000,310,11035623,12605,0,1667739463,13162.500779460002,61.28718009000295,53588.69282352001
2022-11-06,12:57:45.000,310,11035602,12645,0,1667739464,13162.473834219993,61.24488530999952,53588.7557076
2022-11-06,12:57:46.000,310,11035608,12605,0,1667739465,13162.487306839997,61.2307870500008,53588.70679776
2022-11-06,12:57:47.000,310,11035553,12485,0,1667739466,13162.372789569992,61.25193443999888,53588.581029600005
2022-11-06,12:57:48.000,310,11035609,12325,0,1667739467,13162.419943740002,61.24488530999952,53588.62295232001
2022-11-06,12:57:49.000,310,11035636,12685,0,1667739468,13162.392998499992,61.30127835000167,53588.6159652
2022-11-06,12:57:50.000,310,11035636,12645,0,1667739469,13162.345844329997,61.2307870500008,53588.66487504
2022-11-06,12:57:51.000,310,11035556,12485,0,1667739470,13162.359316950002,61.24488530999952,53588.62295232001
2022-11-06,12:57:52.000,310,11035559,12525,0,1667739471,13162.318899090002,61.20963966000272,53588.546094
2022-11-06,12:57:53.000,310,11035561,12285,0,1667739472,13162.345844329997,61.20963966000272,53588.643913679996
2022-11-06,12:57:54.000,310,11035666,12445,0,1667739473,13162.339108020002,61.2307870500008,53588.6159652
2022-11-06,12:57:55.000,310,11035549,12285,0,1667739474,13162.238063370001,61.25193443999888,53588.55308112001
2022-11-06,12:57:56.000,310,11035642,12685,0,1667739475,13162.278481230001,61.28013096000359,53588.62295232001
2022-11-06,12:57:57.000,310,11035519,12565,0,1667739476,13162.238063370001,61.258983569998236,53588.56006824
2022-11-06,12:57:58.000,310,11035632,12485,0,1667739477,13162.184172889996,61.28718009000295,53588.532119760006
2022-11-06,12:57:59.000,310,11035619,12485,0,1667739478,13162.150491339991,61.322425739999744,53588.55308112001
2022-11-06,12:58:00.000,310,11035619,12525,0,1667739479,13162.238063370001,61.29422922000231,53588.53910688
2022-11-06,12:58:01.000,310,11035645,12485,0,1667739480,13162.184172889996,61.28718009000295,53588.55308112001
2022-11-06,12:58:02.000,310,11035593,12405,0,1667739481,13162.170700269991,61.29422922000231,53588.532119760006
2022-11-06,12:58:03.000,310,11035594,12605,0,1667739482,13162.11680979,61.315376610000385,53588.43430008001
2022-11-06,12:58:04.000,310,11035605,12405,0,1667739483,13162.130282409991,61.34357312999782,53588.4412872
2022-11-06,12:58:05.000,310,11035581,12445,0,1667739484,13162.103337169996,61.322425739999744,53588.413338720005
2022-11-06,12:58:06.000,310,11035550,12645,0,1667739485,13162.103337169996,61.28013096000359,53588.462248560005
2022-11-06,12:58:07.000,310,11035640,12485,0,1667739486,13162.062919309996,61.34357312999782,53588.39237736
2022-11-06,12:58:08.000,310,11035544,12565,0,1667739487,13162.089864549991,61.357671390003816,53588.46923568
2022-11-06,12:58:09.000,310,11035538,12485,0,1667739488,13162.157227650001,61.3294748699991,53588.4412872
2022-11-06,12:58:10.000,310,11035525,12365,0,1667739489,13162.123546099996,61.35062226000446,53588.40635160001
2022-11-06,12:58:11.000,310,11035581,12645,0,1667739490,13162.04944668999,61.37881878000189,53588.39936448
2022-11-06,12:58:12.000,310,11035595,12485,0,1667739491,13162.056183,61.371769650002534,53588.39237736
2022-11-06,12:58:13.000,310,11035555,12605,0,1667739492,13162.09660086,61.33652399999846,53588.32949328
2022-11-06,12:58:14.000,310,11035530,12285,0,1667739493,13162.069655619991,61.364720520003175,53588.37840312
2022-11-06,12:58:15.000,310,11035626,12525,0,1667739494,13162.04944668999,61.39996616999997,53588.38539024001
2022-11-06,12:58:16.000,310,11035584,12605,0,1667739495,13162.022501449996,61.33652399999846,53588.37840312
2022-11-06,12:58:17.000,310,11035608,12845,0,1667739496,13162.062919309996,61.35062226000446,53588.35744176001
2022-11-06,12:58:18.000,310,11035599,12445,0,1667739497,13162.04944668999,61.42111355999805,53588.31551904001
2022-11-06,12:58:19.000,310,11035592,12605,0,1667739498,13162.07639193,61.371769650002534,53588.343467520004
2022-11-06,12:58:20.000,310,11035628,12525,0,1667739499,13162.02923775999,61.38586791000125,53588.32949328
2022-11-06,12:58:21.000,310,11035648,12285,0,1667739500,13162.00902882999,61.41406442999869,53588.31551904001
2022-11-06,12:58:22.000,310,11035590,12525,0,1667739501,13161.921456799995,61.47045747000084,53588.23866072001
2022-11-06,12:58:23.000,310,11035585,12525,0,1667739502,13161.93492942,61.484555729999556,53588.23866072001
2022-11-06,12:58:24.000,310,11035553,12565,0,1667739503,13162.00902882999,61.42816269000468,53588.32250616
2022-11-06,12:58:25.000,310,11035586,12525,0,1667739504,13161.961874659995,61.44931008000276,53588.32949328
2022-11-06,12:58:26.000,310,11035646,12445,0,1667739505,13161.99555621,61.42111355999805,53588.32250616
2022-11-06,12:58:27.000,310,11035559,12485,0,1667739506,13161.941665729995,61.47045747000084,53588.35045464
2022-11-06,12:58:28.000,310,11035601,12445,0,1667739507,13162.002292519996,61.43521182000404,53588.32949328
2022-11-06,12:58:29.000,310,11035586,12445,0,1667739508,13161.92819310999,61.51275225000427,53588.32250616
2022-11-06,12:58:30.000,310,11035579,12525,0,1667739509,13161.91472049,61.51275225000427,53588.28757056001
2022-11-06,12:58:31.000,310,11035696,12565,0,1667739510,13161.941665729995,61.540948770001705,53588.25263496
2022-11-06,12:58:32.000,310,11035572,12685,0,1667739511,13161.94840203999,61.547997900001064,53588.27359632
2022-11-06,12:58:33.000,310,11035574,12445,0,1667739512,13161.941665729995,61.540948770001705,53588.294557680005
2022-11-06,12:58:34.000,310,11035598,12285,0,1667739513,13161.91472049,61.5761944199985,53588.245647840005
2022-11-06,12:58:35.000,310,11035570,12525,0,1667739514,13161.941665729995,61.56209615999978,53588.22468648
2022-11-06,12:58:36.000,310,11035565,12485,0,1667739515,13161.8540937,61.56209615999978,53588.21769936001
2022-11-06,12:58:37.000,310,11035609,12325,0,1667739516,13161.95513835,61.61848920000193,53588.25263496
2022-11-06,12:58:38.000,310,11035575,12605,0,1667739517,13161.93492942,61.61144007000257,53588.23866072001
2022-11-06,12:58:39.000,310,11035606,12565,0,1667739518,13161.98881989999,61.62553833000129,53588.22468648
2022-11-06,12:58:40.000,310,11035625,12725,0,1667739519,13162.02923775999,61.61144007000257,53588.31551904001
2022-11-06,12:58:41.000,310,11035591,12805,0,1667739520,13161.98881989999,61.67488224000408,53588.308531919996
2022-11-06,12:58:42.000,310,11035548,12565,0,1667739521,13162.01576514,61.64668571999937,53588.28757056001
2022-11-06,12:58:43.000,310,11035630,12525,0,1667739522,13161.941665729995,61.6889805000028,53588.3015448
2022-11-06,12:58:44.000,310,11035557,12405,0,1667739523,13161.94840203999,61.71012789000088,53588.27359632
2022-11-06,12:58:45.000,310,11035627,12285,0,1667739524,13161.94840203999,61.66783311000472,53588.28058344
2022-11-06,12:58:46.000,310,11035544,12525,0,1667739525,13161.93492942,61.69602963000216,53588.22468648
2022-11-06,12:58:47.000,310,11035573,12485,0,1667739526,13161.961874659995,61.759471800003666,53588.32250616
2022-11-06,12:58:48.000,310,11035542,12605,0,1667739527,13161.98881989999,61.70307876000152,53588.32250616
2022-11-06,12:58:49.000,310,11035607,12485,0,1667739528,13162.022501449996,61.717177020000236,53588.27359632
2022-11-06,12:58:50.000,310,11035654,12685,0,1667739529,13162.042710379996,61.75242267000431,53588.32949328
2022-11-06,12:58:51.000,310,11035562,12525,0,1667739530,13161.99555621,61.74537353999767,53588.35045464
2022-11-06,12:58:52.000,310,11035608,12485,0,1667739531,13161.98881989999,61.75242267000431,53588.21769936001
2022-11-06,12:58:53.000,310,11035623,12685,0,1667739532,13162.00902882999,61.759471800003666,53588.371416
2022-11-06,12:58:54.000,310,11035545,12685,0,1667739533,13162.01576514,61.7876683200011,53588.294557680005
2022-11-06,12:58:55.000,310,11035643,12405,0,1667739534,13161.98881989999,61.7876683200011,53588.33648040001
2022-11-06,12:58:56.000,310,11035570,12685,0,1667739535,13162.083128239996,61.829963100004534,53588.35744176001
2022-11-06,12:58:57.000,310,11035647,12445,0,1667739536,13162.056183,61.79471745000046,53588.37840312
2022-11-06,12:58:58.000,310,11035673,12565,0,1667739537,13162.137018720001,61.83701223000389,53588.364428880006
2022-11-06,12:58:59.000,310,11035516,12485,0,1667739538,13162.083128239996,61.86520875000133,53588.33648040001
2022-11-06,12:59:00.000,310,11035551,12605,0,1667739539,13162.07639193,61.829963100004534,53588.21071224
2022-11-06,12:59:01.000,310,11035555,12565,0,1667739540,13162.11680979,61.829963100004534,53588.35045464
2022-11-06,12:59:02.000,310,11035687,12485,0,1667739541,13162.103337169996,61.80881570999918,53588.294557680005
2022-11-06,12:59:03.000,310,11035588,12605,0,1667739542,13162.123546099996,61.83701223000389,53588.35744176001
2022-11-06,12:59:04.000,310,11035635,12605,0,1667739543,13162.11680979,61.829963100004534,53588.371416
2022-11-06,12:59:05.000,310,11035585,12605,0,1667739544,13162.177436580001,61.8229139699979,53588.42731296
2022-11-06,12:59:06.000,310,11035611,12285,0,1667739545,13162.130282409991,61.8229139699979,53588.364428880006
2022-11-06,12:59:07.000,310,11035622,12525,0,1667739546,13162.089864549991,61.84406136000325,53588.28058344
2022-11-06,12:59:08.000,310,11035605,12445,0,1667739547,13162.170700269991,61.81586483999854,53588.343467520004
2022-11-06,12:59:09.000,310,11035585,12605,0,1667739548,13162.09660086,61.87930701000005,53588.35045464
2022-11-06,12:59:10.000,310,11035605,12605,0,1667739549,13162.137018720001,61.83701223000389,53588.31551904001
2022-11-06,12:59:11.000,310,11035570,12325,0,1667739550,13162.056183,61.83701223000389,53588.343467520004
2022-11-06,12:59:12.000,310,11035541,12725,0,1667739551,13162.089864549991,61.83701223000389,53588.33648040001
2022-11-06,12:59:13.000,310,11035596,12525,0,1667739552,13162.130282409991,61.79471745000046,53588.33648040001
2022-11-06,12:59:14.000,310,11035583,12605,0,1667739553,13162.110073479991,61.81586483999854,53588.364428880006
2022-11-06,12:59:15.000,310,11035595,12445,0,1667739554,13162.069655619991,61.829963100004534,53588.32250616
2022-11-06,12:59:16.000,310,11035618,12405,0,1667739555,13162.083128239996,61.8229139699979,53588.28757056001
2022-11-06,12:59:17.000,310,11035587,12485,0,1667739556,13162.056183,61.74537353999767,53588.33648040001
2022-11-06,12:59:18.000,310,11035536,12445,0,1667739557,13162.07639193,61.7876683200011,53588.32250616
2022-11-06,12:59:19.000,310,11035629,12165,0,1667739558,13162.03597407,61.80881570999918,53588.32949328
2022-11-06,12:59:20.000,310,11035618,12685,0,1667739559,13162.09660086,61.759471800003666,53588.371416
2022-11-06,12:59:21.000,310,11035624,12365,0,1667739560,13162.042710379996,61.780619190001744,53588.35045464
2022-11-06,12:59:22.000,310,11035615,12805,0,1667739561,13162.04944668999,61.74537353999767,53588.39237736
2022-11-06,12:59:23.000,310,11035610,12525,0,1667739562,13161.961874659995,61.7876683200011,53588.28757056001
2022-11-06,12:59:24.000,310,11035657,12525,0,1667739563,13161.89451156,61.79471745000046,53588.28058344
2022-11-06,12:59:25.000,310,11035641,12445,0,1667739564,13161.941665729995,61.7876683200011,53588.294557680005
2022-11-06,12:59:26.000,310,11035639,12605,0,1667739565,13161.94840203999,61.75242267000431,53588.294557680005
2022-11-06,12:59:27.000,310,11035588,12525,0,1667739566,13161.921456799995,61.766520930003026,53588.25962208
2022-11-06,12:59:28.000,310,11035567,12685,0,1667739567,13161.91472049,61.73832440999831,53588.364428880006
2022-11-06,12:59:29.000,310,11035570,12525,0,1667739568,13161.961874659995,61.7876683200011,53588.27359632
2022-11-06,12:59:30.000,310,11035624,12405,0,1667739569,13161.94840203999,61.773570060002385,53588.31551904001
2022-11-06,12:59:31.000,310,11035595,12525,0,1667739570,13161.87430263,61.780619190001744,53588.27359632
2022-11-06,12:59:32.000,310,11035594,12805,0,1667739571,13161.84735738999,61.780619190001744,53588.308531919996
2022-11-06,12:59:33.000,310,11035598,12605,0,1667739572,13161.800203219995,61.81586483999854,53588.21071224
2022-11-06,12:59:34.000,310,11035646,12325,0,1667739573,13161.820412149995,61.73832440999831,53588.294557680005
2022-11-06,12:59:35.000,310,11035655,12525,0,1667739574,13161.81367584,61.7876683200011,53588.32250616
2022-11-06,12:59:36.000,310,11035634,12725,0,1667739575,13161.83388477,61.73832440999831,53588.3015448
2022-11-06,12:59:37.000,310,11035622,12605,0,1667739576,13161.80693952999,61.71012789000088,53588.308531919996
2022-11-06,12:59:38.000,310,11035598,12325,0,1667739577,13161.820412149995,61.731275279998954,53588.28757056001
2022-11-06,12:59:39.000,310,11035597,12325,0,1667739578,13161.75304905,61.75242267000431,53588.294557680005
2022-11-06,12:59:40.000,310,11035663,12525,0,1667739579,13161.69242226,61.6889805000028,53588.25962208
2022-11-06,12:59:41.000,310,11035580,12805,0,1667739580,13161.73284012,61.70307876000152,53588.28757056001
2022-11-06,12:59:42.000,310,11035546,12285,0,1667739581,13161.719367499994,61.70307876000152,53588.23866072001
2022-11-06,12:59:43.000,310,11035568,12765,0,1667739582,13161.68568594999,61.68193137000344,53588.26660920001
2022-11-06,12:59:44.000,310,11035639,12525,0,1667739583,13161.76652166999,61.65373484999873,53588.23866072001
2022-11-06,12:59:45.000,310,11035549,12445,0,1667739584,13161.719367499994,61.65373484999873,53588.2316736
2022-11-06,12:59:46.000,310,11035656,12365,0,1667739585,13161.62505915999,61.63963659000001,53588.16878952001
2022-11-06,12:59:47.000,310,11035634,12965,0,1667739586,13161.618322849994,61.60439094000321,53588.14782816001
2022-11-06,12:59:48.000,310,11035610,12485,0,1667739587,13161.638531779994,61.66078397999809,53588.245647840005
2022-11-06,12:59:49.000,310,11035534,12525,0,1667739588,13161.672213329999,61.56209615999978,53588.1618024
2022-11-06,12:59:50.000,310,11035558,12245,0,1667739589,13161.68568594999,61.533899640002346,53588.18276376
2022-11-06,12:59:51.000,310,11035619,12525,0,1667739590,13161.652004399999,61.540948770001705,53588.175776640004
2022-11-06,12:59:52.000,310,11035617,12645,0,1667739591,13161.618322849994,61.56914528999914,53588.140841039996
2022-11-06,12:59:53.000,310,11035664,12645,0,1667739592,13161.564432369989,61.547997900001064,53588.11987968001
2022-11-06,12:59:54.000,310,11035546,12445,0,1667739593,13161.524014509989,61.55504703000042,53588.07096984001
2022-11-06,12:59:55.000,310,11035605,12405,0,1667739594,13161.497069269994,61.5761944199985,53588.140841039996
2022-11-06,12:59:56.000,310,11035645,12445,0,1667739595,13161.476860339993,61.533899640002346,53588.08494408
2022-11-06,12:59:57.000,310,11035531,12805,0,1667739596,13161.362343069988,61.56914528999914,53587.94520168
2022-11-06,12:59:58.000,310,11035606,12565,0,1667739597,13161.416233549993,61.51980138000363,53588.08494408
2022-11-06,12:59:59.000,310,11035557,12485,0,1667739598,13161.375815689993,61.51275225000427,53588.07096984001
2022-11-06,13:00:00.000,310,11035596,12485,0,1667739599,13161.416233549993,61.51980138000363,53588.04302136
2022-11-06,13:00:01.000,310,11035575,12605,0,1667739600,13161.402760929988,61.540948770001705,53588.0569956
2022-11-06,13:00:02.000,310,11035581,12605,0,1667739601,13161.396024619993,61.5761944199985,53588.0569956
2022-11-06,13:00:03.000,310,11035572,12445,0,1667739602,13161.321925210003,61.491604859998915,53588.03603424
2022-11-06,13:00:04.000,310,11035654,12485,0,1667739603,13161.321925210003,61.51980138000363,53587.96616304
2022-11-06,13:00:05.000,310,11035628,12565,0,1667739604,13161.274771039993,61.491604859998915,53587.95218880001
2022-11-06,13:00:06.000,310,11035635,12445,0,1667739605,13161.294979969993,61.484555729999556,53587.86834336
2022-11-06,13:00:07.000,310,11035519,12725,0,1667739606,13161.281507350002,61.51275225000427,53587.959175920005
2022-11-06,13:00:08.000,310,11035572,12285,0,1667739607,13161.254562109993,61.47045747000084,53587.93821456
2022-11-06,13:00:09.000,310,11035619,12685,0,1667739608,13161.268034729997,61.47045747000084,53587.99411152
2022-11-06,13:00:10.000,310,11035608,12645,0,1667739609,13161.234353179992,61.484555729999556,53587.92424032
2022-11-06,13:00:11.000,310,11035593,12645,0,1667739610,13161.146781149997,61.47045747000084,53587.90327896001
2022-11-06,13:00:12.000,310,11035607,12645,0,1667739611,13161.146781149997,61.44931008000276,53587.87533048
2022-11-06,13:00:13.000,310,11035631,12525,0,1667739612,13161.200671630002,61.41406442999869,53587.92424032
2022-11-06,13:00:14.000,310,11035635,12245,0,1667739613,13161.032263879992,61.42111355999805,53587.805459279996
2022-11-06,13:00:15.000,310,11035595,12285,0,1667739614,13161.099626980002,61.4422609500034,53587.861356240006
2022-11-06,13:00:16.000,310,11035645,12685,0,1667739615,13161.086154359997,61.47045747000084,53587.85436912001
2022-11-06,13:00:17.000,310,11035624,12285,0,1667739616,13161.072681739992,61.42111355999805,53587.94520168
2022-11-06,13:00:18.000,310,11035599,12645,0,1667739617,13161.032263879992,61.42111355999805,53587.861356240006
2022-11-06,13:00:19.000,310,11035626,12685,0,1667739618,13160.998582330001,61.4422609500034,53587.82642064
2022-11-06,13:00:20.000,310,11035561,12445,0,1667739619,13160.937955540001,61.47045747000084,53587.81244640001
2022-11-06,13:00:21.000,310,11035627,12605,0,1667739620,13160.937955540001,61.41406442999869,53587.73558808001
2022-11-06,13:00:22.000,310,11035625,12845,0,1667739621,13160.964900779996,61.47045747000084,53587.79847216
2022-11-06,13:00:23.000,310,11035579,12445,0,1667739622,13160.911010299991,61.4775066000002,53587.74956232
2022-11-06,13:00:24.000,310,11035682,12525,0,1667739623,13160.951428159991,61.4422609500034,53587.85436912001
2022-11-06,13:00:25.000,310,11035623,12565,0,1667739624,13160.870592439991,61.484555729999556,53587.693665360006
2022-11-06,13:00:26.000,310,11035548,12325,0,1667739625,13160.884065059996,61.47045747000084,53587.73558808001
2022-11-06,13:00:27.000,310,11035660,12525,0,1667739626,13160.89753768,61.498653989998274,53587.77052368
2022-11-06,13:00:28.000,310,11035648,12365,0,1667739627,13160.83691089,61.50570312000491,53587.75654944
2022-11-06,13:00:29.000,310,11035533,12365,0,1667739628,13160.80996564999,61.50570312000491,53587.65174264
2022-11-06,13:00:30.000,310,11035589,12525,0,1667739629,13160.81670196,61.533899640002346,53587.67969112
2022-11-06,13:00:31.000,310,11035622,12445,0,1667739630,13160.722393619995,61.56914528999914,53587.623794160005
2022-11-06,13:00:32.000,310,11035580,12565,0,1667739631,13160.803229339996,61.547997900001064,53587.742575200005
2022-11-06,13:00:33.000,310,11035606,12285,0,1667739632,13160.843647199996,61.55504703000042,53587.72860096
2022-11-06,13:00:34.000,310,11035630,12645,0,1667739633,13160.803229339996,61.55504703000042,53587.74956232
2022-11-06,13:00:35.000,310,11035614,12565,0,1667739634,13160.80996564999,61.56914528999914,53587.71462672001
2022-11-06,13:00:36.000,310,11035633,12445,0,1667739635,13160.7762841,61.56209615999978,53587.74956232
2022-11-06,13:00:37.000,310,11035623,12405,0,1667739636,13160.823438269996,61.58324354999786,53587.693665360006
2022-11-06,13:00:38.000,310,11035598,12685,0,1667739637,13160.843647199996,61.63258746000065,53587.6028328
2022-11-06,13:00:39.000,310,11035566,12285,0,1667739638,13160.7762841,61.63258746000065,53587.72860096
2022-11-06,13:00:40.000,310,11035595,12485,0,1667739639,13160.79649303,61.63963659000001,53587.637768399996
2022-11-06,13:00:41.000,310,11035603,12725,0,1667739640,13160.79649303,61.61848920000193,53587.72161384
2022-11-06,13:00:42.000,310,11035654,12285,0,1667739641,13160.83017457999,61.64668571999937,53587.791485040005
2022-11-06,13:00:43.000,310,11035642,12645,0,1667739642,13160.78975671999,61.68193137000344,53587.68667824001
2022-11-06,13:00:44.000,310,11035627,12445,0,1667739643,13160.79649303,61.66078397999809,53587.72860096
2022-11-06,13:00:45.000,310,11035601,12605,0,1667739644,13160.783020409996,61.724226149999595,53587.67969112
2022-11-06,13:00:46.000,310,11035524,12365,0,1667739645,13160.803229339996,61.69602963000216,53587.623794160005
2022-11-06,13:00:47.000,310,11035611,12805,0,1667739646,13160.783020409996,61.66783311000472,53587.72161384
2022-11-06,13:00:48.000,310,11035558,12805,0,1667739647,13160.803229339996,61.6889805000028,53587.64475552001
2022-11-06,13:00:49.000,310,11035591,12525,0,1667739648,13160.863856129996,61.63963659000001,53587.77052368
2022-11-06,13:00:50.000,310,11035617,12525,0,1667739649,13160.89753768,61.60439094000321,53587.7076396
2022-11-06,13:00:51.000,310,11035577,12445,0,1667739650,13160.83017457999,61.63258746000065,53587.693665360006
2022-11-06,13:00:52.000,310,11035620,12685,0,1667739651,13160.884065059996,61.61848920000193,53587.66571688001
2022-11-06,13:00:53.000,310,11035578,12445,0,1667739652,13160.803229339996,61.64668571999937,53587.64475552001
2022-11-06,13:00:54.000,310,11035611,12565,0,1667739653,13160.850383509991,61.66078397999809,53587.742575200005
2022-11-06,13:00:55.000,310,11035651,12405,0,1667739654,13160.843647199996,61.66783311000472,53587.65872976
2022-11-06,13:00:56.000,310,11035612,12725,0,1667739655,13160.937955540001,61.66783311000472,53587.693665360006
2022-11-06,13:00:57.000,310,11035620,12405,0,1667739656,13160.924482919996,61.65373484999873,53587.66571688001
2022-11-06,13:00:58.000,310,11035535,12445,0,1667739657,13160.951428159991,61.6889805000028,53587.72860096
2022-11-06,13:00:59.000,310,11035579,12285,0,1667739658,13160.89753768,61.68193137000344,53587.67969112
2022-11-06,13:01:00.000,310,11035566,12285,0,1667739659,13160.91774661,61.68193137000344,53587.672704000004
2022-11-06,13:01:01.000,310,11035590,12445,0,1667739660,13160.958164470001,61.63963659000001,53587.7076396
2022-11-06,13:01:02.000,310,11035586,12685,0,1667739661,13160.951428159991,61.67488224000408,53587.71462672001
2022-11-06,13:01:03.000,310,11035571,12725,0,1667739662,13160.924482919996,61.71012789000088,53587.68667824001
2022-11-06,13:01:04.000,310,11035658,12565,0,1667739663,13160.998582330001,61.66783311000472,53587.73558808001
2022-11-06,13:01:05.000,310,11035568,12525,0,1667739664,13160.991846019991,61.66078397999809,53587.72161384
2022-11-06,13:01:06.000,310,11035592,12485,0,1667739665,13161.005318639996,61.63963659000001,53587.73558808001
2022-11-06,13:01:07.000,310,11035671,12445,0,1667739666,13160.998582330001,61.67488224000408,53587.67969112
2022-11-06,13:01:08.000,310,11035636,12525,0,1667739667,13160.951428159991,61.69602963000216,53587.6028328
2022-11-06,13:01:09.000,310,11035615,12645,0,1667739668,13160.958164470001,61.717177020000236,53587.7076396
2022-11-06,13:01:10.000,310,11035624,12645,0,1667739669,13160.937955540001,61.68193137000344,53587.672704000004
2022-11-06,13:01:11.000,310,11035601,12525,0,1667739670,13160.958164470001,61.70307876000152,53587.7076396
2022-11-06,13:01:12.000,310,11035549,12525,0,1667739671,13160.937955540001,61.65373484999873,53587.71462672001
2022-11-06,13:01:13.000,310,11035553,12605,0,1667739672,13160.91774661,61.71012789000088,53587.68667824001
2022-11-06,13:01:14.000,310,11035564,12205,0,1667739673,13160.91774661,61.717177020000236,53587.7076396
2022-11-06,13:01:15.000,310,11035631,12565,0,1667739674,13160.91774661,61.731275279998954,53587.68667824001
2022-11-06,13:01:16.000,310,11035604,12525,0,1667739675,13160.89753768,61.773570060002385,53587.693665360006
2022-11-06,13:01:17.000,310,11035609,12565,0,1667739676,13160.863856129996,61.780619190001744,53587.64475552001
2022-11-06,13:01:18.000,310,11035640,12485,0,1667739677,13160.89753768,61.79471745000046,53587.72860096
2022-11-06,13:01:19.000,310,11035600,12485,0,1667739678,13160.85711982,61.80176657999982,53587.73558808001
2022-11-06,13:01:20.000,310,11035572,12725,0,1667739679,13160.884065059996,61.773570060002385,53587.72161384
2022-11-06,13:01:21.000,310,11035614,12765,0,1667739680,13160.85711982,61.7876683200011,53587.74956232
2022-11-06,13:01:22.000,310,11035590,12485,0,1667739681,13160.83691089,61.80176657999982,53587.77052368
2022-11-06,13:01:23.000,310,11035600,12605,0,1667739682,13160.79649303,61.80881570999918,53587.7076396
2022-11-06,13:01:24.000,310,11035558,12685,0,1667739683,13160.7762841,61.87930701000005,53587.67969112
2022-11-06,13:01:25.000,310,11035589,12485,0,1667739684,13160.78975671999,61.942749180001556,53587.67969112
2022-11-06,13:01:26.000,310,11035569,12485,0,1667739685,13160.661766829995,61.90750353000476,53587.574884320005
2022-11-06,13:01:27.000,310,11035618,12805,0,1667739686,13160.681975759995,61.92160179000348,53587.58187144
2022-11-06,13:01:28.000,310,11035649,12485,0,1667739687,13160.742602549995,61.97799482999835,53587.76353656001
2022-11-06,13:01:29.000,310,11035652,12485,0,1667739688,13160.762811479995,61.992093090004346,53587.64475552001
2022-11-06,13:01:30.000,310,11035600,12405,0,1667739689,13160.83017457999,61.992093090004346,53587.75654944
2022-11-06,13:01:31.000,310,11035542,12485,0,1667739690,13160.742602549995,62.01324048000242,53587.672704000004
2022-11-06,13:01:32.000,310,11035554,12605,0,1667739691,13160.73586624,62.06258438999794,53587.65872976
2022-11-06,13:01:33.000,310,11035625,12565,0,1667739692,13160.76954778999,62.02028961000178,53587.672704000004
2022-11-06,13:01:34.000,310,11035589,12485,0,1667739693,13160.722393619995,62.09783004000201,53587.672704000004
2022-11-06,13:01:35.000,310,11035559,12645,0,1667739694,13160.76954778999,62.06258438999794,53587.65174264
2022-11-06,13:01:36.000,310,11035568,12645,0,1667739695,13160.803229339996,62.09078091000265,53587.73558808001
2022-11-06,13:01:37.000,310,11035655,12645,0,1667739696,13160.78975671999,62.09078091000265,53587.66571688001
2022-11-06,13:01:38.000,310,11035652,12605,0,1667739697,13160.850383509991,62.140124819998164,53587.72161384
2022-11-06,13:01:39.000,310,11035605,12525,0,1667739698,13160.81670196,62.16127221000352,53587.66571688001
2022-11-06,13:01:40.000,310,11035592,12565,0,1667739699,13160.83691089,62.133075689998805,53587.72860096
2022-11-06,13:01:41.000,310,11035652,12405,0,1667739700,13160.83017457999,62.1471739500048,53587.65872976
2022-11-06,13:01:42.000,310,11035601,12405,0,1667739701,13160.83691089,62.182419600001595,53587.67969112
2022-11-06,13:01:43.000,310,11035592,12645,0,1667739702,13160.870592439991,62.168321340002876,53587.7076396
2022-11-06,13:01:44.000,310,11035605,12445,0,1667739703,13160.884065059996,62.16127221000352,53587.65174264
2022-11-06,13:01:45.000,310,11035635,12525,0,1667739704,13160.87732875,62.21766524999839,53587.672704000004
2022-11-06,13:01:46.000,310,11035677,12285,0,1667739705,13160.937955540001,62.22471437999775,53587.72161384
2022-11-06,13:01:47.000,310,11035561,12565,0,1667739706,13160.924482919996,62.1471739500048,53587.7076396
2022-11-06,13:01:48.000,310,11035569,12285,0,1667739707,13160.958164470001,62.19651786000031,53587.66571688001
2022-11-06,13:01:49.000,310,11035587,12605,0,1667739708,13160.991846019991,62.26700916000118,53587.59584568001
2022-11-06,13:01:50.000,310,11035626,12485,0,1667739709,13160.998582330001,62.2811074199999,53587.67969112
2022-11-06,13:01:51.000,310,11035546,12485,0,1667739710,13160.964900779996,62.25291090000246,53587.67969112
2022-11-06,13:01:52.000,310,11035580,12565,0,1667739711,13161.032263879992,62.2811074199999,53587.623794160005
2022-11-06,13:01:53.000,310,11035637,12485,0,1667739712,13161.012054949992,62.27405829000054,53587.71462672001
2022-11-06,13:01:54.000,310,11035627,12485,0,1667739713,13161.059209120001,62.31635307000397,53587.7076396
2022-11-06,13:01:55.000,310,11035596,12605,0,1667739714,13161.039000190001,62.27405829000054,53587.65872976
2022-11-06,13:01:56.000,310,11035584,12565,0,1667739715,13161.005318639996,62.27405829000054,53587.65174264
2022-11-06,13:01:57.000,310,11035635,12525,0,1667739716,13161.025527569996,62.26700916000118,53587.73558808001
2022-11-06,13:01:58.000,310,11035570,12565,0,1667739717,13160.991846019991,62.32340220000333,53587.65872976
2022-11-06,13:01:59.000,310,11035642,12405,0,1667739718,13160.964900779996,62.31635307000397,53587.623794160005
2022-11-06,13:02:00.000,310,11035632,12965,0,1667739719,13160.985109709996,62.351598720000766,53587.74956232
2022-11-06,13:02:01.000,310,11035619,12485,0,1667739720,13160.958164470001,62.37274610999884,53587.67969112
2022-11-06,13:02:02.000,310,11035498,12445,0,1667739721,13160.971637089991,62.43618828000035,53587.742575200005
2022-11-06,13:02:03.000,310,11035600,12685,0,1667739722,13160.991846019991,62.45733566999843,53587.70065248
2022-11-06,13:02:04.000,310,11035515,12405,0,1667739723,13160.951428159991,62.45028653999907,53587.67969112
2022-11-06,13:02:05.000,310,11035598,12405,0,1667739724,13160.924482919996,62.52077783999994,53587.66571688001
2022-11-06,13:02:06.000,310,11035590,12485,0,1667739725,13160.937955540001,62.48553219000314,53587.637768399996
2022-11-06,13:02:07.000,310,11035612,12565,0,1667739726,13160.91774661,62.527826969999296,53587.70065248
2022-11-06,13:02:08.000,310,11035519,12365,0,1667739727,13160.924482919996,62.56307262000337,53587.65872976
2022-11-06,13:02:09.000,310,11035600,12725,0,1667739728,13160.937955540001,62.57012175000273,53587.68667824001
2022-11-06,13:02:10.000,310,11035589,12645,0,1667739729,13160.911010299991,62.59831827000016,53587.63078128
2022-11-06,13:02:11.000,310,11035680,12405,0,1667739730,13160.911010299991,62.640613050003594,53587.693665360006
2022-11-06,13:02:12.000,310,11035652,12285,0,1667739731,13160.924482919996,62.69700608999847,53587.64475552001
2022-11-06,13:02:13.000,310,11035568,12645,0,1667739732,13160.931219229991,62.591269140000804,53587.7076396
2022-11-06,13:02:14.000,310,11035620,12405,0,1667739733,13160.91774661,62.66176044000167,53587.65174264
2022-11-06,13:02:15.000,310,11035581,12325,0,1667739734,13160.87732875,62.71815348000382,53587.65174264
2022-11-06,13:02:16.000,310,11035550,12485,0,1667739735,13160.958164470001,62.71815348000382,53587.71462672001
2022-11-06,13:02:17.000,310,11035585,12525,0,1667739736,13160.91774661,62.73225174000254,53587.60981992
2022-11-06,13:02:18.000,310,11035592,12325,0,1667739737,13160.985109709996,62.7393008700019,53587.60981992
2022-11-06,13:02:19.000,310,11035603,12565,0,1667739738,13160.931219229991,62.73225174000254,53587.63078128
2022-11-06,13:02:20.000,310,11035622,12445,0,1667739739,13161.025527569996,62.760448259999976,53587.68667824001
2022-11-06,13:02:21.000,310,11035604,12485,0,1667739740,13161.072681739992,62.7393008700019,53587.68667824001
2022-11-06,13:02:22.000,310,11035571,12485,0,1667739741,13161.052472809992,62.78864478000469,53587.63078128
2022-11-06,13:02:23.000,310,11035639,12485,0,1667739742,13161.119835910002,62.816841300002125,53587.67969112
2022-11-06,13:02:24.000,310,11035585,12405,0,1667739743,13161.160253770002,62.753399130000616,53587.65174264
2022-11-06,13:02:25.000,310,11035577,12565,0,1667739744,13161.113099599992,62.774546519998694,53587.71462672001
2022-11-06,13:02:26.000,310,11035574,12525,0,1667739745,13161.133308529992,62.774546519998694,53587.71462672001
2022-11-06,13:02:27.000,310,11035570,12445,0,1667739746,13161.032263879992,62.78864478000469,53587.65872976
2022-11-06,13:02:28.000,310,11035623,12765,0,1667739747,13161.065945429997,62.78864478000469,53587.63078128
2022-11-06,13:02:29.000,310,11035608,12325,0,1667739748,13161.126572219997,62.809792170002765,53587.64475552001
2022-11-06,13:02:30.000,310,11035606,12565,0,1667739749,13161.166990079997,62.79569391000405,53587.67969112
2022-11-06,13:02:31.000,310,11035589,12445,0,1667739750,13161.200671630002,62.802743040003406,53587.7076396
2022-11-06,13:02:32.000,310,11035651,12605,0,1667739751,13161.214144249992,62.78864478000469,53587.70065248
2022-11-06,13:02:33.000,310,11035553,12485,0,1667739752,13161.288243659998,62.753399130000616,53587.73558808001
2022-11-06,13:02:34.000,310,11035588,12365,0,1667739753,13161.288243659998,62.79569391000405,53587.672704000004
2022-11-06,13:02:35.000,310,11035596,12445,0,1667739754,13161.328661519998,62.774546519998694,53587.74956232
2022-11-06,13:02:36.000,310,11035606,12485,0,1667739755,13161.315188899993,62.760448259999976,53587.73558808001
2022-11-06,13:02:37.000,310,11035625,12325,0,1667739756,13161.288243659998,62.79569391000405,53587.72161384
2022-11-06,13:02:38.000,310,11035584,12445,0,1667739757,13161.335397829993,62.760448259999976,53587.75654944
2022-11-06,13:02:39.000,310,11035548,12565,0,1667739758,13161.335397829993,62.85208694999892,53587.79847216
2022-11-06,13:02:40.000,310,11035574,12445,0,1667739759,13161.375815689993,62.809792170002765,53587.791485040005
2022-11-06,13:02:41.000,310,11035609,12445,0,1667739760,13161.396024619993,62.767497389999335,53587.77052368
2022-11-06,13:02:42.000,310,11035551,12285,0,1667739761,13161.402760929988,62.802743040003406,53587.81244640001
2022-11-06,13:02:43.000,310,11035592,12445,0,1667739762,13161.409497239998,62.823890430001484,53587.7775108
2022-11-06,13:02:44.000,310,11035570,12685,0,1667739763,13161.402760929988,62.84503781999956,53587.75654944
2022-11-06,13:02:45.000,310,11035639,12365,0,1667739764,13161.369079379998,62.78864478000469,53587.72161384
2022-11-06,13:02:46.000,310,11035647,12565,0,1667739765,13161.429706169998,62.774546519998694,53587.7775108
2022-11-06,13:02:47.000,310,11035599,12765,0,1667739766,13161.422969859988,62.802743040003406,53587.75654944
2022-11-06,13:02:48.000,310,11035564,12845,0,1667739767,13161.449915099998,62.816841300002125,53587.840394880004
2022-11-06,13:02:49.000,310,11035550,12325,0,1667739768,13161.429706169998,62.78159564999805,53587.81943352
2022-11-06,13:02:50.000,310,11035636,12645,0,1667739769,13161.416233549993,62.774546519998694,53587.88231760001
2022-11-06,13:02:51.000,310,11035519,12645,0,1667739770,13161.389288309998,62.78159564999805,53587.78449792001
2022-11-06,13:02:52.000,310,11035583,12365,0,1667739771,13161.348870449998,62.753399130000616,53587.76353656001
2022-11-06,13:02:53.000,310,11035581,12365,0,1667739772,13161.342134140003,62.68995695999911,53587.75654944
2022-11-06,13:02:54.000,310,11035618,12685,0,1667739773,13161.396024619993,62.72520261000318,53587.76353656001
2022-11-06,13:02:55.000,310,11035585,12605,0,1667739774,13161.342134140003,62.70405521999783,53587.74956232
2022-11-06,13:02:56.000,310,11035514,12485,0,1667739775,13161.348870449998,62.66880957000103,53587.7775108
2022-11-06,13:02:57.000,310,11035599,12485,0,1667739776,13161.308452589998,62.65471131000231,53587.68667824001
2022-11-06,13:02:58.000,310,11035596,12725,0,1667739777,13161.342134140003,62.61241652999888,53587.79847216
2022-11-06,13:02:59.000,310,11035585,12525,0,1667739778,13161.342134140003,62.60536739999952,53587.74956232
2022-11-06,13:03:00.000,310,11035591,12565,0,1667739779,13161.294979969993,62.633563920004235,53587.74956232
2022-11-06,13:03:01.000,310,11035549,12325,0,1667739780,13161.268034729997,62.626514790004876,53587.74956232
2022-11-06,13:03:02.000,310,11035629,12605,0,1667739781,13161.153517459992,62.626514790004876,53587.67969112
2022-11-06,13:03:03.000,310,11035636,12565,0,1667739782,13161.234353179992,62.57012175000273,53587.77052368
2022-11-06,13:03:04.000,310,11035557,12605,0,1667739783,13161.214144249992,62.527826969999296,53587.81244640001
2022-11-06,13:03:05.000,310,11035649,12285,0,1667739784,13161.173726389992,62.52077783999994,53587.76353656001
2022-11-06,13:03:06.000,310,11035568,12485,0,1667739785,13161.166990079997,62.49963045000186,53587.76353656001
2022-11-06,13:03:07.000,310,11035578,12405,0,1667739786,13161.113099599992,62.51372871000058,53587.76353656001
2022-11-06,13:03:08.000,310,11035573,12365,0,1667739787,13161.079418050002,62.55602349000401,53587.70065248
2022-11-06,13:03:09.000,310,11035562,12765,0,1667739788,13161.039000190001,62.55602349000401,53587.7076396
2022-11-06,13:03:10.000,310,11035621,12525,0,1667739789,13160.991846019991,62.541925229998014,53587.68667824001
2022-11-06,13:03:11.000,310,11035584,12285,0,1667739790,13160.971637089991,62.54897436000465,53587.67969112
2022-11-06,13:03:12.000,310,11035586,12605,0,1667739791,13160.937955540001,62.591269140000804,53587.742575200005
2022-11-06,13:03:13.000,310,11035625,12285,0,1667739792,13160.884065059996,62.61946565999824,53587.742575200005
2022-11-06,13:03:14.000,310,11035594,12365,0,1667739793,13160.884065059996,62.61946565999824,53587.72860096
2022-11-06,13:03:15.000,310,11035642,12645,0,1667739794,13160.823438269996,62.626514790004876,53587.71462672001
2022-11-06,13:03:16.000,310,11035575,12365,0,1667739795,13160.762811479995,62.640613050003594,53587.637768399996
2022-11-06,13:03:17.000,310,11035628,12525,0,1667739796,13160.70892099999,62.760448259999976,53587.65872976
2022-11-06,13:03:18.000,310,11035585,12645,0,1667739797,13160.641557899995,62.767497389999335,53587.65174264
2022-11-06,13:03:19.000,310,11035581,12605,0,1667739798,13160.62808527999,62.802743040003406,53587.61680704001
2022-11-06,13:03:20.000,310,11035626,12325,0,1667739799,13160.62808527999,62.8379886900002,53587.67969112
2022-11-06,13:03:21.000,310,11035650,12285,0,1667739800,13160.601140039995,62.88028347000363,53587.58885856
2022-11-06,13:03:22.000,310,11035612,12405,0,1667739801,13160.52704062999,62.936676509998506,53587.60981992
2022-11-06,13:03:23.000,310,11035594,12485,0,1667739802,13160.54724955999,62.95782390000386,53587.68667824001
2022-11-06,13:03:24.000,310,11035556,12485,0,1667739803,13160.42599597999,63.02126606999809,53587.61680704001
2022-11-06,13:03:25.000,310,11035606,12405,0,1667739804,13160.385578119989,63.0847082399996,53587.574884320005
2022-11-06,13:03:26.000,310,11035494,12325,0,1667739805,13160.372105499999,63.07765911000024,53587.58885856
2022-11-06,13:03:27.000,310,11035641,12485,0,1667739806,13160.351896569999,63.10585562999768,53587.63078128
2022-11-06,13:03:28.000,310,11035637,12605,0,1667739807,13160.338423949994,63.225690840001334,53587.59584568001
2022-11-06,13:03:29.000,310,11035587,12525,0,1667739808,13160.190225129998,63.1974943200039,53587.55392296
2022-11-06,13:03:30.000,310,11035614,12325,0,1667739809,13160.217170369993,63.23978910000005,53587.505013120004
2022-11-06,13:03:31.000,310,11035574,12645,0,1667739810,13160.250851919998,63.31028040000092,53587.56789720001
2022-11-06,13:03:32.000,310,11035578,12485,0,1667739811,13160.217170369993,63.36667344000307,53587.53994872
2022-11-06,13:03:33.000,310,11035573,12525,0,1667739812,13160.210434059998,63.458312130002014,53587.59584568001
2022-11-06,13:03:34.000,310,11035621,12525,0,1667739813,13160.223906679988,63.49355777999881,53587.525974480006
2022-11-06,13:03:35.000,310,11035604,12485,0,1667739814,13160.223906679988,63.55699995000032,53587.58187144
2022-11-06,13:03:36.000,310,11035653,12605,0,1667739815,13160.237379299993,63.65568776999862,53587.61680704001
2022-11-06,13:03:37.000,310,11035683,12525,0,1667739816,13160.264324539989,63.65568776999862,53587.54693584001
2022-11-06,13:03:38.000,310,11035592,12445,0,1667739817,13160.237379299993,63.71912994000013,53587.60981992
2022-11-06,13:03:39.000,310,11035564,12365,0,1667739818,13160.271060849998,63.77552298000228,53587.58885856
2022-11-06,13:03:40.000,310,11035579,12605,0,1667739819,13160.338423949994,63.853063410002505,53587.58885856
2022-11-06,13:03:41.000,310,11035627,12605,0,1667739820,13160.365369189989,63.93060384000273,53587.56091008
2022-11-06,13:03:42.000,310,11035644,12605,0,1667739821,13160.452941219999,63.97289861999889,53587.623794160005
2022-11-06,13:03:43.000,310,11035569,12525,0,1667739822,13160.47315015,64.06453730999783,53587.54693584001
2022-11-06,13:03:44.000,310,11035612,12365,0,1667739823,13160.56745848999,64.06453730999783,53587.63078128
2022-11-06,13:03:45.000,310,11035632,12445,0,1667739824,13160.621348969995,64.15617600000405,53587.64475552001
2022-11-06,13:03:46.000,310,11035649,12445,0,1667739825,13160.72912992999,64.1491268700047,53587.72161384
2022-11-06,13:03:47.000,310,11035558,12485,0,1667739826,13160.823438269996,64.17027426000277,53587.71462672001
2022-11-06,13:03:48.000,310,11035639,12565,0,1667739827,13160.870592439991,64.22666729999764,53587.76353656001
2022-11-06,13:03:49.000,310,11035549,12605,0,1667739828,13160.937955540001,64.29715859999851,53587.74956232
2022-11-06,13:03:50.000,310,11035576,12365,0,1667739829,13160.978373400001,64.29715859999851,53587.791485040005
2022-11-06,13:03:51.000,310,11035560,12605,0,1667739830,13161.099626980002,64.36060077000002,53587.82642064
2022-11-06,13:03:52.000,310,11035591,12645,0,1667739831,13161.247825799997,64.33945338000194,53587.89629184
2022-11-06,13:03:53.000,310,11035542,12765,0,1667739832,13161.315188899993,64.36764989999938,53587.861356240006
2022-11-06,13:03:54.000,310,11035571,12925,0,1667739833,13161.456651409993,64.36060077000002,53587.89629184
2022-11-06,13:03:55.000,310,11035608,12685,0,1667739834,13161.524014509989,64.40289555000345,53587.87533048
2022-11-06,13:03:56.000,310,11035588,12645,0,1667739835,13161.611586539999,64.3817481599981,53587.98013728001
2022-11-06,13:03:57.000,310,11035624,12605,0,1667739836,13161.672213329999,64.3817481599981,53587.959175920005
2022-11-06,13:03:58.000,310,11035627,12725,0,1667739837,13161.779994289995,64.36060077000002,53588.077956960005
2022-11-06,13:03:59.000,310,11035587,12565,0,1667739838,13161.88777524999,64.41699381000217,53588.07096984001
2022-11-06,13:04:00.000,310,11035593,12765,0,1667739839,13161.98881989999,64.39584642000409,53588.0919312
2022-11-06,13:04:01.000,310,11035556,12525,0,1667739840,13162.089864549991,64.40994468000281,53588.11987968001
2022-11-06,13:04:02.000,310,11035616,12485,0,1667739841,13162.150491339991,64.40994468000281,53588.196738000006
2022-11-06,13:04:03.000,310,11035637,12725,0,1667739842,13162.204381819996,64.4451903299996,53588.15481528
2022-11-06,13:04:04.000,310,11035562,12765,0,1667739843,13162.217854440001,64.39584642000409,53588.1618024
2022-11-06,13:04:05.000,310,11035587,12605,0,1667739844,13162.359316950002,64.4451903299996,53588.196738000006
2022-11-06,13:04:06.000,310,11035633,12365,0,1667739845,13162.440152670002,64.40289555000345,53588.25962208
2022-11-06,13:04:07.000,310,11035643,12525,0,1667739846,13162.473834219993,64.4451903299996,53588.20372512
2022-11-06,13:04:08.000,310,11035632,12685,0,1667739847,13162.581615179988,64.50158337000175,53588.27359632
2022-11-06,13:04:09.000,310,11035655,12485,0,1667739848,13162.635505659993,64.45223945999896,53588.28757056001
2022-11-06,13:04:10.000,310,11035654,12805,0,1667739849,13162.689396139998,64.46633771999768,53588.35744176001
2022-11-06,13:04:11.000,310,11035602,12645,0,1667739850,13162.675923519993,64.50158337000175,53588.32949328
2022-11-06,13:04:12.000,310,11035578,12725,0,1667739851,13162.770231859999,64.4451903299996,53588.35045464
2022-11-06,13:04:13.000,310,11035589,12445,0,1667739852,13162.763495549989,64.47338685000432,53588.35045464
2022-11-06,13:04:14.000,310,11035545,12485,0,1667739853,13162.756759239994,64.52977988999919,53588.35744176001
2022-11-06,13:04:15.000,310,11035657,12485,0,1667739854,13162.871276509999,64.52273075999983,53588.42731296
2022-11-06,13:04:16.000,310,11035582,12205,0,1667739855,13162.938639609994,64.50158337000175,53588.511158400004
2022-11-06,13:04:17.000,310,11035567,12485,0,1667739856,13162.92516698999,64.48043598000368,53588.51814552
2022-11-06,13:04:18.000,310,11035569,12565,0,1667739857,13162.958848539995,64.43109207000089,53588.50417128001
2022-11-06,13:04:19.000,310,11035578,12285,0,1667739858,13163.059893189995,64.48043598000368,53588.51814552
2022-11-06,13:04:20.000,310,11035609,12805,0,1667739859,13163.04642056999,64.38879729000473,53588.581029600005
2022-11-06,13:04:21.000,310,11035672,12565,0,1667739860,13163.10704735999,64.35355164000066,53588.581029600005
2022-11-06,13:04:22.000,310,11035590,12525,0,1667739861,13163.100311049995,64.32535512000322,53588.59500384
2022-11-06,13:04:23.000,310,11035619,12445,0,1667739862,13163.140728909995,64.29715859999851,53588.59500384
2022-11-06,13:04:24.000,310,11035554,12325,0,1667739863,13163.201355699995,64.33240425000258,53588.62295232001
2022-11-06,13:04:25.000,310,11035571,12565,0,1667739864,13163.261982489996,64.29715859999851,53588.63692656
2022-11-06,13:04:26.000,310,11035625,12565,0,1667739865,13163.282191419996,64.27601121000043,53588.69282352001
2022-11-06,13:04:27.000,310,11035603,12605,0,1667739866,13163.31587297,64.26191295000172,53588.678849280004
2022-11-06,13:04:28.000,310,11035561,12285,0,1667739867,13163.261982489996,64.22666729999764,53588.67186216001
2022-11-06,13:04:29.000,310,11035615,12485,0,1667739868,13163.241773559996,64.15617600000405,53588.678849280004
2022-11-06,13:04:30.000,310,11035649,12485,0,1667739869,13163.241773559996,64.21256903999893,53588.62295232001
2022-11-06,13:04:31.000,310,11035540,12205,0,1667739870,13163.27545511,64.1984707800002,53588.60199096001
2022-11-06,13:04:32.000,310,11035552,12685,0,1667739871,13163.376499760001,64.1491268700047,53588.73474624
2022-11-06,13:04:33.000,310,11035612,12445,0,1667739872,13163.403444999996,64.1350286099987,53588.72077200001
2022-11-06,13:04:34.000,310,11035632,12645,0,1667739873,13163.369763449991,64.05748817999847,53588.69282352001
2022-11-06,13:04:35.000,310,11035564,12605,0,1667739874,13163.403444999996,64.07158644000447,53588.72077200001
2022-11-06,13:04:36.000,310,11035616,12445,0,1667739875,13163.389972379991,64.0997829600019,53588.65788792
2022-11-06,13:04:37.000,310,11035610,12645,0,1667739876,13163.356290830001,64.08568470000318,53588.63692656
2022-11-06,13:04:38.000,310,11035619,12445,0,1667739877,13163.349554519991,64.14207773999806,53588.67186216001
2022-11-06,13:04:39.000,310,11035610,12285,0,1667739878,13163.423653929996,64.1491268700047,53588.699810640006
2022-11-06,13:04:40.000,310,11035658,12725,0,1667739879,13163.24850986999,64.07158644000447,53588.59500384
2022-11-06,13:04:41.000,310,11035558,12805,0,1667739880,13163.342818209996,64.10683209000126,53588.83955304001
2022-11-06,13:04:42.000,310,11035594,12485,0,1667739881,13163.389972379991,64.05043904999911,53588.76269472
2022-11-06,13:04:43.000,310,11035644,12445,0,1667739882,13163.329345589991,64.08568470000318,53588.73474624
2022-11-06,13:04:44.000,310,11035669,12365,0,1667739883,13163.282191419996,64.0997829600019,53588.6858364
2022-11-06,13:04:45.000,310,11035568,12405,0,1667739884,13163.356290830001,64.09273383000254,53588.699810640006
2022-11-06,13:04:46.000,310,11035620,12405,0,1667739885,13163.31587297,64.05748817999847,53588.73474624
2022-11-06,13:04:47.000,310,11035605,12365,0,1667739886,13163.309136659991,64.05748817999847,53588.699810640006
2022-11-06,13:04:48.000,310,11035596,12645,0,1667739887,13163.329345589991,64.02224253000168,53588.72775912
2022-11-06,13:04:49.000,310,11035576,12365,0,1667739888,13163.309136659991,64.06453730999783,53588.699810640006
2022-11-06,13:04:50.000,310,11035653,12485,0,1667739889,13163.26871879999,64.01519340000232,53588.67186216001
2022-11-06,13:04:51.000,310,11035651,12445,0,1667739890,13163.261982489996,64.10683209000126,53588.66487504
2022-11-06,13:04:52.000,310,11035594,12685,0,1667739891,13163.22830093999,64.0363407900004,53588.6159652
2022-11-06,13:04:53.000,310,11035572,12685,0,1667739892,13163.16767414999,64.06453730999783,53588.643913679996
2022-11-06,13:04:54.000,310,11035578,12565,0,1667739893,13163.201355699995,64.05748817999847,53588.643913679996
2022-11-06,13:04:55.000,310,11035609,12365,0,1667739894,13163.12725628999,64.07863557000383,53588.59500384
2022-11-06,13:04:56.000,310,11035596,12525,0,1667739895,13163.17441046,64.07158644000447,53588.67186216001
2022-11-06,13:04:57.000,310,11035627,12605,0,1667739896,13163.10704735999,64.06453730999783,53588.643913679996
2022-11-06,13:04:58.000,310,11035599,12565,0,1667739897,13163.11378367,64.04338991999975,53588.699810640006
2022-11-06,13:04:59.000,310,11035575,12725,0,1667739898,13163.09357474,64.05748817999847,53588.62295232001
2022-11-06,13:05:00.000,310,11035574,12605,0,1667739899,13163.03294795,64.07863557000383,53588.58801672
2022-11-06,13:05:01.000,310,11035595,12525,0,1667739900,13162.97232116,64.09273383000254,53588.59500384
2022-11-06,13:05:02.000,310,11035605,12805,0,1667739901,13162.94537591999,64.07863557000383,53588.532119760006
2022-11-06,13:05:03.000,310,11035634,12485,0,1667739902,13162.938639609994,64.05748817999847,53588.55308112001
2022-11-06,13:05:04.000,310,11035598,12485,0,1667739903,13162.958848539995,64.08568470000318,53588.50417128001
2022-11-06,13:05:05.000,310,11035592,12525,0,1667739904,13162.958848539995,64.05043904999911,53588.58801672
2022-11-06,13:05:06.000,310,11035674,12485,0,1667739905,13162.96558484999,64.05748817999847,53588.6159652
2022-11-06,13:05:07.000,310,11035630,12485,0,1667739906,13162.938639609994,64.07158644000447,53588.532119760006
2022-11-06,13:05:08.000,310,11035591,12125,0,1667739907,13162.92516698999,64.00814427000296,53588.58801672
2022-11-06,13:05:09.000,310,11035541,12485,0,1667739908,13162.938639609994,64.02929166000104,53588.51814552
2022-11-06,13:05:10.000,310,11035564,12485,0,1667739909,13162.91169437,64.02929166000104,53588.51814552
2022-11-06,13:05:11.000,310,11035635,12445,0,1667739910,13162.898221749994,64.00814427000296,53588.53910688
2022-11-06,13:05:12.000,310,11035585,12125,0,1667739911,13162.84433126999,64.02224253000168,53588.4412872
2022-11-06,13:05:13.000,310,11035585,12485,0,1667739912,13162.918430679994,64.0363407900004,53588.6159652
2022-11-06,13:05:14.000,310,11035610,12205,0,1667739913,13162.891485439999,64.06453730999783,53588.57404248001
2022-11-06,13:05:15.000,310,11035618,12285,0,1667739914,13162.898221749994,64.08568470000318,53588.50417128001
2022-11-06,13:05:16.000,310,11035641,12485,0,1667739915,13162.871276509999,64.06453730999783,53588.51814552
2022-11-06,13:05:17.000,310,11035650,12405,0,1667739916,13162.891485439999,64.07158644000447,53588.57404248001
2022-11-06,13:05:18.000,310,11035603,12605,0,1667739917,13162.92516698999,64.07863557000383,53588.51814552
2022-11-06,13:05:19.000,310,11035646,12445,0,1667739918,13162.88474912999,64.06453730999783,53588.52513264001
2022-11-06,13:05:20.000,310,11035537,12565,0,1667739919,13162.91169437,64.07863557000383,53588.532119760006
2022-11-06,13:05:21.000,310,11035667,12485,0,1667739920,13162.92516698999,64.05043904999911,53588.55308112001
2022-11-06,13:05:22.000,310,11035673,12405,0,1667739921,13162.9319033,64.0997829600019,53588.546094
2022-11-06,13:05:23.000,310,11035589,12485,0,1667739922,13162.878012819994,64.06453730999783,53588.51814552
2022-11-06,13:05:24.000,310,11035614,12485,0,1667739923,13162.891485439999,64.07158644000447,53588.4412872
2022-11-06,13:05:25.000,310,11035643,12325,0,1667739924,13162.871276509999,64.14207773999806,53588.49718416
2022-11-06,13:05:26.000,310,11035601,12325,0,1667739925,13162.878012819994,64.1350286099987,53588.51814552
2022-11-06,13:05:27.000,310,11035630,12445,0,1667739926,13162.82412233999,64.17027426000277,53588.43430008001
2022-11-06,13:05:28.000,310,11035609,12605,0,1667739927,13162.898221749994,64.12093034999998,53588.49019704
2022-11-06,13:05:29.000,310,11035590,12725,0,1667739928,13162.90495805999,64.0997829600019,53588.476222799996
2022-11-06,13:05:30.000,310,11035567,12285,0,1667739929,13162.851067579999,64.07158644000447,53588.476222799996
2022-11-06,13:05:31.000,310,11035582,12645,0,1667739930,13162.803913409989,64.0997829600019,53588.42032584
2022-11-06,13:05:32.000,310,11035628,12405,0,1667739931,13162.750022929999,64.11388122000062,53588.4412872
2022-11-06,13:05:33.000,310,11035591,12365,0,1667739932,13162.817386029994,64.0997829600019,53588.40635160001
2022-11-06,13:05:34.000,310,11035625,12565,0,1667739933,13162.810649719999,64.10683209000126,53588.371416
2022-11-06,13:05:35.000,310,11035602,12605,0,1667739934,13162.776968169994,64.12797947999934,53588.46923568
2022-11-06,13:05:36.000,310,11035541,12485,0,1667739935,13162.797177099994,64.08568470000318,53588.44827432
2022-11-06,13:05:37.000,310,11035575,12485,0,1667739936,13162.756759239994,64.07158644000447,53588.42731296
2022-11-06,13:05:38.000,310,11035591,12605,0,1667739937,13162.776968169994,64.06453730999783,53588.44827432
2022-11-06,13:05:39.000,310,11035618,12525,0,1667739938,13162.736550309994,64.05043904999911,53588.4412872
2022-11-06,13:05:40.000,310,11035590,12605,0,1667739939,13162.709605069998,64.05043904999911,53588.40635160001
2022-11-06,13:05:41.000,310,11035634,12565,0,1667739940,13162.696132449993,64.06453730999783,53588.39237736
2022-11-06,13:05:42.000,310,11035564,12445,0,1667739941,13162.696132449993,64.01519340000232,53588.364428880006
2022-11-06,13:05:43.000,310,11035649,12485,0,1667739942,13162.628769349998,64.06453730999783,53588.39237736
2022-11-06,13:05:44.000,310,11035616,12805,0,1667739943,13162.642241969988,64.02224253000168,53588.39936448
2022-11-06,13:05:45.000,310,11035617,12525,0,1667739944,13162.588351489998,64.01519340000232,53588.37840312
2022-11-06,13:05:46.000,310,11035625,12565,0,1667739945,13162.601824109988,64.02929166000104,53588.35045464
2022-11-06,13:05:47.000,310,11035614,12525,0,1667739946,13162.527724699998,64.01519340000232,53588.39936448
2022-11-06,13:05:48.000,310,11035620,12645,0,1667739947,13162.487306839997,64.01519340000232,53588.343467520004
2022-11-06,13:05:49.000,310,11035609,12565,0,1667739948,13162.480570530002,64.05748817999847,53588.32949328
2022-11-06,13:05:50.000,310,11035615,12525,0,1667739949,13162.453625289992,64.0363407900004,53588.371416
2022-11-06,13:05:51.000,310,11035581,12285,0,1667739950,13162.392998499992,64.05043904999911,53588.35744176001
2022-11-06,13:05:52.000,310,11035617,12125,0,1667739951,13162.372789569992,63.99404601000424,53588.32949328
2022-11-06,13:05:53.000,310,11035594,12645,0,1667739952,13162.372789569992,63.99404601000424,53588.35045464
2022-11-06,13:05:54.000,310,11035651,12445,0,1667739953,13162.345844329997,63.99404601000424,53588.3015448
2022-11-06,13:05:55.000,310,11035617,12445,0,1667739954,13162.345844329997,64.02224253000168,53588.31551904001
2022-11-06,13:05:56.000,310,11035595,12445,0,1667739955,13162.332371709992,63.99404601000424,53588.3015448
2022-11-06,13:05:57.000,310,11035560,12605,0,1667739956,13162.318899090002,63.99404601000424,53588.28058344
2022-11-06,13:05:58.000,310,11035604,12565,0,1667739957,13162.271744919992,63.95175123000081,53588.22468648
2022-11-06,13:05:59.000,310,11035621,12565,0,1667739958,13162.244799679997,63.98699688000488,53588.21769936001
2022-11-06,13:06:00.000,310,11035598,12365,0,1667739959,13162.278481230001,63.95880036000017,53588.31551904001
2022-11-06,13:06:01.000,310,11035596,12405,0,1667739960,13162.278481230001,63.97289861999889,53588.26660920001
2022-11-06,13:06:02.000,310,11035641,12445,0,1667739961,13162.231327059992,63.97289861999889,53588.23866072001
2022-11-06,13:06:03.000,310,11035665,12365,0,1667739962,13162.238063370001,63.95175123000081,53588.2316736
2022-11-06,13:06:04.000,310,11035565,12645,0,1667739963,13162.197645510001,63.93765297000209,53588.25962208
2022-11-06,13:06:05.000,310,11035578,12445,0,1667739964,13162.11680979,63.92355471000337,53588.21071224
2022-11-06,13:06:06.000,310,11035584,12325,0,1667739965,13162.170700269991,63.90240731999802,53588.2316736
2022-11-06,13:06:07.000,310,11035561,12605,0,1667739966,13162.143755029996,63.89535818999866,53588.18276376
2022-11-06,13:06:08.000,310,11035658,12605,0,1667739967,13162.103337169996,63.89535818999866,53588.196738000006
2022-11-06,13:06:09.000,310,11035522,12445,0,1667739968,13162.103337169996,63.867161670001224,53588.14782816001
2022-11-06,13:06:10.000,310,11035619,12405,0,1667739969,13162.123546099996,63.846014280003146,53588.175776640004
2022-11-06,13:06:11.000,310,11035610,12325,0,1667739970,13162.083128239996,63.82486688999779,53588.18276376
2022-11-06,13:06:12.000,310,11035613,12485,0,1667739971,13162.042710379996,63.803719499999715,53588.077956960005
2022-11-06,13:06:13.000,310,11035592,12565,0,1667739972,13162.04944668999,63.78257211000164,53588.09891832001
2022-11-06,13:06:14.000,310,11035654,12445,0,1667739973,13161.982083589995,63.810768629999075,53588.10590544
2022-11-06,13:06:15.000,310,11035570,12405,0,1667739974,13162.01576514,63.7543755900042,53588.077956960005
2022-11-06,13:06:16.000,310,11035615,12405,0,1667739975,13161.961874659995,63.76142472000356,53588.029047120006
2022-11-06,13:06:17.000,310,11035619,12525,0,1667739976,13162.00902882999,63.73322819999885,53588.06398272
2022-11-06,13:06:18.000,310,11035551,12445,0,1667739977,13161.94840203999,63.71208081000077,53588.05000848001
2022-11-06,13:06:19.000,310,11035652,12325,0,1667739978,13161.88777524999,63.7543755900042,53588.03603424
2022-11-06,13:06:20.000,310,11035603,12445,0,1667739979,13161.87430263,63.70503168000141,53587.9871244
2022-11-06,13:06:21.000,310,11035594,12365,0,1667739980,13161.860830009995,63.669786030004616,53587.959175920005
2022-11-06,13:06:22.000,310,11035579,12605,0,1667739981,13161.86756631999,63.69798255000205,53587.973150159996
2022-11-06,13:06:23.000,310,11035561,12645,0,1667739982,13161.88777524999,63.65568776999862,53587.973150159996
2022-11-06,13:06:24.000,310,11035636,12445,0,1667739983,13161.90798417999,63.66273689999798,53587.9871244
2022-11-06,13:06:25.000,310,11035590,12565,0,1667739984,13161.89451156,63.69798255000205,53587.959175920005
2022-11-06,13:06:26.000,310,11035613,12365,0,1667739985,13161.8540937,63.69093342000269,53587.973150159996
2022-11-06,13:06:27.000,310,11035686,12285,0,1667739986,13161.81367584,63.683884290003334,53587.92424032
2022-11-06,13:06:28.000,310,11035583,12525,0,1667739987,13161.77325798,63.627491250001185,53587.86834336
2022-11-06,13:06:29.000,310,11035602,12445,0,1667739988,13161.739576429994,63.61339299000247,53587.861356240006
2022-11-06,13:06:30.000,310,11035659,12405,0,1667739989,13161.70589487999,63.627491250001185,53587.76353656001
2022-11-06,13:06:31.000,310,11035557,12125,0,1667739990,13161.73284012,63.61339299000247,53587.85436912001
2022-11-06,13:06:32.000,310,11035616,12325,0,1667739991,13161.739576429994,63.634540380000544,53587.85436912001
2022-11-06,13:06:33.000,310,11035642,12685,0,1667739992,13161.598113919994,63.6415895099999,53587.81244640001
2022-11-06,13:06:34.000,310,11035633,12525,0,1667739993,13161.577904989994,63.627491250001185,53587.76353656001
2022-11-06,13:06:35.000,310,11035604,12885,0,1667739994,13161.60485022999,63.66273689999798,53587.81943352
2022-11-06,13:06:36.000,310,11035615,12365,0,1667739995,13161.598113919994,63.6415895099999,53587.82642064
2022-11-06,13:06:37.000,310,11035593,12645,0,1667739996,13161.611586539999,63.59929473000375,53587.805459279996
2022-11-06,13:06:38.000,310,11035628,12605,0,1667739997,13161.591377609999,63.669786030004616,53587.77052368
2022-11-06,13:06:39.000,310,11035633,12445,0,1667739998,13161.530750819999,63.59929473000375,53587.78449792001
2022-11-06,13:06:40.000,310,11035554,12445,0,1667739999,13161.557696059994,63.627491250001185,53587.78449792001
2022-11-06,13:06:41.000,310,11035597,12485,0,1667740000,13161.530750819999,63.620442120001826,53587.75654944
2022-11-06,13:06:42.000,310,11035593,12485,0,1667740001,13161.456651409993,63.65568776999862,53587.7076396
2022-11-06,13:06:43.000,310,11035606,12685,0,1667740002,13161.490332959998,63.578147339998395,53587.68667824001
2022-11-06,13:06:44.000,310,11035609,12285,0,1667740003,13161.436442479993,63.634540380000544,53587.71462672001
2022-11-06,13:06:45.000,310,11035630,12445,0,1667740004,13161.382551999988,63.6415895099999,53587.70065248
2022-11-06,13:06:46.000,310,11035633,12445,0,1667740005,13161.362343069988,63.6415895099999,53587.672704000004
2022-11-06,13:06:47.000,310,11035620,12685,0,1667740006,13161.342134140003,63.676835160003975,53587.70065248
2022-11-06,13:06:48.000,310,11035617,12525,0,1667740007,13161.281507350002,63.669786030004616,53587.66571688001
2022-11-06,13:06:49.000,310,11035530,12405,0,1667740008,13161.294979969993,63.72617906999949,53587.6028328
2022-11-06,13:06:50.000,310,11035639,12645,0,1667740009,13161.288243659998,63.71912994000013,53587.65872976
2022-11-06,13:06:51.000,310,11035563,12445,0,1667740010,13161.261298420002,63.74732646000484,53587.637768399996
2022-11-06,13:06:52.000,310,11035601,12525,0,1667740011,13161.227616869997,63.72617906999949,53587.60981992
2022-11-06,13:06:53.000,310,11035648,12605,0,1667740012,13161.234353179992,63.796670370000356,53587.53994872
2022-11-06,13:06:54.000,310,11035609,12445,0,1667740013,13161.227616869997,63.78257211000164,53587.574884320005
2022-11-06,13:06:55.000,310,11035695,12645,0,1667740014,13161.200671630002,63.74732646000484,53587.59584568001
2022-11-06,13:06:56.000,310,11035571,12685,0,1667740015,13161.207407939997,63.789621240001,53587.60981992
2022-11-06,13:06:57.000,310,11035618,12565,0,1667740016,13161.200671630002,63.74027732999821,53587.59584568001
2022-11-06,13:06:58.000,310,11035596,12485,0,1667740017,13161.180462700002,63.74027732999821,53587.61680704001
2022-11-06,13:06:59.000,310,11035604,12525,0,1667740018,13161.133308529992,63.76142472000356,53587.54693584001
2022-11-06,13:07:00.000,310,11035613,12525,0,1667740019,13161.119835910002,63.74732646000484,53587.5329616
2022-11-06,13:07:01.000,310,11035542,12285,0,1667740020,13161.079418050002,63.76142472000356,53587.5329616
2022-11-06,13:07:02.000,310,11035570,12125,0,1667740021,13161.039000190001,63.7543755900042,53587.49103888
2022-11-06,13:07:03.000,310,11035604,12645,0,1667740022,13161.106363289997,63.817817759998434,53587.5329616
2022-11-06,13:07:04.000,310,11035573,12485,0,1667740023,13161.126572219997,63.817817759998434,53587.505013120004
2022-11-06,13:07:05.000,310,11035566,12605,0,1667740024,13161.119835910002,63.83191602000443,53587.51898736001
2022-11-06,13:07:06.000,310,11035628,12485,0,1667740025,13161.099626980002,63.817817759998434,53587.53994872
2022-11-06,13:07:07.000,310,11035564,12285,0,1667740026,13161.052472809992,63.87421080000058,53587.51200024
2022-11-06,13:07:08.000,310,11035604,12365,0,1667740027,13161.032263879992,63.87421080000058,53587.49103888
2022-11-06,13:07:09.000,310,11035638,12605,0,1667740028,13161.045736499997,63.90240731999802,53587.470077519996
2022-11-06,13:07:10.000,310,11035563,12405,0,1667740029,13160.998582330001,63.916505580004014,53587.42116768
2022-11-06,13:07:11.000,310,11035559,12525,0,1667740030,13161.045736499997,63.97289861999889,53587.49802600001
2022-11-06,13:07:12.000,310,11035657,12685,0,1667740031,13161.079418050002,63.95880036000017,53587.48405176
2022-11-06,13:07:13.000,310,11035574,12645,0,1667740032,13161.025527569996,63.99404601000424,53587.51898736001
2022-11-06,13:07:14.000,310,11035610,12485,0,1667740033,13161.052472809992,63.99404601000424,53587.48405176
2022-11-06,13:07:15.000,310,11035574,12485,0,1667740034,13161.099626980002,64.05043904999911,53587.42116768
2022-11-06,13:07:16.000,310,11035628,12605,0,1667740035,13161.059209120001,64.05748817999847,53587.43514192
2022-11-06,13:07:17.000,310,11035613,12565,0,1667740036,13161.126572219997,64.10683209000126,53587.42815480001
2022-11-06,13:07:18.000,310,11035583,12645,0,1667740037,13161.065945429997,64.11388122000062,53587.42116768
2022-11-06,13:07:19.000,310,11035652,12485,0,1667740038,13161.133308529992,64.1491268700047,53587.42116768
2022-11-06,13:07:20.000,310,11035604,12565,0,1667740039,13161.153517459992,64.1350286099987,53587.41418056
2022-11-06,13:07:21.000,310,11035565,12365,0,1667740040,13161.153517459992,64.1350286099987,53587.47706464001
2022-11-06,13:07:22.000,310,11035605,12445,0,1667740041,13161.220880560002,64.1491268700047,53587.4630904
2022-11-06,13:07:23.000,310,11035581,12605,0,1667740042,13161.153517459992,64.21256903999893,53587.456103280005
2022-11-06,13:07:24.000,310,11035594,12485,0,1667740043,13161.146781149997,64.15617600000405,53587.43514192
2022-11-06,13:07:25.000,310,11035625,12405,0,1667740044,13161.153517459992,64.17027426000277,53587.48405176
2022-11-06,13:07:26.000,310,11035605,12285,0,1667740045,13161.153517459992,64.24076556000364,53587.41418056
2022-11-06,13:07:27.000,310,11035574,12805,0,1667740046,13161.086154359997,64.25486382000236,53587.34430936
2022-11-06,13:07:28.000,310,11035552,12685,0,1667740047,13161.281507350002,64.24076556000364,53587.51200024
2022-11-06,13:07:29.000,310,11035630,12525,0,1667740048,13161.274771039993,64.1984707800002,53587.470077519996
2022-11-06,13:07:30.000,310,11035626,12485,0,1667740049,13161.315188899993,64.1984707800002,53587.505013120004
2022-11-06,13:07:31.000,310,11035607,12725,0,1667740050,13161.261298420002,64.23371643000428,53587.4630904
2022-11-06,13:07:32.000,310,11035593,12445,0,1667740051,13161.281507350002,64.247814690003,53587.470077519996
2022-11-06,13:07:33.000,310,11035551,12445,0,1667740052,13161.268034729997,64.30420772999787,53587.49103888
2022-11-06,13:07:34.000,310,11035582,12485,0,1667740053,13161.180462700002,64.3112568600045,53587.337322240004
2022-11-06,13:07:35.000,310,11035598,12445,0,1667740054,13161.220880560002,64.33240425000258,53587.38623208
2022-11-06,13:07:36.000,310,11035648,12445,0,1667740055,13161.321925210003,64.33240425000258,53587.470077519996
2022-11-06,13:07:37.000,310,11035629,12365,0,1667740056,13161.294979969993,64.28306033999979,53587.49103888
2022-11-06,13:07:38.000,310,11035563,12485,0,1667740057,13161.375815689993,64.33945338000194,53587.525974480006
2022-11-06,13:07:39.000,310,11035585,12405,0,1667740058,13161.328661519998,64.38879729000473,53587.525974480006
2022-11-06,13:07:40.000,310,11035566,12365,0,1667740059,13161.362343069988,64.38879729000473,53587.4630904
2022-11-06,13:07:41.000,310,11035662,12525,0,1667740060,13161.301716280002,64.36764989999938,53587.456103280005
2022-11-06,13:07:42.000,310,11035602,12605,0,1667740061,13161.335397829993,64.3817481599981,53587.49802600001
2022-11-06,13:07:43.000,310,11035571,12525,0,1667740062,13161.315188899993,64.3465025100013,53587.51200024
2022-11-06,13:07:44.000,310,11035618,12365,0,1667740063,13161.416233549993,64.39584642000409,53587.49103888
2022-11-06,13:07:45.000,310,11035571,12965,0,1667740064,13161.355606759993,64.36764989999938,53587.525974480006
2022-11-06,13:07:46.000,310,11035687,12605,0,1667740065,13161.422969859988,64.39584642000409,53587.51200024
2022-11-06,13:07:47.000,310,11035638,12365,0,1667740066,13161.389288309998,64.41699381000217,53587.4630904
2022-11-06,13:07:48.000,310,11035570,12645,0,1667740067,13161.369079379998,64.40994468000281,53587.44911616001
2022-11-06,13:07:49.000,310,11035612,12405,0,1667740068,13161.355606759993,64.43814120000025,53587.525974480006
2022-11-06,13:07:50.000,310,11035582,12565,0,1667740069,13161.369079379998,64.41699381000217,53587.42815480001
2022-11-06,13:07:51.000,310,11035615,12485,0,1667740070,13161.369079379998,64.40994468000281,53587.49802600001
2022-11-06,13:07:52.000,310,11035602,12645,0,1667740071,13161.416233549993,64.42404294000153,53587.51898736001
2022-11-06,13:07:53.000,310,11035596,12285,0,1667740072,13161.449915099998,64.42404294000153,53587.5329616
2022-11-06,13:07:54.000,310,11035608,12565,0,1667740073,13161.490332959998,64.45223945999896,53587.574884320005
2022-11-06,13:07:55.000,310,11035606,12285,0,1667740074,13161.436442479993,64.42404294000153,53587.525974480006
2022-11-06,13:07:56.000,310,11035568,12605,0,1667740075,13161.449915099998,64.43109207000089,53587.5329616
2022-11-06,13:07:57.000,310,11035647,12365,0,1667740076,13161.476860339993,64.43109207000089,53587.56091008
2022-11-06,13:07:58.000,310,11035593,12285,0,1667740077,13161.416233549993,64.46633771999768,53587.55392296
2022-11-06,13:07:59.000,310,11035599,12485,0,1667740078,13161.449915099998,64.4451903299996,53587.470077519996
2022-11-06,13:08:00.000,310,11035552,12645,0,1667740079,13161.537487129994,64.48043598000368,53587.505013120004
2022-11-06,13:08:01.000,310,11035603,12605,0,1667740080,13161.517278199994,64.45928858999832,53587.574884320005
2022-11-06,13:08:02.000,310,11035603,12645,0,1667740081,13161.524014509989,64.4945342400024,53587.5329616
2022-11-06,13:08:03.000,310,11035625,12805,0,1667740082,13161.530750819999,64.45223945999896,53587.53994872
2022-11-06,13:08:04.000,310,11035598,12285,0,1667740083,13161.503805579989,64.45223945999896,53587.44212904
2022-11-06,13:08:05.000,310,11035564,12685,0,1667740084,13161.497069269994,64.4451903299996,53587.36527072
2022-11-06,13:08:06.000,310,11035525,12565,0,1667740085,13161.550959749999,64.45223945999896,53587.51898736001
2022-11-06,13:08:07.000,310,11035546,12445,0,1667740086,13161.62505915999,64.43109207000089,53587.5329616
2022-11-06,13:08:08.000,310,11035557,12605,0,1667740087,13161.64526808999,64.42404294000153,53587.574884320005
2022-11-06,13:08:09.000,310,11035617,12365,0,1667740088,13161.739576429994,64.46633771999768,53587.55392296
2022-11-06,13:08:10.000,310,11035550,12445,0,1667740089,13161.73284012,64.43814120000025,53587.53994872
2022-11-06,13:08:11.000,310,11035609,12365,0,1667740090,13161.71263119,64.43109207000089,53587.44911616001
2022-11-06,13:08:12.000,310,11035542,12485,0,1667740091,13161.719367499994,64.46633771999768,53587.51200024
2022-11-06,13:08:13.000,310,11035639,12325,0,1667740092,13161.699158569994,64.43109207000089,53587.51200024
2022-11-06,13:08:14.000,310,11035606,12445,0,1667740093,13161.70589487999,64.43814120000025,53587.505013120004
2022-11-06,13:08:15.000,310,11035615,12725,0,1667740094,13161.72610380999,64.41699381000217,53587.58187144
2022-11-06,13:08:16.000,310,11035596,12325,0,1667740095,13161.79346691,64.39584642000409,53587.51898736001
2022-11-06,13:08:17.000,310,11035588,12525,0,1667740096,13161.77325798,64.40289555000345,53587.53994872
2022-11-06,13:08:18.000,310,11035621,12285,0,1667740097,13161.79346691,64.37469902999874,53587.60981992
2022-11-06,13:08:19.000,310,11035657,12565,0,1667740098,13161.80693952999,64.3465025100013,53587.56789720001
2022-11-06,13:08:20.000,310,11035605,12445,0,1667740099,13161.80693952999,64.40994468000281,53587.53994872
2022-11-06,13:08:21.000,310,11035611,12325,0,1667740100,13161.820412149995,64.38879729000473,53587.56789720001
2022-11-06,13:08:22.000,310,11035576,12285,0,1667740101,13161.820412149995,64.40994468000281,53587.55392296
2022-11-06,13:08:23.000,310,11035587,12365,0,1667740102,13161.84735738999,64.3817481599981,53587.6028328
2022-11-06,13:08:24.000,310,11035560,12405,0,1667740103,13161.87430263,64.35355164000066,53587.55392296
2022-11-06,13:08:25.000,310,11035637,12565,0,1667740104,13161.83388477,64.3465025100013,53587.6028328
2022-11-06,13:08:26.000,310,11035616,12525,0,1667740105,13161.820412149995,64.3817481599981,53587.51200024
2022-11-06,13:08:27.000,310,11035630,12325,0,1667740106,13161.79346691,64.3465025100013,53587.58187144
2022-11-06,13:08:28.000,310,11035620,12525,0,1667740107,13161.79346691,64.35355164000066,53587.505013120004
2022-11-06,13:08:29.000,310,11035587,12405,0,1667740108,13161.81367584,64.3465025100013,53587.49802600001
2022-11-06,13:08:30.000,310,11035567,12445,0,1667740109,13161.77325798,64.31830599000386,53587.51200024
2022-11-06,13:08:31.000,310,11035565,12525,0,1667740110,13161.79346691,64.3465025100013,53587.55392296
2022-11-06,13:08:32.000,310,11035631,12365,0,1667740111,13161.79346691,64.32535512000322,53587.49103888
2022-11-06,13:08:33.000,310,11035617,12525,0,1667740112,13161.81367584,64.30420772999787,53587.574884320005
2022-11-06,13:08:34.000,310,11035672,12445,0,1667740113,13161.78673059999,64.30420772999787,53587.51200024
2022-11-06,13:08:35.000,310,11035588,12685,0,1667740114,13161.78673059999,64.29715859999851,53587.456103280005
2022-11-06,13:08:36.000,310,11035690,12645,0,1667740115,13161.68568594999,64.26896208000107,53587.42116768
2022-11-06,13:08:37.000,310,11035571,12485,0,1667740116,13161.74631273999,64.28306033999979,53587.44911616001
2022-11-06,13:08:38.000,310,11035592,12565,0,1667740117,13161.79346691,64.26896208000107,53587.47706464001
2022-11-06,13:08:39.000,310,11035618,12525,0,1667740118,13161.74631273999,64.26896208000107,53587.49103888
2022-11-06,13:08:40.000,310,11035632,12445,0,1667740119,13161.80693952999,64.19142165000085,53587.53994872
2022-11-06,13:08:41.000,310,11035620,12285,0,1667740120,13161.69242226,64.22666729999764,53587.48405176
2022-11-06,13:08:42.000,310,11035534,12645,0,1667740121,13161.78673059999,64.21256903999893,53587.43514192
2022-11-06,13:08:43.000,310,11035603,12285,0,1667740122,13161.739576429994,64.24076556000364,53587.51200024
2022-11-06,13:08:44.000,310,11035592,12565,0,1667740123,13161.76652166999,64.23371643000428,53587.42116768
2022-11-06,13:08:45.000,310,11035656,12525,0,1667740124,13161.719367499994,64.29010946999915,53587.47706464001
2022-11-06,13:08:46.000,310,11035585,12365,0,1667740125,13161.73284012,64.27601121000043,53587.38623208
2022-11-06,13:08:47.000,310,11035578,12285,0,1667740126,13161.74631273999,64.25486382000236,53587.44911616001
2022-11-06,13:08:48.000,310,11035631,12485,0,1667740127,13161.79346691,64.23371643000428,53587.4630904
2022-11-06,13:08:49.000,310,11035582,12325,0,1667740128,13161.73284012,64.26191295000172,53587.44212904
2022-11-06,13:08:50.000,310,11035584,12445,0,1667740129,13161.74631273999,64.23371643000428,53587.48405176
2022-11-06,13:08:51.000,310,11035617,12405,0,1667740130,13161.678949639994,64.26191295000172,53587.37924496001
2022-11-06,13:08:52.000,310,11035582,12605,0,1667740131,13161.699158569994,64.27601121000043,53587.456103280005
2022-11-06,13:08:53.000,310,11035617,12445,0,1667740132,13161.78673059999,64.26191295000172,53587.44911616001
2022-11-06,13:08:54.000,310,11035613,12645,0,1667740133,13161.77325798,64.29010946999915,53587.42815480001
2022-11-06,13:08:55.000,310,11035553,12325,0,1667740134,13161.75304905,64.31830599000386,53587.456103280005
2022-11-06,13:08:56.000,310,11035651,12325,0,1667740135,13161.76652166999,64.32535512000322,53587.456103280005
2022-11-06,13:08:57.000,310,11035615,12565,0,1667740136,13161.73284012,64.3112568600045,53587.42116768
2022-11-06,13:08:58.000,310,11035683,12645,0,1667740137,13161.73284012,64.30420772999787,53587.44911616001
2022-11-06,13:08:59.000,310,11035557,12405,0,1667740138,13161.699158569994,64.31830599000386,53587.44212904
2022-11-06,13:09:00.000,310,11035600,12565,0,1667740139,13161.739576429994,64.27601121000043,53587.44911616001
2022-11-06,13:09:01.000,310,11035683,12325,0,1667740140,13161.719367499994,64.27601121000043,53587.40020632001
2022-11-06,13:09:02.000,310,11035632,12365,0,1667740141,13161.72610380999,64.29010946999915,53587.37924496001
2022-11-06,13:09:03.000,310,11035578,12565,0,1667740142,13161.75304905,64.28306033999979,53587.470077519996
2022-11-06,13:09:04.000,310,11035602,12565,0,1667740143,13161.77325798,64.27601121000043,53587.5329616
2022-11-06,13:09:05.000,310,11035591,12405,0,1667740144,13161.75304905,64.26896208000107,53587.4630904
2022-11-06,13:09:06.000,310,11035596,12565,0,1667740145,13161.78673059999,64.23371643000428,53587.505013120004
2022-11-06,13:09:07.000,310,11035677,12565,0,1667740146,13161.779994289995,64.23371643000428,53587.48405176
2022-11-06,13:09:08.000,310,11035585,12485,0,1667740147,13161.77325798,64.26191295000172,53587.42815480001
2022-11-06,13:09:09.000,310,11035678,12645,0,1667740148,13161.78673059999,64.24076556000364,53587.3932192
2022-11-06,13:09:10.000,310,11035567,12645,0,1667740149,13161.79346691,64.23371643000428,53587.41418056
2022-11-06,13:09:11.000,310,11035586,12445,0,1667740150,13161.70589487999,64.27601121000043,53587.43514192
2022-11-06,13:09:12.000,310,11035586,12605,0,1667740151,13161.78673059999,64.1984707800002,53587.49802600001
2022-11-06,13:09:13.000,310,11035543,12525,0,1667740152,13161.77325798,64.28306033999979,53587.47706464001
2022-11-06,13:09:14.000,310,11035673,12365,0,1667740153,13161.820412149995,64.26191295000172,53587.525974480006
2022-11-06,13:09:15.000,310,11035588,12565,0,1667740154,13161.77325798,64.26191295000172,53587.41418056
2022-11-06,13:09:16.000,310,11035603,12685,0,1667740155,13161.638531779994,64.31830599000386,53587.26046392001
2022-11-06,13:09:17.000,310,11035593,12445,0,1667740156,13161.79346691,64.3112568600045,53587.47706464001
2022-11-06,13:09:18.000,310,11035647,12485,0,1667740157,13161.76652166999,64.32535512000322,53587.44212904
2022-11-06,13:09:19.000,310,11035596,12285,0,1667740158,13161.79346691,64.33945338000194,53587.42116768
2022-11-06,13:09:20.000,310,11035612,12605,0,1667740159,13161.820412149995,64.36764989999938,53587.49802600001
2022-11-06,13:09:21.000,310,11035594,12485,0,1667740160,13161.77325798,64.36764989999938,53587.456103280005
2022-11-06,13:09:22.000,310,11035649,12525,0,1667740161,13161.86756631999,64.36060077000002,53587.49103888
2022-11-06,13:09:23.000,310,11035613,12285,0,1667740162,13161.86756631999,64.3817481599981,53587.51898736001
2022-11-06,13:09:24.000,310,11035640,12645,0,1667740163,13161.84735738999,64.46633771999768,53587.48405176
2022-11-06,13:09:25.000,310,11035621,12525,0,1667740164,13161.86756631999,64.4451903299996,53587.5329616
2022-11-06,13:09:26.000,310,11035589,12245,0,1667740165,13161.88777524999,64.51568163000047,53587.51898736001
2022-11-06,13:09:27.000,310,11035625,12485,0,1667740166,13161.89451156,64.48043598000368,53587.58885856
2022-11-06,13:09:28.000,310,11035685,12765,0,1667740167,13161.89451156,64.51568163000047,53587.56789720001
2022-11-06,13:09:29.000,310,11035600,12445,0,1667740168,13161.921456799995,64.53682901999855,53587.54693584001
2022-11-06,13:09:30.000,310,11035690,12485,0,1667740169,13161.95513835,64.5932220600007,53587.58885856
2022-11-06,13:09:31.000,310,11035583,12445,0,1667740170,13161.83388477,64.60027119000006,53587.525974480006
2022-11-06,13:09:32.000,310,11035568,12605,0,1667740171,13161.840621079995,64.64961510000285,53587.58187144
2022-11-06,13:09:33.000,310,11035558,12525,0,1667740172,13161.901247869995,64.62141857999814,53587.65174264
2022-11-06,13:09:34.000,310,11035584,12565,0,1667740173,13161.941665729995,64.62846771000477,53587.63078128
2022-11-06,13:09:35.000,310,11035657,12525,0,1667740174,13161.92819310999,64.68486074999964,53587.68667824001
2022-11-06,13:09:36.000,310,11035578,12405,0,1667740175,13162.002292519996,64.70600813999772,53587.65872976
2022-11-06,13:09:37.000,310,11035588,12405,0,1667740176,13161.94840203999,64.70600813999772,53587.63078128
2022-11-06,13:09:38.000,310,11035569,12365,0,1667740177,13162.022501449996,64.67781162000028,53587.72161384
2022-11-06,13:09:39.000,310,11035594,12565,0,1667740178,13162.022501449996,64.69895900999836,53587.72161384
2022-11-06,13:09:40.000,310,11035528,12645,0,1667740179,13162.069655619991,64.691909879999,53587.7076396
2022-11-06,13:09:41.000,310,11035589,12405,0,1667740180,13162.09660086,64.69895900999836,53587.71462672001
2022-11-06,13:09:42.000,310,11035615,12365,0,1667740181,13162.170700269991,64.68486074999964,53587.805459279996
2022-11-06,13:09:43.000,310,11035589,12445,0,1667740182,13162.211118129992,64.74830292000115,53587.74956232
2022-11-06,13:09:44.000,310,11035562,12725,0,1667740183,13162.211118129992,64.71305727000436,53587.75654944
2022-11-06,13:09:45.000,310,11035585,12405,0,1667740184,13162.217854440001,64.70600813999772,53587.82642064
2022-11-06,13:09:46.000,310,11035615,12525,0,1667740185,13162.325635399997,64.70600813999772,53587.82642064
2022-11-06,13:09:47.000,310,11035590,12645,0,1667740186,13162.312162779992,64.76240117999987,53587.87533048
2022-11-06,13:09:48.000,310,11035567,12605,0,1667740187,13162.372789569992,64.70600813999772,53587.81244640001
2022-11-06,13:09:49.000,310,11035635,12205,0,1667740188,13162.399734810002,64.74125379000179,53587.7775108
2022-11-06,13:09:50.000,310,11035575,12645,0,1667740189,13162.467097909997,64.67781162000028,53587.85436912001
2022-11-06,13:09:51.000,310,11035579,12525,0,1667740190,13162.507515769998,64.72715553000307,53587.95218880001
2022-11-06,13:09:52.000,310,11035590,12485,0,1667740191,13162.561406250003,64.70600813999772,53587.89629184
2022-11-06,13:09:53.000,310,11035563,12445,0,1667740192,13162.601824109988,64.69895900999836,53587.90327896001
2022-11-06,13:09:54.000,310,11035585,12645,0,1667740193,13162.662450899988,64.68486074999964,53587.88231760001
2022-11-06,13:09:55.000,310,11035569,12405,0,1667740194,13162.662450899988,64.69895900999836,53587.92424032
2022-11-06,13:09:56.000,310,11035645,12485,0,1667740195,13162.709605069998,64.67076249000093,53587.93821456
2022-11-06,13:09:57.000,310,11035564,12285,0,1667740196,13162.702868759989,64.70600813999772,53587.89629184
2022-11-06,13:09:58.000,310,11035629,12405,0,1667740197,13162.750022929999,64.66371336000157,53588.008085760004
2022-11-06,13:09:59.000,310,11035612,12365,0,1667740198,13162.743286619989,64.67781162000028,53587.93122744001
2022-11-06,13:10:00.000,310,11035628,12645,0,1667740199,13162.857803889994,64.68486074999964,53588.0569956
2022-11-06,13:10:01.000,310,11035659,12605,0,1667740200,13162.837594959994,64.73420466000243,53587.973150159996
2022-11-06,13:10:02.000,310,11035565,12485,0,1667740201,13162.90495805999,64.69895900999836,53588.03603424
2022-11-06,13:10:03.000,310,11035624,12645,0,1667740202,13162.857803889994,64.70600813999772,53588.01507288
2022-11-06,13:10:04.000,310,11035645,12685,0,1667740203,13162.94537591999,64.74125379000179,53587.99411152
2022-11-06,13:10:05.000,310,11035601,12645,0,1667740204,13162.91169437,64.69895900999836,53588.02206000001
2022-11-06,13:10:06.000,310,11035611,12485,0,1667740205,13163.019475329995,64.68486074999964,53588.05000848001
2022-11-06,13:10:07.000,310,11035542,12285,0,1667740206,13162.97232116,64.73420466000243,53588.03603424
2022-11-06,13:10:08.000,310,11035624,12525,0,1667740207,13162.999266399995,64.72715553000307,53588.02206000001
2022-11-06,13:10:09.000,310,11035683,12285,0,1667740208,13163.09357474,64.72715553000307,53588.126866800005
2022-11-06,13:10:10.000,310,11035586,12445,0,1667740209,13163.07336581,64.6566642300022,53588.15481528
2022-11-06,13:10:11.000,310,11035666,12485,0,1667740210,13163.04642056999,64.67076249000093,53588.09891832001
2022-11-06,13:10:12.000,310,11035598,12605,0,1667740211,13163.03294795,64.68486074999964,53588.08494408
2022-11-06,13:10:13.000,310,11035586,12365,0,1667740212,13163.06662949999,64.72010640000371,53588.11289256
2022-11-06,13:10:14.000,310,11035609,12445,0,1667740213,13163.080102119995,64.68486074999964,53588.11987968001
2022-11-06,13:10:15.000,310,11035601,12365,0,1667740214,13163.08683842999,64.691909879999,53588.140841039996
2022-11-06,13:10:16.000,310,11035640,12565,0,1667740215,13163.10704735999,64.691909879999,53588.2316736
2022-11-06,13:10:17.000,310,11035587,12325,0,1667740216,13163.15420153,64.67781162000028,53588.25263496
2022-11-06,13:10:18.000,310,11035629,12365,0,1667740217,13163.14746521999,64.67781162000028,53588.196738000006
2022-11-06,13:10:19.000,310,11035669,12445,0,1667740218,13163.09357474,64.70600813999772,53588.16878952001
2022-11-06,13:10:20.000,310,11035555,12685,0,1667740219,13163.120519979995,64.62846771000477,53588.196738000006
2022-11-06,13:10:21.000,310,11035611,12685,0,1667740220,13163.080102119995,64.67076249000093,53588.140841039996
2022-11-06,13:10:22.000,310,11035662,12605,0,1667740221,13163.17441046,64.63551684000413,53588.196738000006
2022-11-06,13:10:23.000,310,11035567,12485,0,1667740222,13163.16767414999,64.60732031999942,53588.245647840005
2022-11-06,13:10:24.000,310,11035640,12445,0,1667740223,13163.15420153,64.64256597000349,53588.25263496
2022-11-06,13:10:25.000,310,11035564,12365,0,1667740224,13163.160937839995,64.60027119000006,53588.28757056001
2022-11-06,13:10:26.000,310,11035611,12605,0,1667740225,13163.14746521999,64.60732031999942,53588.32250616
2022-11-06,13:10:27.000,310,11035651,12645,0,1667740226,13163.160937839995,64.63551684000413,53588.25962208
2022-11-06,13:10:28.000,310,11035641,12285,0,1667740227,13163.06662949999,64.67076249000093,53588.25263496
2022-11-06,13:10:29.000,310,11035594,12445,0,1667740228,13163.1339926,64.64256597000349,53588.294557680005
2022-11-06,13:10:30.000,310,11035623,12445,0,1667740229,13163.17441046,64.57207467000262,53588.25962208
2022-11-06,13:10:31.000,310,11035665,12565,0,1667740230,13163.140728909995,64.5932220600007,53588.25263496
2022-11-06,13:10:32.000,310,11035645,12485,0,1667740231,13163.241773559996,64.57912380000198,53588.28757056001
2022-11-06,13:10:33.000,310,11035575,12525,0,1667740232,13163.20809200999,64.58617293000134,53588.308531919996
2022-11-06,13:10:34.000,310,11035613,12685,0,1667740233,13163.1339926,64.57912380000198,53588.3015448
2022-11-06,13:10:35.000,310,11035576,12285,0,1667740234,13163.08683842999,64.5579764100039,53588.32250616
2022-11-06,13:10:36.000,310,11035606,12725,0,1667740235,13163.120519979995,64.55092728000454,53588.28757056001
2022-11-06,13:10:37.000,310,11035587,12525,0,1667740236,13163.10704735999,64.5579764100039,53588.31551904001
2022-11-06,13:10:38.000,310,11035624,12485,0,1667740237,13163.019475329995,64.51568163000047,53588.21071224
2022-11-06,13:10:39.000,310,11035654,12485,0,1667740238,13162.96558484999,64.50863250000111,53588.27359632
2022-11-06,13:10:40.000,310,11035653,12565,0,1667740239,13163.07336581,64.50158337000175,53588.294557680005
2022-11-06,13:10:41.000,310,11035641,12405,0,1667740240,13163.019475329995,64.48748511000304,53588.26660920001
2022-11-06,13:10:42.000,310,11035602,12525,0,1667740241,13163.080102119995,64.48748511000304,53588.31551904001
2022-11-06,13:10:43.000,310,11035666,12405,0,1667740242,13163.019475329995,64.47338685000432,53588.28757056001
2022-11-06,13:10:44.000,310,11035637,12205,0,1667740243,13163.039684259995,64.51568163000047,53588.26660920001
2022-11-06,13:10:45.000,310,11035591,12365,0,1667740244,13162.99253009,64.4945342400024,53588.25263496
2022-11-06,13:10:46.000,310,11035645,12445,0,1667740245,13162.95211223,64.51568163000047,53588.21071224
2022-11-06,13:10:47.000,310,11035537,12325,0,1667740246,13162.878012819994,64.52273075999983,53588.28058344
2022-11-06,13:10:48.000,310,11035598,12605,0,1667740247,13162.91169437,64.4945342400024,53588.3015448
2022-11-06,13:10:49.000,310,11035653,12525,0,1667740248,13162.86454019999,64.51568163000047,53588.27359632
2022-11-06,13:10:50.000,310,11035604,12325,0,1667740249,13162.891485439999,64.48748511000304,53588.245647840005
2022-11-06,13:10:51.000,310,11035633,12125,0,1667740250,13162.837594959994,64.50863250000111,53588.3015448
2022-11-06,13:10:52.000,310,11035584,12365,0,1667740251,13162.837594959994,64.48748511000304,53588.28757056001
2022-11-06,13:10:53.000,310,11035632,12525,0,1667740252,13162.783704479989,64.50158337000175,53588.26660920001
2022-11-06,13:10:54.000,310,11035554,12285,0,1667740253,13162.763495549989,64.4945342400024,53588.25962208
2022-11-06,13:10:55.000,310,11035621,12885,0,1667740254,13162.743286619989,64.4451903299996,53588.308531919996
2022-11-06,13:10:56.000,310,11035592,12605,0,1667740255,13162.736550309994,64.47338685000432,53588.27359632
2022-11-06,13:10:57.000,310,11035585,12405,0,1667740256,13162.696132449993,64.45928858999832,53588.25263496
2022-11-06,13:10:58.000,310,11035574,12365,0,1667740257,13162.702868759989,64.41699381000217,53588.23866072001
2022-11-06,13:10:59.000,310,11035576,12725,0,1667740258,13162.662450899988,64.45928858999832,53588.18975088001
2022-11-06,13:11:00.000,310,11035648,12405,0,1667740259,13162.696132449993,64.42404294000153,53588.25962208
2022-11-06,13:11:01.000,310,11035562,12685,0,1667740260,13162.628769349998,64.43814120000025,53588.20372512
2022-11-06,13:11:02.000,310,11035579,12525,0,1667740261,13162.662450899988,64.4451903299996,53588.245647840005
2022-11-06,13:11:03.000,310,11035638,12605,0,1667740262,13162.628769349998,64.43814120000025,53588.21071224
2022-11-06,13:11:04.000,310,11035637,12685,0,1667740263,13162.648978279998,64.4451903299996,53588.245647840005
2022-11-06,13:11:05.000,310,11035566,12325,0,1667740264,13162.662450899988,64.45223945999896,53588.20372512
2022-11-06,13:11:06.000,310,11035645,12525,0,1667740265,13162.669187209998,64.45223945999896,53588.18975088001
2022-11-06,13:11:07.000,310,11035605,12525,0,1667740266,13162.662450899988,64.48043598000368,53588.25263496
2022-11-06,13:11:08.000,310,11035604,12445,0,1667740267,13162.662450899988,64.40994468000281,53588.1618024
2022-11-06,13:11:09.000,310,11035647,12605,0,1667740268,13162.635505659993,64.40994468000281,53588.1618024
2022-11-06,13:11:10.000,310,11035598,12445,0,1667740269,13162.628769349998,64.48043598000368,53588.196738000006
2022-11-06,13:11:11.000,310,11035638,12285,0,1667740270,13162.628769349998,64.43109207000089,53588.18975088001
2022-11-06,13:11:12.000,310,11035642,12445,0,1667740271,13162.635505659993,64.45928858999832,53588.196738000006
2022-11-06,13:11:13.000,310,11035634,12645,0,1667740272,13162.608560419998,64.4945342400024,53588.20372512
2022-11-06,13:11:14.000,310,11035560,12445,0,1667740273,13162.622033039988,64.45223945999896,53588.14782816001
2022-11-06,13:11:15.000,310,11035590,12525,0,1667740274,13162.595087799993,64.46633771999768,53588.126866800005
2022-11-06,13:11:16.000,310,11035601,12525,0,1667740275,13162.669187209998,64.4945342400024,53588.175776640004
2022-11-06,13:11:17.000,310,11035652,12845,0,1667740276,13162.547933629998,64.46633771999768,53588.09891832001
2022-11-06,13:11:18.000,310,11035669,12685,0,1667740277,13162.554669939993,64.48748511000304,53588.15481528
2022-11-06,13:11:19.000,310,11035560,12605,0,1667740278,13162.541197320003,64.4945342400024,53588.175776640004
2022-11-06,13:11:20.000,310,11035707,12485,0,1667740279,13162.568142559998,64.50863250000111,53588.175776640004
2022-11-06,13:11:21.000,310,11035636,12285,0,1667740280,13162.608560419998,64.46633771999768,53588.22468648
2022-11-06,13:11:22.000,310,11035639,12365,0,1667740281,13162.615296729993,64.4945342400024,53588.196738000006
2022-11-06,13:11:23.000,310,11035642,12565,0,1667740282,13162.648978279998,64.50158337000175,53588.11987968001
2022-11-06,13:11:24.000,310,11035648,12765,0,1667740283,13162.628769349998,64.52977988999919,53588.1618024
2022-11-06,13:11:25.000,310,11035593,12445,0,1667740284,13162.642241969988,64.53682901999855,53588.13385392
2022-11-06,13:11:26.000,310,11035637,12605,0,1667740285,13162.608560419998,64.55092728000454,53588.1618024
2022-11-06,13:11:27.000,310,11035566,12445,0,1667740286,13162.608560419998,64.5579764100039,53588.245647840005
2022-11-06,13:11:28.000,310,11035632,12565,0,1667740287,13162.696132449993,64.56502554000326,53588.22468648
2022-11-06,13:11:29.000,310,11035605,12365,0,1667740288,13162.615296729993,64.5579764100039,53588.245647840005
2022-11-06,13:11:30.000,310,11035604,12445,0,1667740289,13162.635505659993,64.50863250000111,53588.22468648
2022-11-06,13:11:31.000,310,11035726,12645,0,1667740290,13162.628769349998,64.55092728000454,53588.18276376
2022-11-06,13:11:32.000,310,11035658,12605,0,1667740291,13162.527724699998,64.55092728000454,53588.126866800005
2022-11-06,13:11:33.000,310,11035579,12525,0,1667740292,13162.628769349998,64.53682901999855,53588.16878952001
2022-11-06,13:11:34.000,310,11035638,12365,0,1667740293,13162.601824109988,64.56502554000326,53588.196738000006
2022-11-06,13:11:35.000,310,11035593,12285,0,1667740294,13162.588351489998,64.54387814999791,53588.21769936001
2022-11-06,13:11:36.000,310,11035599,12445,0,1667740295,13162.628769349998,64.5579764100039,53588.23866072001
2022-11-06,13:11:37.000,310,11035586,12405,0,1667740296,13162.581615179988,64.57912380000198,53588.3015448
2022-11-06,13:11:38.000,310,11035621,12445,0,1667740297,13162.648978279998,64.55092728000454,53588.25962208
2022-11-06,13:11:39.000,310,11035606,12645,0,1667740298,13162.622033039988,64.57912380000198,53588.18975088001
2022-11-06,13:11:40.000,310,11035587,12325,0,1667740299,13162.541197320003,64.52273075999983,53588.14782816001
2022-11-06,13:11:41.000,310,11035628,12405,0,1667740300,13162.574878869993,64.50863250000111,53588.245647840005
2022-11-06,13:11:42.000,310,11035595,12405,0,1667740301,13162.574878869993,64.58617293000134,53588.21071224
2022-11-06,13:11:43.000,310,11035542,12245,0,1667740302,13162.581615179988,64.57912380000198,53588.16878952001
2022-11-06,13:11:44.000,310,11035640,12445,0,1667740303,13162.574878869993,64.57912380000198,53588.18276376
2022-11-06,13:11:45.000,310,11035584,12725,0,1667740304,13162.615296729993,64.5932220600007,53588.22468648
2022-11-06,13:11:46.000,310,11035629,12565,0,1667740305,13162.595087799993,64.61436944999878,53588.25263496
2022-11-06,13:11:47.000,310,11035649,12365,0,1667740306,13162.541197320003,64.58617293000134,53588.196738000006
2022-11-06,13:11:48.000,310,11035598,12565,0,1667740307,13162.608560419998,64.62846771000477,53588.196738000006
2022-11-06,13:11:49.000,310,11035589,12325,0,1667740308,13162.588351489998,64.60027119000006,53588.140841039996
2022-11-06,13:11:50.000,310,11035594,12365,0,1667740309,13162.622033039988,64.5932220600007,53588.27359632
2022-11-06,13:11:51.000,310,11035619,12405,0,1667740310,13162.615296729993,64.66371336000157,53588.25263496
2022-11-06,13:11:52.000,310,11035599,12405,0,1667740311,13162.635505659993,64.60732031999942,53588.25263496
2022-11-06,13:11:53.000,310,11035639,12805,0,1667740312,13162.635505659993,64.5932220600007,53588.25263496
2022-11-06,13:11:54.000,310,11035614,12525,0,1667740313,13162.615296729993,64.63551684000413,53588.245647840005
2022-11-06,13:11:55.000,310,11035658,12525,0,1667740314,13162.574878869993,64.64256597000349,53588.20372512
2022-11-06,13:11:56.000,310,11035607,12645,0,1667740315,13162.615296729993,64.60027119000006,53588.23866072001
2022-11-06,13:11:57.000,310,11035601,12605,0,1667740316,13162.622033039988,64.66371336000157,53588.2316736
2022-11-06,13:11:58.000,310,11035598,12605,0,1667740317,13162.635505659993,64.5932220600007,53588.21769936001
2022-11-06,13:11:59.000,310,11035604,12365,0,1667740318,13162.581615179988,64.691909879999,53588.26660920001
2022-11-06,13:12:00.000,310,11035640,12405,0,1667740319,13162.642241969988,64.64961510000285,53588.28058344
2022-11-06,13:12:01.000,310,11035626,12525,0,1667740320,13162.662450899988,64.5932220600007,53588.26660920001
2022-11-06,13:12:02.000,310,11035551,12565,0,1667740321,13162.622033039988,64.60027119000006,53588.22468648
2022-11-06,13:12:03.000,310,11035708,12605,0,1667740322,13162.675923519993,64.62141857999814,53588.27359632
2022-11-06,13:12:04.000,310,11035668,12445,0,1667740323,13162.662450899988,64.63551684000413,53588.28058344
2022-11-06,13:12:05.000,310,11035598,12645,0,1667740324,13162.662450899988,64.60732031999942,53588.21071224
2022-11-06,13:12:06.000,310,11035633,12485,0,1667740325,13162.662450899988,64.5932220600007,53588.25263496
2022-11-06,13:12:07.000,310,11035576,12405,0,1667740326,13162.642241969988,64.58617293000134,53588.245647840005
2022-11-06,13:12:08.000,310,11035630,12605,0,1667740327,13162.723077689989,64.62846771000477,53588.343467520004
2022-11-06,13:12:09.000,310,11035649,12485,0,1667740328,13162.743286619989,64.61436944999878,53588.39237736
2022-11-06,13:12:10.000,310,11035637,12685,0,1667740329,13162.770231859999,64.60732031999942,53588.28058344
2022-11-06,13:12:11.000,310,11035588,12565,0,1667740330,13162.716341379994,64.60732031999942,53588.27359632
2022-11-06,13:12:12.000,310,11035604,12405,0,1667740331,13162.750022929999,64.57912380000198,53588.245647840005
2022-11-06,13:12:13.000,310,11035650,12725,0,1667740332,13162.696132449993,64.5932220600007,53588.25263496
2022-11-06,13:12:14.000,310,11035613,12365,0,1667740333,13162.729813999998,64.56502554000326,53588.308531919996
2022-11-06,13:12:15.000,310,11035608,12325,0,1667740334,13162.790440789999,64.57207467000262,53588.33648040001
2022-11-06,13:12:16.000,310,11035626,12365,0,1667740335,13162.817386029994,64.55092728000454,53588.32949328
2022-11-06,13:12:17.000,310,11035634,12725,0,1667740336,13162.770231859999,64.5579764100039,53588.32949328
2022-11-06,13:12:18.000,310,11035589,12525,0,1667740337,13162.817386029994,64.57912380000198,53588.35045464
2022-11-06,13:12:19.000,310,11035617,12565,0,1667740338,13162.803913409989,64.60027119000006,53588.25962208
2022-11-06,13:12:20.000,310,11035712,12645,0,1667740339,13162.82412233999,64.55092728000454,53588.31551904001
2022-11-06,13:12:21.000,310,11035636,12645,0,1667740340,13162.810649719999,64.58617293000134,53588.31551904001
2022-11-06,13:12:22.000,310,11035581,12565,0,1667740341,13162.878012819994,64.54387814999791,53588.32250616
2022-11-06,13:12:23.000,310,11035577,12645,0,1667740342,13162.84433126999,64.55092728000454,53588.294557680005
2022-11-06,13:12:24.000,310,11035526,12565,0,1667740343,13162.851067579999,64.57912380000198,53588.25962208
2022-11-06,13:12:25.000,310,11035608,12485,0,1667740344,13162.9319033,64.53682901999855,53588.308531919996
2022-11-06,13:12:26.000,310,11035724,12285,0,1667740345,13162.9319033,64.57912380000198,53588.32250616
2022-11-06,13:12:27.000,310,11035573,12485,0,1667740346,13162.92516698999,64.57912380000198,53588.31551904001
2022-11-06,13:12:28.000,310,11035612,12525,0,1667740347,13162.92516698999,64.5579764100039,53588.28757056001
2022-11-06,13:12:29.000,310,11035590,12645,0,1667740348,13162.979057469995,64.57912380000198,53588.26660920001
2022-11-06,13:12:30.000,310,11035634,12485,0,1667740349,13162.97232116,64.56502554000326,53588.32949328
2022-11-06,13:12:31.000,310,11035561,12565,0,1667740350,13162.98579377999,64.5579764100039,53588.371416
2022-11-06,13:12:32.000,310,11035636,12325,0,1667740351,13163.02621163999,64.55092728000454,53588.39237736
2022-11-06,13:12:33.000,310,11035618,12605,0,1667740352,13163.059893189995,64.56502554000326,53588.39237736
2022-11-06,13:12:34.000,310,11035577,12725,0,1667740353,13163.019475329995,64.57912380000198,53588.37840312
2022-11-06,13:12:35.000,310,11035539,12485,0,1667740354,13162.98579377999,64.58617293000134,53588.294557680005
2022-11-06,13:12:36.000,310,11035603,12565,0,1667740355,13163.039684259995,64.54387814999791,53588.32250616
2022-11-06,13:12:37.000,310,11035590,12325,0,1667740356,13162.99253009,64.57912380000198,53588.32949328
2022-11-06,13:12:38.000,310,11035615,12445,0,1667740357,13163.00600270999,64.55092728000454,53588.343467520004
2022-11-06,13:12:39.000,310,11035645,12565,0,1667740358,13163.02621163999,64.57912380000198,53588.364428880006
2022-11-06,13:12:40.000,310,11035594,12645,0,1667740359,13163.05315688,64.57912380000198,53588.364428880006
2022-11-06,13:12:41.000,310,11035662,12445,0,1667740360,13162.95211223,64.48043598000368,53588.3015448
2022-11-06,13:12:42.000,310,11035639,12445,0,1667740361,13162.938639609994,64.53682901999855,53588.26660920001
2022-11-06,13:12:43.000,310,11035612,12605,0,1667740362,13163.05315688,64.53682901999855,53588.35045464
2022-11-06,13:12:44.000,310,11035612,12565,0,1667740363,13163.04642056999,64.52273075999983,53588.39237736
2022-11-06,13:12:45.000,310,11035621,12485,0,1667740364,13163.059893189995,64.4945342400024,53588.38539024001
2022-11-06,13:12:46.000,310,11035650,12245,0,1667740365,13162.97232116,64.47338685000432,53588.18975088001
2022-11-06,13:12:47.000,310,11035705,12525,0,1667740366,13163.05315688,64.50158337000175,53588.371416
2022-11-06,13:12:48.000,310,11035587,12525,0,1667740367,13163.080102119995,64.51568163000047,53588.413338720005
2022-11-06,13:12:49.000,310,11035720,12325,0,1667740368,13163.059893189995,64.48748511000304,53588.32949328
2022-11-06,13:12:50.000,310,11035586,12645,0,1667740369,13163.080102119995,64.48748511000304,53588.364428880006
2022-11-06,13:12:51.000,310,11035614,12605,0,1667740370,13162.99253009,64.51568163000047,53588.413338720005
2022-11-06,13:12:52.000,310,11035659,12405,0,1667740371,13163.06662949999,64.50863250000111,53588.32949328
2022-11-06,13:12:53.000,310,11035614,12525,0,1667740372,13163.04642056999,64.52273075999983,53588.364428880006
2022-11-06,13:12:54.000,310,11035595,12765,0,1667740373,13163.02621163999,64.48748511000304,53588.371416
2022-11-06,13:12:55.000,310,11035585,12285,0,1667740374,13162.94537591999,64.52273075999983,53588.35045464
2022-11-06,13:12:56.000,310,11035536,12685,0,1667740375,13162.97232116,64.52977988999919,53588.308531919996
2022-11-06,13:12:57.000,310,11035638,12645,0,1667740376,13163.00600270999,64.51568163000047,53588.32949328
2022-11-06,13:12:58.000,310,11035598,12445,0,1667740377,13163.05315688,64.48043598000368,53588.371416
2022-11-06,13:12:59.000,310,11035625,12285,0,1667740378,13162.99253009,64.55092728000454,53588.35744176001
2022-11-06,13:13:00.000,310,11035581,12445,0,1667740379,13163.019475329995,64.53682901999855,53588.308531919996
2022-11-06,13:13:01.000,310,11035599,12565,0,1667740380,13162.95211223,64.55092728000454,53588.32949328
2022-11-06,13:13:02.000,310,11035584,12485,0,1667740381,13162.891485439999,64.57207467000262,53588.28757056001
2022-11-06,13:13:03.000,310,11035667,12445,0,1667740382,13162.97232116,64.53682901999855,53588.3015448
2022-11-06,13:13:04.000,310,11035609,12565,0,1667740383,13162.98579377999,64.55092728000454,53588.35744176001
2022-11-06,13:13:05.000,310,11035610,12445,0,1667740384,13162.94537591999,64.5579764100039,53588.32250616
2022-11-06,13:13:06.000,310,11035661,12365,0,1667740385,13162.95211223,64.55092728000454,53588.32949328
2022-11-06,13:13:07.000,310,11035621,12605,0,1667740386,13162.918430679994,64.57912380000198,53588.28757056001
2022-11-06,13:13:08.000,310,11035574,12405,0,1667740387,13162.95211223,64.55092728000454,53588.294557680005
2022-11-06,13:13:09.000,310,11035546,12565,0,1667740388,13162.90495805999,64.64256597000349,53588.25962208
2022-11-06,13:13:10.000,310,11035577,12445,0,1667740389,13162.891485439999,64.58617293000134,53588.26660920001
2022-11-06,13:13:11.000,310,11035561,12645,0,1667740390,13162.837594959994,64.5932220600007,53588.27359632
2022-11-06,13:13:12.000,310,11035676,12445,0,1667740391,13162.898221749994,64.58617293000134,53588.32250616
2022-11-06,13:13:13.000,310,11035639,12565,0,1667740392,13162.88474912999,64.60732031999942,53588.27359632
2022-11-06,13:13:14.000,310,11035641,12405,0,1667740393,13162.86454019999,64.58617293000134,53588.3015448
2022-11-06,13:13:15.000,310,11035611,12525,0,1667740394,13162.837594959994,64.56502554000326,53588.27359632
2022-11-06,13:13:16.000,310,11035679,12405,0,1667740395,13162.891485439999,64.5579764100039,53588.31551904001
2022-11-06,13:13:17.000,310,11035606,12285,0,1667740396,13162.830858649999,64.55092728000454,53588.245647840005
2022-11-06,13:13:18.000,310,11035639,12565,0,1667740397,13162.810649719999,64.53682901999855,53588.308531919996
2022-11-06,13:13:19.000,310,11035618,12445,0,1667740398,13162.817386029994,64.57207467000262,53588.3015448
2022-11-06,13:13:20.000,310,11035565,12405,0,1667740399,13162.750022929999,64.60027119000006,53588.11289256
2022-11-06,13:13:21.000,310,11035635,12685,0,1667740400,13162.682659829989,64.58617293000134,53588.11289256
2022-11-06,13:13:22.000,310,11035569,12525,0,1667740401,13162.797177099994,64.60732031999942,53588.18276376
2022-11-06,13:13:23.000,310,11035567,12285,0,1667740402,13162.763495549989,64.60732031999942,53588.22468648
2022-11-06,13:13:24.000,310,11035657,12605,0,1667740403,13162.810649719999,64.5579764100039,53588.25962208
2022-11-06,13:13:25.000,310,11035630,12445,0,1667740404,13162.790440789999,64.56502554000326,53588.27359632
2022-11-06,13:13:26.000,310,11035606,12325,0,1667740405,13162.837594959994,64.48043598000368,53588.245647840005
2022-11-06,13:13:27.000,310,11035579,12565,0,1667740406,13162.817386029994,64.55092728000454,53588.245647840005
2022-11-06,13:13:28.000,310,11035644,12565,0,1667740407,13162.810649719999,64.5579764100039,53588.21769936001
2022-11-06,13:13:29.000,310,11035610,12965,0,1667740408,13162.857803889994,64.5579764100039,53588.22468648
2022-11-06,13:13:30.000,310,11035602,12525,0,1667740409,13162.817386029994,64.51568163000047,53588.27359632
2022-11-06,13:13:31.000,310,11035674,12485,0,1667740410,13162.803913409989,64.55092728000454,53588.294557680005
2022-11-06,13:13:32.000,310,11035591,12365,0,1667740411,13162.851067579999,64.52273075999983,53588.245647840005
2022-11-06,13:13:33.000,310,11035658,12205,0,1667740412,13162.84433126999,64.48043598000368,53588.26660920001
2022-11-06,13:13:34.000,310,11035574,12685,0,1667740413,13162.803913409989,64.51568163000047,53588.308531919996
2022-11-06,13:13:35.000,310,11035679,12645,0,1667740414,13162.797177099994,64.53682901999855,53588.2316736
2022-11-06,13:13:36.000,310,11035624,12605,0,1667740415,13162.82412233999,64.52977988999919,53588.2316736
2022-11-06,13:13:37.000,310,11035574,12285,0,1667740416,13162.82412233999,64.54387814999791,53588.28058344
2022-11-06,13:13:38.000,310,11035664,12565,0,1667740417,13162.837594959994,64.52977988999919,53588.25263496
2022-11-06,13:13:39.000,310,11035621,12605,0,1667740418,13162.783704479989,64.57207467000262,53588.196738000006
2022-11-06,13:13:40.000,310,11035586,12445,0,1667740419,13162.763495549989,64.52977988999919,53588.175776640004
2022-11-06,13:13:41.000,310,11035601,12365,0,1667740420,13162.790440789999,64.5932220600007,53588.25263496
2022-11-06,13:13:42.000,310,11035611,12405,0,1667740421,13162.702868759989,64.53682901999855,53588.18276376
2022-11-06,13:13:43.000,310,11035636,12285,0,1667740422,13162.723077689989,64.57912380000198,53588.14782816001
2022-11-06,13:13:44.000,310,11035573,12525,0,1667740423,13162.790440789999,64.54387814999791,53588.22468648
2022-11-06,13:13:45.000,310,11035626,12445,0,1667740424,13162.817386029994,64.52977988999919,53588.22468648
2022-11-06,13:13:46.000,310,11035626,12565,0,1667740425,13162.783704479989,64.57207467000262,53588.20372512
2022-11-06,13:13:47.000,310,11035628,12525,0,1667740426,13162.729813999998,64.60027119000006,53588.15481528
2022-11-06,13:13:48.000,310,11035572,12405,0,1667740427,13162.750022929999,64.5579764100039,53588.15481528
2022-11-06,13:13:49.000,310,11035586,12645,0,1667740428,13162.729813999998,64.5579764100039,53588.21769936001
2022-11-06,13:13:50.000,310,11035551,12645,0,1667740429,13162.723077689989,64.5932220600007,53588.18975088001
2022-11-06,13:13:51.000,310,11035611,12245,0,1667740430,13162.723077689989,64.55092728000454,53588.18975088001
2022-11-06,13:13:52.000,310,11035602,12405,0,1667740431,13162.756759239994,64.5932220600007,53588.2316736
2022-11-06,13:13:53.000,310,11035628,12285,0,1667740432,13162.750022929999,64.57912380000198,53588.2316736
2022-11-06,13:13:54.000,310,11035525,12645,0,1667740433,13162.743286619989,64.5579764100039,53588.18276376
2022-11-06,13:13:55.000,310,11035612,12285,0,1667740434,13162.729813999998,64.55092728000454,53588.175776640004
2022-11-06,13:13:56.000,310,11035624,12285,0,1667740435,13162.709605069998,64.60027119000006,53588.22468648
2022-11-06,13:13:57.000,310,11035647,12525,0,1667740436,13162.723077689989,64.66371336000157,53588.15481528
2022-11-06,13:13:58.000,310,11035554,12605,0,1667740437,13162.689396139998,64.63551684000413,53588.126866800005
2022-11-06,13:13:59.000,310,11035548,12645,0,1667740438,13162.689396139998,64.6566642300022,53588.16878952001
2022-11-06,13:14:00.000,310,11035556,12445,0,1667740439,13162.669187209998,64.63551684000413,53588.175776640004
2022-11-06,13:14:01.000,310,11035586,12445,0,1667740440,13162.675923519993,64.64256597000349,53588.20372512
2022-11-06,13:14:02.000,310,11035590,12285,0,1667740441,13162.675923519993,64.64961510000285,53588.26660920001
2022-11-06,13:14:03.000,310,11035574,12685,0,1667740442,13162.608560419998,64.68486074999964,53588.14782816001
2022-11-06,13:14:04.000,310,11035578,12725,0,1667740443,13162.608560419998,64.68486074999964,53588.175776640004
2022-11-06,13:14:05.000,310,11035641,12565,0,1667740444,13162.628769349998,64.68486074999964,53588.18276376
2022-11-06,13:14:06.000,310,11035578,12405,0,1667740445,13162.595087799993,64.691909879999,53588.26660920001
2022-11-06,13:14:07.000,310,11035523,12445,0,1667740446,13162.628769349998,64.70600813999772,53588.18276376
2022-11-06,13:14:08.000,310,11035699,12645,0,1667740447,13162.547933629998,64.70600813999772,53588.20372512
2022-11-06,13:14:09.000,310,11035659,12525,0,1667740448,13162.608560419998,64.72010640000371,53588.16878952001
2022-11-06,13:14:10.000,310,11035632,12365,0,1667740449,13162.615296729993,64.76240117999987,53588.20372512
2022-11-06,13:14:11.000,310,11035580,12285,0,1667740450,13162.601824109988,64.69895900999836,53588.196738000006
2022-11-06,13:14:12.000,310,11035618,12485,0,1667740451,13162.561406250003,64.72715553000307,53588.16878952001
2022-11-06,13:14:13.000,310,11035615,12565,0,1667740452,13162.554669939993,64.77649943999859,53588.2316736
2022-11-06,13:14:14.000,310,11035573,12565,0,1667740453,13162.568142559998,64.76240117999987,53588.140841039996
2022-11-06,13:14:15.000,310,11035659,12405,0,1667740454,13162.588351489998,64.76240117999987,53588.21769936001
2022-11-06,13:14:16.000,310,11035653,12445,0,1667740455,13162.588351489998,64.82584335000138,53588.175776640004
2022-11-06,13:14:17.000,310,11035614,12685,0,1667740456,13162.648978279998,64.79059770000458,53588.21071224
2022-11-06,13:14:18.000,310,11035621,12485,0,1667740457,13162.628769349998,64.86108899999817,53588.22468648
2022-11-06,13:14:19.000,310,11035674,12445,0,1667740458,13162.662450899988,64.85403986999881,53588.2316736
2022-11-06,13:14:20.000,310,11035665,12445,0,1667740459,13162.662450899988,64.81879422000202,53588.21769936001
2022-11-06,13:14:21.000,310,11035621,12565,0,1667740460,13162.642241969988,64.86108899999817,53588.25263496
2022-11-06,13:14:22.000,310,11035588,12445,0,1667740461,13162.709605069998,64.86813813000481,53588.245647840005
2022-11-06,13:14:23.000,310,11035571,12445,0,1667740462,13162.743286619989,64.89633465000225,53588.28058344
2022-11-06,13:14:24.000,310,11035605,12525,0,1667740463,13162.756759239994,64.88223639000353,53588.3015448
2022-11-06,13:14:25.000,310,11035573,12645,0,1667740464,13162.797177099994,64.86108899999817,53588.294557680005
2022-11-06,13:14:26.000,310,11035604,12445,0,1667740465,13162.783704479989,64.84699073999946,53588.308531919996
2022-11-06,13:14:27.000,310,11035523,12645,0,1667740466,13162.770231859999,64.86108899999817,53588.245647840005
2022-11-06,13:14:28.000,310,11035616,12365,0,1667740467,13162.783704479989,64.86108899999817,53588.2316736
2022-11-06,13:14:29.000,310,11035572,12565,0,1667740468,13162.797177099994,64.88223639000353,53588.25962208
2022-11-06,13:14:30.000,310,11035591,12525,0,1667740469,13162.783704479989,64.8399416100001,53588.32250616
2022-11-06,13:14:31.000,310,11035655,12485,0,1667740470,13162.830858649999,64.88223639000353,53588.27359632
2022-11-06,13:14:32.000,310,11035608,12525,0,1667740471,13162.830858649999,64.84699073999946,53588.25263496
2022-11-06,13:14:33.000,310,11035626,12565,0,1667740472,13162.90495805999,64.86108899999817,53588.37840312
2022-11-06,13:14:34.000,310,11035656,12485,0,1667740473,13162.938639609994,64.84699073999946,53588.371416
2022-11-06,13:14:35.000,310,11035638,12565,0,1667740474,13162.830858649999,64.87518726000417,53588.32250616
2022-11-06,13:14:36.000,310,11035595,12405,0,1667740475,13162.94537591999,64.88928552000289,53588.35744176001
2022-11-06,13:14:37.000,310,11035578,12685,0,1667740476,13162.871276509999,64.9033837800016,53588.38539024001
2022-11-06,13:14:38.000,310,11035582,12485,0,1667740477,13162.9319033,64.89633465000225,53588.39237736
2022-11-06,13:14:39.000,310,11035582,12485,0,1667740478,13162.86454019999,64.91748204000032,53588.32949328
2022-11-06,13:14:40.000,310,11035556,12445,0,1667740479,13162.97232116,64.9386294299984,53588.476222799996
2022-11-06,13:14:41.000,310,11035608,12765,0,1667740480,13162.94537591999,64.9386294299984,53588.371416
2022-11-06,13:14:42.000,310,11035647,12485,0,1667740481,13162.97232116,64.9527276900044,53588.42731296
2022-11-06,13:14:43.000,310,11035612,12445,0,1667740482,13162.938639609994,64.92453116999968,53588.38539024001
2022-11-06,13:14:44.000,310,11035589,12565,0,1667740483,13162.857803889994,65.01616985999863,53588.40635160001
2022-11-06,13:14:45.000,310,11035590,12525,0,1667740484,13162.918430679994,64.91748204000032,53588.39237736
2022-11-06,13:14:46.000,310,11035620,12645,0,1667740485,13162.88474912999,64.9386294299984,53588.343467520004
2022-11-06,13:14:47.000,310,11035657,12285,0,1667740486,13162.95211223,64.91748204000032,53588.39936448
2022-11-06,13:14:48.000,310,11035622,12485,0,1667740487,13162.99253009,64.97387508000247,53588.413338720005
2022-11-06,13:14:49.000,310,11035596,12645,0,1667740488,13162.98579377999,64.95977682000375,53588.44827432
2022-11-06,13:14:50.000,310,11035659,12645,0,1667740489,13162.99253009,64.9527276900044,53588.4412872
2022-11-06,13:14:51.000,310,11035625,12605,0,1667740490,13163.01273902,65.00912072999927,53588.42731296
2022-11-06,13:14:52.000,310,11035663,12525,0,1667740491,13163.00600270999,65.00912072999927,53588.4412872
2022-11-06,13:14:53.000,310,11035592,12205,0,1667740492,13162.999266399995,65.00207159999991,53588.39237736
2022-11-06,13:14:54.000,310,11035651,12485,0,1667740493,13163.01273902,65.03026812000462,53588.4412872
2022-11-06,13:14:55.000,310,11035606,12685,0,1667740494,13163.019475329995,64.97387508000247,53588.44827432
2022-11-06,13:14:56.000,310,11035636,12525,0,1667740495,13163.03294795,64.99502247000055,53588.462248560005
2022-11-06,13:14:57.000,310,11035629,12645,0,1667740496,13163.03294795,64.98797334000119,53588.49019704
2022-11-06,13:14:58.000,310,11035662,12405,0,1667740497,13163.059893189995,64.93158029999904,53588.49019704
2022-11-06,13:14:59.000,310,11035625,12445,0,1667740498,13163.04642056999,64.98092421000183,53588.413338720005
2022-11-06,13:15:00.000,310,11035595,12605,0,1667740499,13163.05315688,64.96682595000311,53588.462248560005
2022-11-06,13:15:01.000,310,11035640,12325,0,1667740500,13163.07336581,64.98092421000183,53588.37840312
2022-11-06,13:15:02.000,310,11035605,12765,0,1667740501,13163.02621163999,64.99502247000055,53588.413338720005
2022-11-06,13:15:03.000,310,11035536,12485,0,1667740502,13163.09357474,64.97387508000247,53588.476222799996
2022-11-06,13:15:04.000,310,11035657,12445,0,1667740503,13163.160937839995,64.9527276900044,53588.49019704
2022-11-06,13:15:05.000,310,11035593,12485,0,1667740504,13163.18788307999,65.00912072999927,53588.46923568
2022-11-06,13:15:06.000,310,11035564,12445,0,1667740505,13163.10704735999,64.95977682000375,53588.44827432
2022-11-06,13:15:07.000,310,11035590,12685,0,1667740506,13163.14746521999,65.00207159999991,53588.46923568
2022-11-06,13:15:08.000,310,11035688,12485,0,1667740507,13163.181146769995,64.95977682000375,53588.413338720005
2022-11-06,13:15:09.000,310,11035584,12325,0,1667740508,13163.21482832,64.97387508000247,53588.49019704
2022-11-06,13:15:10.000,310,11035680,12565,0,1667740509,13163.23503725,64.97387508000247,53588.44827432
2022-11-06,13:15:11.000,310,11035587,12645,0,1667740510,13163.282191419996,64.96682595000311,53588.511158400004
2022-11-06,13:15:12.000,310,11035555,12485,0,1667740511,13163.309136659991,64.99502247000055,53588.56006824
2022-11-06,13:15:13.000,310,11035620,12685,0,1667740512,13163.29566404,65.02321898999799,53588.546094
2022-11-06,13:15:14.000,310,11035606,12725,0,1667740513,13163.349554519991,65.00207159999991,53588.52513264001
2022-11-06,13:15:15.000,310,11035639,12485,0,1667740514,13163.349554519991,65.01616985999863,53588.49718416
2022-11-06,13:15:16.000,310,11035561,12485,0,1667740515,13163.3360819,65.03026812000462,53588.546094
2022-11-06,13:15:17.000,310,11035633,12445,0,1667740516,13163.349554519991,65.00912072999927,53588.51814552
2022-11-06,13:15:18.000,310,11035642,12485,0,1667740517,13163.403444999996,64.99502247000055,53588.48320992001
2022-11-06,13:15:19.000,310,11035610,12605,0,1667740518,13163.376499760001,65.03026812000462,53588.56705536
2022-11-06,13:15:20.000,310,11035644,12325,0,1667740519,13163.410181309991,65.05846464000206,53588.49019704
2022-11-06,13:15:21.000,310,11035582,12365,0,1667740520,13163.376499760001,65.00207159999991,53588.629939440005
2022-11-06,13:15:22.000,310,11035697,12605,0,1667740521,13163.410181309991,65.03026812000462,53588.55308112001
2022-11-06,13:15:23.000,310,11035573,12405,0,1667740522,13163.423653929996,65.03731725000398,53588.55308112001
2022-11-06,13:15:24.000,310,11035654,12565,0,1667740523,13163.376499760001,65.0866611599995,53588.56006824
2022-11-06,13:15:25.000,310,11035562,12565,0,1667740524,13163.396708690001,64.99502247000055,53588.581029600005
2022-11-06,13:15:26.000,310,11035681,12405,0,1667740525,13163.376499760001,64.99502247000055,53588.56006824
2022-11-06,13:15:27.000,310,11035611,12285,0,1667740526,13163.423653929996,65.02321898999799,53588.52513264001
2022-11-06,13:15:28.000,310,11035560,12565,0,1667740527,13163.369763449991,65.02321898999799,53588.60897808
2022-11-06,13:15:29.000,310,11035630,12405,0,1667740528,13163.383236069996,65.02321898999799,53588.581029600005
2022-11-06,13:15:30.000,310,11035566,12485,0,1667740529,13163.403444999996,64.98092421000183,53588.62295232001
2022-11-06,13:15:31.000,310,11035614,12365,0,1667740530,13163.403444999996,64.93158029999904,53588.56006824
2022-11-06,13:15:32.000,310,11035631,12525,0,1667740531,13163.416917620001,64.94567855999776,53588.59500384
2022-11-06,13:15:33.000,310,11035554,12485,0,1667740532,13163.403444999996,64.95977682000375,53588.56006824
2022-11-06,13:15:34.000,310,11035604,12445,0,1667740533,13163.410181309991,64.94567855999776,53588.546094
2022-11-06,13:15:35.000,310,11035585,12605,0,1667740534,13163.423653929996,64.97387508000247,53588.50417128001
2022-11-06,13:15:36.000,310,11035621,12325,0,1667740535,13163.457335480001,64.94567855999776,53588.60897808
2022-11-06,13:15:37.000,310,11035628,12365,0,1667740536,13163.457335480001,64.88928552000289,53588.56006824
2022-11-06,13:15:38.000,310,11035589,12845,0,1667740537,13163.477544410001,64.89633465000225,53588.59500384
2022-11-06,13:15:39.000,310,11035616,12725,0,1667740538,13163.410181309991,64.91748204000032,53588.52513264001
2022-11-06,13:15:40.000,310,11035628,12365,0,1667740539,13163.430390239992,64.9386294299984,53588.59500384
2022-11-06,13:15:41.000,310,11035598,12285,0,1667740540,13163.443862859996,64.91748204000032,53588.55308112001
2022-11-06,13:15:42.000,310,11035567,12365,0,1667740541,13163.437126550001,64.93158029999904,53588.60897808
2022-11-06,13:15:43.000,310,11035680,12405,0,1667740542,13163.416917620001,64.93158029999904,53588.60897808
2022-11-06,13:15:44.000,310,11035631,12605,0,1667740543,13163.484280719997,64.92453116999968,53588.65090080001
2022-11-06,13:15:45.000,310,11035577,12605,0,1667740544,13163.363027139996,64.87518726000417,53588.60897808
2022-11-06,13:15:46.000,310,11035635,12765,0,1667740545,13163.376499760001,64.9033837800016,53588.60897808
2022-11-06,13:15:47.000,310,11035698,12485,0,1667740546,13163.443862859996,64.91043291000096,53588.57404248001
2022-11-06,13:15:48.000,310,11035599,12565,0,1667740547,13163.450599169992,64.92453116999968,53588.629939440005
2022-11-06,13:15:49.000,310,11035637,12405,0,1667740548,13163.443862859996,64.91748204000032,53588.66487504
2022-11-06,13:15:50.000,310,11035592,12565,0,1667740549,13163.403444999996,64.88928552000289,53588.678849280004
2022-11-06,13:15:51.000,310,11035604,12645,0,1667740550,13163.383236069996,64.91043291000096,53588.66487504
2022-11-06,13:15:52.000,310,11035634,12365,0,1667740551,13163.403444999996,64.83289248000074,53588.643913679996
2022-11-06,13:15:53.000,310,11035601,12365,0,1667740552,13163.363027139996,64.88928552000289,53588.65788792
2022-11-06,13:15:54.000,310,11035673,12485,0,1667740553,13163.389972379991,64.9033837800016,53588.6858364
2022-11-06,13:15:55.000,310,11035595,12645,0,1667740554,13163.363027139996,64.91043291000096,53588.65090080001
2022-11-06,13:15:56.000,310,11035626,12605,0,1667740555,13163.309136659991,64.91043291000096,53588.65090080001
2022-11-06,13:15:57.000,310,11035661,12525,0,1667740556,13163.26871879999,64.89633465000225,53588.67186216001
2022-11-06,13:15:58.000,310,11035566,12485,0,1667740557,13163.261982489996,64.87518726000417,53588.67186216001
2022-11-06,13:15:59.000,310,11035702,12485,0,1667740558,13163.23503725,64.88928552000289,53588.581029600005
2022-11-06,13:16:00.000,310,11035587,12285,0,1667740559,13163.22830093999,64.86108899999817,53588.63692656
2022-11-06,13:16:01.000,310,11035569,12525,0,1667740560,13163.27545511,64.88928552000289,53588.66487504
2022-11-06,13:16:02.000,310,11035679,12565,0,1667740561,13163.21482832,64.85403986999881,53588.70679776
2022-11-06,13:16:03.000,310,11035635,12405,0,1667740562,13163.16767414999,64.88928552000289,53588.6159652
2022-11-06,13:16:04.000,310,11035626,12365,0,1667740563,13163.14746521999,64.86108899999817,53588.65788792
2022-11-06,13:16:05.000,310,11035600,12285,0,1667740564,13163.10704735999,64.93158029999904,53588.65788792
2022-11-06,13:16:06.000,310,11035550,12485,0,1667740565,13163.09357474,64.85403986999881,53588.63692656
2022-11-06,13:16:07.000,310,11035588,12445,0,1667740566,13163.06662949999,64.9386294299984,53588.629939440005
2022-11-06,13:16:08.000,310,11035591,12445,0,1667740567,13163.05315688,64.86108899999817,53588.629939440005
2022-11-06,13:16:09.000,310,11035593,12525,0,1667740568,13162.99253009,64.82584335000138,53588.63692656
2022-11-06,13:16:10.000,310,11035637,12645,0,1667740569,13162.99253009,64.89633465000225,53588.62295232001
2022-11-06,13:16:11.000,310,11035674,12765,0,1667740570,13162.979057469995,64.85403986999881,53588.60199096001
2022-11-06,13:16:12.000,310,11035621,12565,0,1667740571,13162.830858649999,64.84699073999946,53588.511158400004
2022-11-06,13:16:13.000,310,11035599,12365,0,1667740572,13162.86454019999,64.85403986999881,53588.57404248001
2022-11-06,13:16:14.000,310,11035607,12645,0,1667740573,13162.88474912999,64.81174509000266,53588.63692656
2022-11-06,13:16:15.000,310,11035641,12485,0,1667740574,13162.857803889994,64.84699073999946,53588.60199096001
2022-11-06,13:16:16.000,310,11035581,12645,0,1667740575,13162.857803889994,64.81174509000266,53588.60199096001
2022-11-06,13:16:17.000,310,11035654,12445,0,1667740576,13162.810649719999,64.87518726000417,53588.60897808
2022-11-06,13:16:18.000,310,11035633,12485,0,1667740577,13162.82412233999,64.84699073999946,53588.56705536
2022-11-06,13:16:19.000,310,11035626,12605,0,1667740578,13162.783704479989,64.83289248000074,53588.55308112001
2022-11-06,13:16:20.000,310,11035569,12365,0,1667740579,13162.803913409989,64.86108899999817,53588.53910688
2022-11-06,13:16:21.000,310,11035668,12565,0,1667740580,13162.743286619989,64.91748204000032,53588.581029600005
2022-11-06,13:16:22.000,310,11035676,12405,0,1667740581,13162.750022929999,64.86813813000481,53588.52513264001
2022-11-06,13:16:23.000,310,11035570,12605,0,1667740582,13162.756759239994,64.9033837800016,53588.59500384
2022-11-06,13:16:24.000,310,11035634,12525,0,1667740583,13162.716341379994,64.9386294299984,53588.462248560005
2022-11-06,13:16:25.000,310,11035577,12285,0,1667740584,13162.750022929999,64.91748204000032,53588.60897808
2022-11-06,13:16:26.000,310,11035579,12565,0,1667740585,13162.770231859999,64.89633465000225,53588.56006824
2022-11-06,13:16:27.000,310,11035671,12525,0,1667740586,13162.709605069998,64.91043291000096,53588.58801672
2022-11-06,13:16:28.000,310,11035647,12645,0,1667740587,13162.723077689989,64.9033837800016,53588.52513264001
2022-11-06,13:16:29.000,310,11035567,12445,0,1667740588,13162.702868759989,64.9386294299984,53588.532119760006
2022-11-06,13:16:30.000,310,11035594,12605,0,1667740589,13162.662450899988,64.88223639000353,53588.51814552
2022-11-06,13:16:31.000,310,11035589,12685,0,1667740590,13162.716341379994,64.89633465000225,53588.546094
2022-11-06,13:16:32.000,310,11035628,12525,0,1667740591,13162.743286619989,64.9386294299984,53588.56705536
2022-11-06,13:16:33.000,310,11035581,12485,0,1667740592,13162.682659829989,64.93158029999904,53588.56705536
2022-11-06,13:16:34.000,310,11035590,12525,0,1667740593,13162.716341379994,64.92453116999968,53588.51814552
2022-11-06,13:16:35.000,310,11035646,12685,0,1667740594,13162.689396139998,64.88223639000353,53588.52513264001
2022-11-06,13:16:36.000,310,11035619,12685,0,1667740595,13162.635505659993,64.9033837800016,53588.476222799996
2022-11-06,13:16:37.000,310,11035649,12645,0,1667740596,13162.648978279998,64.89633465000225,53588.511158400004
2022-11-06,13:16:38.000,310,11035605,12605,0,1667740597,13162.648978279998,64.83289248000074,53588.50417128001
2022-11-06,13:16:39.000,310,11035586,12365,0,1667740598,13162.655714589993,64.9033837800016,53588.476222799996
2022-11-06,13:16:40.000,310,11035644,12325,0,1667740599,13162.669187209998,64.86108899999817,53588.53910688
2022-11-06,13:16:41.000,310,11035663,12565,0,1667740600,13162.675923519993,64.85403986999881,53588.55308112001
2022-11-06,13:16:42.000,310,11035643,12485,0,1667740601,13162.655714589993,64.8399416100001,53588.532119760006
2022-11-06,13:16:43.000,310,11035590,12645,0,1667740602,13162.622033039988,64.85403986999881,53588.50417128001
2022-11-06,13:16:44.000,310,11035690,12405,0,1667740603,13162.615296729993,64.85403986999881,53588.49718416
2022-11-06,13:16:45.000,310,11035623,12605,0,1667740604,13162.655714589993,64.84699073999946,53588.532119760006
2022-11-06,13:16:46.000,310,11035563,12485,0,1667740605,13162.581615179988,64.81174509000266,53588.46923568
2022-11-06,13:16:47.000,310,11035612,12805,0,1667740606,13162.554669939993,64.84699073999946,53588.49019704
2022-11-06,13:16:48.000,310,11035638,12365,0,1667740607,13162.648978279998,64.82584335000138,53588.476222799996
2022-11-06,13:16:49.000,310,11035716,12485,0,1667740608,13162.669187209998,64.81879422000202,53588.532119760006
2022-11-06,13:16:50.000,310,11035571,12445,0,1667740609,13162.601824109988,64.86108899999817,53588.46923568
2022-11-06,13:16:51.000,310,11035568,12285,0,1667740610,13162.595087799993,64.8399416100001,53588.50417128001
2022-11-06,13:16:52.000,310,11035571,12485,0,1667740611,13162.588351489998,64.76945030999923,53588.49019704
2022-11-06,13:16:53.000,310,11035629,12645,0,1667740612,13162.648978279998,64.8046959600033,53588.476222799996
2022-11-06,13:16:54.000,310,11035604,12485,0,1667740613,13162.608560419998,64.81879422000202,53588.49718416
2022-11-06,13:16:55.000,310,11035585,12245,0,1667740614,13162.581615179988,64.81174509000266,53588.49019704
2022-11-06,13:16:56.000,310,11035614,12405,0,1667740615,13162.595087799993,64.81174509000266,53588.511158400004
2022-11-06,13:16:57.000,310,11035569,12605,0,1667740616,13162.601824109988,64.75535205000051,53588.46923568
2022-11-06,13:16:58.000,310,11035589,12365,0,1667740617,13162.601824109988,64.78354856999795,53588.511158400004
2022-11-06,13:16:59.000,310,11035562,12325,0,1667740618,13162.527724699998,64.77649943999859,53588.413338720005
2022-11-06,13:17:00.000,310,11035657,12285,0,1667740619,13162.487306839997,64.76945030999923,53588.45526144001
2022-11-06,13:17:01.000,310,11035610,12325,0,1667740620,13162.514252079993,64.81879422000202,53588.532119760006
2022-11-06,13:17:02.000,310,11035600,12445,0,1667740621,13162.500779460002,64.79059770000458,53588.49718416
2022-11-06,13:17:03.000,310,11035667,12485,0,1667740622,13162.473834219993,64.81879422000202,53588.49718416
2022-11-06,13:17:04.000,310,11035645,12285,0,1667740623,13162.520988390002,64.79764683000394,53588.48320992001
2022-11-06,13:17:05.000,310,11035622,12565,0,1667740624,13162.487306839997,64.84699073999946,53588.462248560005
2022-11-06,13:17:06.000,310,11035662,12805,0,1667740625,13162.460361600002,64.81174509000266,53588.476222799996
2022-11-06,13:17:07.000,310,11035594,12485,0,1667740626,13162.440152670002,64.78354856999795,53588.44827432
2022-11-06,13:17:08.000,310,11035661,12365,0,1667740627,13162.379525880002,64.82584335000138,53588.413338720005
2022-11-06,13:17:09.000,310,11035611,12565,0,1667740628,13162.372789569992,64.83289248000074,53588.39936448
2022-11-06,13:17:10.000,310,11035567,12485,0,1667740629,13162.399734810002,64.81879422000202,53588.44827432
2022-11-06,13:17:11.000,310,11035608,12285,0,1667740630,13162.345844329997,64.84699073999946,53588.55308112001
2022-11-06,13:17:12.000,310,11035624,12645,0,1667740631,13162.372789569992,64.87518726000417,53588.46923568
2022-11-06,13:17:13.000,310,11035633,12565,0,1667740632,13162.419943740002,64.88928552000289,53588.43430008001
2022-11-06,13:17:14.000,310,11035616,12565,0,1667740633,13162.359316950002,64.91043291000096,53588.40635160001
2022-11-06,13:17:15.000,310,11035667,12525,0,1667740634,13162.345844329997,64.9527276900044,53588.44827432
2022-11-06,13:17:16.000,310,11035659,12605,0,1667740635,13162.406471119997,64.9386294299984,53588.40635160001
2022-11-06,13:17:17.000,310,11035692,12365,0,1667740636,13162.379525880002,64.95977682000375,53588.46923568
2022-11-06,13:17:18.000,310,11035585,12605,0,1667740637,13162.332371709992,64.93158029999904,53588.46923568
2022-11-06,13:17:19.000,310,11035627,12565,0,1667740638,13162.379525880002,64.91748204000032,53588.42032584
2022-11-06,13:17:20.000,310,11035662,12605,0,1667740639,13162.386262189997,64.96682595000311,53588.42731296
2022-11-06,13:17:21.000,310,11035643,12525,0,1667740640,13162.406471119997,64.98092421000183,53588.42731296
2022-11-06,13:17:22.000,310,11035637,12485,0,1667740641,13162.406471119997,64.96682595000311,53588.44827432
2022-11-06,13:17:23.000,310,11035694,12325,0,1667740642,13162.399734810002,64.97387508000247,53588.462248560005
2022-11-06,13:17:24.000,310,11035603,12325,0,1667740643,13162.386262189997,64.97387508000247,53588.40635160001
2022-11-06,13:17:25.000,310,11035669,12485,0,1667740644,13162.392998499992,64.99502247000055,53588.38539024001
2022-11-06,13:17:26.000,310,11035650,12445,0,1667740645,13162.366053259997,64.96682595000311,53588.32250616
2022-11-06,13:17:27.000,310,11035630,12605,0,1667740646,13162.399734810002,64.99502247000055,53588.37840312
2022-11-06,13:17:28.000,310,11035644,12605,0,1667740647,13162.433416359992,64.99502247000055,53588.38539024001
2022-11-06,13:17:29.000,310,11035593,12605,0,1667740648,13162.453625289992,64.97387508000247,53588.45526144001
2022-11-06,13:17:30.000,310,11035612,12685,0,1667740649,13162.500779460002,64.91748204000032,53588.42731296
2022-11-06,13:17:31.000,310,11035632,12485,0,1667740650,13162.440152670002,64.95977682000375,53588.364428880006
2022-11-06,13:17:32.000,310,11035695,12645,0,1667740651,13162.467097909997,64.95977682000375,53588.35744176001
2022-11-06,13:17:33.000,310,11035575,12365,0,1667740652,13162.372789569992,64.9527276900044,53588.38539024001
2022-11-06,13:17:34.000,310,11035584,12565,0,1667740653,13162.386262189997,64.98092421000183,53588.38539024001
2022-11-06,13:17:35.000,310,11035630,12605,0,1667740654,13162.446888979997,64.98092421000183,53588.364428880006
2022-11-06,13:17:36.000,310,11035580,12805,0,1667740655,13162.446888979997,64.97387508000247,53588.37840312
2022-11-06,13:17:37.000,310,11035564,12525,0,1667740656,13162.487306839997,64.94567855999776,53588.52513264001
2022-11-06,13:17:38.000,310,11035681,12285,0,1667740657,13162.460361600002,64.92453116999968,53588.4412872
2022-11-06,13:17:39.000,310,11035658,12525,0,1667740658,13162.500779460002,64.97387508000247,53588.42032584
2022-11-06,13:17:40.000,310,11035515,12605,0,1667740659,13162.419943740002,64.97387508000247,53588.39237736
2022-11-06,13:17:41.000,310,11035544,12485,0,1667740660,13162.406471119997,64.93158029999904,53588.40635160001
2022-11-06,13:17:42.000,310,11035573,12405,0,1667740661,13162.433416359992,64.89633465000225,53588.39237736
2022-11-06,13:17:43.000,310,11035601,12445,0,1667740662,13162.379525880002,64.9386294299984,53588.343467520004
2022-11-06,13:17:44.000,310,11035640,12685,0,1667740663,13162.440152670002,64.95977682000375,53588.364428880006
2022-11-06,13:17:45.000,310,11035638,12565,0,1667740664,13162.372789569992,65.03026812000462,53588.39936448
2022-11-06,13:17:46.000,310,11035663,12645,0,1667740665,13162.372789569992,65.03026812000462,53588.364428880006
2022-11-06,13:17:47.000,310,11035699,12605,0,1667740666,13162.305426469997,65.0514155100027,53588.32250616
2022-11-06,13:17:48.000,310,11035365,12605,0,1667740667,13162.244799679997,65.04436638000334,53588.245647840005
2022-11-06,13:17:49.000,310,11035633,12645,0,1667740668,13162.251535989992,65.05846464000206,53588.32250616
2022-11-06,13:17:50.000,310,11035592,12445,0,1667740669,13162.298690160002,65.07256290000078,53588.32949328
2022-11-06,13:17:51.000,310,11035642,12445,0,1667740670,13162.345844329997,65.1148576800042,53588.35045464
2022-11-06,13:17:52.000,310,11035566,12565,0,1667740671,13162.318899090002,65.1148576800042,53588.343467520004
2022-11-06,13:17:53.000,310,11035552,12605,0,1667740672,13162.312162779992,65.14305420000164,53588.364428880006
2022-11-06,13:17:54.000,310,11035633,12685,0,1667740673,13162.258272300001,65.22764376000123,53588.25962208
2022-11-06,13:17:55.000,310,11035610,12445,0,1667740674,13162.291953849992,65.15715246000036,53588.38539024001
2022-11-06,13:17:56.000,310,11035643,12605,0,1667740675,13162.285217539997,65.21354550000251,53588.22468648
2022-11-06,13:17:57.000,310,11035648,12645,0,1667740676,13162.305426469997,65.2487911499993,53588.33648040001
2022-11-06,13:17:58.000,310,11035571,12285,0,1667740677,13162.325635399997,65.19239811000443,53588.32949328
2022-11-06,13:17:59.000,310,11035579,12765,0,1667740678,13162.345844329997,65.23469289000059,53588.294557680005
2022-11-06,13:18:00.000,310,11035603,12485,0,1667740679,13162.372789569992,65.24174201999995,53588.40635160001
2022-11-06,13:18:01.000,310,11035576,12365,0,1667740680,13162.406471119997,65.23469289000059,53588.39936448
2022-11-06,13:18:02.000,310,11035628,12485,0,1667740681,13162.392998499992,65.28403680000338,53588.35744176001
2022-11-06,13:18:03.000,310,11035667,12365,0,1667740682,13162.399734810002,65.26993854000466,53588.35045464
2022-11-06,13:18:04.000,310,11035613,12405,0,1667740683,13162.399734810002,65.25584027999867,53588.28757056001
2022-11-06,13:18:05.000,310,11035601,12485,0,1667740684,13162.426680049997,65.32633157999953,53588.294557680005
2022-11-06,13:18:06.000,310,11035607,12725,0,1667740685,13162.473834219993,65.31223332000081,53588.31551904001
2022-11-06,13:18:07.000,310,11035570,12445,0,1667740686,13162.453625289992,65.31928245000017,53588.308531919996
2022-11-06,13:18:08.000,310,11035650,12565,0,1667740687,13162.534461009993,65.34042983999825,53588.364428880006
2022-11-06,13:18:09.000,310,11035661,12565,0,1667740688,13162.574878869993,65.35452810000425,53588.32949328
2022-11-06,13:18:10.000,310,11035596,12565,0,1667740689,13162.547933629998,65.34042983999825,53588.39237736
2022-11-06,13:18:11.000,310,11035662,12325,0,1667740690,13162.527724699998,65.42501939999784,53588.3015448
2022-11-06,13:18:12.000,310,11035650,12365,0,1667740691,13162.561406250003,65.41797026999848,53588.28757056001
2022-11-06,13:18:13.000,310,11035645,12645,0,1667740692,13162.574878869993,65.46026505000191,53588.37840312
2022-11-06,13:18:14.000,310,11035616,12285,0,1667740693,13162.628769349998,65.43911766000383,53588.35744176001
2022-11-06,13:18:15.000,310,11035614,12645,0,1667740694,13162.615296729993,65.45321592000255,53588.371416
2022-11-06,13:18:16.000,310,11035638,12445,0,1667740695,13162.669187209998,65.50255982999806,53588.35045464
2022-11-06,13:18:17.000,310,11035617,12685,0,1667740696,13162.729813999998,65.53075635000278,53588.39237736
2022-11-06,13:18:18.000,310,11035586,12645,0,1667740697,13162.750022929999,65.57305112999893,53588.39237736
2022-11-06,13:18:19.000,310,11035644,12485,0,1667740698,13162.696132449993,65.52370722000342,53588.3015448
2022-11-06,13:18:20.000,310,11035615,12365,0,1667740699,13162.790440789999,65.55895287000021,53588.31551904001
2022-11-06,13:18:21.000,310,11035674,12605,0,1667740700,13162.797177099994,65.60124765000364,53588.37840312
2022-11-06,13:18:22.000,310,11035623,12525,0,1667740701,13162.82412233999,65.57305112999893,53588.38539024001
2022-11-06,13:18:23.000,310,11035618,12445,0,1667740702,13162.837594959994,65.59419852000428,53588.364428880006
2022-11-06,13:18:24.000,310,11035656,12485,0,1667740703,13162.776968169994,65.62944417000108,53588.33648040001
2022-11-06,13:18:25.000,310,11035642,12685,0,1667740704,13162.918430679994,65.58714938999765,53588.39936448
2022-11-06,13:18:26.000,310,11035660,12445,0,1667740705,13162.938639609994,65.6435424299998,53588.43430008001
2022-11-06,13:18:27.000,310,11035573,12565,0,1667740706,13162.918430679994,65.62239504000172,53588.40635160001
2022-11-06,13:18:28.000,310,11035603,12645,0,1667740707,13162.95211223,65.66468981999788,53588.42731296
2022-11-06,13:18:29.000,310,11035642,12285,0,1667740708,13162.94537591999,65.69288634000259,53588.48320992001
2022-11-06,13:18:30.000,310,11035586,12525,0,1667740709,13162.91169437,65.69993547000195,53588.46923568
2022-11-06,13:18:31.000,310,11035619,12525,0,1667740710,13162.938639609994,65.73518111999874,53588.43430008001
2022-11-06,13:18:32.000,310,11035543,12645,0,1667740711,13162.94537591999,65.76337764000345,53588.44827432
2022-11-06,13:18:33.000,310,11035564,12285,0,1667740712,13163.02621163999,65.76337764000345,53588.45526144001
2022-11-06,13:18:34.000,310,11035607,12565,0,1667740713,13163.01273902,65.76337764000345,53588.511158400004
2022-11-06,13:18:35.000,310,11035680,12605,0,1667740714,13162.94537591999,65.78452503000153,53588.48320992001
2022-11-06,13:18:36.000,310,11035634,12325,0,1667740715,13162.96558484999,65.80567241999961,53588.45526144001
2022-11-06,13:18:37.000,310,11035582,12565,0,1667740716,13162.958848539995,65.77042677000281,53588.476222799996
2022-11-06,13:18:38.000,310,11035647,12525,0,1667740717,13162.95211223,65.7563285100041,53588.476222799996
2022-11-06,13:18:39.000,310,11035633,12445,0,1667740718,13162.96558484999,65.78452503000153,53588.511158400004
2022-11-06,13:18:40.000,310,11035587,12325,0,1667740719,13162.999266399995,65.72813198999938,53588.48320992001
2022-11-06,13:18:41.000,310,11035631,12485,0,1667740720,13163.01273902,65.72813198999938,53588.56705536
2022-11-06,13:18:42.000,310,11035593,12605,0,1667740721,13162.96558484999,65.72108286000002,53588.4412872
2022-11-06,13:18:43.000,310,11035660,12645,0,1667740722,13163.01273902,65.69993547000195,53588.53910688
2022-11-06,13:18:44.000,310,11035618,12605,0,1667740723,13162.99253009,65.71403373000066,53588.56705536
2022-11-06,13:18:45.000,310,11035526,12605,0,1667740724,13162.97232116,65.7069846000013,53588.49718416
2022-11-06,13:18:46.000,310,11035646,12645,0,1667740725,13162.95211223,65.67173895000451,53588.50417128001
2022-11-06,13:18:47.000,310,11035617,12645,0,1667740726,13162.958848539995,65.67878808000387,53588.48320992001
2022-11-06,13:18:48.000,310,11035571,12525,0,1667740727,13163.03294795,65.68583721000323,53588.59500384
2022-11-06,13:18:49.000,310,11035590,12605,0,1667740728,13162.999266399995,65.65059155999916,53588.40635160001
2022-11-06,13:18:50.000,310,11035585,12565,0,1667740729,13162.97232116,65.66468981999788,53588.476222799996
2022-11-06,13:18:51.000,310,11035683,12245,0,1667740730,13162.97232116,65.65059155999916,53588.511158400004
2022-11-06,13:18:52.000,310,11035618,12685,0,1667740731,13163.04642056999,65.62944417000108,53588.51814552
2022-11-06,13:18:53.000,310,11035571,12525,0,1667740732,13163.059893189995,65.62239504000172,53588.532119760006
2022-11-06,13:18:54.000,310,11035586,12445,0,1667740733,13163.06662949999,65.61534591000236,53588.56705536
2022-11-06,13:18:55.000,310,11035654,12485,0,1667740734,13163.080102119995,65.58714938999765,53588.56705536
2022-11-06,13:18:56.000,310,11035552,12565,0,1667740735,13163.08683842999,65.62944417000108,53588.581029600005
2022-11-06,13:18:57.000,310,11035604,12405,0,1667740736,13163.05315688,65.63649330000044,53588.58801672
2022-11-06,13:18:58.000,310,11035627,12285,0,1667740737,13163.04642056999,65.65059155999916,53588.581029600005
2022-11-06,13:18:59.000,310,11035611,12285,0,1667740738,13163.05315688,65.62239504000172,53588.49718416
2022-11-06,13:19:00.000,310,11035688,12445,0,1667740739,13162.98579377999,65.62944417000108,53588.49718416
2022-11-06,13:19:01.000,310,11035596,12605,0,1667740740,13162.9319033,65.61534591000236,53588.51814552
2022-11-06,13:19:02.000,310,11035628,12565,0,1667740741,13163.00600270999,65.608296780003,53588.511158400004
2022-11-06,13:19:03.000,310,11035643,12445,0,1667740742,13162.97232116,65.62944417000108,53588.48320992001
2022-11-06,13:19:04.000,310,11035628,12485,0,1667740743,13163.01273902,65.60124765000364,53588.462248560005
2022-11-06,13:19:05.000,310,11035670,12645,0,1667740744,13163.039684259995,65.56600199999957,53588.511158400004
2022-11-06,13:19:06.000,310,11035667,12485,0,1667740745,13163.019475329995,65.55895287000021,53588.49019704
2022-11-06,13:19:07.000,310,11035535,12485,0,1667740746,13162.97232116,65.5448546100015,53588.42032584
2022-11-06,13:19:08.000,310,11035582,12485,0,1667740747,13162.97232116,65.53780548000213,53588.48320992001
2022-11-06,13:19:09.000,310,11035643,12645,0,1667740748,13162.96558484999,65.55190374000085,53588.39237736
2022-11-06,13:19:10.000,310,11035587,12525,0,1667740749,13162.98579377999,65.5096089600047,53588.48320992001
2022-11-06,13:19:11.000,310,11035679,12605,0,1667740750,13162.958848539995,65.4955106999987,53588.38539024001
2022-11-06,13:19:12.000,310,11035637,12645,0,1667740751,13162.96558484999,65.48846156999934,53588.43430008001
2022-11-06,13:19:13.000,310,11035659,12605,0,1667740752,13162.95211223,65.47436331000063,53588.4412872
2022-11-06,13:19:14.000,310,11035626,12725,0,1667740753,13162.958848539995,65.43206853000447,53588.49718416
2022-11-06,13:19:15.000,310,11035744,12685,0,1667740754,13162.878012819994,65.38272462000168,53588.33648040001
2022-11-06,13:19:16.000,310,11035650,12365,0,1667740755,13162.91169437,65.42501939999784,53588.38539024001
2022-11-06,13:19:17.000,310,11035681,12765,0,1667740756,13162.92516698999,65.3968228800004,53588.413338720005
2022-11-06,13:19:18.000,310,11035648,12285,0,1667740757,13162.898221749994,65.33338070999889,53588.39237736
2022-11-06,13:19:19.000,310,11035654,12765,0,1667740758,13162.90495805999,65.33338070999889,53588.42032584
2022-11-06,13:19:20.000,310,11035625,12525,0,1667740759,13162.871276509999,65.29108593000274,53588.46923568
2022-11-06,13:19:21.000,310,11035653,12685,0,1667740760,13162.9319033,65.25584027999867,53588.371416
2022-11-06,13:19:22.000,310,11035637,12565,0,1667740761,13162.88474912999,65.28403680000338,53588.39936448
2022-11-06,13:19:23.000,310,11035596,12525,0,1667740762,13162.797177099994,65.29108593000274,53588.35045464
2022-11-06,13:19:24.000,310,11035619,12445,0,1667740763,13162.743286619989,65.31223332000081,53588.32250616
2022-11-06,13:19:25.000,310,11035651,12605,0,1667740764,13162.716341379994,65.30518419000146,53588.35045464
2022-11-06,13:19:26.000,310,11035586,12565,0,1667740765,13162.729813999998,65.33338070999889,53588.343467520004
2022-11-06,13:19:27.000,310,11035674,12485,0,1667740766,13162.675923519993,65.27698767000402,53588.28058344
2022-11-06,13:19:28.000,310,11035626,12645,0,1667740767,13162.628769349998,65.24174201999995,53588.32949328
2022-11-06,13:19:29.000,310,11035686,12565,0,1667740768,13162.635505659993,65.27698767000402,53588.31551904001
2022-11-06,13:19:30.000,310,11035593,12605,0,1667740769,13162.608560419998,65.27698767000402,53588.31551904001
2022-11-06,13:19:31.000,310,11035585,12565,0,1667740770,13162.541197320003,65.30518419000146,53588.28757056001
2022-11-06,13:19:32.000,310,11035570,12445,0,1667740771,13162.561406250003,65.28403680000338,53588.26660920001
2022-11-06,13:19:33.000,310,11035675,12445,0,1667740772,13162.480570530002,65.25584027999867,53588.27359632
2022-11-06,13:19:34.000,310,11035678,12405,0,1667740773,13162.460361600002,65.30518419000146,53588.22468648
2022-11-06,13:19:35.000,310,11035612,12565,0,1667740774,13162.419943740002,65.25584027999867,53588.175776640004
2022-11-06,13:19:36.000,310,11035616,12485,0,1667740775,13162.446888979997,65.31223332000081,53588.25962208
2022-11-06,13:19:37.000,310,11035639,12645,0,1667740776,13162.440152670002,65.27698767000402,53588.18975088001
2022-11-06,13:19:38.000,310,11035636,12485,0,1667740777,13162.433416359992,65.22764376000123,53588.2316736
2022-11-06,13:19:39.000,310,11035683,12645,0,1667740778,13162.366053259997,65.2981350600021,53588.21769936001
2022-11-06,13:19:40.000,310,11035612,12685,0,1667740779,13162.339108020002,65.23469289000059,53588.175776640004
2022-11-06,13:19:41.000,310,11035627,12525,0,1667740780,13162.345844329997,65.25584027999867,53588.196738000006
2022-11-06,13:19:42.000,310,11035571,12645,0,1667740781,13162.339108020002,65.26288940999802,53588.196738000006
2022-11-06,13:19:43.000,310,11035601,12365,0,1667740782,13162.278481230001,65.25584027999867,53588.15481528
2022-11-06,13:19:44.000,310,11035631,12365,0,1667740783,13162.312162779992,65.1853489799978,53588.1618024
2022-11-06,13:19:45.000,310,11035648,12605,0,1667740784,13162.265008609997,65.21354550000251,53588.15481528
2022-11-06,13:19:46.000,310,11035631,12445,0,1667740785,13162.251535989992,65.23469289000059,53588.09891832001
2022-11-06,13:19:47.000,310,11035542,12685,0,1667740786,13162.231327059992,65.22059463000187,53588.10590544
2022-11-06,13:19:48.000,310,11035575,12685,0,1667740787,13162.211118129992,65.22764376000123,53588.04302136
2022-11-06,13:19:49.000,310,11035671,12285,0,1667740788,13162.143755029996,65.15715246000036,53588.06398272
2022-11-06,13:19:50.000,310,11035619,12605,0,1667740789,13162.130282409991,65.19239811000443,53588.077956960005
2022-11-06,13:19:51.000,310,11035624,12485,0,1667740790,13161.99555621,65.17125071999908,53587.973150159996
2022-11-06,13:19:52.000,310,11035597,12565,0,1667740791,13162.089864549991,65.17829984999844,53588.0919312
2022-11-06,13:19:53.000,310,11035610,12525,0,1667740792,13162.11680979,65.14305420000164,53587.9871244
2022-11-06,13:19:54.000,310,11035589,12485,0,1667740793,13161.99555621,65.17125071999908,53587.93122744001
2022-11-06,13:19:55.000,310,11035573,12405,0,1667740794,13162.022501449996,65.13600507000228,53588.02206000001
2022-11-06,13:19:56.000,310,11035647,12565,0,1667740795,13161.98881989999,65.0866611599995,53588.06398272
2022-11-06,13:19:57.000,310,11035559,12525,0,1667740796,13161.92819310999,65.07961203000013,53588.00109864001
2022-11-06,13:19:58.000,310,11035693,12565,0,1667740797,13161.82714845999,65.13600507000228,53587.973150159996
2022-11-06,13:19:59.000,310,11035622,12645,0,1667740798,13161.84735738999,65.14305420000164,53587.95218880001
2022-11-06,13:20:00.000,310,11035562,12525,0,1667740799,13161.820412149995,65.10780855000485,53587.93122744001
2022-11-06,13:20:01.000,310,11035600,12405,0,1667740800,13161.820412149995,65.1148576800042,53588.00109864001
2022-11-06,13:20:02.000,310,11035558,12365,0,1667740801,13161.79346691,65.12895594000292,53587.98013728001
2022-11-06,13:20:03.000,310,11035631,12605,0,1667740802,13161.74631273999,65.16420158999972,53587.90327896001
2022-11-06,13:20:04.000,310,11035644,12645,0,1667740803,13161.699158569994,65.17829984999844,53587.93821456
2022-11-06,13:20:05.000,310,11035668,12245,0,1667740804,13161.631795469999,65.19239811000443,53587.90327896001
2022-11-06,13:20:06.000,310,11035599,12365,0,1667740805,13161.62505915999,65.20649637000315,53587.92424032
2022-11-06,13:20:07.000,310,11035628,12685,0,1667740806,13161.557696059994,65.22059463000187,53587.93122744001
2022-11-06,13:20:08.000,310,11035605,12205,0,1667740807,13161.537487129994,65.27698767000402,53587.93821456
2022-11-06,13:20:09.000,310,11035563,12605,0,1667740808,13161.517278199994,65.27698767000402,53587.910266080005
2022-11-06,13:20:10.000,310,11035663,12965,0,1667740809,13161.449915099998,65.2487911499993,53587.83340776001
2022-11-06,13:20:11.000,310,11035614,12525,0,1667740810,13161.355606759993,65.27698767000402,53587.805459279996
2022-11-06,13:20:12.000,310,11035610,12685,0,1667740811,13161.288243659998,65.32633157999953,53587.82642064
2022-11-06,13:20:13.000,310,11035583,12525,0,1667740812,13161.247825799997,65.34042983999825,53587.73558808001
2022-11-06,13:20:14.000,310,11035616,12565,0,1667740813,13161.274771039993,65.40387200999976,53587.77052368
2022-11-06,13:20:15.000,310,11035626,12205,0,1667740814,13161.146781149997,65.47436331000063,53587.67969112
2022-11-06,13:20:16.000,310,11035651,12605,0,1667740815,13161.119835910002,65.46731418000127,53587.74956232
2022-11-06,13:20:17.000,310,11035588,12565,0,1667740816,13161.140044840002,65.51665809000406,53587.72161384
2022-11-06,13:20:18.000,310,11035641,12445,0,1667740817,13161.045736499997,65.55190374000085,53587.78449792001
2022-11-06,13:20:19.000,310,11035656,12645,0,1667740818,13160.971637089991,65.57305112999893,53587.71462672001
2022-11-06,13:20:20.000,310,11035616,12645,0,1667740819,13160.978373400001,65.67173895000451,53587.623794160005
2022-11-06,13:20:21.000,310,11035654,12605,0,1667740820,13160.870592439991,65.67173895000451,53587.623794160005
2022-11-06,13:20:22.000,310,11035670,12685,0,1667740821,13160.83017457999,65.71403373000066,53587.637768399996
2022-11-06,13:20:23.000,310,11035633,12365,0,1667740822,13160.884065059996,65.77042677000281,53587.72161384
2022-11-06,13:20:24.000,310,11035602,12445,0,1667740823,13160.911010299991,65.73518111999874,53587.637768399996
2022-11-06,13:20:25.000,310,11035577,12485,0,1667740824,13160.911010299991,65.83386894000432,53587.65872976
2022-11-06,13:20:26.000,310,11035569,12565,0,1667740825,13160.850383509991,65.87616372000048,53587.672704000004
2022-11-06,13:20:27.000,310,11035562,12485,0,1667740826,13160.850383509991,65.91140937000455,53587.65174264
2022-11-06,13:20:28.000,310,11035662,12485,0,1667740827,13160.863856129996,65.9537041500007,53587.67969112
2022-11-06,13:20:29.000,310,11035629,12485,0,1667740828,13160.83017457999,65.96780240999942,53587.56091008
2022-11-06,13:20:30.000,310,11035611,12565,0,1667740829,13160.884065059996,65.96075328000006,53587.66571688001
2022-11-06,13:20:31.000,310,11035598,12445,0,1667740830,13160.937955540001,66.02419545000157,53587.66571688001
2022-11-06,13:20:32.000,310,11035651,12565,0,1667740831,13161.032263879992,66.08763762000308,53587.75654944
2022-11-06,13:20:33.000,310,11035620,12565,0,1667740832,13161.039000190001,66.06649022999773,53587.72860096
2022-11-06,13:20:34.000,310,11035620,12285,0,1667740833,13161.065945429997,66.1017358800018,53587.70065248
2022-11-06,13:20:35.000,310,11035560,12645,0,1667740834,13161.106363289997,66.12993239999923,53587.64475552001
2022-11-06,13:20:36.000,310,11035650,12645,0,1667740835,13161.153517459992,66.17927631000202,53587.68667824001
2022-11-06,13:20:37.000,310,11035616,12525,0,1667740836,13161.173726389992,66.21452195999882,53587.72860096
2022-11-06,13:20:38.000,310,11035625,12405,0,1667740837,13161.227616869997,66.24976761000289,53587.73558808001
2022-11-06,13:20:39.000,310,11035541,12445,0,1667740838,13161.294979969993,66.21452195999882,53587.72161384
2022-11-06,13:20:40.000,310,11035573,12485,0,1667740839,13161.348870449998,66.24271848000353,53587.82642064
2022-11-06,13:20:41.000,310,11035643,12645,0,1667740840,13161.382551999988,66.24271848000353,53587.81244640001
2022-11-06,13:20:42.000,310,11035568,12605,0,1667740841,13161.456651409993,66.25681674000225,53587.81244640001
2022-11-06,13:20:43.000,310,11035612,12605,0,1667740842,13161.517278199994,66.2991115199984,53587.81244640001
2022-11-06,13:20:44.000,310,11035604,12485,0,1667740843,13161.618322849994,66.27796413000033,53587.87533048
2022-11-06,13:20:45.000,310,11035566,12405,0,1667740844,13161.62505915999,66.3132097800044,53587.81244640001
2022-11-06,13:20:46.000,310,11035569,12485,0,1667740845,13161.678949639994,66.33435717000248,53587.85436912001
2022-11-06,13:20:47.000,310,11035583,12405,0,1667740846,13161.69242226,66.36960281999927,53587.791485040005
2022-11-06,13:20:48.000,310,11035541,12565,0,1667740847,13161.779994289995,66.37665194999863,53587.87533048
2022-11-06,13:20:49.000,310,11035619,12365,0,1667740848,13161.860830009995,66.43304499000078,53587.9172532
2022-11-06,13:20:50.000,310,11035644,12405,0,1667740849,13161.86756631999,66.39779934000398,53587.88231760001
2022-11-06,13:20:51.000,310,11035600,12285,0,1667740850,13161.961874659995,66.47533977000421,53587.90327896001
2022-11-06,13:20:52.000,310,11035584,12645,0,1667740851,13161.87430263,66.52468367999973,53587.85436912001
2022-11-06,13:20:53.000,310,11035688,12645,0,1667740852,13161.982083589995,66.53878193999844,53587.910266080005
2022-11-06,13:20:54.000,310,11035636,12405,0,1667740853,13162.09660086,66.56697846000316,53587.90327896001
2022-11-06,13:20:55.000,310,11035621,12405,0,1667740854,13162.143755029996,66.5458310699978,53587.93821456
2022-11-06,13:20:56.000,310,11035679,12485,0,1667740855,13162.238063370001,66.60927323999931,53588.008085760004
2022-11-06,13:20:57.000,310,11035690,12325,0,1667740856,13162.265008609997,66.59517498000059,53588.029047120006
2022-11-06,13:20:58.000,310,11035597,12285,0,1667740857,13162.325635399997,66.63042063000466,53588.02206000001
2022-11-06,13:20:59.000,310,11035645,12525,0,1667740858,13162.265008609997,66.6586171500021,53587.99411152
2022-11-06,13:21:00.000,310,11035603,12205,0,1667740859,13162.298690160002,66.65156802000274,53588.029047120006
2022-11-06,13:21:01.000,310,11035571,12605,0,1667740860,13162.379525880002,66.63746976000402,53588.077956960005
2022-11-06,13:21:02.000,310,11035545,12485,0,1667740861,13162.433416359992,66.67976454000018,53588.0569956
2022-11-06,13:21:03.000,310,11035599,12445,0,1667740862,13162.345844329997,66.70796106000489,53587.959175920005
2022-11-06,13:21:04.000,310,11035601,12325,0,1667740863,13162.446888979997,66.72205932000361,53588.077956960005
2022-11-06,13:21:05.000,310,11035577,12445,0,1667740864,13162.541197320003,66.71501019000425,53588.11987968001
2022-11-06,13:21:06.000,310,11035650,12285,0,1667740865,13162.568142559998,66.72910845000297,53588.06398272
2022-11-06,13:21:07.000,310,11035653,12485,0,1667740866,13162.568142559998,66.72205932000361,53588.09891832001
2022-11-06,13:21:08.000,310,11035564,12685,0,1667740867,13162.622033039988,66.66566628000146,53588.18276376
2022-11-06,13:21:09.000,310,11035669,12565,0,1667740868,13162.588351489998,66.70796106000489,53588.0919312
2022-11-06,13:21:10.000,310,11035597,12485,0,1667740869,13162.662450899988,66.70091192999826,53588.15481528
2022-11-06,13:21:11.000,310,11035607,12645,0,1667740870,13162.696132449993,66.71501019000425,53588.175776640004
2022-11-06,13:21:12.000,310,11035632,12605,0,1667740871,13162.716341379994,66.76435409999976,53588.196738000006
2022-11-06,13:21:13.000,310,11035626,12285,0,1667740872,13162.790440789999,66.73615758000233,53588.18276376
2022-11-06,13:21:14.000,310,11035680,12405,0,1667740873,13162.790440789999,66.68681366999954,53588.1618024
2022-11-06,13:21:15.000,310,11035632,12685,0,1667740874,13162.871276509999,66.71501019000425,53588.16878952001
2022-11-06,13:21:16.000,310,11035607,12445,0,1667740875,13162.91169437,66.64451889000338,53588.196738000006
2022-11-06,13:21:17.000,310,11035606,12445,0,1667740876,13162.938639609994,66.67271541000082,53588.22468648
2022-11-06,13:21:18.000,310,11035629,12485,0,1667740877,13162.88474912999,66.67976454000018,53588.20372512
2022-11-06,13:21:19.000,310,11035582,12285,0,1667740878,13162.99253009,66.67271541000082,53588.26660920001
2022-11-06,13:21:20.000,310,11035670,12525,0,1667740879,13163.039684259995,66.65156802000274,53588.37840312
2022-11-06,13:21:21.000,310,11035637,12685,0,1667740880,13163.05315688,66.61632236999867,53588.343467520004
2022-11-06,13:21:22.000,310,11035657,12445,0,1667740881,13163.09357474,66.6586171500021,53588.38539024001
2022-11-06,13:21:23.000,310,11035643,12365,0,1667740882,13163.080102119995,66.66566628000146,53588.294557680005
2022-11-06,13:21:24.000,310,11035580,12445,0,1667740883,13163.15420153,66.63746976000402,53588.31551904001
2022-11-06,13:21:25.000,310,11035609,12525,0,1667740884,13163.14746521999,66.6938627999989,53588.38539024001
2022-11-06,13:21:26.000,310,11035618,12565,0,1667740885,13163.1339926,66.64451889000338,53588.31551904001
2022-11-06,13:21:27.000,310,11035659,12525,0,1667740886,13163.160937839995,66.64451889000338,53588.35045464
2022-11-06,13:21:28.000,310,11035577,12565,0,1667740887,13163.15420153,66.67976454000018,53588.37840312
2022-11-06,13:21:29.000,310,11035647,12525,0,1667740888,13163.14746521999,66.64451889000338,53588.31551904001
2022-11-06,13:21:30.000,310,11035613,12565,0,1667740889,13163.17441046,66.68681366999954,53588.35744176001
2022-11-06,13:21:31.000,310,11035622,12645,0,1667740890,13163.16767414999,66.70091192999826,53588.364428880006
2022-11-06,13:21:32.000,310,11035696,12445,0,1667740891,13163.1339926,66.71501019000425,53588.343467520004
2022-11-06,13:21:33.000,310,11035585,12525,0,1667740892,13163.08683842999,66.7573049700004,53588.40635160001
2022-11-06,13:21:34.000,310,11035611,12365,0,1667740893,13163.06662949999,66.73615758000233,53588.40635160001
2022-11-06,13:21:35.000,310,11035658,12285,0,1667740894,13163.06662949999,66.79959975000384,53588.364428880006
2022-11-06,13:21:36.000,310,11035613,12205,0,1667740895,13162.999266399995,66.79255062000448,53588.28757056001
2022-11-06,13:21:37.000,310,11035561,12205,0,1667740896,13163.059893189995,66.78550148999784,53588.42731296
2022-11-06,13:21:38.000,310,11035619,12525,0,1667740897,13163.05315688,66.78550148999784,53588.39237736
2022-11-06,13:21:39.000,310,11035634,12365,0,1667740898,13162.97232116,66.9053367000015,53588.35045464
2022-11-06,13:21:40.000,310,11035634,12765,0,1667740899,13162.92516698999,66.91238583000086,53588.32949328
2022-11-06,13:21:41.000,310,11035573,12405,0,1667740900,13162.94537591999,66.9405823499983,53588.33648040001
2022-11-06,13:21:42.000,310,11035635,12525,0,1667740901,13162.810649719999,66.968778870003,53588.18975088001
2022-11-06,13:21:43.000,310,11035634,12805,0,1667740902,13162.918430679994,66.98287713000173,53588.35744176001
2022-11-06,13:21:44.000,310,11035659,12285,0,1667740903,13162.938639609994,66.95468061000429,53588.35045464
2022-11-06,13:21:45.000,310,11035541,12485,0,1667740904,13162.878012819994,66.99697539000044,53588.35744176001
2022-11-06,13:21:46.000,310,11035632,12525,0,1667740905,13162.891485439999,66.97582800000237,53588.364428880006
2022-11-06,13:21:47.000,310,11035586,12645,0,1667740906,13162.871276509999,67.07451582000067,53588.308531919996
2022-11-06,13:21:48.000,310,11035648,12605,0,1667740907,13162.851067579999,67.04631930000323,53588.308531919996
2022-11-06,13:21:49.000,310,11035636,12285,0,1667740908,13162.803913409989,67.05336843000259,53588.21769936001
2022-11-06,13:21:50.000,310,11035633,12605,0,1667740909,13162.830858649999,67.03927017000387,53588.33648040001
2022-11-06,13:21:51.000,310,11035679,12605,0,1667740910,13162.817386029994,67.06041756000195,53588.32250616
2022-11-06,13:21:52.000,310,11035583,12645,0,1667740911,13162.891485439999,67.03222104000452,53588.43430008001
2022-11-06,13:21:53.000,310,11035580,12605,0,1667740912,13162.797177099994,67.04631930000323,53588.31551904001
2022-11-06,13:21:54.000,310,11035619,12525,0,1667740913,13162.736550309994,67.03927017000387,53588.2316736
2022-11-06,13:21:55.000,310,11035622,12285,0,1667740914,13162.851067579999,66.97582800000237,53588.371416
2022-11-06,13:21:56.000,310,11035626,12645,0,1667740915,13162.857803889994,66.97582800000237,53588.38539024001
2022-11-06,13:21:57.000,310,11035602,12485,0,1667740916,13162.851067579999,66.97582800000237,53588.35045464
2022-11-06,13:21:58.000,310,11035651,12525,0,1667740917,13162.90495805999,66.96172974000365,53588.32949328
2022-11-06,13:21:59.000,310,11035568,12645,0,1667740918,13162.90495805999,66.98287713000173,53588.32949328
2022-11-06,13:22:00.000,310,11035626,12645,0,1667740919,13162.91169437,66.97582800000237,53588.32250616
2022-11-06,13:22:01.000,310,11035625,12525,0,1667740920,13162.9319033,66.98992626000108,53588.33648040001
2022-11-06,13:22:02.000,310,11035618,12285,0,1667740921,13162.99253009,66.89828757000214,53588.32949328
2022-11-06,13:22:03.000,310,11035644,12605,0,1667740922,13162.97232116,66.9405823499983,53588.343467520004
2022-11-06,13:22:04.000,310,11035670,12645,0,1667740923,13162.95211223,66.91943496000022,53588.37840312
2022-11-06,13:22:05.000,310,11035627,12485,0,1667740924,13162.99253009,66.93353321999894,53588.33648040001
2022-11-06,13:22:06.000,310,11035603,12605,0,1667740925,13162.99253009,66.92648408999958,53588.28757056001
2022-11-06,13:22:07.000,310,11035628,12365,0,1667740926,13162.99253009,66.96172974000365,53588.31551904001
2022-11-06,13:22:08.000,310,11035539,12565,0,1667740927,13163.08683842999,66.89828757000214,53588.39936448
2022-11-06,13:22:09.000,310,11035607,12765,0,1667740928,13163.160937839995,66.8700910500047,53588.35744176001
2022-11-06,13:22:10.000,310,11035607,12685,0,1667740929,13163.18788307999,66.89828757000214,53588.38539024001
2022-11-06,13:22:11.000,310,11035593,12445,0,1667740930,13163.15420153,66.89828757000214,53588.371416
2022-11-06,13:22:12.000,310,11035596,12325,0,1667740931,13163.181146769995,66.85599278999871,53588.27359632
2022-11-06,13:22:13.000,310,11035647,12205,0,1667740932,13163.22830093999,66.91943496000022,53588.32250616
2022-11-06,13:22:14.000,310,11035565,12565,0,1667740933,13163.22830093999,66.91238583000086,53588.35744176001
2022-11-06,13:22:15.000,310,11035582,12565,0,1667740934,13163.21482832,66.89123844000278,53588.35045464
2022-11-06,13:22:16.000,310,11035672,12285,0,1667740935,13163.25524618,66.91238583000086,53588.31551904001
2022-11-06,13:22:17.000,310,11035604,12565,0,1667740936,13163.288927729991,66.9053367000015,53588.371416
2022-11-06,13:22:18.000,310,11035571,12285,0,1667740937,13163.31587297,66.88418931000342,53588.37840312
2022-11-06,13:22:19.000,310,11035598,12325,0,1667740938,13163.282191419996,66.88418931000342,53588.38539024001
2022-11-06,13:22:20.000,310,11035634,12645,0,1667740939,13163.27545511,66.88418931000342,53588.343467520004
2022-11-06,13:22:21.000,310,11035682,12485,0,1667740940,13163.26871879999,66.84189452999999,53588.38539024001
2022-11-06,13:22:22.000,310,11035663,12525,0,1667740941,13163.309136659991,66.82074714000191,53588.38539024001
2022-11-06,13:22:23.000,310,11035609,12325,0,1667740942,13163.288927729991,66.8066488800032,53588.35744176001
2022-11-06,13:22:24.000,310,11035646,12565,0,1667740943,13163.329345589991,66.79255062000448,53588.39237736
2022-11-06,13:22:25.000,310,11035606,12285,0,1667740944,13163.31587297,66.79255062000448,53588.43430008001
2022-11-06,13:22:26.000,310,11035601,12525,0,1667740945,13163.363027139996,66.76435409999976,53588.413338720005
2022-11-06,13:22:27.000,310,11035623,12325,0,1667740946,13163.29566404,66.7573049700004,53588.37840312
2022-11-06,13:22:28.000,310,11035606,12605,0,1667740947,13163.282191419996,66.77140322999912,53588.38539024001
2022-11-06,13:22:29.000,310,11035666,12445,0,1667740948,13163.309136659991,66.77140322999912,53588.343467520004
2022-11-06,13:22:30.000,310,11035655,12565,0,1667740949,13163.282191419996,66.76435409999976,53588.343467520004
2022-11-06,13:22:31.000,310,11035618,12645,0,1667740950,13163.25524618,66.74320671000169,53588.32949328
2022-11-06,13:22:32.000,310,11035628,12365,0,1667740951,13163.302400349996,66.71501019000425,53588.39237736
2022-11-06,13:22:33.000,310,11035663,12205,0,1667740952,13163.282191419996,66.73615758000233,53588.39237736
2022-11-06,13:22:34.000,310,11035605,12445,0,1667740953,13163.26871879999,66.7573049700004,53588.32949328
2022-11-06,13:22:35.000,310,11035585,12565,0,1667740954,13163.21482832,66.6586171500021,53588.35744176001
2022-11-06,13:22:36.000,310,11035612,12285,0,1667740955,13163.22830093999,66.6938627999989,53588.35744176001
2022-11-06,13:22:37.000,310,11035593,12285,0,1667740956,13163.201355699995,66.70796106000489,53588.32250616
2022-11-06,13:22:38.000,310,11035658,12405,0,1667740957,13163.221564629996,66.6586171500021,53588.37840312
2022-11-06,13:22:39.000,310,11035661,12525,0,1667740958,13163.18788307999,66.64451889000338,53588.364428880006
2022-11-06,13:22:40.000,310,11035679,12525,0,1667740959,13163.20809200999,66.59517498000059,53588.35744176001
2022-11-06,13:22:41.000,310,11035581,12525,0,1667740960,13163.29566404,66.59517498000059,53588.39237736
2022-11-06,13:22:42.000,310,11035595,12765,0,1667740961,13163.24850986999,66.56697846000316,53588.35045464
2022-11-06,13:22:43.000,310,11035641,12485,0,1667740962,13163.20809200999,66.55288020000444,53588.343467520004
2022-11-06,13:22:44.000,310,11035688,12445,0,1667740963,13163.16767414999,66.56697846000316,53588.35045464
2022-11-06,13:22:45.000,310,11035640,12565,0,1667740964,13163.17441046,66.56697846000316,53588.38539024001
2022-11-06,13:22:46.000,310,11035695,12325,0,1667740965,13163.120519979995,66.53878193999844,53588.28757056001
2022-11-06,13:22:47.000,310,11035643,12565,0,1667740966,13163.18788307999,66.5458310699978,53588.31551904001
2022-11-06,13:22:48.000,310,11035669,12565,0,1667740967,13163.309136659991,66.56697846000316,53588.35045464
2022-11-06,13:22:49.000,310,11035695,12525,0,1667740968,13163.21482832,66.55288020000444,53588.35045464
2022-11-06,13:22:50.000,310,11035658,12205,0,1667740969,13163.201355699995,66.52468367999973,53588.31551904001
2022-11-06,13:22:51.000,310,11035601,12445,0,1667740970,13163.12725628999,66.48943803000293,53588.28058344
2022-11-06,13:22:52.000,310,11035659,12565,0,1667740971,13163.120519979995,66.48238890000357,53588.26660920001
2022-11-06,13:22:53.000,310,11035612,12485,0,1667740972,13163.05315688,66.50353629000165,53588.25263496
2022-11-06,13:22:54.000,310,11035658,12405,0,1667740973,13163.120519979995,66.4471432499995,53588.26660920001
2022-11-06,13:22:55.000,310,11035683,12405,0,1667740974,13162.999266399995,66.47533977000421,53588.23866072001
2022-11-06,13:22:56.000,310,11035635,12685,0,1667740975,13163.120519979995,66.46124150999822,53588.294557680005
2022-11-06,13:22:57.000,310,11035563,12605,0,1667740976,13163.120519979995,66.41894673000206,53588.35045464
2022-11-06,13:22:58.000,310,11035625,12285,0,1667740977,13163.11378367,66.40484847000334,53588.33648040001
2022-11-06,13:22:59.000,310,11035610,12325,0,1667740978,13163.039684259995,66.37665194999863,53588.33648040001
2022-11-06,13:23:00.000,310,11035602,12565,0,1667740979,13163.09357474,66.36960281999927,53588.35744176001
2022-11-06,13:23:01.000,310,11035568,12605,0,1667740980,13163.019475329995,66.36255368999991,53588.28058344
2022-11-06,13:23:02.000,310,11035565,12685,0,1667740981,13163.01273902,66.33435717000248,53588.35045464
2022-11-06,13:23:03.000,310,11035637,12645,0,1667740982,13162.999266399995,66.32730804000312,53588.26660920001
2022-11-06,13:23:04.000,310,11035566,12485,0,1667740983,13162.92516698999,66.3484554300012,53588.28757056001
2022-11-06,13:23:05.000,310,11035682,12445,0,1667740984,13162.979057469995,66.28501325999969,53588.3015448
2022-11-06,13:23:06.000,310,11035627,12525,0,1667740985,13162.96558484999,66.3132097800044,53588.3015448
2022-11-06,13:23:07.000,310,11035606,12325,0,1667740986,13162.878012819994,66.2991115199984,53588.27359632
2022-11-06,13:23:08.000,310,11035657,12565,0,1667740987,13162.891485439999,66.28501325999969,53588.20372512
2022-11-06,13:23:09.000,310,11035617,12445,0,1667740988,13162.86454019999,66.27091500000097,53588.21071224
2022-11-06,13:23:10.000,310,11035626,12445,0,1667740989,13162.837594959994,66.22862022000481,53588.22468648
2022-11-06,13:23:11.000,310,11035629,12445,0,1667740990,13162.797177099994,66.23566935000417,53588.28058344
2022-11-06,13:23:12.000,310,11035546,12565,0,1667740991,13162.783704479989,66.23566935000417,53588.26660920001
2022-11-06,13:23:13.000,310,11035678,12565,0,1667740992,13162.736550309994,66.15107979000459,53588.1618024
2022-11-06,13:23:14.000,310,11035693,12645,0,1667740993,13162.682659829989,66.1651780500033,53588.175776640004
2022-11-06,13:23:15.000,310,11035695,12565,0,1667740994,13162.601824109988,66.15812892000395,53588.1618024
2022-11-06,13:23:16.000,310,11035664,12645,0,1667740995,13162.628769349998,66.20747282999946,53588.21071224
2022-11-06,13:23:17.000,310,11035748,12485,0,1667740996,13162.547933629998,66.14403065999795,53588.14782816001
2022-11-06,13:23:18.000,310,11035669,12365,0,1667740997,13162.554669939993,66.21452195999882,53588.11987968001
2022-11-06,13:23:19.000,310,11035605,12565,0,1667740998,13162.453625289992,66.15812892000395,53588.0919312
2022-11-06,13:23:20.000,310,11035597,12605,0,1667740999,13162.520988390002,66.18632544000138,53588.04302136
2022-11-06,13:23:21.000,310,11035601,12485,0,1667741000,13162.547933629998,66.11583414000052,53588.11987968001
2022-11-06,13:23:22.000,310,11035654,12405,0,1667741001,13162.487306839997,66.12288326999987,53588.11289256
2022-11-06,13:23:23.000,310,11035649,12405,0,1667741002,13162.392998499992,66.11583414000052,53588.07096984001
2022-11-06,13:23:24.000,310,11035589,12485,0,1667741003,13162.345844329997,66.12288326999987,53588.0919312
2022-11-06,13:23:25.000,310,11035616,12645,0,1667741004,13162.345844329997,66.1369815299986,53588.05000848001
2022-11-06,13:23:26.000,310,11035612,12445,0,1667741005,13162.339108020002,66.1017358800018,53588.008085760004
2022-11-06,13:23:27.000,310,11035680,12645,0,1667741006,13162.298690160002,66.07353936000436,53587.93821456
2022-11-06,13:23:28.000,310,11035692,12565,0,1667741007,13162.339108020002,66.06649022999773,53588.00109864001
2022-11-06,13:23:29.000,310,11035627,12325,0,1667741008,13162.325635399997,66.06649022999773,53588.04302136
2022-11-06,13:23:30.000,310,11035630,12525,0,1667741009,13162.244799679997,66.10878501000116,53588.0569956
2022-11-06,13:23:31.000,310,11035644,12645,0,1667741010,13162.258272300001,66.12288326999987,53588.00109864001
2022-11-06,13:23:32.000,310,11035564,12485,0,1667741011,13162.251535989992,66.1369815299986,53588.008085760004
2022-11-06,13:23:33.000,310,11035607,12325,0,1667741012,13162.211118129992,66.17222718000266,53588.01507288
2022-11-06,13:23:34.000,310,11035592,12405,0,1667741013,13162.197645510001,66.15107979000459,53587.98013728001
2022-11-06,13:23:35.000,310,11035654,12485,0,1667741014,13162.197645510001,66.11583414000052,53587.96616304
2022-11-06,13:23:36.000,310,11035628,12525,0,1667741015,13162.217854440001,66.1369815299986,53588.02206000001
2022-11-06,13:23:37.000,310,11035624,12325,0,1667741016,13162.184172889996,66.08058849000372,53588.008085760004
2022-11-06,13:23:38.000,310,11035557,12325,0,1667741017,13162.177436580001,66.12288326999987,53587.92424032
2022-11-06,13:23:39.000,310,11035638,12365,0,1667741018,13162.157227650001,66.12288326999987,53587.94520168
2022-11-06,13:23:40.000,310,11035625,12365,0,1667741019,13162.157227650001,66.14403065999795,53587.93821456
2022-11-06,13:23:41.000,310,11035568,12365,0,1667741020,13162.130282409991,66.15107979000459,53587.910266080005
2022-11-06,13:23:42.000,310,11035595,12325,0,1667741021,13162.130282409991,66.18632544000138,53587.840394880004
2022-11-06,13:23:43.000,310,11035692,12445,0,1667741022,13162.130282409991,66.17222718000266,53587.840394880004
2022-11-06,13:23:44.000,310,11035626,12285,0,1667741023,13162.211118129992,66.14403065999795,53587.88231760001
2022-11-06,13:23:45.000,310,11035685,12445,0,1667741024,13162.224590749996,66.1651780500033,53587.910266080005
2022-11-06,13:23:46.000,310,11035627,12525,0,1667741025,13162.224590749996,66.17927631000202,53587.85436912001
2022-11-06,13:23:47.000,310,11035670,12365,0,1667741026,13162.184172889996,66.17222718000266,53587.959175920005
2022-11-06,13:23:48.000,310,11035641,12565,0,1667741027,13162.157227650001,66.17222718000266,53587.85436912001
2022-11-06,13:23:49.000,310,11035631,12365,0,1667741028,13162.09660086,66.21452195999882,53587.81943352
2022-11-06,13:23:50.000,310,11035635,12405,0,1667741029,13162.110073479991,66.19337457000074,53587.85436912001
2022-11-06,13:23:51.000,310,11035698,12405,0,1667741030,13162.170700269991,66.18632544000138,53587.88930472
2022-11-06,13:23:52.000,310,11035604,12485,0,1667741031,13162.170700269991,66.19337457000074,53587.88231760001
2022-11-06,13:23:53.000,310,11035672,12485,0,1667741032,13162.123546099996,66.19337457000074,53587.847382
2022-11-06,13:23:54.000,310,11035665,12365,0,1667741033,13162.177436580001,66.17222718000266,53587.81943352
2022-11-06,13:23:55.000,310,11035659,12405,0,1667741034,13162.163963959996,66.20747282999946,53587.82642064
2022-11-06,13:23:56.000,310,11035636,12565,0,1667741035,13161.99555621,66.22157108999818,53587.82642064
2022-11-06,13:23:57.000,310,11035599,12765,0,1667741036,13161.97534728,66.25681674000225,53587.805459279996
2022-11-06,13:23:58.000,310,11035715,12525,0,1667741037,13162.022501449996,66.23566935000417,53587.83340776001
2022-11-06,13:23:59.000,310,11035591,12285,0,1667741038,13162.02923775999,66.2004237000001,53587.85436912001
2022-11-06,13:24:00.000,310,11035634,12645,0,1667741039,13162.042710379996,66.22862022000481,53587.92424032
2022-11-06,13:24:01.000,310,11035642,12685,0,1667741040,13161.94840203999,66.24271848000353,53587.910266080005
2022-11-06,13:24:02.000,310,11035607,12645,0,1667741041,13161.95513835,66.27091500000097,53587.83340776001
2022-11-06,13:24:03.000,310,11035616,12285,0,1667741042,13161.921456799995,66.28501325999969,53587.82642064
2022-11-06,13:24:04.000,310,11035618,12605,0,1667741043,13161.860830009995,66.30616064999776,53587.840394880004
2022-11-06,13:24:05.000,310,11035545,12485,0,1667741044,13161.82714845999,66.3484554300012,53587.805459279996
2022-11-06,13:24:06.000,310,11035617,12805,0,1667741045,13161.860830009995,66.36255368999991,53587.7775108
2022-11-06,13:24:07.000,310,11035656,12525,0,1667741046,13161.83388477,66.39075021000463,53587.81943352
2022-11-06,13:24:08.000,310,11035578,12485,0,1667741047,13161.779994289995,66.4471432499995,53587.74956232
2022-11-06,13:24:09.000,310,11035598,12605,0,1667741048,13161.78673059999,66.44009412000014,53587.74956232
2022-11-06,13:24:10.000,310,11035584,12365,0,1667741049,13161.80693952999,66.48238890000357,53587.83340776001
2022-11-06,13:24:11.000,310,11035726,12485,0,1667741050,13161.77325798,66.44009412000014,53587.77052368
2022-11-06,13:24:12.000,310,11035653,12525,0,1667741051,13161.73284012,66.48943803000293,53587.805459279996
2022-11-06,13:24:13.000,310,11035592,12445,0,1667741052,13161.73284012,66.5599293300038,53587.78449792001
2022-11-06,13:24:14.000,310,11035617,12405,0,1667741053,13161.699158569994,66.53878193999844,53587.68667824001
2022-11-06,13:24:15.000,310,11035666,12445,0,1667741054,13161.68568594999,66.60927323999931,53587.74956232
2022-11-06,13:24:16.000,310,11035608,12645,0,1667741055,13161.719367499994,66.64451889000338,53587.742575200005
2022-11-06,13:24:17.000,310,11035660,12205,0,1667741056,13161.75304905,66.6586171500021,53587.75654944
2022-11-06,13:24:18.000,310,11035608,12205,0,1667741057,13161.81367584,66.67976454000018,53587.79847216
2022-11-06,13:24:19.000,310,11035647,12325,0,1667741058,13161.75304905,66.75025584000105,53587.70065248
2022-11-06,13:24:20.000,310,11035603,12525,0,1667741059,13161.77325798,66.72205932000361,53587.805459279996
2022-11-06,13:24:21.000,310,11035573,12605,0,1667741060,13161.69242226,66.75025584000105,53587.64475552001
2022-11-06,13:24:22.000,310,11035626,12485,0,1667741061,13161.82714845999,66.77845235999848,53587.805459279996
2022-11-06,13:24:23.000,310,11035649,12685,0,1667741062,13161.83388477,66.79959975000384,53587.79847216
2022-11-06,13:24:24.000,310,11035655,12565,0,1667741063,13161.860830009995,66.82074714000191,53587.791485040005
2022-11-06,13:24:25.000,310,11035582,12405,0,1667741064,13161.89451156,66.85599278999871,53587.76353656001
2022-11-06,13:24:26.000,310,11035539,12285,0,1667741065,13161.941665729995,66.83484540000063,53587.77052368
2022-11-06,13:24:27.000,310,11035656,12485,0,1667741066,13161.88777524999,66.82779627000127,53587.805459279996
2022-11-06,13:24:28.000,310,11035694,12405,0,1667741067,13161.95513835,66.87714018000406,53587.74956232
2022-11-06,13:24:29.000,310,11035630,12605,0,1667741068,13162.022501449996,66.88418931000342,53587.79847216
2022-11-06,13:24:30.000,310,11035642,12525,0,1667741069,13162.01576514,66.93353321999894,53587.791485040005
2022-11-06,13:24:31.000,310,11035576,12645,0,1667741070,13162.01576514,66.92648408999958,53587.77052368
2022-11-06,13:24:32.000,310,11035625,12645,0,1667741071,13162.042710379996,66.95468061000429,53587.85436912001
2022-11-06,13:24:33.000,310,11035613,12445,0,1667741072,13162.062919309996,66.98992626000108,53587.82642064
2022-11-06,13:24:34.000,310,11035613,12525,0,1667741073,13162.00902882999,67.01812277999852,53587.742575200005
2022-11-06,13:24:35.000,310,11035709,12485,0,1667741074,13162.110073479991,67.01107364999916,53587.78449792001
2022-11-06,13:24:36.000,310,11035596,12645,0,1667741075,13162.089864549991,67.06041756000195,53587.81244640001
2022-11-06,13:24:37.000,310,11035591,12285,0,1667741076,13162.09660086,67.08861407999939,53587.82642064
2022-11-06,13:24:38.000,310,11035602,12525,0,1667741077,13162.110073479991,67.09566320999875,53587.82642064
2022-11-06,13:24:39.000,310,11035589,12445,0,1667741078,13162.137018720001,67.12385973000346,53587.92424032
2022-11-06,13:24:40.000,310,11035603,12485,0,1667741079,13162.137018720001,67.1520562500009,53587.88231760001
2022-11-06,13:24:41.000,310,11035610,12445,0,1667741080,13162.204381819996,67.18730189999769,53587.973150159996
2022-11-06,13:24:42.000,310,11035602,12525,0,1667741081,13162.231327059992,67.2154984200024,53587.94520168
2022-11-06,13:24:43.000,310,11035596,12365,0,1667741082,13162.184172889996,67.2154984200024,53587.88231760001
2022-11-06,13:24:44.000,310,11035591,12805,0,1667741083,13162.271744919992,67.22959668000112,53587.95218880001
2022-11-06,13:24:45.000,310,11035643,12485,0,1667741084,13162.285217539997,67.27189146000455,53587.93821456
2022-11-06,13:24:46.000,310,11035650,12485,0,1667741085,13162.312162779992,67.31418624000071,53587.98013728001
2022-11-06,13:24:47.000,310,11035626,12485,0,1667741086,13162.298690160002,67.30713711000135,53588.00109864001
2022-11-06,13:24:48.000,310,11035622,12285,0,1667741087,13162.379525880002,67.34238275999815,53588.03603424
2022-11-06,13:24:49.000,310,11035589,12685,0,1667741088,13162.440152670002,67.34943189000478,53588.08494408
2022-11-06,13:24:50.000,310,11035577,12445,0,1667741089,13162.440152670002,67.37057928000286,53588.07096984001
2022-11-06,13:24:51.000,310,11035600,12445,0,1667741090,13162.487306839997,67.39172667000093,53588.029047120006
2022-11-06,13:24:52.000,310,11035636,12405,0,1667741091,13162.520988390002,67.39172667000093,53588.06398272
2022-11-06,13:24:53.000,310,11035629,12565,0,1667741092,13162.527724699998,67.46926710000116,53588.09891832001
2022-11-06,13:24:54.000,310,11035650,12445,0,1667741093,13162.547933629998,67.42697231999773,53588.11289256
2022-11-06,13:24:55.000,310,11035688,12605,0,1667741094,13162.527724699998,67.46926710000116,53588.0919312
2022-11-06,13:24:56.000,310,11035657,12645,0,1667741095,13162.561406250003,67.44811971000308,53588.21071224
2022-11-06,13:24:57.000,310,11035633,12565,0,1667741096,13162.547933629998,67.45516884000244,53588.16878952001
2022-11-06,13:24:58.000,310,11035638,12445,0,1667741097,13162.520988390002,67.50451274999796,53588.140841039996
2022-11-06,13:24:59.000,310,11035622,12605,0,1667741098,13162.581615179988,67.4974636199986,53588.25263496
2022-11-06,13:25:00.000,310,11035642,12445,0,1667741099,13162.628769349998,67.54680753000139,53588.21769936001
2022-11-06,13:25:01.000,310,11035631,12525,0,1667741100,13162.729813999998,67.56795491999947,53588.21769936001
2022-11-06,13:25:02.000,310,11035593,12485,0,1667741101,13162.723077689989,67.53975840000203,53588.28058344
2022-11-06,13:25:03.000,310,11035632,12285,0,1667741102,13162.736550309994,67.58910231000482,53588.35744176001
2022-11-06,13:25:04.000,310,11035682,12605,0,1667741103,13162.810649719999,67.5609057900001,53588.33648040001
2022-11-06,13:25:05.000,310,11035653,12365,0,1667741104,13162.790440789999,67.6102497000029,53588.31551904001
2022-11-06,13:25:06.000,310,11035642,12365,0,1667741105,13162.837594959994,67.61729883000226,53588.32250616
2022-11-06,13:25:07.000,310,11035527,12605,0,1667741106,13162.82412233999,67.60320057000354,53588.343467520004
2022-11-06,13:25:08.000,310,11035601,12565,0,1667741107,13162.857803889994,67.59615144000418,53588.364428880006
2022-11-06,13:25:09.000,310,11035587,12365,0,1667741108,13162.90495805999,67.60320057000354,53588.413338720005
2022-11-06,13:25:10.000,310,11035625,12725,0,1667741109,13162.918430679994,67.56795491999947,53588.42731296
2022-11-06,13:25:11.000,310,11035627,12605,0,1667741110,13162.979057469995,67.53975840000203,53588.45526144001
2022-11-06,13:25:12.000,310,11035605,12485,0,1667741111,13163.00600270999,67.58910231000482,53588.45526144001
2022-11-06,13:25:13.000,310,11035661,12485,0,1667741112,13162.958848539995,67.61729883000226,53588.413338720005
2022-11-06,13:25:14.000,310,11035562,12365,0,1667741113,13163.06662949999,67.58910231000482,53588.44827432
2022-11-06,13:25:15.000,310,11035605,12645,0,1667741114,13163.059893189995,67.60320057000354,53588.49718416
2022-11-06,13:25:16.000,310,11035580,12565,0,1667741115,13163.120519979995,67.61729883000226,53588.476222799996
2022-11-06,13:25:17.000,310,11035647,12685,0,1667741116,13163.080102119995,67.60320057000354,53588.413338720005
2022-11-06,13:25:18.000,310,11035671,12285,0,1667741117,13163.120519979995,67.60320057000354,53588.546094
2022-11-06,13:25:19.000,310,11035563,12445,0,1667741118,13163.10704735999,67.63139709000097,53588.43430008001
2022-11-06,13:25:20.000,310,11035612,12765,0,1667741119,13163.18788307999,67.63139709000097,53588.58801672
2022-11-06,13:25:21.000,310,11035637,12565,0,1667741120,13163.19461939,67.61729883000226,53588.55308112001
2022-11-06,13:25:22.000,310,11035552,12365,0,1667741121,13163.19461939,67.59615144000418,53588.57404248001
2022-11-06,13:25:23.000,310,11035602,12565,0,1667741122,13163.17441046,67.65959360999841,53588.57404248001
2022-11-06,13:25:24.000,310,11035635,12245,0,1667741123,13163.21482832,67.66664273999777,53588.60897808
2022-11-06,13:25:25.000,310,11035587,12645,0,1667741124,13163.1339926,67.71598665000056,53588.58801672
2022-11-06,13:25:26.000,310,11035631,12485,0,1667741125,13163.20809200999,67.7089375200012,53588.63692656
2022-11-06,13:25:27.000,310,11035691,12405,0,1667741126,13163.16767414999,67.744183169998,53588.62295232001
2022-11-06,13:25:28.000,310,11035602,12525,0,1667741127,13163.23503725,67.76533056000335,53588.678849280004
2022-11-06,13:25:29.000,310,11035654,12525,0,1667741128,13163.160937839995,67.81467446999886,53588.65788792
2022-11-06,13:25:30.000,310,11035545,12365,0,1667741129,13163.17441046,67.80057621000014,53588.629939440005
2022-11-06,13:25:31.000,310,11035563,12805,0,1667741130,13163.14746521999,67.8569692500023,53588.66487504
2022-11-06,13:25:32.000,310,11035615,12405,0,1667741131,13163.1339926,67.8569692500023,53588.66487504
2022-11-06,13:25:33.000,310,11035591,12445,0,1667741132,13163.15420153,67.89221489999909,53588.6858364
2022-11-06,13:25:34.000,310,11035656,12605,0,1667741133,13163.11378367,67.87811664000037,53588.6858364
2022-11-06,13:25:35.000,310,11035649,12645,0,1667741134,13163.120519979995,67.88516576999973,53588.69282352001
2022-11-06,13:25:36.000,310,11035674,12485,0,1667741135,13163.100311049995,67.93450968000252,53588.797630320005
2022-11-06,13:25:37.000,310,11035620,12565,0,1667741136,13163.100311049995,67.94155881000188,53588.77666896
2022-11-06,13:25:38.000,310,11035708,12365,0,1667741137,13163.10704735999,67.96975532999932,53588.73474624
2022-11-06,13:25:39.000,310,11035672,12645,0,1667741138,13163.07336581,68.04024663000018,53588.71378488
2022-11-06,13:25:40.000,310,11035620,12365,0,1667741139,13163.06662949999,68.03319750000082,53588.7557076
2022-11-06,13:25:41.000,310,11035640,12485,0,1667741140,13163.080102119995,67.99795185000403,53588.74173336001
2022-11-06,13:25:42.000,310,11035649,12405,0,1667741141,13163.07336581,68.08254141000361,53588.77666896
2022-11-06,13:25:43.000,310,11035644,12485,0,1667741142,13163.10704735999,68.08959054000297,53588.76269472
2022-11-06,13:25:44.000,310,11035635,12485,0,1667741143,13163.00600270999,68.09663967000233,53588.748720480005
2022-11-06,13:25:45.000,310,11035594,12325,0,1667741144,13163.14746521999,68.08959054000297,53588.8255788
2022-11-06,13:25:46.000,310,11035674,12485,0,1667741145,13163.181146769995,68.1671309700032,53588.85352728
2022-11-06,13:25:47.000,310,11035602,12645,0,1667741146,13163.19461939,68.16008184000384,53588.811604559996
2022-11-06,13:25:48.000,310,11035629,12605,0,1667741147,13163.16767414999,68.20942574999935,53588.811604559996
2022-11-06,13:25:49.000,310,11035536,12285,0,1667741148,13163.15420153,68.23057314000471,53588.8255788
2022-11-06,13:25:50.000,310,11035611,12325,0,1667741149,13163.17441046,68.20237662,53588.8255788
2022-11-06,13:25:51.000,310,11035628,12405,0,1667741150,13163.181146769995,68.29401530999894,53588.93737272001
2022-11-06,13:25:52.000,310,11035599,12205,0,1667741151,13163.21482832,68.30811356999766,53588.90243712
2022-11-06,13:25:53.000,310,11035588,12405,0,1667741152,13163.24850986999,68.32221183000365,53588.92339848
2022-11-06,13:25:54.000,310,11035607,12525,0,1667741153,13163.29566404,68.30811356999766,53588.87448864
2022-11-06,13:25:55.000,310,11035635,12525,0,1667741154,13163.342818209996,68.37155573999917,53588.97230832
2022-11-06,13:25:56.000,310,11035619,12445,0,1667741155,13163.356290830001,68.33631009000237,53588.94435984
2022-11-06,13:25:57.000,310,11035603,12605,0,1667741156,13163.383236069996,68.35040835000109,53588.965321200005
2022-11-06,13:25:58.000,310,11035628,12325,0,1667741157,13163.437126550001,68.36450660999981,53589.0002568
2022-11-06,13:25:59.000,310,11035581,12565,0,1667741158,13163.309136659991,68.37860486999853,53588.94435984
2022-11-06,13:26:00.000,310,11035630,12325,0,1667741159,13163.383236069996,68.40680139000324,53588.979295439996
2022-11-06,13:26:01.000,310,11035592,12445,0,1667741160,13163.443862859996,68.42794878000132,53589.00724392001
2022-11-06,13:26:02.000,310,11035640,12365,0,1667741161,13163.511225959992,68.44204704000003,53589.02121816
2022-11-06,13:26:03.000,310,11035626,12605,0,1667741162,13163.484280719997,68.47024356000475,53588.95833408001
2022-11-06,13:26:04.000,310,11035611,12445,0,1667741163,13163.538171200002,68.44204704000003,53589.04217952
2022-11-06,13:26:05.000,310,11035631,12565,0,1667741164,13163.524698579997,68.46319442999811,53589.06314088
2022-11-06,13:26:06.000,310,11035707,12485,0,1667741165,13163.558380130002,68.5125383400009,53589.035192400006
2022-11-06,13:26:07.000,310,11035613,12485,0,1667741166,13163.645952159997,68.4772926900041,53589.146986319996
2022-11-06,13:26:08.000,310,11035681,12565,0,1667741167,13163.686370019997,68.49139095000282,53589.133012080005
2022-11-06,13:26:09.000,310,11035614,12285,0,1667741168,13163.652688469992,68.5125383400009,53589.15397344001
2022-11-06,13:26:10.000,310,11035580,12405,0,1667741169,13163.666161089997,68.52663659999962,53589.11903784
2022-11-06,13:26:11.000,310,11035650,12725,0,1667741170,13163.632479539992,68.52663659999962,53589.16794768
2022-11-06,13:26:12.000,310,11035616,12405,0,1667741171,13163.666161089997,68.54073485999834,53589.18890904
2022-11-06,13:26:13.000,310,11035682,12285,0,1667741172,13163.726787879998,68.52663659999962,53589.22384464001
2022-11-06,13:26:14.000,310,11035686,12525,0,1667741173,13163.679633710002,68.51958747000026,53589.16794768
2022-11-06,13:26:15.000,310,11035579,12685,0,1667741174,13163.740260500002,68.56188225000369,53589.230831760004
2022-11-06,13:26:16.000,310,11035618,12405,0,1667741175,13163.780678360003,68.52663659999962,53589.29371584001
2022-11-06,13:26:17.000,310,11035690,12445,0,1667741176,13163.827832529998,68.54073485999834,53589.32166432001
2022-11-06,13:26:18.000,310,11035634,12565,0,1667741177,13163.780678360003,68.5477839899977,53589.24480600001
2022-11-06,13:26:19.000,310,11035594,12525,0,1667741178,13163.713315259993,68.57598051000241,53589.3146772
2022-11-06,13:26:20.000,310,11035658,12485,0,1667741179,13163.807623599998,68.51958747000026,53589.27275448001
2022-11-06,13:26:21.000,310,11035600,12645,0,1667741180,13163.807623599998,68.5477839899977,53589.27275448001
2022-11-06,13:26:22.000,310,11035629,12645,0,1667741181,13163.807623599998,68.5477839899977,53589.3146772
2022-11-06,13:26:23.000,310,11035635,12605,0,1667741182,13163.861514079988,68.55483312000433,53589.26576736
2022-11-06,13:26:24.000,310,11035578,12645,0,1667741183,13163.908668249998,68.51958747000026,53589.28672872
2022-11-06,13:26:25.000,310,11035617,12525,0,1667741184,13163.928877179998,68.4772926900041,53589.349612800004
2022-11-06,13:26:26.000,310,11035607,12645,0,1667741185,13163.928877179998,68.52663659999962,53589.419484000005
2022-11-06,13:26:27.000,310,11035644,12245,0,1667741186,13163.861514079988,68.44204704000003,53589.29371584001
2022-11-06,13:26:28.000,310,11035623,12485,0,1667741187,13163.908668249998,68.46319442999811,53589.3845484
2022-11-06,13:26:29.000,310,11035651,12565,0,1667741188,13163.915404559993,68.42089965000196,53589.39153552001
2022-11-06,13:26:30.000,310,11035561,12645,0,1667741189,13163.915404559993,68.42794878000132,53589.3845484
2022-11-06,13:26:31.000,310,11035674,12445,0,1667741190,13163.989503969999,68.42089965000196,53589.40550976
2022-11-06,13:26:32.000,310,11035710,12445,0,1667741191,13163.996240279994,68.37860486999853,53589.4544196
2022-11-06,13:26:33.000,310,11035679,12765,0,1667741192,13164.016449209994,68.42794878000132,53589.42647112
2022-11-06,13:26:34.000,310,11035603,12605,0,1667741193,13164.036658139994,68.39270313000452,53589.41249688001
2022-11-06,13:26:35.000,310,11035625,12285,0,1667741194,13164.029921829999,68.4138505200026,53589.398522640004
2022-11-06,13:26:36.000,310,11035649,12565,0,1667741195,13164.08381230999,68.4138505200026,53589.37756128
2022-11-06,13:26:37.000,310,11035634,12645,0,1667741196,13164.08381230999,68.37860486999853,53589.5242908
2022-11-06,13:26:38.000,310,11035578,12565,0,1667741197,13164.029921829999,68.37860486999853,53589.398522640004
2022-11-06,13:26:39.000,310,11035628,12445,0,1667741198,13164.11075755,68.35745748000045,53589.4544196
2022-11-06,13:26:40.000,310,11035651,12365,0,1667741199,13164.117493859994,68.38565399999788,53589.47538096
2022-11-06,13:26:41.000,310,11035685,12485,0,1667741200,13164.11075755,68.35040835000109,53589.46140672001
2022-11-06,13:26:42.000,310,11035672,12525,0,1667741201,13164.19159327,68.32926096000301,53589.468393840005
2022-11-06,13:26:43.000,310,11035674,12485,0,1667741202,13164.13096648,68.36450660999981,53589.468393840005
2022-11-06,13:26:44.000,310,11035654,12445,0,1667741203,13164.15117541,68.37860486999853,53589.43345824
2022-11-06,13:26:45.000,310,11035615,12565,0,1667741204,13164.157911719994,68.35040835000109,53589.46140672001
2022-11-06,13:26:46.000,310,11035668,12445,0,1667741205,13164.15117541,68.35040835000109,53589.48236808
2022-11-06,13:26:47.000,310,11035645,12285,0,1667741206,13164.20506588999,68.35040835000109,53589.538265040006
2022-11-06,13:26:48.000,310,11035574,12485,0,1667741207,13164.198329579995,68.32221183000365,53589.49634232
2022-11-06,13:26:49.000,310,11035584,12645,0,1667741208,13164.22527481999,68.35040835000109,53589.51031656001
2022-11-06,13:26:50.000,310,11035670,12605,0,1667741209,13164.25222006,68.3151627000043,53589.55223928
2022-11-06,13:26:51.000,310,11035634,12645,0,1667741210,13164.258956369995,68.32221183000365,53589.54525216
2022-11-06,13:26:52.000,310,11035591,12605,0,1667741211,13164.22527481999,68.30811356999766,53589.517303680004
2022-11-06,13:26:53.000,310,11035660,12285,0,1667741212,13164.238747439995,68.3151627000043,53589.594162
2022-11-06,13:26:54.000,310,11035655,12645,0,1667741213,13164.178120649995,68.30811356999766,53589.48236808
2022-11-06,13:26:55.000,310,11035614,12605,0,1667741214,13164.24548374999,68.32926096000301,53589.566213520004
2022-11-06,13:26:56.000,310,11035665,12445,0,1667741215,13164.29263792,68.32221183000365,53589.60114912
2022-11-06,13:26:57.000,310,11035625,12325,0,1667741216,13164.339792089995,68.29401530999894,53589.64307184
2022-11-06,13:26:58.000,310,11035604,12445,0,1667741217,13164.31284685,68.29401530999894,53589.61512336
2022-11-06,13:26:59.000,310,11035602,12605,0,1667741218,13164.29263792,68.33631009000237,53589.61512336
2022-11-06,13:27:00.000,310,11035631,12365,0,1667741219,13164.178120649995,68.28696617999958,53589.4544196
2022-11-06,13:27:01.000,310,11035594,12525,0,1667741220,13164.19159327,68.27286792000086,53589.55922640001
2022-11-06,13:27:02.000,310,11035548,12565,0,1667741221,13164.27242899,68.24467140000343,53589.594162
2022-11-06,13:27:03.000,310,11035665,12285,0,1667741222,13164.28590160999,68.23057314000471,53589.62909760001
2022-11-06,13:27:04.000,310,11035643,12645,0,1667741223,13164.258956369995,68.19532749000064,53589.53127792001
2022-11-06,13:27:05.000,310,11035571,12805,0,1667741224,13164.279165299995,68.25172053000279,53589.594162
2022-11-06,13:27:06.000,310,11035684,12525,0,1667741225,13164.339792089995,68.21647487999871,53589.594162
2022-11-06,13:27:07.000,310,11035612,12525,0,1667741226,13164.25222006,68.20237662,53589.538265040006
2022-11-06,13:27:08.000,310,11035589,12485,0,1667741227,13164.27242899,68.18122923000192,53589.566213520004
2022-11-06,13:27:09.000,310,11035663,12485,0,1667741228,13164.25222006,68.12483618999977,53589.5242908
2022-11-06,13:27:10.000,310,11035659,12525,0,1667741229,13164.258956369995,68.11778706000041,53589.566213520004
2022-11-06,13:27:11.000,310,11035620,12445,0,1667741230,13164.258956369995,68.20237662,53589.53127792001
2022-11-06,13:27:12.000,310,11035631,12325,0,1667741231,13164.24548374999,68.17418010000256,53589.594162
2022-11-06,13:27:13.000,310,11035581,12605,0,1667741232,13164.198329579995,68.14598357999785,53589.566213520004
2022-11-06,13:27:14.000,310,11035608,12405,0,1667741233,13164.279165299995,68.15303271000448,53589.55223928
2022-11-06,13:27:15.000,310,11035588,12445,0,1667741234,13164.238747439995,68.15303271000448,53589.50332944
2022-11-06,13:27:16.000,310,11035584,12405,0,1667741235,13164.22527481999,68.15303271000448,53589.53127792001
2022-11-06,13:27:17.000,310,11035591,12365,0,1667741236,13164.238747439995,68.16008184000384,53589.60114912
2022-11-06,13:27:18.000,310,11035565,12485,0,1667741237,13164.198329579995,68.17418010000256,53589.587174880005
2022-11-06,13:27:19.000,310,11035598,12245,0,1667741238,13164.18485695999,68.12483618999977,53589.54525216
2022-11-06,13:27:20.000,310,11035674,12525,0,1667741239,13164.19159327,68.07549228000426,53589.566213520004
2022-11-06,13:27:21.000,310,11035663,12525,0,1667741240,13164.16464802999,68.11778706000041,53589.61512336
2022-11-06,13:27:22.000,310,11035611,12445,0,1667741241,13164.14443909999,68.11073793000105,53589.61512336
2022-11-06,13:27:23.000,310,11035562,12525,0,1667741242,13164.16464802999,68.12483618999977,53589.53127792001
2022-11-06,13:27:24.000,310,11035640,12645,0,1667741243,13164.157911719994,68.10368880000169,53589.587174880005
2022-11-06,13:27:25.000,310,11035614,12685,0,1667741244,13164.117493859994,68.11073793000105,53589.55922640001
2022-11-06,13:27:26.000,310,11035660,12525,0,1667741245,13164.077075999994,68.10368880000169,53589.538265040006
2022-11-06,13:27:27.000,310,11035639,12405,0,1667741246,13164.10402123999,68.13893444999849,53589.566213520004
2022-11-06,13:27:28.000,310,11035642,12645,0,1667741247,13164.090548619999,68.09663967000233,53589.60114912
2022-11-06,13:27:29.000,310,11035671,12405,0,1667741248,13164.06360337999,68.07549228000426,53589.538265040006
2022-11-06,13:27:30.000,310,11035613,12565,0,1667741249,13164.090548619999,68.08959054000297,53589.62909760001
2022-11-06,13:27:31.000,310,11035614,12485,0,1667741250,13164.036658139994,68.0684431500049,53589.57320064
2022-11-06,13:27:32.000,310,11035623,12605,0,1667741251,13164.016449209994,68.08959054000297,53589.57320064
2022-11-06,13:27:33.000,310,11035646,12365,0,1667741252,13163.969295039999,68.08254141000361,53589.538265040006
2022-11-06,13:27:34.000,310,11035637,12525,0,1667741253,13164.009712899999,68.06139401999826,53589.55922640001
2022-11-06,13:27:35.000,310,11035708,12445,0,1667741254,13163.989503969999,68.08959054000297,53589.50332944
2022-11-06,13:27:36.000,310,11035652,12445,0,1667741255,13164.050130759999,68.04024663000018,53589.566213520004
2022-11-06,13:27:37.000,310,11035659,12565,0,1667741256,13164.077075999994,68.03319750000082,53589.57320064
2022-11-06,13:27:38.000,310,11035696,12605,0,1667741257,13164.023185519989,68.04024663000018,53589.60813624001
2022-11-06,13:27:39.000,310,11035705,12645,0,1667741258,13164.04339444999,68.08254141000361,53589.55223928
2022-11-06,13:27:40.000,310,11035581,12485,0,1667741259,13164.090548619999,68.07549228000426,53589.60114912
2022-11-06,13:27:41.000,310,11035600,12525,0,1667741260,13163.989503969999,68.0543448899989,53589.468393840005
2022-11-06,13:27:42.000,310,11035643,12525,0,1667741261,13164.029921829999,67.99090272000467,53589.53127792001
2022-11-06,13:27:43.000,310,11035622,12565,0,1667741262,13164.077075999994,68.0190992400021,53589.53127792001
2022-11-06,13:27:44.000,310,11035601,12405,0,1667741263,13164.137702789994,68.02614837000147,53589.58018776001
2022-11-06,13:27:45.000,310,11035614,12565,0,1667741264,13164.157911719994,68.03319750000082,53589.55922640001
2022-11-06,13:27:46.000,310,11035599,12085,0,1667741265,13164.12423016999,67.96270619999996,53589.58018776001
2022-11-06,13:27:47.000,310,11035686,12565,0,1667741266,13164.117493859994,67.99795185000403,53589.5242908
2022-11-06,13:27:48.000,310,11035623,12525,0,1667741267,13164.13096648,68.01205011000275,53589.594162
2022-11-06,13:27:49.000,310,11035635,12445,0,1667741268,13164.18485695999,67.96270619999996,53589.61512336
2022-11-06,13:27:50.000,310,11035613,12525,0,1667741269,13164.23201113,67.89221489999909,53589.61512336
2022-11-06,13:27:51.000,310,11035605,12485,0,1667741270,13164.17138434,67.89221489999909,53589.60114912
2022-11-06,13:27:52.000,310,11035646,12485,0,1667741271,13164.238747439995,67.86401838000165,53589.60813624001
2022-11-06,13:27:53.000,310,11035652,12445,0,1667741272,13164.258956369995,67.87811664000037,53589.67800744001
2022-11-06,13:27:54.000,310,11035648,12485,0,1667741273,13164.29263792,67.83582186000422,53589.6640332
2022-11-06,13:27:55.000,310,11035706,12645,0,1667741274,13164.28590160999,67.82877273000486,53589.60114912
2022-11-06,13:27:56.000,310,11035603,12485,0,1667741275,13164.319583159995,67.82172359999822,53589.57320064
2022-11-06,13:27:57.000,310,11035657,12445,0,1667741276,13164.339792089995,67.83582186000422,53589.566213520004
2022-11-06,13:27:58.000,310,11035666,12605,0,1667741277,13164.33305578,67.81467446999886,53589.53127792001
2022-11-06,13:27:59.000,310,11035650,12485,0,1667741278,13164.33305578,67.76533056000335,53589.517303680004
2022-11-06,13:28:00.000,310,11035672,12605,0,1667741279,13164.49472722,67.77942882000207,53589.55922640001
2022-11-06,13:28:01.000,310,11035686,12565,0,1667741280,13164.44757304999,67.75123230000463,53589.538265040006
2022-11-06,13:28:02.000,310,11035668,12205,0,1667741281,13164.35326471,67.75828143000399,53589.53127792001
2022-11-06,13:28:03.000,310,11035619,12645,0,1667741282,13164.43410043,67.66664273999777,53589.538265040006
2022-11-06,13:28:04.000,310,11035666,12805,0,1667741283,13164.46778197999,67.71598665000056,53589.53127792001
2022-11-06,13:28:05.000,310,11035574,12365,0,1667741284,13164.481254599996,67.75123230000463,53589.55922640001
2022-11-06,13:28:06.000,310,11035653,12525,0,1667741285,13164.36673732999,67.70188839000184,53589.39153552001
2022-11-06,13:28:07.000,310,11035629,12645,0,1667741286,13164.46778197999,67.64549534999969,53589.55223928
2022-11-06,13:28:08.000,310,11035630,12685,0,1667741287,13164.51493615,67.59615144000418,53589.65704608001
2022-11-06,13:28:09.000,310,11035551,12645,0,1667741288,13164.501463529996,67.62434796000161,53589.61512336
2022-11-06,13:28:10.000,310,11035699,12645,0,1667741289,13164.46778197999,67.57500404999882,53589.538265040006
2022-11-06,13:28:11.000,310,11035589,12485,0,1667741290,13164.42736411999,67.61729883000226,53589.517303680004
2022-11-06,13:28:12.000,310,11035623,12605,0,1667741291,13164.42736411999,67.5609057900001,53589.587174880005
2022-11-06,13:28:13.000,310,11035634,12605,0,1667741292,13164.440836739996,67.57500404999882,53589.53127792001
2022-11-06,13:28:14.000,310,11035704,12525,0,1667741293,13164.440836739996,67.58910231000482,53589.57320064
2022-11-06,13:28:15.000,310,11035610,12485,0,1667741294,13164.39368257,67.54680753000139,53589.53127792001
2022-11-06,13:28:16.000,310,11035599,12485,0,1667741295,13164.45430936,67.50451274999796,53589.594162
2022-11-06,13:28:17.000,310,11035644,12565,0,1667741296,13164.440836739996,67.4974636199986,53589.57320064
2022-11-06,13:28:18.000,310,11035617,12445,0,1667741297,13164.440836739996,67.47631623000052,53589.538265040006
2022-11-06,13:28:19.000,310,11035651,12525,0,1667741298,13164.40715518999,67.45516884000244,53589.55922640001
2022-11-06,13:28:20.000,310,11035608,12805,0,1667741299,13164.4138915,67.40582492999965,53589.594162
2022-11-06,13:28:21.000,310,11035700,12565,0,1667741300,13164.33305578,67.42697231999773,53589.5242908
2022-11-06,13:28:22.000,310,11035662,12645,0,1667741301,13164.35326471,67.38467754000158,53589.50332944
2022-11-06,13:28:23.000,310,11035556,12445,0,1667741302,13164.29263792,67.38467754000158,53589.468393840005
2022-11-06,13:28:24.000,310,11035598,12525,0,1667741303,13164.34652839999,67.35648102000414,53589.517303680004
2022-11-06,13:28:25.000,310,11035606,12685,0,1667741304,13164.29263792,67.3987758000003,53589.47538096
2022-11-06,13:28:26.000,310,11035602,12405,0,1667741305,13164.31284685,67.30008798000199,53589.517303680004
2022-11-06,13:28:27.000,310,11035710,12645,0,1667741306,13164.218538509995,67.31418624000071,53589.42647112
2022-11-06,13:28:28.000,310,11035603,12325,0,1667741307,13164.2118022,67.35648102000414,53589.468393840005
2022-11-06,13:28:29.000,310,11035696,12485,0,1667741308,13164.157911719994,67.32123537000007,53589.46140672001
2022-11-06,13:28:30.000,310,11035592,12645,0,1667741309,13164.15117541,67.27894059000391,53589.46140672001
2022-11-06,13:28:31.000,310,11035659,12725,0,1667741310,13164.11075755,67.28598972000327,53589.46140672001
2022-11-06,13:28:32.000,310,11035685,12365,0,1667741311,13164.12423016999,67.27894059000391,53589.44743248
2022-11-06,13:28:33.000,310,11035598,12325,0,1667741312,13164.090548619999,67.27894059000391,53589.4544196
2022-11-06,13:28:34.000,310,11035676,12605,0,1667741313,13164.097284929994,67.30713711000135,53589.44743248
2022-11-06,13:28:35.000,310,11035668,12645,0,1667741314,13163.969295039999,67.27189146000455,53589.3845484
2022-11-06,13:28:36.000,310,11035649,12725,0,1667741315,13163.955822419994,67.27894059000391,53589.33563856
2022-11-06,13:28:37.000,310,11035644,12285,0,1667741316,13163.942349799989,67.25779319999856,53589.34262568001
2022-11-06,13:28:38.000,310,11035612,12285,0,1667741317,13163.928877179998,67.28598972000327,53589.33563856
2022-11-06,13:28:39.000,310,11035656,12485,0,1667741318,13163.901931939989,67.27894059000391,53589.370574160006
2022-11-06,13:28:40.000,310,11035590,12565,0,1667741319,13163.949086109998,67.27189146000455,53589.32166432001
2022-11-06,13:28:41.000,310,11035603,12485,0,1667741320,13163.901931939989,67.30008798000199,53589.251793120005
2022-11-06,13:28:42.000,310,11035651,12485,0,1667741321,13163.935613489994,67.29303885000263,53589.27275448001
2022-11-06,13:28:43.000,310,11035712,12605,0,1667741322,13163.834568839993,67.29303885000263,53589.32166432001
2022-11-06,13:28:44.000,310,11035585,12205,0,1667741323,13163.827832529998,67.27189146000455,53589.26576736
2022-11-06,13:28:45.000,310,11035617,12605,0,1667741324,13163.794150979993,67.29303885000263,53589.21685752
2022-11-06,13:28:46.000,310,11035617,12565,0,1667741325,13163.787414669998,67.32123537000007,53589.230831760004
2022-11-06,13:28:47.000,310,11035632,12525,0,1667741326,13163.834568839993,67.32123537000007,53589.28672872
2022-11-06,13:28:48.000,310,11035596,12525,0,1667741327,13163.928877179998,67.30713711000135,53589.2797416
2022-11-06,13:28:49.000,310,11035640,12685,0,1667741328,13163.888459319998,67.25779319999856,53589.251793120005
2022-11-06,13:28:50.000,310,11035619,12525,0,1667741329,13163.841305149988,67.24369493999984,53589.26576736
2022-11-06,13:28:51.000,310,11035670,12525,0,1667741330,13163.827832529998,67.26484232999792,53589.18890904
2022-11-06,13:28:52.000,310,11035568,12405,0,1667741331,13163.868250389998,67.25779319999856,53589.16794768
2022-11-06,13:28:53.000,310,11035542,12645,0,1667741332,13163.854777769993,67.24369493999984,53589.1399992
2022-11-06,13:28:54.000,310,11035619,12485,0,1667741333,13163.874986699993,67.18730189999769,53589.202883280006
2022-11-06,13:28:55.000,310,11035641,12325,0,1667741334,13163.895195629993,67.18730189999769,53589.202883280006
2022-11-06,13:28:56.000,310,11035713,12405,0,1667741335,13163.928877179998,67.20844929000305,53589.202883280006
2022-11-06,13:28:57.000,310,11035718,12445,0,1667741336,13163.901931939989,67.20844929000305,53589.25878024
2022-11-06,13:28:58.000,310,11035744,12485,0,1667741337,13163.868250389998,67.18730189999769,53589.23781888
2022-11-06,13:28:59.000,310,11035583,12525,0,1667741338,13163.874986699993,67.17320363999897,53589.18890904
2022-11-06,13:29:00.000,310,11035708,12645,0,1667741339,13163.861514079988,67.13090886000282,53589.18890904
2022-11-06,13:29:01.000,310,11035691,12645,0,1667741340,13163.841305149988,67.1027123399981,53589.16096056
2022-11-06,13:29:02.000,310,11035625,12365,0,1667741341,13163.800887289988,67.1520562500009,53589.09108936
2022-11-06,13:29:03.000,310,11035552,12285,0,1667741342,13163.746996809998,67.1168106000041,53589.06314088
2022-11-06,13:29:04.000,310,11035666,12645,0,1667741343,13163.861514079988,67.08861407999939,53589.16794768
2022-11-06,13:29:05.000,310,11035623,12485,0,1667741344,13163.780678360003,67.1168106000041,53589.16096056
2022-11-06,13:29:06.000,310,11035587,12325,0,1667741345,13163.854777769993,67.09566320999875,53589.17493480001
2022-11-06,13:29:07.000,310,11035584,12565,0,1667741346,13163.794150979993,67.1027123399981,53589.16096056
2022-11-06,13:29:08.000,310,11035619,12605,0,1667741347,13163.753733119993,67.09566320999875,53589.11903784
2022-11-06,13:29:09.000,310,11035668,12485,0,1667741348,13163.746996809998,67.07451582000067,53589.16794768
2022-11-06,13:29:10.000,310,11035610,12725,0,1667741349,13163.733524189993,67.08861407999939,53589.133012080005
2022-11-06,13:29:11.000,310,11035624,12565,0,1667741350,13163.713315259993,67.08156495000003,53589.11205072
2022-11-06,13:29:12.000,310,11035585,12445,0,1667741351,13163.726787879998,67.08156495000003,53589.133012080005
2022-11-06,13:29:13.000,310,11035616,12525,0,1667741352,13163.713315259993,67.08156495000003,53589.17493480001
2022-11-06,13:29:14.000,310,11035636,12405,0,1667741353,13163.720051570002,67.10976147000474,53589.146986319996
2022-11-06,13:29:15.000,310,11035647,12525,0,1667741354,13163.693106329993,67.08861407999939,53589.070128
2022-11-06,13:29:16.000,310,11035608,12645,0,1667741355,13163.571852749992,67.12385973000346,53589.014231040004
2022-11-06,13:29:17.000,310,11035622,12485,0,1667741356,13163.605534299997,67.1027123399981,53589.11903784
2022-11-06,13:29:18.000,310,11035627,12365,0,1667741357,13163.612270609992,67.13090886000282,53589.014231040004
2022-11-06,13:29:19.000,310,11035619,12445,0,1667741358,13163.544907509997,67.1520562500009,53589.02820528001
2022-11-06,13:29:20.000,310,11035590,12565,0,1667741359,13163.598797990002,67.1168106000041,53589.07711512001
2022-11-06,13:29:21.000,310,11035620,12525,0,1667741360,13163.625743229997,67.07451582000067,53589.070128
2022-11-06,13:29:22.000,310,11035627,12565,0,1667741361,13163.551643819992,67.1027123399981,53589.070128
2022-11-06,13:29:23.000,310,11035666,12685,0,1667741362,13163.558380130002,67.1168106000041,53589.070128
2022-11-06,13:29:24.000,310,11035576,12485,0,1667741363,13163.531434889992,67.10976147000474,53589.06314088
2022-11-06,13:29:25.000,310,11035567,12525,0,1667741364,13163.497753340002,67.14500712000154,53588.95833408001
2022-11-06,13:29:26.000,310,11035646,12445,0,1667741365,13163.437126550001,67.1027123399981,53588.89545
2022-11-06,13:29:27.000,310,11035650,12565,0,1667741366,13163.538171200002,67.12385973000346,53589.04916664
2022-11-06,13:29:28.000,310,11035666,12365,0,1667741367,13163.558380130002,67.05336843000259,53589.084102240005
2022-11-06,13:29:29.000,310,11035637,12565,0,1667741368,13163.477544410001,67.06746669000131,53589.0002568
2022-11-06,13:29:30.000,310,11035608,12405,0,1667741369,13163.504489649997,67.1027123399981,53589.035192400006
2022-11-06,13:29:31.000,310,11035549,12325,0,1667741370,13163.470808099992,67.1027123399981,53588.95134696
2022-11-06,13:29:32.000,310,11035568,12445,0,1667741371,13163.443862859996,67.1027123399981,53589.02121816
2022-11-06,13:29:33.000,310,11035630,12445,0,1667741372,13163.376499760001,67.06746669000131,53588.93737272001
2022-11-06,13:29:34.000,310,11035632,12285,0,1667741373,13163.410181309991,67.03927017000387,53589.0002568
2022-11-06,13:29:35.000,310,11035612,12405,0,1667741374,13163.443862859996,67.01812277999852,53588.93737272001
2022-11-06,13:29:36.000,310,11035635,12525,0,1667741375,13163.437126550001,66.968778870003,53588.965321200005
2022-11-06,13:29:37.000,310,11035658,12565,0,1667741376,13163.437126550001,66.99697539000044,53589.0002568
2022-11-06,13:29:38.000,310,11035593,12605,0,1667741377,13163.437126550001,66.98992626000108,53588.95833408001
2022-11-06,13:29:39.000,310,11035588,12525,0,1667741378,13163.464071789997,66.97582800000237,53588.88846288001
2022-11-06,13:29:40.000,310,11035605,12605,0,1667741379,13163.437126550001,66.98287713000173,53588.86051440001
2022-11-06,13:29:41.000,310,11035633,12485,0,1667741380,13163.430390239992,66.92648408999958,53588.979295439996
2022-11-06,13:29:42.000,310,11035592,12485,0,1667741381,13163.423653929996,66.89123844000278,53588.95134696
2022-11-06,13:29:43.000,310,11035644,12565,0,1667741382,13163.450599169992,66.89123844000278,53588.94435984
2022-11-06,13:29:44.000,310,11035611,12445,0,1667741383,13163.484280719997,66.85599278999871,53588.93737272001
2022-11-06,13:29:45.000,310,11035609,12725,0,1667741384,13163.450599169992,66.89123844000278,53588.92339848
2022-11-06,13:29:46.000,310,11035636,12485,0,1667741385,13163.524698579997,66.81369801000255,53588.92339848
2022-11-06,13:29:47.000,310,11035663,12405,0,1667741386,13163.531434889992,66.82779627000127,53588.94435984
2022-11-06,13:29:48.000,310,11035632,12445,0,1667741387,13163.497753340002,66.81369801000255,53588.89545
2022-11-06,13:29:49.000,310,11035633,12445,0,1667741388,13163.484280719997,66.82779627000127,53588.88147576
2022-11-06,13:29:50.000,310,11035633,12445,0,1667741389,13163.484280719997,66.79255062000448,53588.88147576
2022-11-06,13:29:51.000,310,11035598,12365,0,1667741390,13163.477544410001,66.76435409999976,53588.811604559996
2022-11-06,13:29:52.000,310,11035589,12565,0,1667741391,13163.511225959992,66.76435409999976,53588.85352728
2022-11-06,13:29:53.000,310,11035666,12725,0,1667741392,13163.491017029992,66.7573049700004,53588.89545
2022-11-06,13:29:54.000,310,11035714,12605,0,1667741393,13163.544907509997,66.76435409999976,53588.916411360005
2022-11-06,13:29:55.000,310,11035625,12485,0,1667741394,13163.565116439997,66.71501019000425,53588.92339848
2022-11-06,13:29:56.000,310,11035643,12485,0,1667741395,13163.531434889992,66.68681366999954,53588.811604559996
2022-11-06,13:29:57.000,310,11035711,12325,0,1667741396,13163.504489649997,66.72910845000297,53588.9303856
2022-11-06,13:29:58.000,310,11035622,12565,0,1667741397,13163.491017029992,66.67271541000082,53588.86051440001
2022-11-06,13:29:59.000,310,11035635,12525,0,1667741398,13163.491017029992,66.66566628000146,53588.89545
2022-11-06,13:30:00.000,310,11035583,12605,0,1667741399,13163.470808099992,66.62337149999803,53588.93737272001
2022-11-06,13:30:01.000,310,11035592,12525,0,1667741400,13163.450599169992,66.63042063000466,53588.88846288001
2022-11-06,13:30:02.000,310,11035667,12485,0,1667741401,13163.396708690001,66.60222410999995,53588.83256592
2022-11-06,13:30:03.000,310,11035635,12645,0,1667741402,13163.403444999996,66.63042063000466,53588.89545
2022-11-06,13:30:04.000,310,11035652,12685,0,1667741403,13163.23503725,66.58107672000187,53588.8255788
2022-11-06,13:30:05.000,310,11035595,12645,0,1667741404,13163.288927729991,66.5599293300038,53588.83955304001
2022-11-06,13:30:06.000,310,11035562,12325,0,1667741405,13163.403444999996,66.48238890000357,53588.87448864
2022-11-06,13:30:07.000,310,11035597,12325,0,1667741406,13163.376499760001,66.51763455000037,53588.90942424001
2022-11-06,13:30:08.000,310,11035590,12485,0,1667741407,13163.342818209996,66.48238890000357,53588.846540160004
2022-11-06,13:30:09.000,310,11035610,12485,0,1667741408,13163.363027139996,66.4471432499995,53588.867501520006
2022-11-06,13:30:10.000,310,11035606,12645,0,1667741409,13163.329345589991,66.47533977000421,53588.88147576
2022-11-06,13:30:11.000,310,11035645,12445,0,1667741410,13163.288927729991,66.44009412000014,53588.90942424001
2022-11-06,13:30:12.000,310,11035592,12485,0,1667741411,13163.21482832,66.44009412000014,53588.811604559996
2022-11-06,13:30:13.000,310,11035654,12605,0,1667741412,13163.26871879999,66.4118976000027,53588.85352728
2022-11-06,13:30:14.000,310,11035615,12605,0,1667741413,13163.120519979995,66.40484847000334,53588.76269472
2022-11-06,13:30:15.000,310,11035668,12285,0,1667741414,13163.181146769995,66.43304499000078,53588.79064320001
2022-11-06,13:30:16.000,310,11035650,12445,0,1667741415,13163.10704735999,66.33435717000248,53588.811604559996
2022-11-06,13:30:17.000,310,11035740,12645,0,1667741416,13163.16767414999,66.36255368999991,53588.8255788
2022-11-06,13:30:18.000,310,11035643,12285,0,1667741417,13163.1339926,66.35550456000055,53588.81859168001
2022-11-06,13:30:19.000,310,11035680,12445,0,1667741418,13163.07336581,66.3484554300012,53588.72775912
2022-11-06,13:30:20.000,310,11035632,12485,0,1667741419,13163.039684259995,66.32730804000312,53588.76968184001
2022-11-06,13:30:21.000,310,11035659,12565,0,1667741420,13162.938639609994,66.37665194999863,53588.76269472
2022-11-06,13:30:22.000,310,11035637,12605,0,1667741421,13163.01273902,66.29206238999905,53588.79064320001
2022-11-06,13:30:23.000,310,11035685,12445,0,1667741422,13162.958848539995,66.32025891000376,53588.81859168001
2022-11-06,13:30:24.000,310,11035594,12725,0,1667741423,13162.891485439999,66.3484554300012,53588.6858364
2022-11-06,13:30:25.000,310,11035609,12445,0,1667741424,13162.91169437,66.32025891000376,53588.76269472
2022-11-06,13:30:26.000,310,11035623,12605,0,1667741425,13162.837594959994,66.29206238999905,53588.69282352001
2022-11-06,13:30:27.000,310,11035636,12605,0,1667741426,13162.84433126999,66.36255368999991,53588.74173336001
2022-11-06,13:30:28.000,310,11035620,12325,0,1667741427,13162.810649719999,66.34140630000184,53588.69282352001
2022-11-06,13:30:29.000,310,11035590,12685,0,1667741428,13162.783704479989,66.35550456000055,53588.678849280004
2022-11-06,13:30:30.000,310,11035685,12485,0,1667741429,13162.790440789999,66.32730804000312,53588.67186216001
2022-11-06,13:30:31.000,310,11035612,12725,0,1667741430,13162.716341379994,66.39779934000398,53588.71378488
2022-11-06,13:30:32.000,310,11035640,12485,0,1667741431,13162.723077689989,66.3484554300012,53588.71378488
2022-11-06,13:30:33.000,310,11035663,12685,0,1667741432,13162.696132449993,66.36255368999991,53588.73474624
2022-11-06,13:30:34.000,310,11035606,12525,0,1667741433,13162.648978279998,66.37665194999863,53588.71378488
2022-11-06,13:30:35.000,310,11035631,12445,0,1667741434,13162.608560419998,66.39075021000463,53588.678849280004
2022-11-06,13:30:36.000,310,11035684,12645,0,1667741435,13162.561406250003,66.3484554300012,53588.62295232001
2022-11-06,13:30:37.000,310,11035551,12565,0,1667741436,13162.561406250003,66.46124150999822,53588.59500384
2022-11-06,13:30:38.000,310,11035612,12605,0,1667741437,13162.440152670002,66.45419237999886,53588.48320992001
2022-11-06,13:30:39.000,310,11035626,12445,0,1667741438,13162.507515769998,66.41894673000206,53588.60199096001
2022-11-06,13:30:40.000,310,11035662,12485,0,1667741439,13162.473834219993,66.41894673000206,53588.62295232001
2022-11-06,13:30:41.000,310,11035638,12525,0,1667741440,13162.514252079993,66.46829064000485,53588.62295232001
2022-11-06,13:30:42.000,310,11035643,12485,0,1667741441,13162.453625289992,66.43304499000078,53588.58801672
2022-11-06,13:30:43.000,310,11035663,12365,0,1667741442,13162.332371709992,66.45419237999886,53588.56705536
2022-11-06,13:30:44.000,310,11035654,12285,0,1667741443,13162.332371709992,66.48943803000293,53588.52513264001
2022-11-06,13:30:45.000,310,11035620,12445,0,1667741444,13162.318899090002,66.46124150999822,53588.52513264001
2022-11-06,13:30:46.000,310,11035603,12525,0,1667741445,13162.291953849992,66.49648716000229,53588.532119760006
2022-11-06,13:30:47.000,310,11035573,12325,0,1667741446,13162.244799679997,66.5599293300038,53588.532119760006
2022-11-06,13:30:48.000,310,11035624,12565,0,1667741447,13162.244799679997,66.53878193999844,53588.55308112001
2022-11-06,13:30:49.000,310,11035565,12725,0,1667741448,13162.278481230001,66.50353629000165,53588.52513264001
2022-11-06,13:30:50.000,310,11035715,12485,0,1667741449,13162.258272300001,66.56697846000316,53588.511158400004
2022-11-06,13:30:51.000,310,11035586,12605,0,1667741450,13162.204381819996,66.60222410999995,53588.49718416
2022-11-06,13:30:52.000,310,11035622,12245,0,1667741451,13162.217854440001,66.57402759000252,53588.49718416
2022-11-06,13:30:53.000,310,11035617,12245,0,1667741452,13162.197645510001,66.52468367999973,53588.59500384
2022-11-06,13:30:54.000,310,11035655,12445,0,1667741453,13162.089864549991,66.58812585000123,53588.38539024001
2022-11-06,13:30:55.000,310,11035649,12685,0,1667741454,13162.184172889996,66.55288020000444,53588.48320992001
2022-11-06,13:30:56.000,310,11035690,12285,0,1667741455,13162.217854440001,66.57402759000252,53588.56006824
2022-11-06,13:30:57.000,310,11035675,12645,0,1667741456,13162.177436580001,66.58812585000123,53588.56705536
2022-11-06,13:30:58.000,310,11035724,12645,0,1667741457,13162.157227650001,66.56697846000316,53588.50417128001
2022-11-06,13:30:59.000,310,11035637,12525,0,1667741458,13162.163963959996,66.57402759000252,53588.50417128001
2022-11-06,13:31:00.000,310,11035619,12325,0,1667741459,13162.09660086,66.5458310699978,53588.413338720005
2022-11-06,13:31:01.000,310,11035609,12565,0,1667741460,13162.11680979,66.56697846000316,53588.43430008001
2022-11-06,13:31:02.000,310,11035611,12445,0,1667741461,13162.170700269991,66.61632236999867,53588.44827432
2022-11-06,13:31:03.000,310,11035664,12445,0,1667741462,13162.204381819996,66.5458310699978,53588.45526144001
2022-11-06,13:31:04.000,310,11035635,12605,0,1667741463,13162.271744919992,66.52468367999973,53588.476222799996
2022-11-06,13:31:05.000,310,11035600,12525,0,1667741464,13162.224590749996,66.56697846000316,53588.4412872
2022-11-06,13:31:06.000,310,11035641,12325,0,1667741465,13162.238063370001,66.57402759000252,53588.42032584
2022-11-06,13:31:07.000,310,11035669,12285,0,1667741466,13162.217854440001,66.59517498000059,53588.511158400004
2022-11-06,13:31:08.000,310,11035611,12645,0,1667741467,13162.258272300001,66.61632236999867,53588.511158400004
2022-11-06,13:31:09.000,310,11035642,12605,0,1667741468,13162.265008609997,66.59517498000059,53588.46923568
2022-11-06,13:31:10.000,310,11035661,12365,0,1667741469,13162.298690160002,66.60927323999931,53588.476222799996
2022-11-06,13:31:11.000,310,11035688,12125,0,1667741470,13162.312162779992,66.56697846000316,53588.462248560005
2022-11-06,13:31:12.000,310,11035611,12445,0,1667741471,13162.352580639992,66.63042063000466,53588.462248560005
2022-11-06,13:31:13.000,310,11035651,12605,0,1667741472,13162.372789569992,66.60222410999995,53588.48320992001
2022-11-06,13:31:14.000,310,11035671,12485,0,1667741473,13162.433416359992,66.60927323999931,53588.53910688
2022-11-06,13:31:15.000,310,11035606,12445,0,1667741474,13162.332371709992,66.64451889000338,53588.53910688
2022-11-06,13:31:16.000,310,11035643,12445,0,1667741475,13162.318899090002,66.6586171500021,53588.413338720005
2022-11-06,13:31:17.000,310,11035698,12205,0,1667741476,13162.392998499992,66.62337149999803,53588.60897808
2022-11-06,13:31:18.000,310,11035621,12405,0,1667741477,13162.419943740002,66.65156802000274,53588.51814552
2022-11-06,13:31:19.000,310,11035678,12445,0,1667741478,13162.413207429992,66.63746976000402,53588.57404248001
2022-11-06,13:31:20.000,310,11035613,12285,0,1667741479,13162.467097909997,66.60222410999995,53588.55308112001
2022-11-06,13:31:21.000,310,11035685,12325,0,1667741480,13162.467097909997,66.63042063000466,53588.51814552
2022-11-06,13:31:22.000,310,11035574,12445,0,1667741481,13162.500779460002,66.62337149999803,53588.55308112001
2022-11-06,13:31:23.000,310,11035699,12565,0,1667741482,13162.440152670002,66.58107672000187,53588.53910688
2022-11-06,13:31:24.000,310,11035732,12565,0,1667741483,13162.500779460002,66.63042063000466,53588.56705536
2022-11-06,13:31:25.000,310,11035589,12365,0,1667741484,13162.534461009993,66.64451889000338,53588.57404248001
2022-11-06,13:31:26.000,310,11035608,12485,0,1667741485,13162.520988390002,66.63042063000466,53588.48320992001
2022-11-06,13:31:27.000,310,11035720,12565,0,1667741486,13162.574878869993,66.58812585000123,53588.56705536
2022-11-06,13:31:28.000,310,11035630,12605,0,1667741487,13162.514252079993,66.60927323999931,53588.46923568
2022-11-06,13:31:29.000,310,11035668,12565,0,1667741488,13162.541197320003,66.62337149999803,53588.57404248001
2022-11-06,13:31:30.000,310,11035654,12525,0,1667741489,13162.642241969988,66.60927323999931,53588.63692656
2022-11-06,13:31:31.000,310,11035649,12445,0,1667741490,13162.615296729993,66.63042063000466,53588.53910688
2022-11-06,13:31:32.000,310,11035647,12605,0,1667741491,13162.615296729993,66.63746976000402,53588.532119760006
2022-11-06,13:31:33.000,310,11035586,12525,0,1667741492,13162.595087799993,66.58812585000123,53588.57404248001
2022-11-06,13:31:34.000,310,11035636,12605,0,1667741493,13162.622033039988,66.60222410999995,53588.53910688
2022-11-06,13:31:35.000,310,11035594,12645,0,1667741494,13162.662450899988,66.59517498000059,53588.60897808
2022-11-06,13:31:36.000,310,11035565,12565,0,1667741495,13162.763495549989,66.58812585000123,53588.65090080001
2022-11-06,13:31:37.000,310,11035619,12645,0,1667741496,13162.702868759989,66.62337149999803,53588.581029600005
2022-11-06,13:31:38.000,310,11035658,12125,0,1667741497,13162.723077689989,66.60927323999931,53588.629939440005
2022-11-06,13:31:39.000,310,11035613,12645,0,1667741498,13162.682659829989,66.60927323999931,53588.699810640006
2022-11-06,13:31:40.000,310,11035629,12365,0,1667741499,13162.696132449993,66.59517498000059,53588.60897808
2022-11-06,13:31:41.000,310,11035583,12365,0,1667741500,13162.675923519993,66.59517498000059,53588.55308112001
2022-11-06,13:31:42.000,310,11035705,12765,0,1667741501,13162.723077689989,66.61632236999867,53588.629939440005
2022-11-06,13:31:43.000,310,11035611,12445,0,1667741502,13162.675923519993,66.62337149999803,53588.581029600005
2022-11-06,13:31:44.000,310,11035725,12485,0,1667741503,13162.655714589993,66.60927323999931,53588.678849280004
2022-11-06,13:31:45.000,310,11035570,12405,0,1667741504,13162.723077689989,66.63746976000402,53588.65788792
2022-11-06,13:31:46.000,310,11035617,12445,0,1667741505,13162.709605069998,66.60222410999995,53588.629939440005
2022-11-06,13:31:47.000,310,11035660,12445,0,1667741506,13162.736550309994,66.60222410999995,53588.63692656
2022-11-06,13:31:48.000,310,11035595,12765,0,1667741507,13162.729813999998,66.64451889000338,53588.67186216001
2022-11-06,13:31:49.000,310,11035616,12645,0,1667741508,13162.696132449993,66.67271541000082,53588.65788792
2022-11-06,13:31:50.000,310,11035575,12485,0,1667741509,13162.729813999998,66.6586171500021,53588.67186216001
2022-11-06,13:31:51.000,310,11035636,12605,0,1667741510,13162.635505659993,66.68681366999954,53588.59500384
2022-11-06,13:31:52.000,310,11035604,12485,0,1667741511,13162.675923519993,66.64451889000338,53588.72077200001
2022-11-06,13:31:53.000,310,11035582,12605,0,1667741512,13162.756759239994,66.6938627999989,53588.66487504
2022-11-06,13:31:54.000,310,11035695,12285,0,1667741513,13162.702868759989,66.68681366999954,53588.643913679996
2022-11-06,13:31:55.000,310,11035676,12485,0,1667741514,13162.716341379994,66.68681366999954,53588.7557076
2022-11-06,13:31:56.000,310,11035635,12325,0,1667741515,13162.642241969988,66.66566628000146,53588.6858364
2022-11-06,13:31:57.000,310,11035652,12485,0,1667741516,13162.675923519993,66.71501019000425,53588.70679776
2022-11-06,13:31:58.000,310,11035600,12605,0,1667741517,13162.689396139998,66.6938627999989,53588.74173336001
2022-11-06,13:31:59.000,310,11035592,12445,0,1667741518,13162.696132449993,66.75025584000105,53588.73474624
2022-11-06,13:32:00.000,310,11035684,12285,0,1667741519,13162.736550309994,66.72205932000361,53588.70679776
2022-11-06,13:32:01.000,310,11035529,12645,0,1667741520,13162.682659829989,66.73615758000233,53588.7557076
2022-11-06,13:32:02.000,310,11035606,12605,0,1667741521,13162.696132449993,66.72910845000297,53588.74173336001
2022-11-06,13:32:03.000,310,11035653,12525,0,1667741522,13162.723077689989,66.72910845000297,53588.69282352001
2022-11-06,13:32:04.000,310,11035594,12445,0,1667741523,13162.675923519993,66.7573049700004,53588.70679776
2022-11-06,13:32:05.000,310,11035631,12645,0,1667741524,13162.642241969988,66.70091192999826,53588.72775912
2022-11-06,13:32:06.000,310,11035618,12565,0,1667741525,13162.635505659993,66.77845235999848,53588.72077200001
2022-11-06,13:32:07.000,310,11035662,12525,0,1667741526,13162.622033039988,66.71501019000425,53588.643913679996
2022-11-06,13:32:08.000,310,11035689,12645,0,1667741527,13162.729813999998,66.77140322999912,53588.748720480005
2022-11-06,13:32:09.000,310,11035613,12285,0,1667741528,13162.702868759989,66.74320671000169,53588.6858364
2022-11-06,13:32:10.000,310,11035612,12485,0,1667741529,13162.729813999998,66.77845235999848,53588.699810640006
2022-11-06,13:32:11.000,310,11035681,12805,0,1667741530,13162.750022929999,66.76435409999976,53588.699810640006
2022-11-06,13:32:12.000,310,11035612,12525,0,1667741531,13162.729813999998,66.82074714000191,53588.70679776
2022-11-06,13:32:13.000,310,11035594,12445,0,1667741532,13162.696132449993,66.79959975000384,53588.80461744
2022-11-06,13:32:14.000,310,11035654,12605,0,1667741533,13162.696132449993,66.77140322999912,53588.72775912
2022-11-06,13:32:15.000,310,11035691,12285,0,1667741534,13162.736550309994,66.77140322999912,53588.72077200001
2022-11-06,13:32:16.000,310,11035667,12565,0,1667741535,13162.702868759989,66.78550148999784,53588.797630320005
2022-11-06,13:32:17.000,310,11035629,12365,0,1667741536,13162.756759239994,66.8066488800032,53588.80461744
2022-11-06,13:32:18.000,310,11035560,12325,0,1667741537,13162.723077689989,66.79959975000384,53588.7557076
2022-11-06,13:32:19.000,310,11035636,12365,0,1667741538,13162.763495549989,66.84894365999935,53588.80461744
2022-11-06,13:32:20.000,310,11035609,12645,0,1667741539,13162.743286619989,66.85599278999871,53588.76968184001
2022-11-06,13:32:21.000,310,11035668,12725,0,1667741540,13162.817386029994,66.82074714000191,53588.77666896
2022-11-06,13:32:22.000,310,11035625,12645,0,1667741541,13162.736550309994,66.8700910500047,53588.72077200001
2022-11-06,13:32:23.000,310,11035583,12645,0,1667741542,13162.729813999998,66.9053367000015,53588.76968184001
2022-11-06,13:32:24.000,310,11035634,12325,0,1667741543,13162.743286619989,66.92648408999958,53588.811604559996
2022-11-06,13:32:25.000,310,11035659,12525,0,1667741544,13162.743286619989,66.92648408999958,53588.797630320005
2022-11-06,13:32:26.000,310,11035684,12565,0,1667741545,13162.770231859999,66.93353321999894,53588.83955304001
2022-11-06,13:32:27.000,310,11035625,12685,0,1667741546,13162.783704479989,66.92648408999958,53588.83256592
2022-11-06,13:32:28.000,310,11035573,12525,0,1667741547,13162.776968169994,66.99697539000044,53588.80461744
2022-11-06,13:32:29.000,310,11035638,12685,0,1667741548,13162.803913409989,67.01107364999916,53588.77666896
2022-11-06,13:32:30.000,310,11035573,12605,0,1667741549,13162.709605069998,67.03222104000452,53588.797630320005
2022-11-06,13:32:31.000,310,11035619,12445,0,1667741550,13162.763495549989,67.07451582000067,53588.86051440001
2022-11-06,13:32:32.000,310,11035610,12605,0,1667741551,13162.803913409989,67.08156495000003,53588.88147576
2022-11-06,13:32:33.000,310,11035638,12525,0,1667741552,13162.82412233999,67.07451582000067,53588.86051440001
2022-11-06,13:32:34.000,310,11035672,12285,0,1667741553,13162.776968169994,67.1168106000041,53588.867501520006
2022-11-06,13:32:35.000,310,11035708,12565,0,1667741554,13162.770231859999,67.12385973000346,53588.89545
2022-11-06,13:32:36.000,310,11035651,12685,0,1667741555,13162.750022929999,67.1168106000041,53588.88147576
2022-11-06,13:32:37.000,310,11035569,12565,0,1667741556,13162.82412233999,67.14500712000154,53588.88846288001
2022-11-06,13:32:38.000,310,11035593,12525,0,1667741557,13162.82412233999,67.14500712000154,53588.90942424001
2022-11-06,13:32:39.000,310,11035604,12365,0,1667741558,13162.763495549989,67.15910538000026,53588.80461744
2022-11-06,13:32:40.000,310,11035680,12485,0,1667741559,13162.770231859999,67.14500712000154,53588.85352728
2022-11-06,13:32:41.000,310,11035669,12685,0,1667741560,13162.830858649999,67.18730189999769,53588.95833408001
2022-11-06,13:32:42.000,310,11035568,12645,0,1667741561,13162.797177099994,67.22254755000176,53588.90243712
2022-11-06,13:32:43.000,310,11035672,12285,0,1667741562,13162.82412233999,67.18730189999769,53588.92339848
2022-11-06,13:32:44.000,310,11035648,12645,0,1667741563,13162.810649719999,67.25779319999856,53588.97230832
2022-11-06,13:32:45.000,310,11035621,12565,0,1667741564,13162.84433126999,67.27894059000391,53588.965321200005
2022-11-06,13:32:46.000,310,11035631,12325,0,1667741565,13162.817386029994,67.29303885000263,53588.9303856
2022-11-06,13:32:47.000,310,11035550,12605,0,1667741566,13162.857803889994,67.32828449999943,53588.979295439996
2022-11-06,13:32:48.000,310,11035720,12445,0,1667741567,13162.918430679994,67.3635301500035,53588.979295439996
2022-11-06,13:32:49.000,310,11035613,12485,0,1667741568,13162.94537591999,67.43402145000437,53589.014231040004
2022-11-06,13:32:50.000,310,11035623,12365,0,1667741569,13162.95211223,67.40582492999965,53588.98628256001
2022-11-06,13:32:51.000,310,11035556,12725,0,1667741570,13162.871276509999,67.40582492999965,53589.00724392001
2022-11-06,13:32:52.000,310,11035595,12645,0,1667741571,13162.91169437,67.45516884000244,53588.965321200005
2022-11-06,13:32:53.000,310,11035682,12485,0,1667741572,13162.979057469995,67.48336535999988,53588.99326968
2022-11-06,13:32:54.000,310,11035684,12245,0,1667741573,13162.999266399995,67.4622179700018,53589.070128
2022-11-06,13:32:55.000,310,11035638,12645,0,1667741574,13163.059893189995,67.49041448999924,53589.035192400006
2022-11-06,13:32:56.000,310,11035610,12445,0,1667741575,13163.05315688,67.52566014000331,53589.11903784
2022-11-06,13:32:57.000,310,11035691,12525,0,1667741576,13163.03294795,67.48336535999988,53589.07711512001
2022-11-06,13:32:58.000,310,11035601,12485,0,1667741577,13163.080102119995,67.51156188000459,53589.09807648
2022-11-06,13:32:59.000,310,11035593,12365,0,1667741578,13163.059893189995,67.51861101000395,53589.04916664
2022-11-06,13:33:00.000,310,11035660,12285,0,1667741579,13163.140728909995,67.57500404999882,53589.04217952
2022-11-06,13:33:01.000,310,11035635,12525,0,1667741580,13163.201355699995,67.60320057000354,53589.133012080005
2022-11-06,13:33:02.000,310,11035636,12285,0,1667741581,13163.20809200999,67.53975840000203,53589.16096056
2022-11-06,13:33:03.000,310,11035593,12565,0,1667741582,13163.282191419996,67.63844622000033,53589.146986319996
2022-11-06,13:33:04.000,310,11035586,12645,0,1667741583,13163.369763449991,67.61729883000226,53589.16096056
2022-11-06,13:33:05.000,310,11035598,12405,0,1667741584,13163.342818209996,67.63139709000097,53589.26576736
2022-11-06,13:33:06.000,310,11035598,12565,0,1667741585,13163.403444999996,67.61729883000226,53589.300702960005
2022-11-06,13:33:07.000,310,11035661,12485,0,1667741586,13163.416917620001,67.65254447999905,53589.24480600001
2022-11-06,13:33:08.000,310,11035649,12565,0,1667741587,13163.356290830001,67.65959360999841,53589.16096056
2022-11-06,13:33:09.000,310,11035724,12565,0,1667741588,13163.443862859996,67.64549534999969,53589.22384464001
2022-11-06,13:33:10.000,310,11035658,12565,0,1667741589,13163.504489649997,67.63139709000097,53589.251793120005
2022-11-06,13:33:11.000,310,11035617,12445,0,1667741590,13163.511225959992,67.63844622000033,53589.33563856
2022-11-06,13:33:12.000,310,11035680,12605,0,1667741591,13163.598797990002,67.66664273999777,53589.32166432001
2022-11-06,13:33:13.000,310,11035566,12405,0,1667741592,13163.652688469992,67.60320057000354,53589.32865144
2022-11-06,13:33:14.000,310,11035624,12405,0,1667741593,13163.645952159997,67.53975840000203,53589.37756128
2022-11-06,13:33:15.000,310,11035683,12605,0,1667741594,13163.652688469992,67.64549534999969,53589.35659992
2022-11-06,13:33:16.000,310,11035660,12725,0,1667741595,13163.706578949997,67.58910231000482,53589.370574160006
2022-11-06,13:33:17.000,310,11035654,12485,0,1667741596,13163.686370019997,67.53975840000203,53589.32865144
2022-11-06,13:33:18.000,310,11035677,12405,0,1667741597,13163.733524189993,67.51156188000459,53589.42647112
2022-11-06,13:33:19.000,310,11035608,12485,0,1667741598,13163.733524189993,67.48336535999988,53589.34262568001
2022-11-06,13:33:20.000,310,11035717,12485,0,1667741599,13163.672897399993,67.4974636199986,53589.35659992
2022-11-06,13:33:21.000,310,11035593,12525,0,1667741600,13163.821096219988,67.49041448999924,53589.40550976
2022-11-06,13:33:22.000,310,11035633,12525,0,1667741601,13163.827832529998,67.44107058000372,53589.44044536001
2022-11-06,13:33:23.000,310,11035658,12405,0,1667741602,13163.814359909993,67.45516884000244,53589.419484000005
2022-11-06,13:33:24.000,310,11035582,12525,0,1667741603,13163.834568839993,67.43402145000437,53589.46140672001
2022-11-06,13:33:25.000,310,11035653,12485,0,1667741604,13163.881723009988,67.42697231999773,53589.41249688001
2022-11-06,13:33:26.000,310,11035617,12645,0,1667741605,13163.841305149988,67.39172667000093,53589.48236808
2022-11-06,13:33:27.000,310,11035606,12285,0,1667741606,13163.794150979993,67.40582492999965,53589.419484000005
2022-11-06,13:33:28.000,310,11035614,12485,0,1667741607,13163.800887289988,67.34943189000478,53589.468393840005
2022-11-06,13:33:29.000,310,11035599,12365,0,1667741608,13163.848041459998,67.28598972000327,53589.48236808
2022-11-06,13:33:30.000,310,11035632,12285,0,1667741609,13163.841305149988,67.27894059000391,53589.517303680004
2022-11-06,13:33:31.000,310,11035645,12485,0,1667741610,13163.848041459998,67.30713711000135,53589.517303680004
2022-11-06,13:33:32.000,310,11035642,12605,0,1667741611,13163.854777769993,67.28598972000327,53589.54525216
2022-11-06,13:33:33.000,310,11035622,12285,0,1667741612,13163.861514079988,67.2507440699992,53589.538265040006
2022-11-06,13:33:34.000,310,11035678,12445,0,1667741613,13163.767205739998,67.19435103000433,53589.48935520001
2022-11-06,13:33:35.000,310,11035627,12565,0,1667741614,13163.841305149988,67.27189146000455,53589.50332944
2022-11-06,13:33:36.000,310,11035538,12325,0,1667741615,13163.834568839993,67.20140016000369,53589.468393840005
2022-11-06,13:33:37.000,310,11035669,12365,0,1667741616,13163.807623599998,67.20844929000305,53589.566213520004
2022-11-06,13:33:38.000,310,11035597,12725,0,1667741617,13163.834568839993,67.19435103000433,53589.54525216
2022-11-06,13:33:39.000,310,11035664,12365,0,1667741618,13163.767205739998,67.17320363999897,53589.517303680004
2022-11-06,13:33:40.000,310,11035650,12405,0,1667741619,13163.800887289988,67.1027123399981,53589.594162
2022-11-06,13:33:41.000,310,11035658,12445,0,1667741620,13163.733524189993,67.1520562500009,53589.53127792001
2022-11-06,13:33:42.000,310,11035606,12325,0,1667741621,13163.672897399993,67.1168106000041,53589.53127792001
2022-11-06,13:33:43.000,310,11035605,12445,0,1667741622,13163.726787879998,67.13090886000282,53589.636084720005
2022-11-06,13:33:44.000,310,11035694,12445,0,1667741623,13163.740260500002,67.10976147000474,53589.67800744001
2022-11-06,13:33:45.000,310,11035661,12645,0,1667741624,13163.652688469992,67.04631930000323,53589.57320064
2022-11-06,13:33:46.000,310,11035657,12445,0,1667741625,13163.598797990002,67.07451582000067,53589.51031656001
2022-11-06,13:33:47.000,310,11035634,12805,0,1667741626,13163.619006920002,67.08156495000003,53589.538265040006
2022-11-06,13:33:48.000,310,11035578,12805,0,1667741627,13163.605534299997,67.08861407999939,53589.55922640001
2022-11-06,13:33:49.000,310,11035581,12645,0,1667741628,13163.578589060002,67.07451582000067,53589.587174880005
2022-11-06,13:33:50.000,310,11035644,12565,0,1667741629,13163.598797990002,67.01812277999852,53589.57320064
2022-11-06,13:33:51.000,310,11035631,12645,0,1667741630,13163.504489649997,67.05336843000259,53589.49634232
2022-11-06,13:33:52.000,310,11035716,12405,0,1667741631,13163.598797990002,66.96172974000365,53589.566213520004
2022-11-06,13:33:53.000,310,11035598,12525,0,1667741632,13163.605534299997,67.0040245199998,53589.54525216
2022-11-06,13:33:54.000,310,11035593,12525,0,1667741633,13163.605534299997,66.98287713000173,53589.636084720005
2022-11-06,13:33:55.000,310,11035613,12605,0,1667741634,13163.504489649997,67.0040245199998,53589.54525216
2022-11-06,13:33:56.000,310,11035632,12405,0,1667741635,13163.558380130002,66.968778870003,53589.5242908
2022-11-06,13:33:57.000,310,11035654,12445,0,1667741636,13163.484280719997,66.968778870003,53589.517303680004
2022-11-06,13:33:58.000,310,11035666,12245,0,1667741637,13163.531434889992,66.87714018000406,53589.55223928
2022-11-06,13:33:59.000,310,11035617,12605,0,1667741638,13163.491017029992,66.8700910500047,53589.50332944
2022-11-06,13:34:00.000,310,11035695,12445,0,1667741639,13163.497753340002,66.86304191999807,53589.55922640001
2022-11-06,13:34:01.000,310,11035603,12485,0,1667741640,13163.517962270002,66.82074714000191,53589.55223928
2022-11-06,13:34:02.000,310,11035656,12445,0,1667741641,13163.524698579997,66.79959975000384,53589.60813624001
2022-11-06,13:34:03.000,310,11035634,12245,0,1667741642,13163.504489649997,66.79255062000448,53589.60114912
2022-11-06,13:34:04.000,310,11035654,12485,0,1667741643,13163.511225959992,66.71501019000425,53589.58018776001
2022-11-06,13:34:05.000,310,11035665,12445,0,1667741644,13163.477544410001,66.70091192999826,53589.5242908
2022-11-06,13:34:06.000,310,11035653,12525,0,1667741645,13163.470808099992,66.6586171500021,53589.53127792001
2022-11-06,13:34:07.000,310,11035534,12285,0,1667741646,13163.443862859996,66.70091192999826,53589.48236808
2022-11-06,13:34:08.000,310,11035629,12565,0,1667741647,13163.450599169992,66.6586171500021,53589.468393840005
2022-11-06,13:34:09.000,310,11035592,12365,0,1667741648,13163.524698579997,66.65156802000274,53589.53127792001
2022-11-06,13:34:10.000,310,11035667,12325,0,1667741649,13163.457335480001,66.60222410999995,53589.46140672001
2022-11-06,13:34:11.000,310,11035613,12485,0,1667741650,13163.517962270002,66.63746976000402,53589.53127792001
2022-11-06,13:34:12.000,310,11035644,12285,0,1667741651,13163.497753340002,66.62337149999803,53589.48236808
2022-11-06,13:34:13.000,310,11035626,12445,0,1667741652,13163.524698579997,66.56697846000316,53589.566213520004
2022-11-06,13:34:14.000,310,11035648,12365,0,1667741653,13163.517962270002,66.5599293300038,53589.566213520004
2022-11-06,13:34:15.000,310,11035693,12645,0,1667741654,13163.524698579997,66.5458310699978,53589.58018776001
2022-11-06,13:34:16.000,310,11035660,12765,0,1667741655,13163.538171200002,66.51763455000037,53589.566213520004
2022-11-06,13:34:17.000,310,11035669,12445,0,1667741656,13163.538171200002,66.49648716000229,53589.587174880005
2022-11-06,13:34:18.000,310,11035642,12565,0,1667741657,13163.558380130002,66.46829064000485,53589.49634232
2022-11-06,13:34:19.000,310,11035718,12645,0,1667741658,13163.477544410001,66.4471432499995,53589.48935520001
2022-11-06,13:34:20.000,310,11035634,12485,0,1667741659,13163.544907509997,66.42599586000142,53589.54525216
2022-11-06,13:34:21.000,310,11035699,12485,0,1667741660,13163.497753340002,66.36255368999991,53589.53127792001
2022-11-06,13:34:22.000,310,11035626,12445,0,1667741661,13163.470808099992,66.36255368999991,53589.51031656001
2022-11-06,13:34:23.000,310,11035652,12565,0,1667741662,13163.477544410001,66.35550456000055,53589.517303680004
2022-11-06,13:34:24.000,310,11035687,12485,0,1667741663,13163.423653929996,66.32730804000312,53589.43345824
2022-11-06,13:34:25.000,310,11035636,12565,0,1667741664,13163.450599169992,66.39075021000463,53589.50332944
2022-11-06,13:34:26.000,310,11035640,12325,0,1667741665,13163.389972379991,66.30616064999776,53589.50332944
2022-11-06,13:34:27.000,310,11035720,12445,0,1667741666,13163.410181309991,66.30616064999776,53589.48935520001
2022-11-06,13:34:28.000,310,11035610,12725,0,1667741667,13163.302400349996,66.27796413000033,53589.36358704001
2022-11-06,13:34:29.000,310,11035609,12565,0,1667741668,13163.288927729991,66.28501325999969,53589.37756128
2022-11-06,13:34:30.000,310,11035626,12445,0,1667741669,13163.329345589991,66.20747282999946,53589.3845484
2022-11-06,13:34:31.000,310,11035616,12605,0,1667741670,13163.31587297,66.18632544000138,53589.4544196
2022-11-06,13:34:32.000,310,11035629,12445,0,1667741671,13163.376499760001,66.21452195999882,53589.47538096
2022-11-06,13:34:33.000,310,11035614,12405,0,1667741672,13163.342818209996,66.18632544000138,53589.468393840005
2022-11-06,13:34:34.000,310,11035624,12365,0,1667741673,13163.302400349996,66.14403065999795,53589.49634232
2022-11-06,13:34:35.000,310,11035714,12365,0,1667741674,13163.241773559996,66.1369815299986,53589.46140672001
2022-11-06,13:34:36.000,310,11035651,12565,0,1667741675,13163.288927729991,66.12993239999923,53589.43345824
2022-11-06,13:34:37.000,310,11035617,12765,0,1667741676,13163.241773559996,66.1369815299986,53589.35659992
2022-11-06,13:34:38.000,310,11035620,12285,0,1667741677,13163.22830093999,66.07353936000436,53589.39153552001
2022-11-06,13:34:39.000,310,11035599,12525,0,1667741678,13163.18788307999,66.06649022999773,53589.30769008
2022-11-06,13:34:40.000,310,11035633,12445,0,1667741679,13163.221564629996,66.01714632000221,53589.35659992
2022-11-06,13:34:41.000,310,11035590,12485,0,1667741680,13163.24850986999,66.03829371000029,53589.419484000005
2022-11-06,13:34:42.000,310,11035668,12605,0,1667741681,13163.25524618,65.97485153999878,53589.36358704001
2022-11-06,13:34:43.000,310,11035588,12885,0,1667741682,13163.17441046,65.98190066999814,53589.3845484
2022-11-06,13:34:44.000,310,11035673,12285,0,1667741683,13163.15420153,65.97485153999878,53589.33563856
2022-11-06,13:34:45.000,310,11035577,12645,0,1667741684,13163.120519979995,65.91140937000455,53589.3146772
2022-11-06,13:34:46.000,310,11035636,12365,0,1667741685,13163.11378367,65.92550763000327,53589.21685752
2022-11-06,13:34:47.000,310,11035586,12525,0,1667741686,13163.09357474,65.92550763000327,53589.33563856
2022-11-06,13:34:48.000,310,11035704,12485,0,1667741687,13163.181146769995,65.89731110999855,53589.2797416
2022-11-06,13:34:49.000,310,11035602,12485,0,1667741688,13163.120519979995,65.83386894000432,53589.33563856
2022-11-06,13:34:50.000,310,11035670,12605,0,1667741689,13163.16767414999,65.84796720000304,53589.2797416
2022-11-06,13:34:51.000,310,11035642,12325,0,1667741690,13163.15420153,65.82681980999769,53589.26576736
2022-11-06,13:34:52.000,310,11035652,12285,0,1667741691,13163.12725628999,65.77747590000217,53589.23781888
2022-11-06,13:34:53.000,310,11035657,12485,0,1667741692,13163.06662949999,65.84796720000304,53589.21685752
2022-11-06,13:34:54.000,310,11035615,12285,0,1667741693,13163.10704735999,65.78452503000153,53589.230831760004
2022-11-06,13:34:55.000,310,11035640,12605,0,1667741694,13163.080102119995,65.7563285100041,53589.2797416
2022-11-06,13:34:56.000,310,11035631,12445,0,1667741695,13163.10704735999,65.74927938000474,53589.230831760004
2022-11-06,13:34:57.000,310,11035683,12365,0,1667741696,13163.09357474,65.72108286000002,53589.19589616001
2022-11-06,13:34:58.000,310,11035649,12445,0,1667741697,13163.11378367,65.78452503000153,53589.24480600001
2022-11-06,13:34:59.000,310,11035695,12285,0,1667741698,13163.10704735999,65.7563285100041,53589.22384464001
2022-11-06,13:35:00.000,310,11035690,12285,0,1667741699,13163.05315688,65.73518111999874,53589.18890904
2022-11-06,13:35:01.000,310,11035685,12645,0,1667741700,13162.98579377999,65.77042677000281,53589.146986319996
2022-11-06,13:35:02.000,310,11035615,12565,0,1667741701,13163.019475329995,65.7563285100041,53589.15397344001
2022-11-06,13:35:03.000,310,11035642,12525,0,1667741702,13162.97232116,65.71403373000066,53589.181921920004
2022-11-06,13:35:04.000,310,11035612,12365,0,1667741703,13163.019475329995,65.67173895000451,53589.2098704
2022-11-06,13:35:05.000,310,11035607,12605,0,1667741704,13163.019475329995,65.69288634000259,53589.133012080005
2022-11-06,13:35:06.000,310,11035604,12365,0,1667741705,13162.97232116,65.66468981999788,53589.16096056
2022-11-06,13:35:07.000,310,11035619,12445,0,1667741706,13162.918430679994,65.66468981999788,53589.11205072
2022-11-06,13:35:08.000,310,11035622,12485,0,1667741707,13162.90495805999,65.68583721000323,53589.07711512001
2022-11-06,13:35:09.000,310,11035668,12725,0,1667741708,13162.82412233999,65.66468981999788,53589.02820528001
2022-11-06,13:35:10.000,310,11035662,12245,0,1667741709,13162.84433126999,65.71403373000066,53589.11903784
2022-11-06,13:35:11.000,310,11035605,12605,0,1667741710,13162.729813999998,65.66468981999788,53589.09108936
2022-11-06,13:35:12.000,310,11035657,12285,0,1667741711,13162.776968169994,65.67173895000451,53589.084102240005
2022-11-06,13:35:13.000,310,11035617,12445,0,1667741712,13162.803913409989,65.61534591000236,53589.11205072
2022-11-06,13:35:14.000,310,11035654,12405,0,1667741713,13162.797177099994,65.58010025999829,53589.04916664
2022-11-06,13:35:15.000,310,11035643,12405,0,1667741714,13162.750022929999,65.62944417000108,53589.11205072
2022-11-06,13:35:16.000,310,11035670,12405,0,1667741715,13162.763495549989,65.55895287000021,53589.070128
2022-11-06,13:35:17.000,310,11035630,12685,0,1667741716,13162.770231859999,65.60124765000364,53589.035192400006
2022-11-06,13:35:18.000,310,11035630,12565,0,1667741717,13162.723077689989,65.53780548000213,53589.02121816
2022-11-06,13:35:19.000,310,11035664,12485,0,1667741718,13162.736550309994,65.55190374000085,53589.133012080005
2022-11-06,13:35:20.000,310,11035645,12645,0,1667741719,13162.756759239994,65.53075635000278,53589.05615376001
2022-11-06,13:35:21.000,310,11035711,12565,0,1667741720,13162.770231859999,65.5448546100015,53589.09108936
2022-11-06,13:35:22.000,310,11035568,12485,0,1667741721,13162.662450899988,65.58010025999829,53588.97230832
2022-11-06,13:35:23.000,310,11035657,12645,0,1667741722,13162.709605069998,65.55895287000021,53589.084102240005
2022-11-06,13:35:24.000,310,11035630,12645,0,1667741723,13162.682659829989,65.56600199999957,53589.07711512001
2022-11-06,13:35:25.000,310,11035663,12325,0,1667741724,13162.662450899988,65.46731418000127,53589.05615376001
2022-11-06,13:35:26.000,310,11035666,12445,0,1667741725,13162.622033039988,65.4955106999987,53589.09108936
2022-11-06,13:35:27.000,310,11035639,12605,0,1667741726,13162.628769349998,65.53780548000213,53589.00724392001
2022-11-06,13:35:28.000,310,11035584,12405,0,1667741727,13162.655714589993,65.56600199999957,53589.07711512001
2022-11-06,13:35:29.000,310,11035635,12485,0,1667741728,13162.642241969988,65.58010025999829,53589.00724392001
2022-11-06,13:35:30.000,310,11035610,12645,0,1667741729,13162.615296729993,65.53780548000213,53588.97230832
2022-11-06,13:35:31.000,310,11035680,12285,0,1667741730,13162.554669939993,65.57305112999893,53588.99326968
2022-11-06,13:35:32.000,310,11035613,12565,0,1667741731,13162.541197320003,65.58010025999829,53588.90942424001
2022-11-06,13:35:33.000,310,11035558,12485,0,1667741732,13162.547933629998,65.55190374000085,53589.02820528001
2022-11-06,13:35:34.000,310,11035643,12445,0,1667741733,13162.527724699998,65.58010025999829,53588.92339848
2022-11-06,13:35:35.000,310,11035654,12885,0,1667741734,13162.581615179988,65.60124765000364,53589.014231040004
2022-11-06,13:35:36.000,310,11035655,12445,0,1667741735,13162.554669939993,65.65764068999852,53589.05615376001
2022-11-06,13:35:37.000,310,11035661,12445,0,1667741736,13162.541197320003,65.62944417000108,53589.00724392001
2022-11-06,13:35:38.000,310,11035655,12525,0,1667741737,13162.534461009993,65.65764068999852,53589.00724392001
2022-11-06,13:35:39.000,310,11035673,12645,0,1667741738,13162.568142559998,65.65764068999852,53589.014231040004
2022-11-06,13:35:40.000,310,11035629,12285,0,1667741739,13162.500779460002,65.65059155999916,53588.965321200005
2022-11-06,13:35:41.000,310,11035649,12485,0,1667741740,13162.514252079993,65.65059155999916,53588.965321200005
2022-11-06,13:35:42.000,310,11035634,12365,0,1667741741,13162.446888979997,65.6435424299998,53588.93737272001
2022-11-06,13:35:43.000,310,11035580,12325,0,1667741742,13162.500779460002,65.66468981999788,53588.90243712
2022-11-06,13:35:44.000,310,11035594,12725,0,1667741743,13162.494043149993,65.68583721000323,53589.035192400006
2022-11-06,13:35:45.000,310,11035615,12485,0,1667741744,13162.487306839997,65.67173895000451,53589.02820528001
2022-11-06,13:35:46.000,310,11035663,12365,0,1667741745,13162.446888979997,65.7069846000013,53589.04217952
2022-11-06,13:35:47.000,310,11035673,12525,0,1667741746,13162.440152670002,65.7069846000013,53588.979295439996
2022-11-06,13:35:48.000,310,11035602,12445,0,1667741747,13162.440152670002,65.69288634000259,53589.014231040004
2022-11-06,13:35:49.000,310,11035609,12645,0,1667741748,13162.399734810002,65.74927938000474,53588.92339848
2022-11-06,13:35:50.000,310,11035659,12645,0,1667741749,13162.372789569992,65.7422302499981,53588.90243712
2022-11-06,13:35:51.000,310,11035641,12325,0,1667741750,13162.413207429992,65.76337764000345,53588.88846288001
2022-11-06,13:35:52.000,310,11035657,12605,0,1667741751,13162.352580639992,65.78452503000153,53588.916411360005
2022-11-06,13:35:53.000,310,11035663,12445,0,1667741752,13162.392998499992,65.72108286000002,53588.916411360005
2022-11-06,13:35:54.000,310,11035662,12325,0,1667741753,13162.399734810002,65.71403373000066,53588.93737272001
2022-11-06,13:35:55.000,310,11035638,12645,0,1667741754,13162.379525880002,65.77747590000217,53588.89545
2022-11-06,13:35:56.000,310,11035694,12445,0,1667741755,13162.352580639992,65.84091807000368,53588.979295439996
2022-11-06,13:35:57.000,310,11035652,12645,0,1667741756,13162.372789569992,65.86206546000176,53588.94435984
2022-11-06,13:35:58.000,310,11035626,12605,0,1667741757,13162.379525880002,65.83386894000432,53588.92339848
2022-11-06,13:35:59.000,310,11035677,12645,0,1667741758,13162.372789569992,65.84796720000304,53588.9303856
2022-11-06,13:36:00.000,310,11035632,12765,0,1667741759,13162.413207429992,65.84091807000368,53588.965321200005
2022-11-06,13:36:01.000,310,11035673,12285,0,1667741760,13162.419943740002,65.86911459000112,53589.0002568
2022-11-06,13:36:02.000,310,11035629,12565,0,1667741761,13162.386262189997,65.89731110999855,53588.94435984
2022-11-06,13:36:03.000,310,11035588,12365,0,1667741762,13162.386262189997,65.93960589000199,53588.89545
2022-11-06,13:36:04.000,310,11035705,12485,0,1667741763,13162.366053259997,65.91845850000391,53588.94435984
2022-11-06,13:36:05.000,310,11035627,12325,0,1667741764,13162.386262189997,65.94665502000134,53588.867501520006
2022-11-06,13:36:06.000,310,11035714,12365,0,1667741765,13162.406471119997,65.92550763000327,53588.979295439996
2022-11-06,13:36:07.000,310,11035611,12365,0,1667741766,13162.500779460002,65.96075328000006,53588.95833408001
2022-11-06,13:36:08.000,310,11035645,12445,0,1667741767,13162.480570530002,65.98190066999814,53588.95833408001
2022-11-06,13:36:09.000,310,11035674,12285,0,1667741768,13162.500779460002,65.93255676000263,53588.95833408001
2022-11-06,13:36:10.000,310,11035589,12565,0,1667741769,13162.487306839997,65.93255676000263,53588.98628256001
2022-11-06,13:36:11.000,310,11035635,12325,0,1667741770,13162.500779460002,65.9537041500007,53588.93737272001
2022-11-06,13:36:12.000,310,11035576,12525,0,1667741771,13162.413207429992,65.98190066999814,53588.85352728
2022-11-06,13:36:13.000,310,11035621,12725,0,1667741772,13162.460361600002,65.9537041500007,53588.90243712
2022-11-06,13:36:14.000,310,11035655,12645,0,1667741773,13162.534461009993,65.9537041500007,53588.93737272001
2022-11-06,13:36:15.000,310,11035668,12565,0,1667741774,13162.547933629998,65.93255676000263,53588.99326968
2022-11-06,13:36:16.000,310,11035607,12285,0,1667741775,13162.635505659993,65.98894980000478,53589.014231040004
2022-11-06,13:36:17.000,310,11035667,12725,0,1667741776,13162.655714589993,65.96780240999942,53588.99326968
2022-11-06,13:36:18.000,310,11035622,12405,0,1667741777,13162.648978279998,66.02419545000157,53589.02820528001
2022-11-06,13:36:19.000,310,11035683,12725,0,1667741778,13162.622033039988,65.91845850000391,53588.99326968
2022-11-06,13:36:20.000,310,11035613,12565,0,1667741779,13162.702868759989,65.96075328000006,53588.979295439996
2022-11-06,13:36:21.000,310,11035631,12285,0,1667741780,13162.709605069998,65.92550763000327,53588.99326968
2022-11-06,13:36:22.000,310,11035648,12445,0,1667741781,13162.648978279998,65.9537041500007,53589.02121816
2022-11-06,13:36:23.000,310,11035654,12565,0,1667741782,13162.716341379994,65.91845850000391,53589.070128
2022-11-06,13:36:24.000,310,11035608,12565,0,1667741783,13162.736550309994,65.91845850000391,53588.98628256001
2022-11-06,13:36:25.000,310,11035638,12365,0,1667741784,13162.803913409989,65.86206546000176,53589.05615376001
2022-11-06,13:36:26.000,310,11035688,12485,0,1667741785,13162.682659829989,65.92550763000327,53588.95134696
2022-11-06,13:36:27.000,310,11035705,12485,0,1667741786,13162.776968169994,65.88321284999984,53589.0002568
2022-11-06,13:36:28.000,310,11035677,12485,0,1667741787,13162.82412233999,65.91845850000391,53589.06314088
2022-11-06,13:36:29.000,310,11035610,12285,0,1667741788,13162.797177099994,65.92550763000327,53589.02820528001
2022-11-06,13:36:30.000,310,11035627,12645,0,1667741789,13162.736550309994,65.87616372000048,53588.95833408001
2022-11-06,13:36:31.000,310,11035649,12485,0,1667741790,13162.790440789999,65.8902619799992,53588.98628256001
2022-11-06,13:36:32.000,310,11035642,12685,0,1667741791,13162.837594959994,65.86206546000176,53588.95833408001
2022-11-06,13:36:33.000,310,11035637,12445,0,1667741792,13162.790440789999,65.91140937000455,53589.02121816
2022-11-06,13:36:34.000,310,11035636,12605,0,1667741793,13162.830858649999,65.90436023999791,53589.04217952
2022-11-06,13:36:35.000,310,11035651,12445,0,1667741794,13162.857803889994,65.86911459000112,53589.09108936
2022-11-06,13:36:36.000,310,11035627,12645,0,1667741795,13162.776968169994,65.86911459000112,53589.04217952
2022-11-06,13:36:37.000,310,11035644,12485,0,1667741796,13162.797177099994,65.87616372000048,53588.99326968
2022-11-06,13:36:38.000,310,11035683,12525,0,1667741797,13162.770231859999,65.88321284999984,53589.05615376001
2022-11-06,13:36:39.000,310,11035595,12525,0,1667741798,13162.817386029994,65.92550763000327,53589.070128
2022-11-06,13:36:40.000,310,11035633,12565,0,1667741799,13162.776968169994,65.91140937000455,53589.014231040004
2022-11-06,13:36:41.000,310,11035587,12285,0,1667741800,13162.783704479989,65.8902619799992,53589.07711512001
2022-11-06,13:36:42.000,310,11035675,12325,0,1667741801,13162.783704479989,65.94665502000134,53589.11903784
2022-11-06,13:36:43.000,310,11035651,12605,0,1667741802,13162.743286619989,66.0030480600035,53589.04217952
2022-11-06,13:36:44.000,310,11035639,12445,0,1667741803,13162.790440789999,65.94665502000134,53589.00724392001
2022-11-06,13:36:45.000,310,11035661,12525,0,1667741804,13162.776968169994,65.96780240999942,53589.0002568
2022-11-06,13:36:46.000,310,11035699,12525,0,1667741805,13162.810649719999,65.93960589000199,53589.084102240005
2022-11-06,13:36:47.000,310,11035613,12525,0,1667741806,13162.736550309994,65.98190066999814,53589.07711512001
2022-11-06,13:36:48.000,310,11035650,12565,0,1667741807,13162.817386029994,65.97485153999878,53589.02121816
2022-11-06,13:36:49.000,310,11035616,12445,0,1667741808,13162.851067579999,65.99599893000413,53589.133012080005
2022-11-06,13:36:50.000,310,11035631,12725,0,1667741809,13162.803913409989,65.9537041500007,53589.07711512001
2022-11-06,13:36:51.000,310,11035705,12485,0,1667741810,13162.763495549989,65.9537041500007,53589.10506360001
2022-11-06,13:36:52.000,310,11035603,12325,0,1667741811,13162.682659829989,65.99599893000413,53588.98628256001
2022-11-06,13:36:53.000,310,11035666,12685,0,1667741812,13162.770231859999,65.98190066999814,53589.09807648
2022-11-06,13:36:54.000,310,11035680,12325,0,1667741813,13162.803913409989,65.96780240999942,53589.070128
2022-11-06,13:36:55.000,310,11035663,12405,0,1667741814,13162.770231859999,65.92550763000327,53589.09108936
2022-11-06,13:36:56.000,310,11035646,12605,0,1667741815,13162.790440789999,65.88321284999984,53589.16096056
2022-11-06,13:36:57.000,310,11035615,12605,0,1667741816,13162.878012819994,65.88321284999984,53589.202883280006
2022-11-06,13:36:58.000,310,11035618,12325,0,1667741817,13162.817386029994,65.88321284999984,53589.16794768
2022-11-06,13:36:59.000,310,11035688,12485,0,1667741818,13162.803913409989,65.83386894000432,53589.10506360001
2022-11-06,13:37:00.000,310,11035627,12205,0,1667741819,13162.756759239994,65.84091807000368,53589.133012080005
2022-11-06,13:37:01.000,310,11035640,12605,0,1667741820,13162.817386029994,65.82681980999769,53589.146986319996
2022-11-06,13:37:02.000,310,11035650,12285,0,1667741821,13162.776968169994,65.79157416000089,53589.22384464001
2022-11-06,13:37:03.000,310,11035700,12565,0,1667741822,13162.830858649999,65.81272154999897,53589.22384464001
2022-11-06,13:37:04.000,310,11035598,12485,0,1667741823,13162.82412233999,65.81272154999897,53589.25878024
2022-11-06,13:37:05.000,310,11035658,12485,0,1667741824,13162.837594959994,65.8550163300024,53589.22384464001
2022-11-06,13:37:06.000,310,11035680,12405,0,1667741825,13162.851067579999,65.84091807000368,53589.27275448001
2022-11-06,13:37:07.000,310,11035637,12485,0,1667741826,13162.830858649999,65.86206546000176,53589.202883280006
2022-11-06,13:37:08.000,310,11035622,12405,0,1667741827,13162.817386029994,65.77747590000217,53589.22384464001
2022-11-06,13:37:09.000,310,11035618,12445,0,1667741828,13162.803913409989,65.80567241999961,53589.23781888
2022-11-06,13:37:10.000,310,11035595,12405,0,1667741829,13162.770231859999,65.72813198999938,53589.24480600001
2022-11-06,13:37:11.000,310,11035652,12405,0,1667741830,13162.810649719999,65.79862329000025,53589.25878024
2022-11-06,13:37:12.000,310,11035677,12605,0,1667741831,13162.790440789999,65.81272154999897,53589.26576736
2022-11-06,13:37:13.000,310,11035643,12325,0,1667741832,13162.743286619989,65.7422302499981,53589.181921920004
2022-11-06,13:37:14.000,310,11035608,12445,0,1667741833,13162.716341379994,65.7069846000013,53589.202883280006
2022-11-06,13:37:15.000,310,11035650,12485,0,1667741834,13162.736550309994,65.73518111999874,53589.22384464001
2022-11-06,13:37:16.000,310,11035623,12565,0,1667741835,13162.736550309994,65.7563285100041,53589.22384464001
2022-11-06,13:37:17.000,310,11035723,12565,0,1667741836,13162.723077689989,65.73518111999874,53589.27275448001
2022-11-06,13:37:18.000,310,11035664,12325,0,1667741837,13162.689396139998,65.7422302499981,53589.25878024
2022-11-06,13:37:19.000,310,11035622,12325,0,1667741838,13162.675923519993,65.84796720000304,53589.29371584001
2022-11-06,13:37:20.000,310,11035601,12565,0,1667741839,13162.723077689989,65.81977067999833,53589.30769008
2022-11-06,13:37:21.000,310,11035602,12405,0,1667741840,13162.702868759989,65.80567241999961,53589.32865144
2022-11-06,13:37:22.000,310,11035696,12205,0,1667741841,13162.682659829989,65.84091807000368,53589.33563856
2022-11-06,13:37:23.000,310,11035692,12445,0,1667741842,13162.682659829989,65.86206546000176,53589.39153552001
2022-11-06,13:37:24.000,310,11035621,12605,0,1667741843,13162.655714589993,65.90436023999791,53589.34262568001
2022-11-06,13:37:25.000,310,11035707,12485,0,1667741844,13162.628769349998,65.93255676000263,53589.32166432001
2022-11-06,13:37:26.000,310,11035659,12765,0,1667741845,13162.595087799993,65.9537041500007,53589.33563856
2022-11-06,13:37:27.000,310,11035649,12605,0,1667741846,13162.615296729993,66.0030480600035,53589.32166432001
2022-11-06,13:37:28.000,310,11035642,12605,0,1667741847,13162.608560419998,65.97485153999878,53589.39153552001
2022-11-06,13:37:29.000,310,11035648,12525,0,1667741848,13162.595087799993,66.03829371000029,53589.370574160006
2022-11-06,13:37:30.000,310,11035646,12805,0,1667741849,13162.601824109988,66.03829371000029,53589.33563856
2022-11-06,13:37:31.000,310,11035654,12485,0,1667741850,13162.608560419998,66.02419545000157,53589.28672872
2022-11-06,13:37:32.000,310,11035660,12645,0,1667741851,13162.561406250003,66.08763762000308,53589.36358704001
2022-11-06,13:37:33.000,310,11035657,12525,0,1667741852,13162.595087799993,66.07353936000436,53589.41249688001
2022-11-06,13:37:34.000,310,11035692,12525,0,1667741853,13162.547933629998,66.04534283999965,53589.32865144
2022-11-06,13:37:35.000,310,11035645,12565,0,1667741854,13162.588351489998,66.06649022999773,53589.4544196
2022-11-06,13:37:36.000,310,11035695,12285,0,1667741855,13162.648978279998,66.08763762000308,53589.3845484
2022-11-06,13:37:37.000,310,11035627,12485,0,1667741856,13162.669187209998,66.09468675000244,53589.46140672001
2022-11-06,13:37:38.000,310,11035643,12485,0,1667741857,13162.675923519993,66.10878501000116,53589.41249688001
2022-11-06,13:37:39.000,310,11035651,12605,0,1667741858,13162.709605069998,66.15812892000395,53589.49634232
2022-11-06,13:37:40.000,310,11035633,12565,0,1667741859,13162.689396139998,66.20747282999946,53589.398522640004
2022-11-06,13:37:41.000,310,11035573,12485,0,1667741860,13162.716341379994,66.14403065999795,53589.468393840005
2022-11-06,13:37:42.000,310,11035632,12645,0,1667741861,13162.756759239994,66.15107979000459,53589.4544196
2022-11-06,13:37:43.000,310,11035646,12605,0,1667741862,13162.837594959994,66.17927631000202,53589.53127792001
2022-11-06,13:37:44.000,310,11035634,12485,0,1667741863,13162.851067579999,66.1651780500033,53589.538265040006
2022-11-06,13:37:45.000,310,11035560,12245,0,1667741864,13162.857803889994,66.17222718000266,53589.55223928
2022-11-06,13:37:46.000,310,11035708,12565,0,1667741865,13162.92516698999,66.17222718000266,53589.566213520004
2022-11-06,13:37:47.000,310,11035590,12205,0,1667741866,13162.891485439999,66.17222718000266,53589.538265040006
2022-11-06,13:37:48.000,310,11035655,12245,0,1667741867,13162.958848539995,66.18632544000138,53589.58018776001
2022-11-06,13:37:49.000,310,11035629,12725,0,1667741868,13163.01273902,66.17927631000202,53589.54525216
2022-11-06,13:37:50.000,310,11035652,12525,0,1667741869,13163.039684259995,66.18632544000138,53589.61512336
2022-11-06,13:37:51.000,310,11035634,12565,0,1667741870,13163.12725628999,66.10878501000116,53589.67800744001
2022-11-06,13:37:52.000,310,11035664,12685,0,1667741871,13163.140728909995,66.09468675000244,53589.65704608001
2022-11-06,13:37:53.000,310,11035667,12445,0,1667741872,13163.22830093999,66.1369815299986,53589.6640332
2022-11-06,13:37:54.000,310,11035735,12685,0,1667741873,13163.22830093999,66.1369815299986,53589.67800744001
2022-11-06,13:37:55.000,310,11035694,12445,0,1667741874,13163.288927729991,66.1017358800018,53589.65704608001
2022-11-06,13:37:56.000,310,11035581,12645,0,1667741875,13163.302400349996,66.10878501000116,53589.6640332
2022-11-06,13:37:57.000,310,11035646,12485,0,1667741876,13163.31587297,66.12288326999987,53589.69896880001
2022-11-06,13:37:58.000,310,11035693,12445,0,1667741877,13163.369763449991,66.11583414000052,53589.71993016
2022-11-06,13:37:59.000,310,11035639,12685,0,1667741878,13163.403444999996,66.09468675000244,53589.71294304
2022-11-06,13:38:00.000,310,11035673,12405,0,1667741879,13163.484280719997,66.06649022999773,53589.78281424
2022-11-06,13:38:01.000,310,11035654,12445,0,1667741880,13163.504489649997,66.02419545000157,53589.803775600005
2022-11-06,13:38:02.000,310,11035696,12685,0,1667741881,13163.544907509997,66.09468675000244,53589.78281424
2022-11-06,13:38:03.000,310,11035632,12365,0,1667741882,13163.504489649997,66.09468675000244,53589.76884
2022-11-06,13:38:04.000,310,11035601,12805,0,1667741883,13163.558380130002,66.05944109999837,53589.754865760005
2022-11-06,13:38:05.000,310,11035632,12485,0,1667741884,13163.565116439997,66.02419545000157,53589.77582712001
2022-11-06,13:38:06.000,310,11035621,12405,0,1667741885,13163.558380130002,66.02419545000157,53589.803775600005
2022-11-06,13:38:07.000,310,11035655,12605,0,1667741886,13163.605534299997,66.01009719000285,53589.8387112
2022-11-06,13:38:08.000,310,11035626,12245,0,1667741887,13163.625743229997,66.03829371000029,53589.88063392
2022-11-06,13:38:09.000,310,11035601,12485,0,1667741888,13163.619006920002,66.03829371000029,53589.88063392
2022-11-06,13:38:10.000,310,11035652,12445,0,1667741889,13163.645952159997,66.04534283999965,53589.85967256
2022-11-06,13:38:11.000,310,11035725,12645,0,1667741890,13163.585325369997,65.97485153999878,53589.9085824
2022-11-06,13:38:12.000,310,11035638,12405,0,1667741891,13163.605534299997,65.96075328000006,53589.873646800006
2022-11-06,13:38:13.000,310,11035647,12565,0,1667741892,13163.659424780002,65.99599893000413,53589.89460816001
2022-11-06,13:38:14.000,310,11035636,12805,0,1667741893,13163.612270609992,65.93960589000199,53589.922556640005
2022-11-06,13:38:15.000,310,11035654,12485,0,1667741894,13163.565116439997,65.89731110999855,53589.88762104
2022-11-06,13:38:16.000,310,11035604,12525,0,1667741895,13163.585325369997,65.86206546000176,53589.92954376
2022-11-06,13:38:17.000,310,11035657,12645,0,1667741896,13163.619006920002,65.82681980999769,53590.020376320004
2022-11-06,13:38:18.000,310,11035697,12405,0,1667741897,13163.639215850002,65.84091807000368,53589.98544072
2022-11-06,13:38:19.000,310,11035716,12645,0,1667741898,13163.639215850002,65.77747590000217,53589.95749224
2022-11-06,13:38:20.000,310,11035670,12365,0,1667741899,13163.605534299997,65.77042677000281,53589.95050512
2022-11-06,13:38:21.000,310,11035632,12645,0,1667741900,13163.598797990002,65.72813198999938,53589.96447936001
2022-11-06,13:38:22.000,310,11035637,12525,0,1667741901,13163.538171200002,65.68583721000323,53589.94351800001
2022-11-06,13:38:23.000,310,11035703,12645,0,1667741902,13163.578589060002,65.62944417000108,53589.99242784001
2022-11-06,13:38:24.000,310,11035654,12605,0,1667741903,13163.639215850002,65.59419852000428,53590.0483248
2022-11-06,13:38:25.000,310,11035625,12565,0,1667741904,13163.619006920002,65.5448546100015,53589.99941496
2022-11-06,13:38:26.000,310,11035688,12445,0,1667741905,13163.612270609992,65.53075635000278,53590.01338920001
2022-11-06,13:38:27.000,310,11035659,12325,0,1667741906,13163.592061679992,65.46026505000191,53590.03435056001
2022-11-06,13:38:28.000,310,11035662,12605,0,1667741907,13163.538171200002,65.4955106999987,53590.05531192
2022-11-06,13:38:29.000,310,11035695,12645,0,1667741908,13163.551643819992,65.4955106999987,53590.06229904001
2022-11-06,13:38:30.000,310,11035640,12485,0,1667741909,13163.517962270002,65.48141243999999,53590.01338920001
2022-11-06,13:38:31.000,310,11035639,12565,0,1667741910,13163.497753340002,65.45321592000255,53589.99941496
2022-11-06,13:38:32.000,310,11035601,12325,0,1667741911,13163.497753340002,65.43206853000447,53590.090247520006
2022-11-06,13:38:33.000,310,11035587,12445,0,1667741912,13163.470808099992,65.36862636000296,53590.06229904001
2022-11-06,13:38:34.000,310,11035712,12285,0,1667741913,13163.484280719997,65.37567549000232,53589.99941496
2022-11-06,13:38:35.000,310,11035701,12525,0,1667741914,13163.356290830001,65.38977375000104,53590.00640208
2022-11-06,13:38:36.000,310,11035635,12605,0,1667741915,13163.349554519991,65.35452810000425,53590.02736344
2022-11-06,13:38:37.000,310,11035546,12525,0,1667741916,13163.322609279996,65.3615772300036,53590.020376320004
2022-11-06,13:38:38.000,310,11035639,12445,0,1667741917,13163.24850986999,65.34042983999825,53590.03435056001
2022-11-06,13:38:39.000,310,11035564,12525,0,1667741918,13163.302400349996,65.31223332000081,53590.041337680006
2022-11-06,13:38:40.000,310,11035617,12485,0,1667741919,13163.25524618,65.31223332000081,53590.041337680006
2022-11-06,13:38:41.000,310,11035637,12405,0,1667741920,13163.22830093999,65.30518419000146,53590.02736344
2022-11-06,13:38:42.000,310,11035641,12565,0,1667741921,13163.241773559996,65.26288940999802,53590.069286160004
2022-11-06,13:38:43.000,310,11035647,12565,0,1667741922,13163.201355699995,65.25584027999867,53590.02736344
2022-11-06,13:38:44.000,310,11035558,12485,0,1667741923,13163.15420153,65.20649637000315,53590.01338920001
2022-11-06,13:38:45.000,310,11035584,12525,0,1667741924,13163.1339926,65.23469289000059,53590.00640208
2022-11-06,13:38:46.000,310,11035701,12605,0,1667741925,13163.15420153,65.1853489799978,53590.00640208
2022-11-06,13:38:47.000,310,11035634,12325,0,1667741926,13163.080102119995,65.19944724000379,53589.92954376
2022-11-06,13:38:48.000,310,11035606,12405,0,1667741927,13163.17441046,65.1853489799978,53590.01338920001
2022-11-06,13:38:49.000,310,11035671,12285,0,1667741928,13163.10704735999,65.21354550000251,53589.971466480005
2022-11-06,13:38:50.000,310,11035636,12445,0,1667741929,13163.080102119995,65.12895594000292,53589.9784536
2022-11-06,13:38:51.000,310,11035613,12645,0,1667741930,13163.04642056999,65.17125071999908,53589.99242784001
2022-11-06,13:38:52.000,310,11035616,12445,0,1667741931,13163.039684259995,65.17829984999844,53589.99242784001
2022-11-06,13:38:53.000,310,11035641,12405,0,1667741932,13162.98579377999,65.17829984999844,53589.9085824
2022-11-06,13:38:54.000,310,11035615,12565,0,1667741933,13162.979057469995,65.1148576800042,53589.96447936001
2022-11-06,13:38:55.000,310,11035628,12445,0,1667741934,13162.979057469995,65.13600507000228,53589.93653088
2022-11-06,13:38:56.000,310,11035616,12405,0,1667741935,13162.999266399995,65.10780855000485,53589.9784536
2022-11-06,13:38:57.000,310,11035655,12365,0,1667741936,13162.979057469995,65.10780855000485,53589.971466480005
2022-11-06,13:38:58.000,310,11035619,12525,0,1667741937,13162.958848539995,65.13600507000228,53589.9784536
2022-11-06,13:38:59.000,310,11035696,12685,0,1667741938,13162.918430679994,65.12895594000292,53589.93653088
2022-11-06,13:39:00.000,310,11035587,12685,0,1667741939,13162.94537591999,65.14305420000164,53589.99941496
2022-11-06,13:39:01.000,310,11035553,12405,0,1667741940,13162.91169437,65.150103330001,53589.95050512
2022-11-06,13:39:02.000,310,11035592,12725,0,1667741941,13162.9319033,65.09371028999885,53589.94351800001
2022-11-06,13:39:03.000,310,11035672,12405,0,1667741942,13162.871276509999,65.10075941999821,53589.94351800001
2022-11-06,13:39:04.000,310,11035666,12725,0,1667741943,13162.95211223,65.07256290000078,53589.971466480005
2022-11-06,13:39:05.000,310,11035643,12445,0,1667741944,13162.9319033,65.07256290000078,53589.93653088
2022-11-06,13:39:06.000,310,11035656,12645,0,1667741945,13162.90495805999,65.05846464000206,53589.91556952001
2022-11-06,13:39:07.000,310,11035619,12525,0,1667741946,13162.88474912999,65.05846464000206,53589.86665968001
2022-11-06,13:39:08.000,310,11035657,12325,0,1667741947,13162.898221749994,65.01616985999863,53589.93653088
2022-11-06,13:39:09.000,310,11035579,12885,0,1667741948,13162.830858649999,65.07256290000078,53589.84569832001
2022-11-06,13:39:10.000,310,11035619,12485,0,1667741949,13162.88474912999,65.01616985999863,53589.84569832001
2022-11-06,13:39:11.000,310,11035651,12325,0,1667741950,13162.871276509999,65.03731725000398,53589.83172408
2022-11-06,13:39:12.000,310,11035595,12605,0,1667741951,13162.84433126999,65.02321898999799,53589.95749224
2022-11-06,13:39:13.000,310,11035649,12285,0,1667741952,13162.851067579999,64.98797334000119,53589.93653088
2022-11-06,13:39:14.000,310,11035674,12365,0,1667741953,13162.810649719999,65.00207159999991,53589.91556952001
2022-11-06,13:39:15.000,310,11035681,12645,0,1667741954,13162.770231859999,65.00207159999991,53589.9085824
2022-11-06,13:39:16.000,310,11035592,12445,0,1667741955,13162.635505659993,65.03731725000398,53589.78281424
2022-11-06,13:39:17.000,310,11035636,12405,0,1667741956,13162.662450899988,64.99502247000055,53589.83172408
2022-11-06,13:39:18.000,310,11035594,12525,0,1667741957,13162.756759239994,64.92453116999968,53589.901595280004
2022-11-06,13:39:19.000,310,11035631,12405,0,1667741958,13162.716341379994,64.9527276900044,53589.81076272
2022-11-06,13:39:20.000,310,11035652,12245,0,1667741959,13162.750022929999,64.94567855999776,53589.88063392
2022-11-06,13:39:21.000,310,11035605,12685,0,1667741960,13162.702868759989,64.96682595000311,53589.922556640005
2022-11-06,13:39:22.000,310,11035658,12445,0,1667741961,13162.716341379994,64.96682595000311,53589.86665968001
2022-11-06,13:39:23.000,310,11035704,12365,0,1667741962,13162.669187209998,64.9527276900044,53589.78980136
2022-11-06,13:39:24.000,310,11035629,12285,0,1667741963,13162.628769349998,64.94567855999776,53589.86665968001
2022-11-06,13:39:25.000,310,11035605,12605,0,1667741964,13162.608560419998,64.95977682000375,53589.81774984
2022-11-06,13:39:26.000,310,11035587,12725,0,1667741965,13162.608560419998,64.89633465000225,53589.79678848001
2022-11-06,13:39:27.000,310,11035610,12405,0,1667741966,13162.534461009993,64.91043291000096,53589.83172408
2022-11-06,13:39:28.000,310,11035666,12485,0,1667741967,13162.527724699998,64.86813813000481,53589.85967256
2022-11-06,13:39:29.000,310,11035680,12405,0,1667741968,13162.500779460002,64.89633465000225,53589.76185288
2022-11-06,13:39:30.000,310,11035594,12325,0,1667741969,13162.473834219993,64.9033837800016,53589.81774984
2022-11-06,13:39:31.000,310,11035572,12445,0,1667741970,13162.440152670002,64.92453116999968,53589.754865760005
2022-11-06,13:39:32.000,310,11035630,12445,0,1667741971,13162.433416359992,64.88223639000353,53589.76884
2022-11-06,13:39:33.000,310,11035642,12605,0,1667741972,13162.406471119997,64.86108899999817,53589.76884
2022-11-06,13:39:34.000,310,11035645,12725,0,1667741973,13162.413207429992,64.91748204000032,53589.76884
2022-11-06,13:39:35.000,310,11035610,12485,0,1667741974,13162.406471119997,64.91748204000032,53589.81076272
2022-11-06,13:39:36.000,310,11035683,12445,0,1667741975,13162.379525880002,64.87518726000417,53589.81774984
2022-11-06,13:39:37.000,310,11035673,12565,0,1667741976,13162.372789569992,64.88928552000289,53589.74089152
2022-11-06,13:39:38.000,310,11035644,12445,0,1667741977,13162.345844329997,64.88223639000353,53589.81774984
2022-11-06,13:39:39.000,310,11035634,12285,0,1667741978,13162.352580639992,64.92453116999968,53589.76185288
2022-11-06,13:39:40.000,310,11035640,12445,0,1667741979,13162.318899090002,64.88928552000289,53589.733904400004
2022-11-06,13:39:41.000,310,11035644,12765,0,1667741980,13162.298690160002,64.9386294299984,53589.76884
2022-11-06,13:39:42.000,310,11035648,12285,0,1667741981,13162.177436580001,64.88223639000353,53589.69896880001
2022-11-06,13:39:43.000,310,11035652,12245,0,1667741982,13162.305426469997,64.88928552000289,53589.74787864001
2022-11-06,13:39:44.000,310,11035666,12605,0,1667741983,13162.305426469997,64.91043291000096,53589.733904400004
2022-11-06,13:39:45.000,310,11035732,12565,0,1667741984,13162.265008609997,64.89633465000225,53589.74787864001
2022-11-06,13:39:46.000,310,11035647,12525,0,1667741985,13162.204381819996,64.89633465000225,53589.71294304
2022-11-06,13:39:47.000,310,11035617,12365,0,1667741986,13162.265008609997,64.88223639000353,53589.76185288
2022-11-06,13:39:48.000,310,11035622,12325,0,1667741987,13162.244799679997,64.86108899999817,53589.69198168
2022-11-06,13:39:49.000,310,11035718,12445,0,1667741988,13162.231327059992,64.87518726000417,53589.69198168
2022-11-06,13:39:50.000,310,11035566,12605,0,1667741989,13162.258272300001,64.84699073999946,53589.69896880001
2022-11-06,13:39:51.000,310,11035687,12485,0,1667741990,13162.184172889996,64.86108899999817,53589.69198168
2022-11-06,13:39:52.000,310,11035661,12605,0,1667741991,13162.204381819996,64.8399416100001,53589.6640332
2022-11-06,13:39:53.000,310,11035616,12645,0,1667741992,13162.238063370001,64.87518726000417,53589.76884
2022-11-06,13:39:54.000,310,11035577,12565,0,1667741993,13162.224590749996,64.79059770000458,53589.76884
2022-11-06,13:39:55.000,310,11035645,12565,0,1667741994,13162.163963959996,64.78354856999795,53589.65005896
2022-11-06,13:39:56.000,310,11035600,12365,0,1667741995,13162.204381819996,64.82584335000138,53589.71294304
2022-11-06,13:39:57.000,310,11035680,12525,0,1667741996,13162.184172889996,64.79764683000394,53589.705955920006
2022-11-06,13:39:58.000,310,11035688,12445,0,1667741997,13162.197645510001,64.75535205000051,53589.636084720005
2022-11-06,13:39:59.000,310,11035611,12525,0,1667741998,13162.150491339991,64.8046959600033,53589.6640332
2022-11-06,13:40:00.000,310,11035657,12325,0,1667741999,13162.170700269991,64.8046959600033,53589.71993016
2022-11-06,13:40:01.000,310,11035673,12805,0,1667742000,13162.157227650001,64.83289248000074,53589.67800744001
2022-11-06,13:40:02.000,310,11035668,12645,0,1667742001,13162.190909199991,64.81879422000202,53589.705955920006
2022-11-06,13:40:03.000,310,11035644,12485,0,1667742002,13162.130282409991,64.83289248000074,53589.67800744001
2022-11-06,13:40:04.000,310,11035691,12365,0,1667742003,13162.07639193,64.85403986999881,53589.594162
2022-11-06,13:40:05.000,310,11035623,12605,0,1667742004,13161.96861096999,64.88223639000353,53589.54525216
2022-11-06,13:40:06.000,310,11035629,12285,0,1667742005,13162.056183,64.86813813000481,53589.6640332
2022-11-06,13:40:07.000,310,11035628,12765,0,1667742006,13162.03597407,64.91043291000096,53589.6640332
2022-11-06,13:40:08.000,310,11035653,12445,0,1667742007,13162.069655619991,64.85403986999881,53589.67102032
2022-11-06,13:40:09.000,310,11035679,12565,0,1667742008,13162.042710379996,64.88223639000353,53589.60114912
2022-11-06,13:40:10.000,310,11035655,12445,0,1667742009,13162.04944668999,64.88928552000289,53589.65005896
2022-11-06,13:40:11.000,310,11035665,12445,0,1667742010,13161.93492942,64.9527276900044,53589.5242908
2022-11-06,13:40:12.000,310,11035660,12485,0,1667742011,13161.921456799995,64.9527276900044,53589.594162
2022-11-06,13:40:13.000,310,11035630,12645,0,1667742012,13161.860830009995,64.98092421000183,53589.55922640001
2022-11-06,13:40:14.000,310,11035632,12565,0,1667742013,13161.881038939995,64.9527276900044,53589.60813624001
2022-11-06,13:40:15.000,310,11035659,12645,0,1667742014,13161.87430263,65.02321898999799,53589.566213520004
2022-11-06,13:40:16.000,310,11035645,12645,0,1667742015,13161.82714845999,65.02321898999799,53589.54525216
2022-11-06,13:40:17.000,310,11035661,12445,0,1667742016,13161.78673059999,65.02321898999799,53589.62211048
2022-11-06,13:40:18.000,310,11035649,12605,0,1667742017,13161.71263119,65.0514155100027,53589.566213520004
2022-11-06,13:40:19.000,310,11035682,12605,0,1667742018,13161.75304905,65.07961203000013,53589.594162
2022-11-06,13:40:20.000,310,11035649,12645,0,1667742019,13161.800203219995,65.05846464000206,53589.61512336
2022-11-06,13:40:21.000,310,11035639,12645,0,1667742020,13161.71263119,65.1148576800042,53589.60114912
2022-11-06,13:40:22.000,310,11035650,12645,0,1667742021,13161.76652166999,65.12895594000292,53589.57320064
2022-11-06,13:40:23.000,310,11035610,12565,0,1667742022,13161.71263119,65.150103330001,53589.60813624001
2022-11-06,13:40:24.000,310,11035643,12325,0,1667742023,13161.779994289995,65.13600507000228,53589.67102032
2022-11-06,13:40:25.000,310,11035650,12525,0,1667742024,13161.74631273999,65.14305420000164,53589.594162
2022-11-06,13:40:26.000,310,11035636,12405,0,1667742025,13161.76652166999,65.15715246000036,53589.55223928
2022-11-06,13:40:27.000,310,11035680,12605,0,1667742026,13161.75304905,65.150103330001,53589.54525216
2022-11-06,13:40:28.000,310,11035663,12325,0,1667742027,13161.73284012,65.15715246000036,53589.55223928
2022-11-06,13:40:29.000,310,11035645,12605,0,1667742028,13161.739576429994,65.19239811000443,53589.54525216
2022-11-06,13:40:30.000,310,11035616,12285,0,1667742029,13161.658740709994,65.17125071999908,53589.51031656001
2022-11-06,13:40:31.000,310,11035652,12365,0,1667742030,13161.75304905,65.16420158999972,53589.636084720005
2022-11-06,13:40:32.000,310,11035623,12365,0,1667742031,13161.80693952999,65.17829984999844,53589.57320064
2022-11-06,13:40:33.000,310,11035669,12525,0,1667742032,13161.800203219995,65.14305420000164,53589.566213520004
2022-11-06,13:40:34.000,310,11035613,12525,0,1667742033,13161.84735738999,65.10780855000485,53589.60114912
2022-11-06,13:40:35.000,310,11035711,12605,0,1667742034,13161.86756631999,65.12895594000292,53589.55223928
2022-11-06,13:40:36.000,310,11035635,12525,0,1667742035,13161.93492942,65.12895594000292,53589.5242908
2022-11-06,13:40:37.000,310,11035613,12445,0,1667742036,13161.86756631999,65.150103330001,53589.5242908
2022-11-06,13:40:38.000,310,11035707,12445,0,1667742037,13161.83388477,65.16420158999972,53589.468393840005
2022-11-06,13:40:39.000,310,11035706,12405,0,1667742038,13161.92819310999,65.14305420000164,53589.60114912
2022-11-06,13:40:40.000,310,11035617,12325,0,1667742039,13161.982083589995,65.07256290000078,53589.58018776001
2022-11-06,13:40:41.000,310,11035605,12285,0,1667742040,13161.961874659995,65.05846464000206,53589.60114912
2022-11-06,13:40:42.000,310,11035647,12325,0,1667742041,13161.97534728,65.02321898999799,53589.60813624001
2022-11-06,13:40:43.000,310,11035743,12525,0,1667742042,13161.98881989999,65.0514155100027,53589.566213520004
2022-11-06,13:40:44.000,310,11035658,12485,0,1667742043,13161.98881989999,65.10075941999821,53589.54525216
2022-11-06,13:40:45.000,310,11035632,12525,0,1667742044,13161.99555621,65.10075941999821,53589.58018776001
2022-11-06,13:40:46.000,310,11035678,12485,0,1667742045,13161.94840203999,65.03731725000398,53589.5242908
2022-11-06,13:40:47.000,310,11035647,12565,0,1667742046,13161.96861096999,65.04436638000334,53589.55223928
2022-11-06,13:40:48.000,310,11035615,12325,0,1667742047,13161.93492942,65.03026812000462,53589.517303680004
2022-11-06,13:40:49.000,310,11035612,12525,0,1667742048,13162.01576514,65.06551377000142,53589.57320064
2022-11-06,13:40:50.000,310,11035647,12285,0,1667742049,13162.01576514,65.03026812000462,53589.517303680004
2022-11-06,13:40:51.000,310,11035598,12445,0,1667742050,13161.881038939995,65.03026812000462,53589.4544196
2022-11-06,13:40:52.000,310,11035632,12285,0,1667742051,13161.881038939995,65.0866611599995,53589.57320064
2022-11-06,13:40:53.000,310,11035573,12445,0,1667742052,13161.86756631999,65.07961203000013,53589.468393840005
2022-11-06,13:40:54.000,310,11035649,12365,0,1667742053,13161.81367584,65.0514155100027,53589.566213520004
2022-11-06,13:40:55.000,310,11035662,12645,0,1667742054,13161.779994289995,65.07961203000013,53589.51031656001
2022-11-06,13:40:56.000,310,11035699,12525,0,1667742055,13161.800203219995,65.04436638000334,53589.566213520004
2022-11-06,13:40:57.000,310,11035691,12565,0,1667742056,13161.76652166999,65.03731725000398,53589.49634232
2022-11-06,13:40:58.000,310,11035624,12445,0,1667742057,13161.719367499994,65.07256290000078,53589.44743248
2022-11-06,13:40:59.000,310,11035613,12405,0,1667742058,13161.66547701999,65.10780855000485,53589.468393840005
2022-11-06,13:41:00.000,310,11035651,12165,0,1667742059,13161.598113919994,65.1148576800042,53589.50332944
2022-11-06,13:41:01.000,310,11035621,12565,0,1667742060,13161.409497239998,65.15715246000036,53589.419484000005
2022-11-06,13:41:02.000,310,11035633,12445,0,1667742061,13161.456651409993,65.16420158999972,53589.48236808
2022-11-06,13:41:03.000,310,11035692,12525,0,1667742062,13161.443178789988,65.150103330001,53589.419484000005
2022-11-06,13:41:04.000,310,11035689,12525,0,1667742063,13161.429706169998,65.16420158999972,53589.419484000005
2022-11-06,13:41:05.000,310,11035615,12605,0,1667742064,13161.348870449998,65.1853489799978,53589.44743248
2022-11-06,13:41:06.000,310,11035619,12645,0,1667742065,13161.335397829993,65.23469289000059,53589.44044536001
2022-11-06,13:41:07.000,310,11035685,12245,0,1667742066,13161.268034729997,65.24174201999995,53589.43345824
2022-11-06,13:41:08.000,310,11035649,12645,0,1667742067,13161.193935319992,65.2981350600021,53589.44044536001
2022-11-06,13:41:09.000,310,11035654,12525,0,1667742068,13161.052472809992,65.32633157999953,53589.349612800004
2022-11-06,13:41:10.000,310,11035628,12445,0,1667742069,13161.092890669992,65.34747897000489,53589.419484000005
2022-11-06,13:41:11.000,310,11035559,12445,0,1667742070,13161.059209120001,65.37567549000232,53589.4544196
2022-11-06,13:41:12.000,310,11035616,12605,0,1667742071,13161.059209120001,65.43206853000447,53589.43345824
2022-11-06,13:41:13.000,310,11035681,12645,0,1667742072,13161.018791260001,65.46731418000127,53589.44743248
2022-11-06,13:41:14.000,310,11035628,12405,0,1667742073,13160.971637089991,65.41092113999912,53589.43345824
2022-11-06,13:41:15.000,310,11035599,12565,0,1667742074,13160.89753768,65.48846156999934,53589.41249688001
2022-11-06,13:41:16.000,310,11035712,12565,0,1667742075,13160.870592439991,65.47436331000063,53589.370574160006
2022-11-06,13:41:17.000,310,11035641,12445,0,1667742076,13160.803229339996,65.55190374000085,53589.3146772
2022-11-06,13:41:18.000,310,11035612,12285,0,1667742077,13160.843647199996,65.57305112999893,53589.35659992
2022-11-06,13:41:19.000,310,11035639,12645,0,1667742078,13160.783020409996,65.60124765000364,53589.300702960005
2022-11-06,13:41:20.000,310,11035699,12445,0,1667742079,13160.870592439991,65.62239504000172,53589.33563856
2022-11-06,13:41:21.000,310,11035630,12405,0,1667742080,13160.904273989996,65.61534591000236,53589.40550976
2022-11-06,13:41:22.000,310,11035608,12645,0,1667742081,13160.870592439991,65.62239504000172,53589.40550976
2022-11-06,13:41:23.000,310,11035635,12285,0,1667742082,13160.843647199996,65.62944417000108,53589.39153552001
2022-11-06,13:41:24.000,310,11035615,12325,0,1667742083,13160.843647199996,65.67173895000451,53589.39153552001
2022-11-06,13:41:25.000,310,11035657,12565,0,1667742084,13160.843647199996,65.7422302499981,53589.370574160006
2022-11-06,13:41:26.000,310,11035632,12325,0,1667742085,13160.850383509991,65.72813198999938,53589.35659992
2022-11-06,13:41:27.000,310,11035663,12525,0,1667742086,13160.863856129996,65.7563285100041,53589.35659992
2022-11-06,13:41:28.000,310,11035668,12605,0,1667742087,13160.884065059996,65.77042677000281,53589.40550976
2022-11-06,13:41:29.000,310,11035627,12525,0,1667742088,13160.850383509991,65.79862329000025,53589.35659992
2022-11-06,13:41:30.000,310,11035677,12445,0,1667742089,13160.890801369991,65.82681980999769,53589.40550976
2022-11-06,13:41:31.000,310,11035693,12485,0,1667742090,13160.83017457999,65.86911459000112,53589.35659992
2022-11-06,13:41:32.000,310,11035656,12565,0,1667742091,13160.884065059996,65.93255676000263,53589.35659992
2022-11-06,13:41:33.000,310,11035654,12365,0,1667742092,13160.890801369991,65.94665502000134,53589.32166432001
2022-11-06,13:41:34.000,310,11035696,12565,0,1667742093,13160.884065059996,66.0030480600035,53589.3845484
2022-11-06,13:41:35.000,310,11035668,12405,0,1667742094,13160.89753768,66.0030480600035,53589.39153552001
2022-11-06,13:41:36.000,310,11035665,12285,0,1667742095,13160.89753768,66.08763762000308,53589.398522640004
2022-11-06,13:41:37.000,310,11035683,12645,0,1667742096,13160.911010299991,66.12288326999987,53589.39153552001
2022-11-06,13:41:38.000,310,11035662,12645,0,1667742097,13160.890801369991,66.12993239999923,53589.40550976
2022-11-06,13:41:39.000,310,11035639,12565,0,1667742098,13160.850383509991,66.21452195999882,53589.37756128
2022-11-06,13:41:40.000,310,11035610,12445,0,1667742099,13160.863856129996,66.22157108999818,53589.349612800004
2022-11-06,13:41:41.000,310,11035627,12485,0,1667742100,13160.870592439991,66.23566935000417,53589.35659992
2022-11-06,13:41:42.000,310,11035646,12485,0,1667742101,13160.850383509991,66.24271848000353,53589.32166432001
2022-11-06,13:41:43.000,310,11035672,12525,0,1667742102,13160.87732875,66.27796413000033,53589.370574160006
2022-11-06,13:41:44.000,310,11035653,12605,0,1667742103,13160.890801369991,66.29206238999905,53589.37756128
2022-11-06,13:41:45.000,310,11035638,12805,0,1667742104,13160.937955540001,66.29206238999905,53589.40550976
2022-11-06,13:41:46.000,310,11035646,12525,0,1667742105,13160.931219229991,66.30616064999776,53589.36358704001
2022-11-06,13:41:47.000,310,11035647,12485,0,1667742106,13160.89753768,66.36960281999927,53589.3845484
2022-11-06,13:41:48.000,310,11035612,12605,0,1667742107,13160.937955540001,66.41894673000206,53589.34262568001
2022-11-06,13:41:49.000,310,11035604,12645,0,1667742108,13160.924482919996,66.41894673000206,53589.349612800004
2022-11-06,13:41:50.000,310,11035644,12645,0,1667742109,13160.924482919996,66.44009412000014,53589.35659992
2022-11-06,13:41:51.000,310,11035611,12765,0,1667742110,13160.951428159991,66.44009412000014,53589.44743248
2022-11-06,13:41:52.000,310,11035628,12525,0,1667742111,13160.931219229991,66.46124150999822,53589.3845484
2022-11-06,13:41:53.000,310,11035640,12485,0,1667742112,13161.032263879992,66.45419237999886,53589.419484000005
2022-11-06,13:41:54.000,310,11035624,12405,0,1667742113,13161.025527569996,66.45419237999886,53589.42647112
2022-11-06,13:41:55.000,310,11035608,12765,0,1667742114,13161.065945429997,66.46829064000485,53589.44044536001
2022-11-06,13:41:56.000,310,11035647,12645,0,1667742115,13161.092890669992,66.49648716000229,53589.48935520001
2022-11-06,13:41:57.000,310,11035635,12485,0,1667742116,13161.106363289997,66.5458310699978,53589.44743248
2022-11-06,13:41:58.000,310,11035622,12645,0,1667742117,13161.133308529992,66.56697846000316,53589.517303680004
2022-11-06,13:41:59.000,310,11035649,12365,0,1667742118,13161.160253770002,66.60222410999995,53589.50332944
2022-11-06,13:42:00.000,310,11035644,12605,0,1667742119,13161.247825799997,66.58107672000187,53589.51031656001
2022-11-06,13:42:01.000,310,11035581,12405,0,1667742120,13161.321925210003,66.56697846000316,53589.57320064
2022-11-06,13:42:02.000,310,11035693,12645,0,1667742121,13161.308452589998,66.58107672000187,53589.54525216
2022-11-06,13:42:03.000,310,11035681,12525,0,1667742122,13161.321925210003,66.61632236999867,53589.53127792001
2022-11-06,13:42:04.000,310,11035660,12725,0,1667742123,13161.348870449998,66.62337149999803,53589.55922640001
2022-11-06,13:42:05.000,310,11035654,12565,0,1667742124,13161.389288309998,66.64451889000338,53589.566213520004
2022-11-06,13:42:06.000,310,11035655,12525,0,1667742125,13161.375815689993,66.66566628000146,53589.4544196
2022-11-06,13:42:07.000,310,11035652,12525,0,1667742126,13161.497069269994,66.67271541000082,53589.58018776001
2022-11-06,13:42:08.000,310,11035592,12285,0,1667742127,13161.524014509989,66.6938627999989,53589.60114912
2022-11-06,13:42:09.000,310,11035644,12365,0,1667742128,13161.611586539999,66.6938627999989,53589.62211048
2022-11-06,13:42:10.000,310,11035615,12685,0,1667742129,13161.618322849994,66.6938627999989,53589.636084720005
2022-11-06,13:42:11.000,310,11035663,12365,0,1667742130,13161.652004399999,66.74320671000169,53589.636084720005
2022-11-06,13:42:12.000,310,11035581,12525,0,1667742131,13161.66547701999,66.74320671000169,53589.566213520004
2022-11-06,13:42:13.000,310,11035646,12565,0,1667742132,13161.779994289995,66.77845235999848,53589.636084720005
2022-11-06,13:42:14.000,310,11035642,12405,0,1667742133,13161.82714845999,66.74320671000169,53589.65704608001
2022-11-06,13:42:15.000,310,11035650,12485,0,1667742134,13161.83388477,66.77140322999912,53589.67800744001
2022-11-06,13:42:16.000,310,11035643,12485,0,1667742135,13161.88777524999,66.79255062000448,53589.76884
2022-11-06,13:42:17.000,310,11035651,12525,0,1667742136,13161.93492942,66.79255062000448,53589.754865760005
2022-11-06,13:42:18.000,310,11035608,12565,0,1667742137,13162.002292519996,66.84189452999999,53589.733904400004
2022-11-06,13:42:19.000,310,11035622,12445,0,1667742138,13162.002292519996,66.84189452999999,53589.76185288
2022-11-06,13:42:20.000,310,11035660,12765,0,1667742139,13161.92819310999,66.89828757000214,53589.684994560004
2022-11-06,13:42:21.000,310,11035563,12285,0,1667742140,13161.92819310999,66.88418931000342,53589.684994560004
2022-11-06,13:42:22.000,310,11035622,12765,0,1667742141,13161.98881989999,66.87714018000406,53589.69896880001
2022-11-06,13:42:23.000,310,11035633,12565,0,1667742142,13162.04944668999,66.91238583000086,53589.81774984
2022-11-06,13:42:24.000,310,11035672,12485,0,1667742143,13162.103337169996,66.9053367000015,53589.79678848001
2022-11-06,13:42:25.000,310,11035644,12605,0,1667742144,13162.143755029996,66.93353321999894,53589.8387112
2022-11-06,13:42:26.000,310,11035606,12565,0,1667742145,13162.163963959996,66.98287713000173,53589.81774984
2022-11-06,13:42:27.000,310,11035652,12405,0,1667742146,13162.110073479991,66.97582800000237,53589.81076272
2022-11-06,13:42:28.000,310,11035617,12805,0,1667742147,13162.143755029996,66.968778870003,53589.84569832001
2022-11-06,13:42:29.000,310,11035588,12525,0,1667742148,13162.130282409991,66.97582800000237,53589.84569832001
2022-11-06,13:42:30.000,310,11035677,12525,0,1667742149,13162.130282409991,66.97582800000237,53589.88762104
2022-11-06,13:42:31.000,310,11035667,12565,0,1667742150,13162.211118129992,66.98992626000108,53589.86665968001
2022-11-06,13:42:32.000,310,11035699,12645,0,1667742151,13162.197645510001,66.99697539000044,53589.9784536
2022-11-06,13:42:33.000,310,11035677,12525,0,1667742152,13162.204381819996,66.98992626000108,53589.95749224
2022-11-06,13:42:34.000,310,11035591,12285,0,1667742153,13162.238063370001,67.0040245199998,53589.9784536
2022-11-06,13:42:35.000,310,11035575,12405,0,1667742154,13162.204381819996,66.97582800000237,53589.95749224
2022-11-06,13:42:36.000,310,11035632,12565,0,1667742155,13162.150491339991,66.97582800000237,53589.93653088
2022-11-06,13:42:37.000,310,11035600,12285,0,1667742156,13162.177436580001,66.97582800000237,53589.93653088
2022-11-06,13:42:38.000,310,11035649,12685,0,1667742157,13162.231327059992,66.99697539000044,53589.96447936001
2022-11-06,13:42:39.000,310,11035629,12405,0,1667742158,13162.258272300001,66.98992626000108,53589.9085824
2022-11-06,13:42:40.000,310,11035596,12365,0,1667742159,13162.265008609997,66.98992626000108,53589.99242784001
2022-11-06,13:42:41.000,310,11035666,12485,0,1667742160,13162.318899090002,67.0040245199998,53589.971466480005
2022-11-06,13:42:42.000,310,11035679,12565,0,1667742161,13162.332371709992,66.99697539000044,53590.01338920001
2022-11-06,13:42:43.000,310,11035708,12525,0,1667742162,13162.312162779992,66.9405823499983,53589.99242784001
2022-11-06,13:42:44.000,310,11035616,12445,0,1667742163,13162.291953849992,66.98287713000173,53589.95050512
2022-11-06,13:42:45.000,310,11035649,12645,0,1667742164,13162.345844329997,66.98992626000108,53590.02736344
2022-11-06,13:42:46.000,310,11035624,12485,0,1667742165,13162.372789569992,66.9405823499983,53590.06229904001
2022-11-06,13:42:47.000,310,11035644,12365,0,1667742166,13162.386262189997,66.94763147999765,53590.041337680006
2022-11-06,13:42:48.000,310,11035609,12445,0,1667742167,13162.453625289992,66.9053367000015,53590.090247520006
2022-11-06,13:42:49.000,310,11035707,12445,0,1667742168,13162.446888979997,66.94763147999765,53590.00640208
2022-11-06,13:42:50.000,310,11035700,12485,0,1667742169,13162.500779460002,66.98992626000108,53590.020376320004
2022-11-06,13:42:51.000,310,11035643,12685,0,1667742170,13162.487306839997,66.93353321999894,53590.118196
2022-11-06,13:42:52.000,310,11035679,12245,0,1667742171,13162.480570530002,66.95468061000429,53590.03435056001
2022-11-06,13:42:53.000,310,11035615,12445,0,1667742172,13162.500779460002,66.98287713000173,53590.06229904001
2022-11-06,13:42:54.000,310,11035592,12285,0,1667742173,13162.500779460002,66.96172974000365,53590.06229904001
2022-11-06,13:42:55.000,310,11035652,12605,0,1667742174,13162.561406250003,66.98287713000173,53590.02736344
2022-11-06,13:42:56.000,310,11035664,12405,0,1667742175,13162.601824109988,66.96172974000365,53590.16011872001
2022-11-06,13:42:57.000,310,11035652,12565,0,1667742176,13162.608560419998,67.01107364999916,53590.069286160004
2022-11-06,13:42:58.000,310,11035673,12685,0,1667742177,13162.622033039988,67.01107364999916,53590.08326040001
2022-11-06,13:42:59.000,310,11035628,12565,0,1667742178,13162.615296729993,67.01812277999852,53590.02736344
2022-11-06,13:43:00.000,310,11035598,12605,0,1667742179,13162.608560419998,67.01812277999852,53590.09723464
2022-11-06,13:43:01.000,310,11035599,12285,0,1667742180,13162.595087799993,67.02517190999788,53590.09723464
2022-11-06,13:43:02.000,310,11035568,12685,0,1667742181,13162.642241969988,67.05336843000259,53590.05531192
2022-11-06,13:43:03.000,310,11035662,12565,0,1667742182,13162.669187209998,67.02517190999788,53590.07627328
2022-11-06,13:43:04.000,310,11035564,12445,0,1667742183,13162.662450899988,67.01107364999916,53590.12518312
2022-11-06,13:43:05.000,310,11035661,12605,0,1667742184,13162.696132449993,67.06041756000195,53590.06229904001
2022-11-06,13:43:06.000,310,11035695,12805,0,1667742185,13162.702868759989,67.03927017000387,53590.090247520006
2022-11-06,13:43:07.000,310,11035614,12445,0,1667742186,13162.669187209998,67.05336843000259,53590.05531192
2022-11-06,13:43:08.000,310,11035680,12685,0,1667742187,13162.696132449993,67.06041756000195,53590.09723464
2022-11-06,13:43:09.000,310,11035708,12485,0,1667742188,13162.709605069998,67.06041756000195,53589.98544072
2022-11-06,13:43:10.000,310,11035622,12645,0,1667742189,13162.689396139998,67.03927017000387,53590.00640208
2022-11-06,13:43:11.000,310,11035656,12525,0,1667742190,13162.709605069998,67.07451582000067,53590.02736344
2022-11-06,13:43:12.000,310,11035649,12645,0,1667742191,13162.729813999998,67.07451582000067,53590.10422176
2022-11-06,13:43:13.000,310,11035629,12565,0,1667742192,13162.716341379994,67.1027123399981,53590.11120888001
2022-11-06,13:43:14.000,310,11035686,12525,0,1667742193,13162.770231859999,67.07451582000067,53590.11120888001
2022-11-06,13:43:15.000,310,11035630,12325,0,1667742194,13162.702868759989,67.1027123399981,53590.03435056001
2022-11-06,13:43:16.000,310,11035612,12645,0,1667742195,13162.729813999998,67.08861407999939,53590.03435056001
2022-11-06,13:43:17.000,310,11035696,12605,0,1667742196,13162.716341379994,67.1027123399981,53590.07627328
2022-11-06,13:43:18.000,310,11035638,12525,0,1667742197,13162.709605069998,67.1027123399981,53590.041337680006
2022-11-06,13:43:19.000,310,11035602,12565,0,1667742198,13162.716341379994,67.12385973000346,53590.14614448
2022-11-06,13:43:20.000,310,11035688,12525,0,1667742199,13162.675923519993,67.15910538000026,53590.1531316
2022-11-06,13:43:21.000,310,11035698,12525,0,1667742200,13162.642241969988,67.14500712000154,53590.06229904001
2022-11-06,13:43:22.000,310,11035736,12725,0,1667742201,13162.541197320003,67.13090886000282,53590.01338920001
2022-11-06,13:43:23.000,310,11035626,12285,0,1667742202,13162.628769349998,67.1168106000041,53590.05531192
2022-11-06,13:43:24.000,310,11035651,12365,0,1667742203,13162.675923519993,67.12385973000346,53590.08326040001
2022-11-06,13:43:25.000,310,11035645,12485,0,1667742204,13162.595087799993,67.1168106000041,53590.020376320004
2022-11-06,13:43:26.000,310,11035710,12605,0,1667742205,13162.601824109988,67.08156495000003,53590.07627328
2022-11-06,13:43:27.000,310,11035685,12645,0,1667742206,13162.635505659993,67.12385973000346,53590.069286160004
2022-11-06,13:43:28.000,310,11035655,12605,0,1667742207,13162.662450899988,67.15910538000026,53590.07627328
2022-11-06,13:43:29.000,310,11035601,12525,0,1667742208,13162.635505659993,67.18730189999769,53590.10422176
2022-11-06,13:43:30.000,310,11035655,12325,0,1667742209,13162.615296729993,67.1168106000041,53590.12518312
2022-11-06,13:43:31.000,310,11035612,12445,0,1667742210,13162.574878869993,67.16615450999961,53590.02736344
2022-11-06,13:43:32.000,310,11035653,12605,0,1667742211,13162.588351489998,67.1520562500009,53590.02736344
2022-11-06,13:43:33.000,310,11035617,12485,0,1667742212,13162.554669939993,67.1520562500009,53590.069286160004
2022-11-06,13:43:34.000,310,11035685,12685,0,1667742213,13162.581615179988,67.1520562500009,53590.08326040001
2022-11-06,13:43:35.000,310,11035622,12645,0,1667742214,13162.622033039988,67.19435103000433,53590.05531192
2022-11-06,13:43:36.000,310,11035677,12485,0,1667742215,13162.601824109988,67.22959668000112,53590.090247520006
2022-11-06,13:43:37.000,310,11035626,12685,0,1667742216,13162.568142559998,67.2154984200024,53590.08326040001
2022-11-06,13:43:38.000,310,11035765,12565,0,1667742217,13162.588351489998,67.24369493999984,53590.08326040001
2022-11-06,13:43:39.000,310,11035595,12405,0,1667742218,13162.534461009993,67.27189146000455,53590.07627328
2022-11-06,13:43:40.000,310,11035615,12565,0,1667742219,13162.547933629998,67.26484232999792,53590.01338920001
2022-11-06,13:43:41.000,310,11035624,12405,0,1667742220,13162.399734810002,67.32828449999943,53589.901595280004
2022-11-06,13:43:42.000,310,11035650,12645,0,1667742221,13162.460361600002,67.32828449999943,53590.01338920001
2022-11-06,13:43:43.000,310,11035613,12725,0,1667742222,13162.467097909997,67.39172667000093,53590.01338920001
2022-11-06,13:43:44.000,310,11035670,12445,0,1667742223,13162.460361600002,67.3987758000003,53589.99941496
2022-11-06,13:43:45.000,310,11035618,12405,0,1667742224,13162.473834219993,67.42697231999773,53589.98544072
2022-11-06,13:43:46.000,310,11035719,12605,0,1667742225,13162.480570530002,67.44811971000308,53590.06229904001
2022-11-06,13:43:47.000,310,11035592,12525,0,1667742226,13162.413207429992,67.40582492999965,53590.00640208
2022-11-06,13:43:48.000,310,11035627,12965,0,1667742227,13162.440152670002,67.44811971000308,53589.99941496
2022-11-06,13:43:49.000,310,11035614,12365,0,1667742228,13162.372789569992,67.46926710000116,53589.971466480005
2022-11-06,13:43:50.000,310,11035671,12565,0,1667742229,13162.399734810002,67.45516884000244,53590.01338920001
2022-11-06,13:43:51.000,310,11035665,12285,0,1667742230,13162.366053259997,67.52566014000331,53589.98544072
2022-11-06,13:43:52.000,310,11035585,12325,0,1667742231,13162.426680049997,67.51156188000459,53590.00640208
2022-11-06,13:43:53.000,310,11035608,12525,0,1667742232,13162.433416359992,67.51156188000459,53590.01338920001
2022-11-06,13:43:54.000,310,11035609,12405,0,1667742233,13162.419943740002,67.50451274999796,53589.98544072
2022-11-06,13:43:55.000,310,11035675,12645,0,1667742234,13162.379525880002,67.53975840000203,53589.96447936001
2022-11-06,13:43:56.000,310,11035649,12285,0,1667742235,13162.406471119997,67.52566014000331,53589.96447936001
2022-11-06,13:43:57.000,310,11035649,12565,0,1667742236,13162.392998499992,67.5609057900001,53589.92954376
2022-11-06,13:43:58.000,310,11035673,12805,0,1667742237,13162.332371709992,67.57500404999882,53589.95050512
2022-11-06,13:43:59.000,310,11035692,12445,0,1667742238,13162.312162779992,67.53975840000203,53589.98544072
2022-11-06,13:44:00.000,310,11035646,12925,0,1667742239,13162.318899090002,67.5609057900001,53589.96447936001
2022-11-06,13:44:01.000,310,11035667,12605,0,1667742240,13162.359316950002,67.57500404999882,53590.01338920001
2022-11-06,13:44:02.000,310,11035634,12565,0,1667742241,13162.372789569992,67.58910231000482,53589.95749224
2022-11-06,13:44:03.000,310,11035665,12645,0,1667742242,13162.345844329997,67.58910231000482,53589.98544072
2022-11-06,13:44:04.000,310,11035678,12485,0,1667742243,13162.345844329997,67.6102497000029,53589.9784536
2022-11-06,13:44:05.000,310,11035625,12565,0,1667742244,13162.332371709992,67.60320057000354,53590.02736344
2022-11-06,13:44:06.000,310,11035650,12245,0,1667742245,13162.386262189997,67.60320057000354,53589.92954376
2022-11-06,13:44:07.000,310,11035579,12645,0,1667742246,13162.433416359992,67.6736918700044,53589.99941496
2022-11-06,13:44:08.000,310,11035632,12405,0,1667742247,13162.413207429992,67.65959360999841,53590.02736344
2022-11-06,13:44:09.000,310,11035654,12565,0,1667742248,13162.460361600002,67.63139709000097,53589.95749224
2022-11-06,13:44:10.000,310,11035707,12565,0,1667742249,13162.419943740002,67.62434796000161,53590.00640208
2022-11-06,13:44:11.000,310,11035639,12685,0,1667742250,13162.413207429992,67.70188839000184,53589.98544072
2022-11-06,13:44:12.000,310,11035631,12725,0,1667742251,13162.399734810002,67.69483926000248,53589.9784536
2022-11-06,13:44:13.000,310,11035626,12365,0,1667742252,13162.392998499992,67.71598665000056,53589.95749224
2022-11-06,13:44:14.000,310,11035596,12405,0,1667742253,13162.406471119997,67.744183169998,53589.92954376
2022-11-06,13:44:15.000,310,11035626,12365,0,1667742254,13162.312162779992,67.73713403999864,53589.91556952001
2022-11-06,13:44:16.000,310,11035627,12405,0,1667742255,13162.399734810002,67.79352708000079,53589.96447936001
2022-11-06,13:44:17.000,310,11035649,12445,0,1667742256,13162.467097909997,67.8076253399995,53589.96447936001
2022-11-06,13:44:18.000,310,11035663,12445,0,1667742257,13162.392998499992,67.76533056000335,53590.01338920001
2022-11-06,13:44:19.000,310,11035674,12725,0,1667742258,13162.352580639992,67.78647795000143,53589.9784536
2022-11-06,13:44:20.000,310,11035645,12525,0,1667742259,13162.359316950002,67.82172359999822,53590.00640208
2022-11-06,13:44:21.000,310,11035630,12525,0,1667742260,13162.372789569992,67.83582186000422,53589.96447936001
2022-11-06,13:44:22.000,310,11035685,12525,0,1667742261,13162.386262189997,67.84992012000293,53589.96447936001
2022-11-06,13:44:23.000,310,11035639,12485,0,1667742262,13162.332371709992,67.84992012000293,53589.89460816001
2022-11-06,13:44:24.000,310,11035731,12565,0,1667742263,13162.325635399997,67.96270619999996,53589.79678848001
2022-11-06,13:44:25.000,310,11035672,12525,0,1667742264,13162.480570530002,67.88516576999973,53589.98544072
2022-11-06,13:44:26.000,310,11035643,12645,0,1667742265,13162.460361600002,67.86401838000165,53589.95749224
2022-11-06,13:44:27.000,310,11035597,12365,0,1667742266,13162.473834219993,67.9204114200038,53589.91556952001
2022-11-06,13:44:28.000,310,11035624,12445,0,1667742267,13162.446888979997,67.94155881000188,53589.94351800001
2022-11-06,13:44:29.000,310,11035668,12645,0,1667742268,13162.541197320003,67.90631315999781,53589.92954376
2022-11-06,13:44:30.000,310,11035659,12445,0,1667742269,13162.520988390002,67.88516576999973,53589.95749224
2022-11-06,13:44:31.000,310,11035625,12645,0,1667742270,13162.507515769998,67.89221489999909,53589.8387112
2022-11-06,13:44:32.000,310,11035586,12405,0,1667742271,13162.635505659993,67.89221489999909,53590.03435056001
2022-11-06,13:44:33.000,310,11035677,12525,0,1667742272,13162.588351489998,67.86401838000165,53589.95749224
2022-11-06,13:44:34.000,310,11035675,12645,0,1667742273,13162.615296729993,67.83582186000422,53590.03435056001
2022-11-06,13:44:35.000,310,11035620,12565,0,1667742274,13162.615296729993,67.84287099000358,53589.94351800001
2022-11-06,13:44:36.000,310,11035579,12485,0,1667742275,13162.615296729993,67.84992012000293,53589.9784536
2022-11-06,13:44:37.000,310,11035674,12325,0,1667742276,13162.662450899988,67.82877273000486,53589.98544072
2022-11-06,13:44:38.000,310,11035620,12485,0,1667742277,13162.648978279998,67.83582186000422,53589.971466480005
2022-11-06,13:44:39.000,310,11035648,12445,0,1667742278,13162.615296729993,67.82877273000486,53589.99941496
2022-11-06,13:44:40.000,310,11035674,12285,0,1667742279,13162.675923519993,67.72303577999992,53590.03435056001
2022-11-06,13:44:41.000,310,11035658,12405,0,1667742280,13162.702868759989,67.77942882000207,53590.06229904001
2022-11-06,13:44:42.000,310,11035686,12485,0,1667742281,13162.723077689989,67.78647795000143,53590.01338920001
2022-11-06,13:44:43.000,310,11035598,12645,0,1667742282,13162.696132449993,67.77237969000271,53589.99941496
2022-11-06,13:44:44.000,310,11035702,12485,0,1667742283,13162.743286619989,67.73713403999864,53589.971466480005
2022-11-06,13:44:45.000,310,11035658,12445,0,1667742284,13162.743286619989,67.78647795000143,53590.020376320004
2022-11-06,13:44:46.000,310,11035653,12285,0,1667742285,13162.736550309994,67.77237969000271,53590.041337680006
2022-11-06,13:44:47.000,310,11035630,12685,0,1667742286,13162.696132449993,67.72303577999992,53590.07627328
2022-11-06,13:44:48.000,310,11035683,12325,0,1667742287,13162.776968169994,67.72303577999992,53590.090247520006
2022-11-06,13:44:49.000,310,11035638,12285,0,1667742288,13162.84433126999,67.75828143000399,53590.069286160004
2022-11-06,13:44:50.000,310,11035717,12445,0,1667742289,13162.82412233999,67.72303577999992,53590.0483248
2022-11-06,13:44:51.000,310,11035670,12605,0,1667742290,13162.803913409989,67.72303577999992,53590.00640208
2022-11-06,13:44:52.000,310,11035707,12605,0,1667742291,13162.830858649999,67.73008490999928,53590.03435056001
2022-11-06,13:44:53.000,310,11035643,12645,0,1667742292,13162.86454019999,67.73713403999864,53589.98544072
2022-11-06,13:44:54.000,310,11035646,12485,0,1667742293,13162.98579377999,67.68779013000312,53590.02736344
2022-11-06,13:44:55.000,310,11035587,12565,0,1667742294,13162.898221749994,67.69483926000248,53590.041337680006
2022-11-06,13:44:56.000,310,11035673,12525,0,1667742295,13162.9319033,67.7089375200012,53590.06229904001
2022-11-06,13:44:57.000,310,11035628,12645,0,1667742296,13163.00600270999,67.75828143000399,53590.02736344
2022-11-06,13:44:58.000,310,11035603,12325,0,1667742297,13163.06662949999,67.76533056000335,53590.090247520006
2022-11-06,13:44:59.000,310,11035616,12605,0,1667742298,13162.99253009,67.72303577999992,53590.01338920001
2022-11-06,13:45:00.000,310,11035716,12645,0,1667742299,13163.01273902,67.75123230000463,53590.041337680006
2022-11-06,13:45:01.000,310,11035660,12365,0,1667742300,13162.97232116,67.744183169998,53590.041337680006
2022-11-06,13:45:02.000,310,11035676,12365,0,1667742301,13162.999266399995,67.73713403999864,53590.07627328
2022-11-06,13:45:03.000,310,11035636,12965,0,1667742302,13163.02621163999,67.75123230000463,53590.0483248
2022-11-06,13:45:04.000,310,11035682,12645,0,1667742303,13163.059893189995,67.76533056000335,53590.118196
2022-11-06,13:45:05.000,310,11035640,12485,0,1667742304,13163.04642056999,67.744183169998,53590.090247520006
2022-11-06,13:45:06.000,310,11035649,12565,0,1667742305,13163.02621163999,67.72303577999992,53590.041337680006
2022-11-06,13:45:07.000,310,11035605,12605,0,1667742306,13162.98579377999,67.73713403999864,53590.10422176
2022-11-06,13:45:08.000,310,11035639,12325,0,1667742307,13162.999266399995,67.75123230000463,53590.05531192
2022-11-06,13:45:09.000,310,11035728,12485,0,1667742308,13162.99253009,67.79352708000079,53590.00640208
2022-11-06,13:45:10.000,310,11035624,12445,0,1667742309,13163.01273902,67.73008490999928,53590.020376320004
2022-11-06,13:45:11.000,310,11035629,12525,0,1667742310,13162.99253009,67.744183169998,53590.02736344
2022-11-06,13:45:12.000,310,11035626,12485,0,1667742311,13163.03294795,67.73008490999928,53590.06229904001
2022-11-06,13:45:13.000,310,11035692,12725,0,1667742312,13162.958848539995,67.71598665000056,53590.0483248
2022-11-06,13:45:14.000,310,11035666,12525,0,1667742313,13162.979057469995,67.72303577999992,53590.05531192
2022-11-06,13:45:15.000,310,11035651,12445,0,1667742314,13162.958848539995,67.68779013000312,53590.08326040001
2022-11-06,13:45:16.000,310,11035688,12525,0,1667742315,13163.03294795,67.77237969000271,53590.0483248
2022-11-06,13:45:17.000,310,11035649,12605,0,1667742316,13162.979057469995,67.72303577999992,53590.03435056001
2022-11-06,13:45:18.000,310,11035668,12485,0,1667742317,13162.96558484999,67.71598665000056,53590.0483248
2022-11-06,13:45:19.000,310,11035625,12405,0,1667742318,13162.98579377999,67.744183169998,53590.090247520006
2022-11-06,13:45:20.000,310,11035667,12285,0,1667742319,13162.97232116,67.69483926000248,53590.02736344
2022-11-06,13:45:21.000,310,11035643,12605,0,1667742320,13162.98579377999,67.69483926000248,53590.06229904001
2022-11-06,13:45:22.000,310,11035625,12525,0,1667742321,13162.979057469995,67.68074100000376,53590.041337680006
2022-11-06,13:45:23.000,310,11035618,12445,0,1667742322,13162.958848539995,67.69483926000248,53590.0483248
2022-11-06,13:45:24.000,310,11035650,12605,0,1667742323,13162.91169437,67.69483926000248,53589.95050512
2022-11-06,13:45:25.000,310,11035613,12325,0,1667742324,13162.96558484999,67.69483926000248,53589.95749224
2022-11-06,13:45:26.000,310,11035661,12405,0,1667742325,13163.03294795,67.65959360999841,53589.99242784001
2022-11-06,13:45:27.000,310,11035661,12525,0,1667742326,13163.05315688,67.68779013000312,53589.99941496
2022-11-06,13:45:28.000,310,11035606,12405,0,1667742327,13163.06662949999,67.63139709000097,53590.05531192
2022-11-06,13:45:29.000,310,11035638,12485,0,1667742328,13163.04642056999,67.6736918700044,53590.08326040001
2022-11-06,13:45:30.000,310,11035649,12285,0,1667742329,13163.11378367,67.63139709000097,53590.05531192
2022-11-06,13:45:31.000,310,11035619,12605,0,1667742330,13163.09357474,67.62434796000161,53590.069286160004
2022-11-06,13:45:32.000,310,11035636,12605,0,1667742331,13163.07336581,67.62434796000161,53590.00640208
2022-11-06,13:45:33.000,310,11035580,12445,0,1667742332,13163.059893189995,67.66664273999777,53590.02736344
2022-11-06,13:45:34.000,310,11035648,12645,0,1667742333,13163.11378367,67.64549534999969,53589.99242784001
2022-11-06,13:45:35.000,310,11035632,12645,0,1667742334,13163.10704735999,67.7089375200012,53590.069286160004
2022-11-06,13:45:36.000,310,11035586,12765,0,1667742335,13163.06662949999,67.63844622000033,53590.020376320004
2022-11-06,13:45:37.000,310,11035650,12325,0,1667742336,13163.10704735999,67.69483926000248,53590.10422176
2022-11-06,13:45:38.000,310,11035647,12725,0,1667742337,13163.14746521999,67.72303577999992,53590.09723464
2022-11-06,13:45:39.000,310,11035684,12325,0,1667742338,13163.14746521999,67.75123230000463,53590.06229904001
2022-11-06,13:45:40.000,310,11035708,12405,0,1667742339,13163.100311049995,67.744183169998,53590.020376320004
2022-11-06,13:45:41.000,310,11035663,12525,0,1667742340,13163.08683842999,67.78647795000143,53590.03435056001
2022-11-06,13:45:42.000,310,11035641,12605,0,1667742341,13163.09357474,67.81467446999886,53590.06229904001
2022-11-06,13:45:43.000,310,11035671,12645,0,1667742342,13163.09357474,67.83582186000422,53589.98544072
2022-11-06,13:45:44.000,310,11035629,12445,0,1667742343,13163.100311049995,67.79352708000079,53590.06229904001
2022-11-06,13:45:45.000,310,11035683,12725,0,1667742344,13163.07336581,67.82172359999822,53590.09723464
2022-11-06,13:45:46.000,310,11035656,12285,0,1667742345,13163.06662949999,67.8076253399995,53590.11120888001
2022-11-06,13:45:47.000,310,11035665,12485,0,1667742346,13163.06662949999,67.82172359999822,53590.13217024001
2022-11-06,13:45:48.000,310,11035674,12525,0,1667742347,13163.10704735999,67.8076253399995,53590.09723464
2022-11-06,13:45:49.000,310,11035737,12485,0,1667742348,13163.02621163999,67.80057621000014,53590.090247520006
2022-11-06,13:45:50.000,310,11035590,12445,0,1667742349,13163.08683842999,67.84287099000358,53590.08326040001
2022-11-06,13:45:51.000,310,11035650,12445,0,1667742350,13163.01273902,67.87106751000101,53590.16710584
2022-11-06,13:45:52.000,310,11035651,12845,0,1667742351,13163.07336581,67.79352708000079,53590.0483248
2022-11-06,13:45:53.000,310,11035626,12605,0,1667742352,13163.059893189995,67.77942882000207,53590.10422176
2022-11-06,13:45:54.000,310,11035676,12605,0,1667742353,13163.100311049995,67.77942882000207,53590.09723464
2022-11-06,13:45:55.000,310,11035665,12645,0,1667742354,13163.080102119995,67.77942882000207,53590.11120888001
2022-11-06,13:45:56.000,310,11035633,12645,0,1667742355,13163.11378367,67.77237969000271,53590.16011872001
2022-11-06,13:45:57.000,310,11035691,12365,0,1667742356,13163.12725628999,67.84992012000293,53590.139157360005
2022-11-06,13:45:58.000,310,11035633,12565,0,1667742357,13163.1339926,67.88516576999973,53590.05531192
2022-11-06,13:45:59.000,310,11035626,12565,0,1667742358,13163.120519979995,67.90631315999781,53590.139157360005
2022-11-06,13:46:00.000,310,11035659,12645,0,1667742359,13163.19461939,67.87811664000037,53590.13217024001
2022-11-06,13:46:01.000,310,11035686,12565,0,1667742360,13163.16767414999,67.88516576999973,53590.16011872001
2022-11-06,13:46:02.000,310,11035680,12565,0,1667742361,13163.16767414999,67.89221489999909,53590.139157360005
2022-11-06,13:46:03.000,310,11035675,12405,0,1667742362,13163.140728909995,67.92746055000316,53590.13217024001
2022-11-06,13:46:04.000,310,11035681,12405,0,1667742363,13163.120519979995,67.92746055000316,53590.069286160004
2022-11-06,13:46:05.000,310,11035654,12805,0,1667742364,13163.181146769995,67.9556570700006,53590.11120888001
2022-11-06,13:46:06.000,310,11035614,12365,0,1667742365,13163.080102119995,67.93450968000252,53590.118196
2022-11-06,13:46:07.000,310,11035653,12645,0,1667742366,13163.160937839995,67.96975532999932,53590.14614448
2022-11-06,13:46:08.000,310,11035643,12365,0,1667742367,13163.181146769995,67.96270619999996,53590.2230028
2022-11-06,13:46:09.000,310,11035688,12605,0,1667742368,13163.181146769995,68.02614837000147,53590.21601568
2022-11-06,13:46:10.000,310,11035664,12445,0,1667742369,13163.10704735999,68.00500098000339,53590.1531316
2022-11-06,13:46:11.000,310,11035691,12485,0,1667742370,13163.15420153,68.02614837000147,53590.27889976001
2022-11-06,13:46:12.000,310,11035685,12525,0,1667742371,13163.1339926,68.08254141000361,53590.19505432
2022-11-06,13:46:13.000,310,11035641,12645,0,1667742372,13163.10704735999,68.11073793000105,53590.25095128001
2022-11-06,13:46:14.000,310,11035666,12645,0,1667742373,13163.120519979995,68.11778706000041,53590.19505432
2022-11-06,13:46:15.000,310,11035634,12525,0,1667742374,13163.1339926,68.12483618999977,53590.16710584
2022-11-06,13:46:16.000,310,11035721,12485,0,1667742375,13163.080102119995,68.18122923000192,53590.1531316
2022-11-06,13:46:17.000,310,11035581,12485,0,1667742376,13163.11378367,68.17418010000256,53590.20204144001
2022-11-06,13:46:18.000,310,11035651,12565,0,1667742377,13163.16767414999,68.19532749000064,53590.19505432
2022-11-06,13:46:19.000,310,11035669,12645,0,1667742378,13163.11378367,68.23762227000407,53590.17409296
2022-11-06,13:46:20.000,310,11035639,12645,0,1667742379,13163.11378367,68.24467140000343,53590.14614448
2022-11-06,13:46:21.000,310,11035545,12365,0,1667742380,13163.08683842999,68.3010644399983,53590.20204144001
2022-11-06,13:46:22.000,310,11035705,12565,0,1667742381,13163.1339926,68.32926096000301,53590.2230028
2022-11-06,13:46:23.000,310,11035618,12725,0,1667742382,13163.12725628999,68.32221183000365,53590.2230028
2022-11-06,13:46:24.000,310,11035582,12645,0,1667742383,13163.18788307999,68.32926096000301,53590.24396416
2022-11-06,13:46:25.000,310,11035641,12405,0,1667742384,13163.16767414999,68.3010644399983,53590.306848240005
2022-11-06,13:46:26.000,310,11035680,12485,0,1667742385,13163.080102119995,68.35745748000045,53590.24396416
2022-11-06,13:46:27.000,310,11035651,12645,0,1667742386,13163.1339926,68.40680139000324,53590.21601568
2022-11-06,13:46:28.000,310,11035636,12525,0,1667742387,13163.18788307999,68.40680139000324,53590.21601568
2022-11-06,13:46:29.000,310,11035611,12645,0,1667742388,13163.17441046,68.36450660999981,53590.209028560006
2022-11-06,13:46:30.000,310,11035608,12205,0,1667742389,13163.17441046,68.35745748000045,53590.25095128001
2022-11-06,13:46:31.000,310,11035677,12565,0,1667742390,13163.18788307999,68.45614529999875,53590.2230028
2022-11-06,13:46:32.000,310,11035554,12485,0,1667742391,13163.261982489996,68.43499791000067,53590.27889976001
2022-11-06,13:46:33.000,310,11035671,12525,0,1667742392,13163.23503725,68.4138505200026,53590.236977040004
2022-11-06,13:46:34.000,310,11035611,12525,0,1667742393,13163.23503725,68.47024356000475,53590.22998992001
2022-11-06,13:46:35.000,310,11035665,12565,0,1667742394,13163.221564629996,68.4490961699994,53590.292874
2022-11-06,13:46:36.000,310,11035712,12645,0,1667742395,13163.181146769995,68.4490961699994,53590.24396416
2022-11-06,13:46:37.000,310,11035694,12605,0,1667742396,13163.14746521999,68.4490961699994,53590.16710584
2022-11-06,13:46:38.000,310,11035732,12445,0,1667742397,13163.181146769995,68.47024356000475,53590.21601568
2022-11-06,13:46:39.000,310,11035647,12485,0,1667742398,13163.16767414999,68.5125383400009,53590.27889976001
2022-11-06,13:46:40.000,310,11035640,12565,0,1667742399,13163.18788307999,68.45614529999875,53590.292874
2022-11-06,13:46:41.000,310,11035633,12365,0,1667742400,13163.16767414999,68.48434182000346,53590.29986112001
2022-11-06,13:46:42.000,310,11035647,12525,0,1667742401,13163.201355699995,68.49139095000282,53590.33479672
2022-11-06,13:46:43.000,310,11035644,12405,0,1667742402,13163.23503725,68.49844008000218,53590.32780960001
2022-11-06,13:46:44.000,310,11035693,12445,0,1667742403,13163.19461939,68.49844008000218,53590.27889976001
2022-11-06,13:46:45.000,310,11035678,12605,0,1667742404,13163.24850986999,68.52663659999962,53590.27889976001
2022-11-06,13:46:46.000,310,11035636,12405,0,1667742405,13163.26871879999,68.5477839899977,53590.27889976001
2022-11-06,13:46:47.000,310,11035690,12485,0,1667742406,13163.25524618,68.55483312000433,53590.29986112001
2022-11-06,13:46:48.000,310,11035688,12285,0,1667742407,13163.24850986999,68.49139095000282,53590.32082248
2022-11-06,13:46:49.000,310,11035663,12605,0,1667742408,13163.309136659991,68.57598051000241,53590.29986112001
2022-11-06,13:46:50.000,310,11035657,12525,0,1667742409,13163.356290830001,68.50548921000154,53590.32082248
2022-11-06,13:46:51.000,310,11035681,12565,0,1667742410,13163.31587297,68.50548921000154,53590.28588688
2022-11-06,13:46:52.000,310,11035626,12605,0,1667742411,13163.31587297,68.58302964000177,53590.34178384
2022-11-06,13:46:53.000,310,11035631,12485,0,1667742412,13163.349554519991,68.54073485999834,53590.28588688
2022-11-06,13:46:54.000,310,11035656,12445,0,1667742413,13163.369763449991,68.5125383400009,53590.355758080004
2022-11-06,13:46:55.000,310,11035643,12485,0,1667742414,13163.363027139996,68.57598051000241,53590.32082248
2022-11-06,13:46:56.000,310,11035696,12285,0,1667742415,13163.389972379991,68.51958747000026,53590.34178384
2022-11-06,13:46:57.000,310,11035669,12325,0,1667742416,13163.369763449991,68.55483312000433,53590.39768080001
2022-11-06,13:46:58.000,310,11035745,12645,0,1667742417,13163.457335480001,68.55483312000433,53590.39069368
2022-11-06,13:46:59.000,310,11035597,12645,0,1667742418,13163.376499760001,68.49139095000282,53590.34178384
2022-11-06,13:47:00.000,310,11035647,12605,0,1667742419,13163.383236069996,68.53368572999898,53590.26492552
2022-11-06,13:47:01.000,310,11035653,12445,0,1667742420,13163.430390239992,68.54073485999834,53590.34877096001
2022-11-06,13:47:02.000,310,11035571,12565,0,1667742421,13163.389972379991,68.52663659999962,53590.34178384
2022-11-06,13:47:03.000,310,11035664,12525,0,1667742422,13163.450599169992,68.50548921000154,53590.34877096001
2022-11-06,13:47:04.000,310,11035634,12605,0,1667742423,13163.437126550001,68.51958747000026,53590.34877096001
2022-11-06,13:47:05.000,310,11035644,12565,0,1667742424,13163.457335480001,68.52663659999962,53590.38370656
2022-11-06,13:47:06.000,310,11035663,12565,0,1667742425,13163.464071789997,68.53368572999898,53590.376719440006
2022-11-06,13:47:07.000,310,11035649,12525,0,1667742426,13163.423653929996,68.52663659999962,53590.39768080001
2022-11-06,13:47:08.000,310,11035681,12485,0,1667742427,13163.396708690001,68.51958747000026,53590.28588688
2022-11-06,13:47:09.000,310,11035629,12285,0,1667742428,13163.437126550001,68.56188225000369,53590.32780960001
2022-11-06,13:47:10.000,310,11035636,12445,0,1667742429,13163.423653929996,68.56188225000369,53590.39768080001
2022-11-06,13:47:21.000,310,11035636,12525,0,1667742440,13163.349554519991,68.73106137000286,53590.32082248
2022-11-06,13:47:22.000,310,11035654,12245,0,1667742441,13163.322609279996,68.74515963000158,53590.32082248
2022-11-06,13:47:23.000,310,11035680,12445,0,1667742442,13163.241773559996,68.71696311000414,53590.32780960001
2022-11-06,13:47:24.000,310,11035634,12525,0,1667742443,13163.241773559996,68.78040527999838,53590.27889976001
2022-11-06,13:47:25.000,310,11035638,12485,0,1667742444,13163.18788307999,68.78745440999774,53590.27889976001
2022-11-06,13:47:26.000,310,11035688,12405,0,1667742445,13163.15420153,68.79450354000437,53590.236977040004
2022-11-06,13:47:27.000,310,11035654,12285,0,1667742446,13163.08683842999,68.80860180000309,53590.209028560006
2022-11-06,13:47:28.000,310,11035694,12485,0,1667742447,13163.1339926,68.78040527999838,53590.26492552
2022-11-06,13:47:29.000,310,11035713,12245,0,1667742448,13163.181146769995,68.80155267000373,53590.28588688
2022-11-06,13:47:30.000,310,11035671,12285,0,1667742449,13163.16767414999,68.81565093000245,53590.292874
2022-11-06,13:47:31.000,310,11035628,12805,0,1667742450,13163.19461939,68.82974919000117,53590.306848240005
2022-11-06,13:47:32.000,310,11035645,12565,0,1667742451,13163.16767414999,68.85089657999924,53590.27191264
2022-11-06,13:47:33.000,310,11035705,12445,0,1667742452,13163.15420153,68.82974919000117,53590.27191264
2022-11-06,13:47:34.000,310,11035629,12685,0,1667742453,13163.16767414999,68.83679832000053,53590.27889976001
2022-11-06,13:47:35.000,310,11035619,12405,0,1667742454,13163.15420153,68.82270006000181,53590.22998992001
2022-11-06,13:47:36.000,310,11035620,12485,0,1667742455,13163.14746521999,68.75220876000094,53590.236977040004
2022-11-06,13:47:37.000,310,11035633,12405,0,1667742456,13163.221564629996,68.80155267000373,53590.32780960001
2022-11-06,13:47:38.000,310,11035674,12325,0,1667742457,13163.22830093999,68.84384744999988,53590.292874
2022-11-06,13:47:39.000,310,11035688,12645,0,1667742458,13163.201355699995,68.82974919000117,53590.31383536
2022-11-06,13:47:40.000,310,11035647,12445,0,1667742459,13163.17441046,68.80860180000309,53590.27889976001
2022-11-06,13:47:41.000,310,11035636,12685,0,1667742460,13163.15420153,68.81565093000245,53590.25095128001
2022-11-06,13:47:42.000,310,11035589,12565,0,1667742461,13163.221564629996,68.82974919000117,53590.32082248
2022-11-06,13:47:43.000,310,11035617,12485,0,1667742462,13163.15420153,68.82974919000117,53590.29986112001
2022-11-06,13:47:44.000,310,11035654,12485,0,1667742463,13163.22830093999,68.8579457099986,53590.32082248
2022-11-06,13:47:45.000,310,11035697,12445,0,1667742464,13163.19461939,68.88614223000332,53590.29986112001
2022-11-06,13:47:46.000,310,11035625,12445,0,1667742465,13163.181146769995,68.87909310000396,53590.32082248
2022-11-06,13:47:47.000,310,11035697,12285,0,1667742466,13163.12725628999,68.8720439700046,53590.26492552
2022-11-06,13:47:48.000,310,11035635,12285,0,1667742467,13163.09357474,68.84384744999988,53590.32780960001
2022-11-06,13:47:49.000,310,11035654,12405,0,1667742468,13163.05315688,68.90024049000203,53590.236977040004
2022-11-06,13:47:50.000,310,11035722,12285,0,1667742469,13163.08683842999,68.90024049000203,53590.25095128001
2022-11-06,13:47:51.000,310,11035669,12525,0,1667742470,13163.09357474,68.88614223000332,53590.32780960001
2022-11-06,13:47:52.000,310,11035702,12485,0,1667742471,13163.11378367,68.88614223000332,53590.32780960001
2022-11-06,13:47:53.000,310,11035604,12605,0,1667742472,13163.14746521999,68.87909310000396,53590.32082248
2022-11-06,13:47:54.000,310,11035605,12565,0,1667742473,13163.10704735999,68.94958440000482,53590.292874
2022-11-06,13:47:55.000,310,11035594,12485,0,1667742474,13163.059893189995,68.92138788000011,53590.22998992001
2022-11-06,13:47:56.000,310,11035700,12525,0,1667742475,13163.09357474,68.94958440000482,53590.25095128001
2022-11-06,13:47:57.000,310,11035606,12605,0,1667742476,13163.08683842999,68.90024049000203,53590.257938400006
2022-11-06,13:47:58.000,310,11035724,12445,0,1667742477,13163.04642056999,68.94253526999819,53590.19505432
2022-11-06,13:47:59.000,310,11035668,12525,0,1667742478,13163.140728909995,68.94958440000482,53590.25095128001
2022-11-06,13:48:00.000,310,11035641,12485,0,1667742479,13163.09357474,68.96368266000354,53590.27191264
2022-11-06,13:48:01.000,310,11035663,12445,0,1667742480,13163.1339926,68.94253526999819,53590.306848240005
2022-11-06,13:48:02.000,310,11035615,12445,0,1667742481,13163.12725628999,68.89319136000267,53590.306848240005
2022-11-06,13:48:03.000,310,11035780,12445,0,1667742482,13163.12725628999,68.95663353000418,53590.22998992001
2022-11-06,13:48:04.000,310,11035608,12485,0,1667742483,13163.08683842999,68.95663353000418,53590.2230028
2022-11-06,13:48:05.000,310,11035641,12725,0,1667742484,13163.14746521999,68.97778092000226,53590.2230028
2022-11-06,13:48:06.000,310,11035685,12405,0,1667742485,13163.039684259995,68.96368266000354,53590.16011872001
2022-11-06,13:48:07.000,310,11035676,12605,0,1667742486,13163.1339926,68.97778092000226,53590.26492552
2022-11-06,13:48:08.000,310,11035651,12485,0,1667742487,13163.120519979995,68.95663353000418,53590.209028560006
2022-11-06,13:48:09.000,310,11035657,12605,0,1667742488,13163.16767414999,68.94253526999819,53590.28588688
2022-11-06,13:48:10.000,310,11035611,12565,0,1667742489,13163.14746521999,68.95663353000418,53590.236977040004
2022-11-06,13:48:11.000,310,11035663,12565,0,1667742490,13163.05315688,68.95663353000418,53590.20204144001
2022-11-06,13:48:12.000,310,11035656,12485,0,1667742491,13163.15420153,68.97778092000226,53590.306848240005
2022-11-06,13:48:13.000,310,11035648,12445,0,1667742492,13163.20809200999,68.96368266000354,53590.25095128001
2022-11-06,13:48:14.000,310,11035608,12525,0,1667742493,13163.201355699995,68.99892831000034,53590.25095128001
2022-11-06,13:48:15.000,310,11035598,12605,0,1667742494,13163.181146769995,68.99187918000098,53590.19505432
2022-11-06,13:48:16.000,310,11035647,12405,0,1667742495,13163.24850986999,69.02007569999842,53590.257938400006
2022-11-06,13:48:17.000,310,11035560,12605,0,1667742496,13163.29566404,68.99892831000034,53590.34877096001
2022-11-06,13:48:18.000,310,11035667,12445,0,1667742497,13163.282191419996,68.96368266000354,53590.306848240005
2022-11-06,13:48:19.000,310,11035727,12565,0,1667742498,13163.27545511,68.9707317900029,53590.2230028
2022-11-06,13:48:20.000,310,11035678,12485,0,1667742499,13163.25524618,69.01302656999906,53590.16011872001
2022-11-06,13:48:21.000,310,11035623,12565,0,1667742500,13163.383236069996,68.94253526999819,53590.306848240005
2022-11-06,13:48:22.000,310,11035660,12605,0,1667742501,13163.403444999996,68.92843700999947,53590.27191264
2022-11-06,13:48:23.000,310,11035653,12405,0,1667742502,13163.31587297,68.98483005000162,53590.20204144001
2022-11-06,13:48:24.000,310,11035656,12565,0,1667742503,13163.464071789997,68.93548613999883,53590.36973232001
2022-11-06,13:48:25.000,310,11035650,12565,0,1667742504,13163.443862859996,69.02007569999842,53590.31383536
2022-11-06,13:48:26.000,310,11035664,12445,0,1667742505,13163.538171200002,69.03417396000441,53590.34877096001
2022-11-06,13:48:27.000,310,11035675,12485,0,1667742506,13163.531434889992,69.04122309000377,53590.3627452
2022-11-06,13:48:28.000,310,11035645,12525,0,1667742507,13163.484280719997,68.99892831000034,53590.25095128001
2022-11-06,13:48:29.000,310,11035719,12325,0,1667742508,13163.484280719997,69.09056699999928,53590.28588688
2022-11-06,13:48:30.000,310,11035607,12485,0,1667742509,13163.558380130002,69.04122309000377,53590.33479672
2022-11-06,13:48:31.000,310,11035602,12565,0,1667742510,13163.585325369997,69.09761612999864,53590.39069368
2022-11-06,13:48:32.000,310,11035654,12685,0,1667742511,13163.679633710002,69.02712482999777,53590.425629280006
2022-11-06,13:48:33.000,310,11035657,12645,0,1667742512,13163.666161089997,69.04122309000377,53590.39069368
2022-11-06,13:48:34.000,310,11035701,12445,0,1667742513,13163.693106329993,69.09761612999864,53590.425629280006
2022-11-06,13:48:35.000,310,11035633,12605,0,1667742514,13163.672897399993,69.09056699999928,53590.39069368
2022-11-06,13:48:36.000,310,11035657,12645,0,1667742515,13163.753733119993,69.09761612999864,53590.4326164
2022-11-06,13:48:37.000,310,11035667,12645,0,1667742516,13163.767205739998,69.08351786999992,53590.48152624
2022-11-06,13:48:38.000,310,11035623,12485,0,1667742517,13163.672897399993,69.07646874000056,53590.376719440006
2022-11-06,13:48:39.000,310,11035615,12565,0,1667742518,13163.807623599998,69.11171439000464,53590.41165504
2022-11-06,13:48:40.000,310,11035592,12485,0,1667742519,13163.841305149988,69.0694196100012,53590.49550048001
2022-11-06,13:48:41.000,310,11035674,12605,0,1667742520,13163.861514079988,69.13286178000271,53590.46056488
2022-11-06,13:48:42.000,310,11035571,12365,0,1667742521,13163.868250389998,69.09056699999928,53590.55139744
2022-11-06,13:48:43.000,310,11035655,12485,0,1667742522,13163.814359909993,69.06237048000185,53590.46755200001
2022-11-06,13:48:44.000,310,11035685,12445,0,1667742523,13163.868250389998,69.07646874000056,53590.43960352
2022-11-06,13:48:45.000,310,11035615,12565,0,1667742524,13163.928877179998,69.08351786999992,53590.53742320001
2022-11-06,13:48:46.000,310,11035672,12565,0,1667742525,13163.908668249998,69.03417396000441,53590.49550048001
2022-11-06,13:48:47.000,310,11035648,12645,0,1667742526,13163.955822419994,69.08351786999992,53590.58633304001
2022-11-06,13:48:48.000,310,11035699,12485,0,1667742527,13163.935613489994,69.04122309000377,53590.48152624
2022-11-06,13:48:49.000,310,11035615,12405,0,1667742528,13164.023185519989,69.02007569999842,53590.55838456
2022-11-06,13:48:50.000,310,11035636,12445,0,1667742529,13164.023185519989,69.04827222000313,53590.60030728
2022-11-06,13:48:51.000,310,11035733,12725,0,1667742530,13164.077075999994,69.09761612999864,53590.58633304001
2022-11-06,13:48:52.000,310,11035720,12445,0,1667742531,13164.070339689999,69.08351786999992,53590.544410320006
2022-11-06,13:48:53.000,310,11035586,12365,0,1667742532,13164.097284929994,69.04122309000377,53590.572358800004
2022-11-06,13:48:54.000,310,11035636,12325,0,1667742533,13164.14443909999,69.04122309000377,53590.57934592
2022-11-06,13:48:55.000,310,11035645,12485,0,1667742534,13164.117493859994,69.04122309000377,53590.6072944
2022-11-06,13:48:56.000,310,11035627,12405,0,1667742535,13164.10402123999,69.09761612999864,53590.53043608
2022-11-06,13:48:57.000,310,11035662,12565,0,1667742536,13164.198329579995,69.04827222000313,53590.64921712
2022-11-06,13:48:58.000,310,11035669,12405,0,1667742537,13164.218538509995,69.104665259998,53590.62126864
2022-11-06,13:48:59.000,310,11035696,12645,0,1667742538,13164.178120649995,69.05532135000249,53590.57934592
2022-11-06,13:49:00.000,310,11035694,12165,0,1667742539,13164.19159327,69.09056699999928,53590.544410320006
2022-11-06,13:49:01.000,310,11035624,12445,0,1667742540,13164.218538509995,69.13991091000207,53590.63524288001
2022-11-06,13:49:02.000,310,11035650,12485,0,1667742541,13164.20506588999,69.14696004000143,53590.48851336
2022-11-06,13:49:03.000,310,11035635,12845,0,1667742542,13164.25222006,69.15400917000079,53590.642230000005
2022-11-06,13:49:04.000,310,11035554,12485,0,1667742543,13164.31284685,69.13991091000207,53590.63524288001
2022-11-06,13:49:05.000,310,11035658,12525,0,1667742544,13164.30611053999,69.18925482000486,53590.60030728
2022-11-06,13:49:06.000,310,11035705,12445,0,1667742545,13164.33305578,69.18220568999823,53590.71908832
2022-11-06,13:49:07.000,310,11035584,12645,0,1667742546,13164.32631946999,69.18220568999823,53590.65620424
2022-11-06,13:49:08.000,310,11035641,12205,0,1667742547,13164.400418879995,69.23154960000102,53590.62825576
2022-11-06,13:49:09.000,310,11035655,12485,0,1667742548,13164.35326471,69.23859873000038,53590.69812696
2022-11-06,13:49:10.000,310,11035594,12285,0,1667742549,13164.37347364,69.16810742999951,53590.6771656
2022-11-06,13:49:11.000,310,11035720,12565,0,1667742550,13164.42736411999,69.23859873000038,53590.6771656
2022-11-06,13:49:12.000,310,11035588,12565,0,1667742551,13164.42736411999,69.18925482000486,53590.71908832
2022-11-06,13:49:13.000,310,11035595,12485,0,1667742552,13164.440836739996,69.21040221000294,53590.63524288001
2022-11-06,13:49:14.000,310,11035673,12525,0,1667742553,13164.45430936,69.27384438000445,53590.61428152001
2022-11-06,13:49:15.000,310,11035611,13005,0,1667742554,13164.440836739996,69.20335308000358,53590.642230000005
2022-11-06,13:49:16.000,310,11035664,12445,0,1667742555,13164.37347364,69.27384438000445,53590.593320160006
2022-11-06,13:49:17.000,310,11035594,12325,0,1667742556,13164.46778197999,69.27384438000445,53590.60030728
2022-11-06,13:49:18.000,310,11035674,12525,0,1667742557,13164.46778197999,69.25974611999845,53590.62825576
2022-11-06,13:49:19.000,310,11035662,12605,0,1667742558,13164.481254599996,69.24564785999974,53590.67017848
2022-11-06,13:49:20.000,310,11035691,12605,0,1667742559,13164.521672459996,69.25974611999845,53590.75402392001
2022-11-06,13:49:21.000,310,11035592,12485,0,1667742560,13164.541881389996,69.23859873000038,53590.740049680004
2022-11-06,13:49:22.000,310,11035657,12285,0,1667742561,13164.541881389996,69.2808935100038,53590.72607544
2022-11-06,13:49:23.000,310,11035747,12525,0,1667742562,13164.521672459996,69.22450047000166,53590.69812696
2022-11-06,13:49:24.000,310,11035705,12285,0,1667742563,13164.541881389996,69.25974611999845,53590.69812696
2022-11-06,13:49:25.000,310,11035684,12325,0,1667742564,13164.51493615,69.23154960000102,53590.712101200006
2022-11-06,13:49:26.000,310,11035692,12725,0,1667742565,13164.51493615,69.24564785999974,53590.69812696
2022-11-06,13:49:27.000,310,11035640,12565,0,1667742566,13164.528408769991,69.26679524999781,53590.69812696
2022-11-06,13:49:28.000,310,11035635,12525,0,1667742567,13164.487990909991,69.26679524999781,53590.70511408001
2022-11-06,13:49:29.000,310,11035681,12525,0,1667742568,13164.548617699991,69.2808935100038,53590.73306256001
2022-11-06,13:49:30.000,310,11035751,12445,0,1667742569,13164.508199839991,69.22450047000166,53590.62825576
2022-11-06,13:49:31.000,310,11035637,12525,0,1667742570,13164.508199839991,69.29499177000253,53590.64921712
2022-11-06,13:49:32.000,310,11035676,12285,0,1667742571,13164.575562940001,69.2808935100038,53590.691139840004
2022-11-06,13:49:33.000,310,11035635,12405,0,1667742572,13164.548617699991,69.28794264000317,53590.642230000005
2022-11-06,13:49:34.000,310,11035648,12645,0,1667742573,13164.548617699991,69.27384438000445,53590.70511408001
2022-11-06,13:49:35.000,310,11035681,12365,0,1667742574,13164.53514508,69.2526969899991,53590.691139840004
2022-11-06,13:49:36.000,310,11035649,12285,0,1667742575,13164.53514508,69.27384438000445,53590.691139840004
2022-11-06,13:49:37.000,310,11035656,12525,0,1667742576,13164.582299249996,69.23154960000102,53590.691139840004
2022-11-06,13:49:38.000,310,11035661,12725,0,1667742577,13164.541881389996,69.2526969899991,53590.61428152001
2022-11-06,13:49:39.000,310,11035662,12525,0,1667742578,13164.568826629991,69.20335308000358,53590.67017848
2022-11-06,13:49:40.000,310,11035628,12485,0,1667742579,13164.622717109996,69.18925482000486,53590.66319136001
2022-11-06,13:49:41.000,310,11035647,12565,0,1667742580,13164.609244489991,69.23859873000038,53590.66319136001
2022-11-06,13:49:42.000,310,11035648,12405,0,1667742581,13164.562090319996,69.26679524999781,53590.66319136001
2022-11-06,13:49:43.000,310,11035642,12445,0,1667742582,13164.521672459996,69.2174513400023,53590.66319136001
2022-11-06,13:49:44.000,310,11035693,12565,0,1667742583,13164.602508179996,69.23154960000102,53590.712101200006
2022-11-06,13:49:45.000,310,11035633,12445,0,1667742584,13164.622717109996,69.20335308000358,53590.63524288001
2022-11-06,13:49:46.000,310,11035648,12725,0,1667742585,13164.589035559991,69.2174513400023,53590.712101200006
2022-11-06,13:49:47.000,310,11035693,12485,0,1667742586,13164.548617699991,69.20335308000358,53590.642230000005
2022-11-06,13:49:48.000,310,11035671,12605,0,1667742587,13164.508199839991,69.17515655999887,53590.61428152001
2022-11-06,13:49:49.000,310,11035665,12565,0,1667742588,13164.528408769991,69.22450047000166,53590.64921712
2022-11-06,13:49:50.000,310,11035702,12445,0,1667742589,13164.51493615,69.20335308000358,53590.64921712
2022-11-06,13:49:51.000,310,11035706,12445,0,1667742590,13164.487990909991,69.16105830000015,53590.55838456
2022-11-06,13:49:52.000,310,11035633,12485,0,1667742591,13164.521672459996,69.13286178000271,53590.691139840004
2022-11-06,13:49:53.000,310,11035701,12685,0,1667742592,13164.521672459996,69.09056699999928,53590.691139840004
2022-11-06,13:49:54.000,310,11035645,12805,0,1667742593,13164.49472722,69.09056699999928,53590.66319136001
2022-11-06,13:49:55.000,310,11035721,12405,0,1667742594,13164.44757304999,69.16810742999951,53590.62126864
2022-11-06,13:49:56.000,310,11035667,12445,0,1667742595,13164.44757304999,69.09056699999928,53590.55838456
2022-11-06,13:49:57.000,310,11035691,12565,0,1667742596,13164.440836739996,69.07646874000056,53590.63524288001
2022-11-06,13:49:58.000,310,11035696,12485,0,1667742597,13164.360001019995,69.13991091000207,53590.523448960004
2022-11-06,13:49:59.000,310,11035723,12565,0,1667742598,13164.42736411999,69.04122309000377,53590.62825576
2022-11-06,13:50:00.000,310,11035709,12605,0,1667742599,13164.420627809995,69.04827222000313,53590.62825576
2022-11-06,13:50:01.000,310,11035674,12485,0,1667742600,13164.420627809995,69.0059774399997,53590.65620424
2022-11-06,13:50:02.000,310,11035634,12445,0,1667742601,13164.44757304999,69.05532135000249,53590.66319136001
2022-11-06,13:50:03.000,310,11035632,12365,0,1667742602,13164.400418879995,69.0059774399997,53590.572358800004
2022-11-06,13:50:04.000,310,11035592,12605,0,1667742603,13164.42736411999,69.02712482999777,53590.572358800004
2022-11-06,13:50:05.000,310,11035717,12525,0,1667742604,13164.45430936,69.01302656999906,53590.61428152001
2022-11-06,13:50:06.000,310,11035584,12565,0,1667742605,13164.43410043,68.98483005000162,53590.593320160006
2022-11-06,13:50:07.000,310,11035627,12605,0,1667742606,13164.44757304999,68.99187918000098,53590.6771656
2022-11-06,13:50:08.000,310,11035665,12485,0,1667742607,13164.360001019995,68.96368266000354,53590.544410320006
2022-11-06,13:50:09.000,310,11035625,12685,0,1667742608,13164.43410043,69.0059774399997,53590.691139840004
2022-11-06,13:50:10.000,310,11035630,12605,0,1667742609,13164.420627809995,68.94958440000482,53590.6072944
2022-11-06,13:50:11.000,310,11035632,12525,0,1667742610,13164.420627809995,68.91433875000075,53590.642230000005
2022-11-06,13:50:12.000,310,11035655,12405,0,1667742611,13164.400418879995,68.8579457099986,53590.65620424
2022-11-06,13:50:13.000,310,11035647,12645,0,1667742612,13164.38694625999,68.90024049000203,53590.523448960004
2022-11-06,13:50:14.000,310,11035642,12445,0,1667742613,13164.42736411999,68.85089657999924,53590.64921712
2022-11-06,13:50:15.000,310,11035664,12725,0,1667742614,13164.45430936,68.90024049000203,53590.61428152001
2022-11-06,13:50:16.000,310,11035637,12325,0,1667742615,13164.49472722,68.84384744999988,53590.68415272001
2022-11-06,13:50:17.000,310,11035604,12365,0,1667742616,13164.487990909991,68.85089657999924,53590.64921712
2022-11-06,13:50:18.000,310,11035638,12285,0,1667742617,13164.487990909991,68.80860180000309,53590.67017848
2022-11-06,13:50:19.000,310,11035696,12725,0,1667742618,13164.461045669996,68.81565093000245,53590.62825576
2022-11-06,13:50:20.000,310,11035676,12485,0,1667742619,13164.440836739996,68.80860180000309,53590.6072944
2022-11-06,13:50:21.000,310,11035600,12285,0,1667742620,13164.45430936,68.82270006000181,53590.67017848
2022-11-06,13:50:22.000,310,11035655,12445,0,1667742621,13164.46778197999,68.80155267000373,53590.642230000005
2022-11-06,13:50:23.000,310,11035655,12565,0,1667742622,13164.37347364,68.87909310000396,53590.63524288001
2022-11-06,13:50:24.000,310,11035667,12645,0,1667742623,13164.508199839991,68.77335614999902,53590.69812696
2022-11-06,13:50:25.000,310,11035628,12405,0,1667742624,13164.461045669996,68.79450354000437,53590.593320160006
2022-11-06,13:50:26.000,310,11035652,12645,0,1667742625,13164.47451829,68.74515963000158,53590.65620424
2022-11-06,13:50:27.000,310,11035625,12485,0,1667742626,13164.45430936,68.73811050000222,53590.63524288001
2022-11-06,13:50:28.000,310,11035702,12605,0,1667742627,13164.42736411999,68.73811050000222,53590.57934592
2022-11-06,13:50:29.000,310,11035579,12445,0,1667742628,13164.461045669996,68.71696311000414,53590.60030728
2022-11-06,13:50:30.000,310,11035635,12485,0,1667742629,13164.360001019995,68.67466833000071,53590.544410320006
2022-11-06,13:50:31.000,310,11035679,12565,0,1667742630,13164.36673732999,68.7240122400035,53590.53043608
2022-11-06,13:50:32.000,310,11035674,12685,0,1667742631,13164.400418879995,68.65352094000264,53590.55139744
2022-11-06,13:50:33.000,310,11035662,12245,0,1667742632,13164.420627809995,68.61827528999856,53590.57934592
2022-11-06,13:50:34.000,310,11035663,12405,0,1667742633,13164.49472722,68.59712790000049,53590.64921712
2022-11-06,13:50:35.000,310,11035759,12205,0,1667742634,13164.45430936,68.60417702999985,53590.58633304001
2022-11-06,13:50:36.000,310,11035700,12485,0,1667742635,13164.43410043,68.61827528999856,53590.593320160006
2022-11-06,13:50:37.000,310,11035617,12445,0,1667742636,13164.43410043,68.6112261599992,53590.64921712
2022-11-06,13:50:38.000,310,11035685,12365,0,1667742637,13164.400418879995,68.56893138000305,53590.55139744
2022-11-06,13:50:39.000,310,11035609,12445,0,1667742638,13164.39368257,68.59712790000049,53590.60030728
2022-11-06,13:50:40.000,310,11035563,12725,0,1667742639,13164.36673732999,68.56893138000305,53590.62126864
2022-11-06,13:50:41.000,310,11035607,12405,0,1667742640,13164.440836739996,68.55483312000433,53590.71908832
2022-11-06,13:50:42.000,310,11035601,12805,0,1667742641,13164.461045669996,68.5477839899977,53590.6771656
2022-11-06,13:50:43.000,310,11035662,12605,0,1667742642,13164.39368257,68.54073485999834,53590.70511408001
2022-11-06,13:50:44.000,310,11035658,12725,0,1667742643,13164.38694625999,68.53368572999898,53590.62126864
2022-11-06,13:50:45.000,310,11035626,12685,0,1667742644,13164.360001019995,68.5477839899977,53590.60030728
2022-11-06,13:50:46.000,310,11035695,12365,0,1667742645,13164.37347364,68.55483312000433,53590.55838456
2022-11-06,13:50:47.000,310,11035648,12805,0,1667742646,13164.360001019995,68.53368572999898,53590.62825576
2022-11-06,13:50:48.000,310,11035669,12365,0,1667742647,13164.33305578,68.5125383400009,53590.57934592
2022-11-06,13:50:49.000,310,11035614,12605,0,1667742648,13164.400418879995,68.50548921000154,53590.62825576
2022-11-06,13:50:50.000,310,11035681,12565,0,1667742649,13164.35326471,68.48434182000346,53590.68415272001
2022-11-06,13:50:51.000,310,11035648,12525,0,1667742650,13164.299374229995,68.57598051000241,53590.65620424
2022-11-06,13:50:52.000,310,11035665,12285,0,1667742651,13164.33305578,68.50548921000154,53590.61428152001
2022-11-06,13:50:53.000,310,11035650,12445,0,1667742652,13164.31284685,68.5477839899977,53590.572358800004
2022-11-06,13:50:54.000,310,11035615,12605,0,1667742653,13164.31284685,68.48434182000346,53590.62825576
2022-11-06,13:50:55.000,310,11035660,12605,0,1667742654,13164.299374229995,68.53368572999898,53590.62126864
2022-11-06,13:50:56.000,310,11035679,12605,0,1667742655,13164.339792089995,68.51958747000026,53590.63524288001
2022-11-06,13:50:57.000,310,11035728,12445,0,1667742656,13164.360001019995,68.52663659999962,53590.63524288001
2022-11-06,13:50:58.000,310,11035680,12485,0,1667742657,13164.339792089995,68.5125383400009,53590.691139840004
2022-11-06,13:50:59.000,310,11035622,12525,0,1667742658,13164.30611053999,68.49139095000282,53590.572358800004
2022-11-06,13:51:00.000,310,11035638,12485,0,1667742659,13164.279165299995,68.47024356000475,53590.6072944
2022-11-06,13:51:01.000,310,11035678,12605,0,1667742660,13164.238747439995,68.52663659999962,53590.55139744
2022-11-06,13:51:02.000,310,11035630,12245,0,1667742661,13164.178120649995,68.52663659999962,53590.46755200001
2022-11-06,13:51:03.000,310,11035645,12365,0,1667742662,13164.20506588999,68.54073485999834,53590.53742320001
2022-11-06,13:51:04.000,310,11035643,12325,0,1667742663,13164.26569267999,68.57598051000241,53590.572358800004
2022-11-06,13:51:05.000,310,11035595,12565,0,1667742664,13164.198329579995,68.54073485999834,53590.60030728
2022-11-06,13:51:06.000,310,11035673,12285,0,1667742665,13164.22527481999,68.47024356000475,53590.61428152001
2022-11-06,13:51:07.000,310,11035749,12445,0,1667742666,13164.198329579995,68.59007877000113,53590.62126864
2022-11-06,13:51:08.000,310,11035625,12285,0,1667742667,13164.18485695999,68.57598051000241,53590.593320160006
2022-11-06,13:51:09.000,310,11035632,12605,0,1667742668,13164.2118022,68.63942268000392,53590.593320160006
2022-11-06,13:51:10.000,310,11035643,12805,0,1667742669,13164.20506588999,68.59712790000049,53590.61428152001
2022-11-06,13:51:11.000,310,11035626,12605,0,1667742670,13164.178120649995,68.61827528999856,53590.593320160006
2022-11-06,13:51:12.000,310,11035592,12245,0,1667742671,13164.19159327,68.56893138000305,53590.642230000005
2022-11-06,13:51:13.000,310,11035690,12365,0,1667742672,13164.17138434,68.63237355000456,53590.60030728
2022-11-06,13:51:14.000,310,11035645,12445,0,1667742673,13164.218538509995,68.6112261599992,53590.62126864
2022-11-06,13:51:15.000,310,11035681,12285,0,1667742674,13164.178120649995,68.67466833000071,53590.6072944
2022-11-06,13:51:16.000,310,11035650,12605,0,1667742675,13164.19159327,68.66761920000135,53590.55838456
2022-11-06,13:51:17.000,310,11035651,12445,0,1667742676,13164.16464802999,68.66761920000135,53590.56537168001
2022-11-06,13:51:18.000,310,11035637,12285,0,1667742677,13164.14443909999,68.660570070002,53590.57934592
2022-11-06,13:51:19.000,310,11035640,12445,0,1667742678,13164.157911719994,68.70286484999815,53590.642230000005
2022-11-06,13:51:20.000,310,11035640,12485,0,1667742679,13164.20506588999,68.66761920000135,53590.65620424
2022-11-06,13:51:21.000,310,11035620,12525,0,1667742680,13164.08381230999,68.7240122400035,53590.56537168001
2022-11-06,13:51:22.000,310,11035634,12285,0,1667742681,13164.157911719994,68.75220876000094,53590.62825576
2022-11-06,13:51:23.000,310,11035605,12325,0,1667742682,13164.12423016999,68.74515963000158,53590.61428152001
2022-11-06,13:51:24.000,310,11035630,12485,0,1667742683,13164.14443909999,68.7592578900003,53590.6072944
2022-11-06,13:51:25.000,310,11035639,12325,0,1667742684,13164.157911719994,68.76630701999966,53590.64921712
2022-11-06,13:51:26.000,310,11035665,12365,0,1667742685,13164.117493859994,68.73106137000286,53590.6072944
2022-11-06,13:51:27.000,310,11035627,12285,0,1667742686,13164.117493859994,68.75220876000094,53590.6072944
2022-11-06,13:51:28.000,310,11035653,12565,0,1667742687,13164.19159327,68.83679832000053,53590.57934592
2022-11-06,13:51:29.000,310,11035634,12765,0,1667742688,13164.2118022,68.77335614999902,53590.63524288001
2022-11-06,13:51:30.000,310,11035619,12565,0,1667742689,13164.198329579995,68.84384744999988,53590.67017848
2022-11-06,13:51:31.000,310,11035685,12605,0,1667742690,13164.13096648,68.82270006000181,53590.56537168001
2022-11-06,13:51:32.000,310,11035682,12365,0,1667742691,13164.14443909999,68.81565093000245,53590.57934592
2022-11-06,13:51:33.000,310,11035653,12485,0,1667742692,13164.17138434,68.80155267000373,53590.57934592
2022-11-06,13:51:34.000,310,11035632,12405,0,1667742693,13164.20506588999,68.79450354000437,53590.572358800004
2022-11-06,13:51:35.000,310,11035719,12485,0,1667742694,13164.218538509995,68.79450354000437,53590.642230000005
2022-11-06,13:51:36.000,310,11035679,12565,0,1667742695,13164.28590160999,68.7592578900003,53590.66319136001
2022-11-06,13:51:37.000,310,11035629,12365,0,1667742696,13164.27242899,68.77335614999902,53590.70511408001
2022-11-06,13:51:38.000,310,11035698,12525,0,1667742697,13164.319583159995,68.75220876000094,53590.73306256001
2022-11-06,13:51:39.000,310,11035602,12565,0,1667742698,13164.20506588999,68.86499483999796,53590.572358800004
2022-11-06,13:51:40.000,310,11035574,12645,0,1667742699,13164.29263792,68.86499483999796,53590.65620424
2022-11-06,13:51:41.000,310,11035657,12405,0,1667742700,13164.28590160999,68.82270006000181,53590.6771656
2022-11-06,13:51:42.000,310,11035691,12365,0,1667742701,13164.258956369995,68.86499483999796,53590.593320160006
2022-11-06,13:51:43.000,310,11035597,12685,0,1667742702,13164.28590160999,68.84384744999988,53590.691139840004
2022-11-06,13:51:44.000,310,11035644,12645,0,1667742703,13164.319583159995,68.85089657999924,53590.71908832
2022-11-06,13:51:45.000,310,11035594,12605,0,1667742704,13164.37347364,68.87909310000396,53590.69812696
2022-11-06,13:51:46.000,310,11035653,12445,0,1667742705,13164.33305578,68.84384744999988,53590.67017848
2022-11-06,13:51:47.000,310,11035653,12445,0,1667742706,13164.33305578,68.85089657999924,53590.6072944
2022-11-06,13:51:48.000,310,11035682,12285,0,1667742707,13164.34652839999,68.93548613999883,53590.593320160006
2022-11-06,13:51:49.000,310,11035624,12485,0,1667742708,13164.279165299995,68.92138788000011,53590.62126864
2022-11-06,13:51:50.000,310,11035636,12405,0,1667742709,13164.32631946999,68.92843700999947,53590.642230000005
2022-11-06,13:51:51.000,310,11035672,12445,0,1667742710,13164.31284685,68.96368266000354,53590.6072944
2022-11-06,13:51:52.000,310,11035621,12285,0,1667742711,13164.299374229995,68.93548613999883,53590.642230000005
2022-11-06,13:51:53.000,310,11035649,12525,0,1667742712,13164.27242899,68.94958440000482,53590.691139840004
2022-11-06,13:51:54.000,310,11035629,12725,0,1667742713,13164.30611053999,68.99892831000034,53590.65620424
2022-11-06,13:51:55.000,310,11035632,12285,0,1667742714,13164.33305578,69.02007569999842,53590.70511408001
2022-11-06,13:51:56.000,310,11035713,12565,0,1667742715,13164.33305578,69.03417396000441,53590.63524288001
2022-11-06,13:51:57.000,310,11035619,12525,0,1667742716,13164.319583159995,69.04122309000377,53590.62126864
2022-11-06,13:51:58.000,310,11035699,12645,0,1667742717,13164.29263792,69.07646874000056,53590.60030728
2022-11-06,13:51:59.000,310,11035630,12405,0,1667742718,13164.29263792,69.09761612999864,53590.66319136001
2022-11-06,13:52:00.000,310,11035642,12565,0,1667742719,13164.25222006,69.08351786999992,53590.60030728
2022-11-06,13:52:01.000,310,11035688,12485,0,1667742720,13164.279165299995,69.0694196100012,53590.6771656
2022-11-06,13:52:02.000,310,11035683,12565,0,1667742721,13164.31284685,69.13286178000271,53590.67017848
2022-11-06,13:52:03.000,310,11035639,12565,0,1667742722,13164.28590160999,69.13991091000207,53590.64921712
2022-11-06,13:52:04.000,310,11035688,12485,0,1667742723,13164.238747439995,69.14696004000143,53590.64921712
2022-11-06,13:52:05.000,310,11035608,12445,0,1667742724,13164.19159327,69.18925482000486,53590.55838456
2022-11-06,13:52:06.000,310,11035676,12285,0,1667742725,13164.198329579995,69.13991091000207,53590.6072944
2022-11-06,13:52:07.000,310,11035688,12645,0,1667742726,13164.279165299995,69.16810742999951,53590.57934592
2022-11-06,13:52:08.000,310,11035596,12285,0,1667742727,13164.32631946999,69.19630395000422,53590.65620424
2022-11-06,13:52:09.000,310,11035657,12525,0,1667742728,13164.299374229995,69.18925482000486,53590.66319136001
2022-11-06,13:52:10.000,310,11035662,12645,0,1667742729,13164.339792089995,69.21040221000294,53590.63524288001
2022-11-06,13:52:11.000,310,11035662,12645,0,1667742730,13164.26569267999,69.18925482000486,53590.6072944
2022-11-06,13:52:12.000,310,11035686,12365,0,1667742731,13164.28590160999,69.19630395000422,53590.67017848
2022-11-06,13:52:13.000,310,11035608,12605,0,1667742732,13164.28590160999,69.20335308000358,53590.66319136001
2022-11-06,13:52:14.000,310,11035670,12565,0,1667742733,13164.28590160999,69.2174513400023,53590.60030728
2022-11-06,13:52:15.000,310,11035676,12525,0,1667742734,13164.299374229995,69.2174513400023,53590.57934592
2022-11-06,13:52:16.000,310,11035689,12645,0,1667742735,13164.33305578,69.18220568999823,53590.65620424
2022-11-06,13:52:17.000,310,11035615,12445,0,1667742736,13164.380209949995,69.19630395000422,53590.63524288001
2022-11-06,13:52:18.000,310,11035597,12525,0,1667742737,13164.39368257,69.22450047000166,53590.67017848
2022-11-06,13:52:19.000,310,11035602,12285,0,1667742738,13164.37347364,69.19630395000422,53590.642230000005
2022-11-06,13:52:20.000,310,11035602,12485,0,1667742739,13164.39368257,69.20335308000358,53590.62126864
2022-11-06,13:52:21.000,310,11035653,12485,0,1667742740,13164.38694625999,69.2174513400023,53590.65620424
2022-11-06,13:52:22.000,310,11035697,12605,0,1667742741,13164.400418879995,69.17515655999887,53590.60030728
2022-11-06,13:52:23.000,310,11035609,12325,0,1667742742,13164.43410043,69.14696004000143,53590.71908832
2022-11-06,13:52:24.000,310,11035707,12285,0,1667742743,13164.53514508,69.14696004000143,53590.64921712
2022-11-06,13:52:25.000,310,11035657,12405,0,1667742744,13164.521672459996,69.20335308000358,53590.73306256001
2022-11-06,13:52:26.000,310,11035632,12405,0,1667742745,13164.548617699991,69.21040221000294,53590.69812696
2022-11-06,13:52:27.000,310,11035696,12445,0,1667742746,13164.595771870001,69.20335308000358,53590.71908832
2022-11-06,13:52:28.000,310,11035630,12405,0,1667742747,13164.53514508,69.23859873000038,53590.65620424
2022-11-06,13:52:29.000,310,11035638,12485,0,1667742748,13164.575562940001,69.2174513400023,53590.65620424
2022-11-06,13:52:30.000,310,11035688,12685,0,1667742749,13164.656398660001,69.18925482000486,53590.740049680004
2022-11-06,13:52:31.000,310,11035588,12365,0,1667742750,13164.636189730001,69.19630395000422,53590.73306256001
2022-11-06,13:52:32.000,310,11035685,12605,0,1667742751,13164.676607590001,69.18220568999823,53590.78197240001
2022-11-06,13:52:33.000,310,11035615,12445,0,1667742752,13164.730498069992,69.19630395000422,53590.740049680004
2022-11-06,13:52:34.000,310,11035653,12365,0,1667742753,13164.676607590001,69.19630395000422,53590.7470368
2022-11-06,13:52:35.000,310,11035648,12565,0,1667742754,13164.723761759997,69.20335308000358,53590.71908832
2022-11-06,13:52:36.000,310,11035664,12685,0,1667742755,13164.791124859992,69.20335308000358,53590.78895952
2022-11-06,13:52:37.000,310,11035679,12445,0,1667742756,13164.764179619997,69.18925482000486,53590.70511408001
2022-11-06,13:52:38.000,310,11035628,12765,0,1667742757,13164.838279030002,69.13991091000207,53590.77498528
2022-11-06,13:52:39.000,310,11035674,12565,0,1667742758,13164.838279030002,69.14696004000143,53590.75402392001
2022-11-06,13:52:40.000,310,11035662,12485,0,1667742759,13164.892169509993,69.16105830000015,53590.77498528
2022-11-06,13:52:41.000,310,11035625,12205,0,1667742760,13164.851751649992,69.104665259998,53590.72607544
2022-11-06,13:52:42.000,310,11035659,12285,0,1667742761,13164.979741540003,69.09056699999928,53590.82389512
2022-11-06,13:52:43.000,310,11035776,12405,0,1667742762,13164.966268919998,69.06237048000185,53590.816908
2022-11-06,13:52:44.000,310,11035721,12285,0,1667742763,13164.966268919998,69.05532135000249,53590.79594664
2022-11-06,13:52:45.000,310,11035641,12485,0,1667742764,13164.993214159993,69.04827222000313,53590.809920880005
2022-11-06,13:52:46.000,310,11035632,12485,0,1667742765,13164.999950469988,69.04827222000313,53590.82389512
2022-11-06,13:52:47.000,310,11035674,12805,0,1667742766,13165.020159399988,68.96368266000354,53590.879792080006
2022-11-06,13:52:48.000,310,11035723,12485,0,1667742767,13165.134676669993,68.95663353000418,53590.879792080006
2022-11-06,13:52:49.000,310,11035616,12445,0,1667742768,13165.107731429998,68.90024049000203,53590.87280496001
2022-11-06,13:52:50.000,310,11035717,12485,0,1667742769,13165.141412979989,68.86499483999796,53590.86581784
2022-11-06,13:52:51.000,310,11035667,12685,0,1667742770,13165.121204049989,68.86499483999796,53590.91472768
2022-11-06,13:52:52.000,310,11035605,12685,0,1667742771,13165.168358219998,68.89319136000267,53590.93568904
2022-11-06,13:52:53.000,310,11035640,12365,0,1667742772,13165.168358219998,68.8720439700046,53590.90075344001
2022-11-06,13:52:54.000,310,11035622,12325,0,1667742773,13165.121204049989,68.86499483999796,53590.82389512
2022-11-06,13:52:55.000,310,11035730,12605,0,1667742774,13165.188567149999,68.82270006000181,53590.97062464001
2022-11-06,13:52:56.000,310,11035714,12445,0,1667742775,13165.228985009999,68.79450354000437,53590.977611760005
2022-11-06,13:52:57.000,310,11035616,12485,0,1667742776,13165.26266655999,68.77335614999902,53590.93568904
2022-11-06,13:52:58.000,310,11035693,12325,0,1667742777,13165.276139179994,68.70991398000479,53590.96363752
2022-11-06,13:52:59.000,310,11035716,12365,0,1667742778,13165.242457629989,68.68171746000007,53590.991586
2022-11-06,13:53:00.000,310,11035607,12645,0,1667742779,13165.276139179994,68.67466833000071,53590.94966328001
2022-11-06,13:53:01.000,310,11035626,12725,0,1667742780,13165.242457629989,68.63237355000456,53590.99857312001
2022-11-06,13:53:02.000,310,11035629,12725,0,1667742781,13165.269402869999,68.6112261599992,53590.97062464001
2022-11-06,13:53:03.000,310,11035704,12565,0,1667742782,13165.316557039994,68.56188225000369,53590.991586
2022-11-06,13:53:04.000,310,11035660,12565,0,1667742783,13165.33002966,68.50548921000154,53591.00556024
2022-11-06,13:53:05.000,310,11035660,12405,0,1667742784,13165.356974899994,68.50548921000154,53591.096392800006
2022-11-06,13:53:06.000,310,11035739,12285,0,1667742785,13165.28287548999,68.47024356000475,53591.075431440004
2022-11-06,13:53:07.000,310,11035669,12645,0,1667742786,13165.255930249994,68.47024356000475,53591.026521600004
2022-11-06,13:53:08.000,310,11035609,12285,0,1667742787,13165.26266655999,68.42794878000132,53591.00556024
2022-11-06,13:53:09.000,310,11035641,12485,0,1667742788,13165.208776079999,68.37155573999917,53590.99857312001
2022-11-06,13:53:10.000,310,11035655,12245,0,1667742789,13165.195303459994,68.35745748000045,53590.977611760005
2022-11-06,13:53:11.000,310,11035653,12605,0,1667742790,13165.188567149999,68.28696617999958,53590.96363752
2022-11-06,13:53:12.000,310,11035624,12525,0,1667742791,13165.161621909989,68.3010644399983,53590.94966328001
2022-11-06,13:53:13.000,310,11035639,12445,0,1667742792,13165.202039769989,68.27286792000086,53591.03350872
2022-11-06,13:53:14.000,310,11035700,12405,0,1667742793,13165.148149289998,68.24467140000343,53590.991586
2022-11-06,13:53:15.000,310,11035648,12485,0,1667742794,13165.107731429998,68.21647487999871,53590.94267616
2022-11-06,13:53:16.000,310,11035668,12365,0,1667742795,13165.087522499998,68.20237662,53590.96363752
2022-11-06,13:53:17.000,310,11035674,12445,0,1667742796,13165.040368329988,68.21647487999871,53590.97062464001
2022-11-06,13:53:18.000,310,11035665,12525,0,1667742797,13165.040368329988,68.15303271000448,53590.96363752
2022-11-06,13:53:19.000,310,11035684,12325,0,1667742798,13164.946059989998,68.18122923000192,53590.977611760005
2022-11-06,13:53:20.000,310,11035671,12445,0,1667742799,13164.919114750002,68.13188531999913,53590.858830720004
2022-11-06,13:53:21.000,310,11035665,12565,0,1667742800,13164.871960579992,68.0684431500049,53590.90075344001
2022-11-06,13:53:22.000,310,11035698,12485,0,1667742801,13164.838279030002,68.04729575999954,53590.98459888
2022-11-06,13:53:23.000,310,11035639,12285,0,1667742802,13164.777652240002,68.07549228000426,53590.86581784
2022-11-06,13:53:24.000,310,11035650,12605,0,1667742803,13164.730498069992,68.04729575999954,53590.907740560004
2022-11-06,13:53:25.000,310,11035604,12485,0,1667742804,13164.690080209992,68.0190992400021,53590.87280496001
2022-11-06,13:53:26.000,310,11035623,12605,0,1667742805,13164.642926039996,67.99795185000403,53590.85184360001
2022-11-06,13:53:27.000,310,11035648,12245,0,1667742806,13164.53514508,68.01205011000275,53590.82389512
2022-11-06,13:53:28.000,310,11035641,12565,0,1667742807,13164.528408769991,68.03319750000082,53590.89376632
2022-11-06,13:53:29.000,310,11035651,12565,0,1667742808,13164.40715518999,68.06139401999826,53590.809920880005
2022-11-06,13:53:30.000,310,11035627,12605,0,1667742809,13164.39368257,68.0190992400021,53590.82389512
2022-11-06,13:53:31.000,310,11035733,12685,0,1667742810,13164.34652839999,67.99795185000403,53590.809920880005
2022-11-06,13:53:32.000,310,11035682,12565,0,1667742811,13164.27242899,68.00500098000339,53590.73306256001
2022-11-06,13:53:33.000,310,11035699,12605,0,1667742812,13164.238747439995,67.97680445999868,53590.77498528
2022-11-06,13:53:34.000,310,11035663,12525,0,1667742813,13164.218538509995,67.96975532999932,53590.76799816
2022-11-06,13:53:35.000,310,11035709,12605,0,1667742814,13164.070339689999,68.01205011000275,53590.72607544
2022-11-06,13:53:36.000,310,11035658,12685,0,1667742815,13164.070339689999,67.99090272000467,53590.712101200006
2022-11-06,13:53:37.000,310,11035701,12325,0,1667742816,13164.13096648,67.9556570700006,53590.79594664
2022-11-06,13:53:38.000,310,11035704,12365,0,1667742817,13164.08381230999,68.0543448899989,53590.79594664
2022-11-06,13:53:39.000,310,11035670,12485,0,1667742818,13163.976031349994,68.04024663000018,53590.77498528
2022-11-06,13:53:40.000,310,11035658,12645,0,1667742819,13163.969295039999,68.02614837000147,53590.7470368
2022-11-06,13:53:41.000,310,11035608,12445,0,1667742820,13163.942349799989,68.04024663000018,53590.70511408001
2022-11-06,13:53:42.000,310,11035599,12365,0,1667742821,13163.935613489994,68.0684431500049,53590.71908832
2022-11-06,13:53:43.000,310,11035691,12565,0,1667742822,13163.915404559993,68.07549228000426,53590.66319136001
2022-11-06,13:53:44.000,310,11035624,12445,0,1667742823,13163.955822419994,68.0684431500049,53590.64921712
2022-11-06,13:53:45.000,310,11035637,12605,0,1667742824,13163.901931939989,68.11073793000105,53590.63524288001
2022-11-06,13:53:46.000,310,11035712,12485,0,1667742825,13163.922140869989,68.0684431500049,53590.67017848
2022-11-06,13:53:47.000,310,11035710,12445,0,1667742826,13163.854777769993,68.08254141000361,53590.65620424
2022-11-06,13:53:48.000,310,11035677,12645,0,1667742827,13163.901931939989,68.08254141000361,53590.62825576
2022-11-06,13:53:49.000,310,11035619,12445,0,1667742828,13163.868250389998,68.13188531999913,53590.6771656
2022-11-06,13:53:50.000,310,11035585,12365,0,1667742829,13163.908668249998,68.13893444999849,53590.63524288001
2022-11-06,13:53:51.000,310,11035618,12405,0,1667742830,13163.874986699993,68.07549228000426,53590.691139840004
2022-11-06,13:53:52.000,310,11035699,12605,0,1667742831,13163.908668249998,68.0543448899989,53590.69812696
2022-11-06,13:53:53.000,310,11035666,12405,0,1667742832,13163.928877179998,68.06139401999826,53590.691139840004
2022-11-06,13:53:54.000,310,11035635,12565,0,1667742833,13163.949086109998,68.03319750000082,53590.69812696
2022-11-06,13:53:55.000,310,11035704,12445,0,1667742834,13163.935613489994,68.06139401999826,53590.61428152001
2022-11-06,13:53:56.000,310,11035582,12685,0,1667742835,13163.915404559993,68.0543448899989,53590.64921712
2022-11-06,13:53:57.000,310,11035709,12565,0,1667742836,13163.922140869989,68.04729575999954,53590.71908832
2022-11-06,13:53:58.000,310,11035613,12365,0,1667742837,13163.942349799989,68.03319750000082,53590.68415272001
2022-11-06,13:53:59.000,310,11035632,12325,0,1667742838,13163.969295039999,68.07549228000426,53590.691139840004
2022-11-06,13:54:00.000,310,11035652,12245,0,1667742839,13164.016449209994,68.08959054000297,53590.70511408001
2022-11-06,13:54:01.000,310,11035660,12365,0,1667742840,13163.996240279994,68.04024663000018,53590.70511408001
2022-11-06,13:54:02.000,310,11035696,12165,0,1667742841,13164.009712899999,68.04729575999954,53590.69812696
2022-11-06,13:54:03.000,310,11035651,12445,0,1667742842,13163.949086109998,68.0190992400021,53590.69812696
2022-11-06,13:54:04.000,310,11035649,12365,0,1667742843,13163.962558729989,68.04024663000018,53590.65620424
2022-11-06,13:54:05.000,310,11035607,12245,0,1667742844,13163.922140869989,68.10368880000169,53590.6771656
2022-11-06,13:54:06.000,310,11035691,12565,0,1667742845,13163.969295039999,68.03319750000082,53590.6072944
2022-11-06,13:54:07.000,310,11035760,12405,0,1667742846,13163.976031349994,67.99795185000403,53590.642230000005
2022-11-06,13:54:08.000,310,11035609,12405,0,1667742847,13163.976031349994,68.03319750000082,53590.712101200006
2022-11-06,13:54:09.000,310,11035642,12445,0,1667742848,13163.982767659989,68.04729575999954,53590.64921712
2022-11-06,13:54:10.000,310,11035667,12405,0,1667742849,13163.982767659989,67.99090272000467,53590.63524288001
2022-11-06,13:54:11.000,310,11035673,12445,0,1667742850,13163.901931939989,68.02614837000147,53590.6072944
2022-11-06,13:54:12.000,310,11035611,12565,0,1667742851,13163.922140869989,67.99795185000403,53590.642230000005
2022-11-06,13:54:13.000,310,11035649,12365,0,1667742852,13163.908668249998,67.9556570700006,53590.51646184001
2022-11-06,13:54:14.000,310,11035677,12365,0,1667742853,13163.874986699993,67.98385358999803,53590.57934592
2022-11-06,13:54:15.000,310,11035620,12365,0,1667742854,13163.821096219988,67.9556570700006,53590.6072944
2022-11-06,13:54:16.000,310,11035644,12525,0,1667742855,13163.881723009988,67.92746055000316,53590.60030728
2022-11-06,13:54:17.000,310,11035728,12405,0,1667742856,13163.834568839993,67.9556570700006,53590.61428152001
2022-11-06,13:54:18.000,310,11035702,12605,0,1667742857,13163.780678360003,67.89926402999845,53590.62126864
2022-11-06,13:54:19.000,310,11035697,12205,0,1667742858,13163.767205739998,67.93450968000252,53590.51646184001
2022-11-06,13:54:20.000,310,11035714,12325,0,1667742859,13163.787414669998,67.89926402999845,53590.593320160006
2022-11-06,13:54:21.000,310,11035636,12605,0,1667742860,13163.767205739998,67.8569692500023,53590.57934592
2022-11-06,13:54:22.000,310,11035731,12605,0,1667742861,13163.753733119993,67.81467446999886,53590.593320160006
2022-11-06,13:54:23.000,310,11035618,12445,0,1667742862,13163.787414669998,67.88516576999973,53590.58633304001
2022-11-06,13:54:24.000,310,11035623,12285,0,1667742863,13163.740260500002,67.86401838000165,53590.65620424
2022-11-06,13:54:25.000,310,11035627,12645,0,1667742864,13163.713315259993,67.80057621000014,53590.593320160006
2022-11-06,13:54:26.000,310,11035687,12365,0,1667742865,13163.699842640002,67.81467446999886,53590.572358800004
2022-11-06,13:54:27.000,310,11035714,12405,0,1667742866,13163.645952159997,67.84992012000293,53590.50947472
2022-11-06,13:54:28.000,310,11035656,12525,0,1667742867,13163.625743229997,67.8076253399995,53590.5024876
2022-11-06,13:54:29.000,310,11035611,12645,0,1667742868,13163.578589060002,67.80057621000014,53590.474539120005
2022-11-06,13:54:30.000,310,11035650,12565,0,1667742869,13163.632479539992,67.75828143000399,53590.49550048001
2022-11-06,13:54:31.000,310,11035659,12605,0,1667742870,13163.619006920002,67.84287099000358,53590.523448960004
2022-11-06,13:54:32.000,310,11035622,12605,0,1667742871,13163.598797990002,67.75123230000463,53590.523448960004
2022-11-06,13:54:33.000,310,11035726,12405,0,1667742872,13163.511225959992,67.75828143000399,53590.46755200001
2022-11-06,13:54:34.000,310,11035617,12405,0,1667742873,13163.558380130002,67.744183169998,53590.5024876
2022-11-06,13:54:35.000,310,11035651,12485,0,1667742874,13163.544907509997,67.73713403999864,53590.474539120005
2022-11-06,13:54:36.000,310,11035623,12525,0,1667742875,13163.416917620001,67.80057621000014,53590.34877096001
2022-11-06,13:54:37.000,310,11035678,12405,0,1667742876,13163.423653929996,67.77942882000207,53590.3627452
2022-11-06,13:54:38.000,310,11035616,12565,0,1667742877,13163.477544410001,67.71598665000056,53590.45357776
2022-11-06,13:54:39.000,310,11035602,12565,0,1667742878,13163.470808099992,67.7089375200012,53590.49550048001
2022-11-06,13:54:40.000,310,11035661,12405,0,1667742879,13163.491017029992,67.7089375200012,53590.53043608
2022-11-06,13:54:41.000,310,11035640,12605,0,1667742880,13163.511225959992,67.65959360999841,53590.43960352
2022-11-06,13:54:42.000,310,11035682,12645,0,1667742881,13163.538171200002,67.71598665000056,53590.50947472
2022-11-06,13:54:43.000,310,11035734,12645,0,1667742882,13163.511225959992,67.63844622000033,53590.425629280006
2022-11-06,13:54:44.000,310,11035710,12445,0,1667742883,13163.517962270002,67.64549534999969,53590.39069368
2022-11-06,13:54:45.000,310,11035661,12525,0,1667742884,13163.484280719997,67.59615144000418,53590.46755200001
2022-11-06,13:54:46.000,310,11035632,12485,0,1667742885,13163.524698579997,67.57500404999882,53590.425629280006
2022-11-06,13:54:47.000,310,11035701,12485,0,1667742886,13163.497753340002,67.58910231000482,53590.41165504
2022-11-06,13:54:48.000,310,11035619,12685,0,1667742887,13163.531434889992,67.53975840000203,53590.41864216001
2022-11-06,13:54:49.000,310,11035640,12485,0,1667742888,13163.558380130002,67.4622179700018,53590.46056488
2022-11-06,13:54:50.000,310,11035705,12405,0,1667742889,13163.619006920002,67.45516884000244,53590.404667920004
2022-11-06,13:54:51.000,310,11035673,12605,0,1667742890,13163.551643819992,67.46926710000116,53590.3627452
2022-11-06,13:54:52.000,310,11035623,12285,0,1667742891,13163.538171200002,67.48336535999988,53590.41165504
2022-11-06,13:54:53.000,310,11035716,12485,0,1667742892,13163.517962270002,67.44107058000372,53590.36973232001
2022-11-06,13:54:54.000,310,11035663,12365,0,1667742893,13163.538171200002,67.3987758000003,53590.39069368
2022-11-06,13:54:55.000,310,11035636,12645,0,1667742894,13163.504489649997,67.42697231999773,53590.36973232001
2022-11-06,13:54:56.000,310,11035723,12565,0,1667742895,13163.551643819992,67.41992318999837,53590.39768080001
2022-11-06,13:54:57.000,310,11035603,12485,0,1667742896,13163.571852749992,67.37057928000286,53590.41165504
2022-11-06,13:54:58.000,310,11035679,12725,0,1667742897,13163.565116439997,67.37762841000222,53590.376719440006
2022-11-06,13:54:59.000,310,11035693,12125,0,1667742898,13163.524698579997,67.40582492999965,53590.39069368
2022-11-06,13:55:00.000,310,11035668,12485,0,1667742899,13163.551643819992,67.3987758000003,53590.3627452
2022-11-06,13:55:01.000,310,11035681,12405,0,1667742900,13163.477544410001,67.41287405999901,53590.32780960001
2022-11-06,13:55:02.000,310,11035684,12565,0,1667742901,13163.450599169992,67.37762841000222,53590.32082248
2022-11-06,13:55:03.000,310,11035657,12485,0,1667742902,13163.443862859996,67.3635301500035,53590.33479672
2022-11-06,13:55:04.000,310,11035645,12365,0,1667742903,13163.383236069996,67.37762841000222,53590.292874
2022-11-06,13:55:05.000,310,11035635,12405,0,1667742904,13163.430390239992,67.3635301500035,53590.32780960001
2022-11-06,13:55:06.000,310,11035683,12525,0,1667742905,13163.322609279996,67.37057928000286,53590.27191264
2022-11-06,13:55:07.000,310,11035597,12805,0,1667742906,13163.261982489996,67.46926710000116,53590.27889976001
2022-11-06,13:55:08.000,310,11035691,12645,0,1667742907,13163.22830093999,67.3635301500035,53590.257938400006
2022-11-06,13:55:09.000,310,11035703,12565,0,1667742908,13163.06662949999,67.4622179700018,53590.188067200004
2022-11-06,13:55:10.000,310,11035625,12405,0,1667742909,13163.06662949999,67.40582492999965,53590.19505432
2022-11-06,13:55:11.000,310,11035659,12485,0,1667742910,13163.09357474,67.41992318999837,53590.236977040004
2022-11-06,13:55:12.000,310,11035706,12645,0,1667742911,13163.05315688,67.46926710000116,53590.22998992001
2022-11-06,13:55:13.000,310,11035683,12645,0,1667742912,13162.99253009,67.44811971000308,53590.209028560006
2022-11-06,13:55:14.000,310,11035690,12645,0,1667742913,13162.96558484999,67.47631623000052,53590.16011872001
2022-11-06,13:55:15.000,310,11035645,12525,0,1667742914,13162.9319033,67.52566014000331,53590.188067200004
2022-11-06,13:55:16.000,310,11035640,12605,0,1667742915,13162.857803889994,67.60320057000354,53590.188067200004
2022-11-06,13:55:17.000,310,11035701,12685,0,1667742916,13162.810649719999,67.61729883000226,53590.07627328
2022-11-06,13:55:18.000,310,11035654,12445,0,1667742917,13162.736550309994,67.63139709000097,53590.13217024001
2022-11-06,13:55:19.000,310,11035662,12525,0,1667742918,13162.723077689989,67.6736918700044,53590.090247520006
2022-11-06,13:55:20.000,310,11035691,12485,0,1667742919,13162.662450899988,67.73008490999928,53590.09723464
2022-11-06,13:55:21.000,310,11035691,12325,0,1667742920,13162.648978279998,67.73008490999928,53590.16011872001
2022-11-06,13:55:22.000,310,11035653,12645,0,1667742921,13162.628769349998,67.77942882000207,53590.05531192
2022-11-06,13:55:23.000,310,11035704,12565,0,1667742922,13162.588351489998,67.79352708000079,53590.0483248
2022-11-06,13:55:24.000,310,11035664,12605,0,1667742923,13162.561406250003,67.82877273000486,53589.99941496
2022-11-06,13:55:25.000,310,11035591,12405,0,1667742924,13162.507515769998,67.84287099000358,53590.02736344
2022-11-06,13:55:26.000,310,11035658,12565,0,1667742925,13162.514252079993,67.94155881000188,53589.98544072
2022-11-06,13:55:27.000,310,11035602,12485,0,1667742926,13162.426680049997,67.93450968000252,53590.020376320004
2022-11-06,13:55:28.000,310,11035635,12405,0,1667742927,13162.433416359992,67.96975532999932,53590.07627328
2022-11-06,13:55:29.000,310,11035696,12485,0,1667742928,13162.419943740002,67.99795185000403,53590.069286160004
2022-11-06,13:55:30.000,310,11035726,12565,0,1667742929,13162.399734810002,68.02614837000147,53590.05531192
2022-11-06,13:55:31.000,310,11035606,12285,0,1667742930,13162.359316950002,68.0543448899989,53590.05531192
2022-11-06,13:55:32.000,310,11035647,12725,0,1667742931,13162.352580639992,68.15303271000448,53589.98544072
2022-11-06,13:55:33.000,310,11035720,12485,0,1667742932,13162.339108020002,68.14598357999785,53589.99242784001
2022-11-06,13:55:34.000,310,11035705,12605,0,1667742933,13162.366053259997,68.13188531999913,53589.99941496
2022-11-06,13:55:35.000,310,11035683,12485,0,1667742934,13162.352580639992,68.19532749000064,53589.971466480005
2022-11-06,13:55:36.000,310,11035671,12525,0,1667742935,13162.392998499992,68.25172053000279,53589.95749224
2022-11-06,13:55:37.000,310,11035647,12645,0,1667742936,13162.446888979997,68.20942574999935,53590.00640208
2022-11-06,13:55:38.000,310,11035658,12605,0,1667742937,13162.379525880002,68.3010644399983,53589.922556640005
2022-11-06,13:55:39.000,310,11035647,12165,0,1667742938,13162.433416359992,68.30811356999766,53589.91556952001
2022-11-06,13:55:40.000,310,11035684,12565,0,1667742939,13162.500779460002,68.34335922000173,53589.99242784001
2022-11-06,13:55:41.000,310,11035619,12285,0,1667742940,13162.520988390002,68.37155573999917,53589.922556640005
2022-11-06,13:55:42.000,310,11035612,12605,0,1667742941,13162.581615179988,68.37860486999853,53590.03435056001
2022-11-06,13:55:43.000,310,11035673,12645,0,1667742942,13162.648978279998,68.45614529999875,53589.99941496
2022-11-06,13:55:44.000,310,11035662,12605,0,1667742943,13162.696132449993,68.5125383400009,53590.020376320004
2022-11-06,13:55:45.000,310,11035691,12525,0,1667742944,13162.723077689989,68.49844008000218,53589.98544072
2022-11-06,13:55:46.000,310,11035682,12445,0,1667742945,13162.803913409989,68.51958747000026,53590.0483248
2022-11-06,13:55:47.000,310,11035667,12605,0,1667742946,13162.82412233999,68.54073485999834,53589.971466480005
2022-11-06,13:55:48.000,310,11035612,12405,0,1667742947,13162.86454019999,68.59007877000113,53589.98544072
2022-11-06,13:55:49.000,310,11035660,12645,0,1667742948,13162.9319033,68.5477839899977,53589.99242784001
2022-11-06,13:55:50.000,310,11035639,12365,0,1667742949,13162.979057469995,68.60417702999985,53590.07627328
2022-11-06,13:55:51.000,310,11035629,12485,0,1667742950,13163.019475329995,68.62532441999792,53590.0483248
2022-11-06,13:55:52.000,310,11035632,12365,0,1667742951,13163.1339926,68.63237355000456,53590.05531192
2022-11-06,13:55:53.000,310,11035608,12285,0,1667742952,13163.22830093999,68.63237355000456,53590.03435056001
2022-11-06,13:55:54.000,310,11035654,12485,0,1667742953,13163.25524618,68.59712790000049,53590.11120888001
2022-11-06,13:55:55.000,310,11035618,12405,0,1667742954,13163.282191419996,68.63237355000456,53590.03435056001
2022-11-06,13:55:56.000,310,11035668,12525,0,1667742955,13163.31587297,68.59007877000113,53590.07627328
2022-11-06,13:55:57.000,310,11035650,12605,0,1667742956,13163.383236069996,68.59712790000049,53590.07627328
2022-11-06,13:55:58.000,310,11035631,12485,0,1667742957,13163.443862859996,68.6112261599992,53590.16710584
2022-11-06,13:55:59.000,310,11035602,12445,0,1667742958,13163.491017029992,68.58302964000177,53590.118196
2022-11-06,13:56:00.000,310,11035661,12565,0,1667742959,13163.538171200002,68.59007877000113,53590.16011872001
2022-11-06,13:56:01.000,310,11035652,12565,0,1667742960,13163.558380130002,68.5477839899977,53590.21601568
2022-11-06,13:56:02.000,310,11035671,12245,0,1667742961,13163.612270609992,68.47024356000475,53590.188067200004
2022-11-06,13:56:03.000,310,11035587,12565,0,1667742962,13163.632479539992,68.50548921000154,53590.12518312
2022-11-06,13:56:04.000,310,11035608,12605,0,1667742963,13163.659424780002,68.5125383400009,53590.16710584
2022-11-06,13:56:05.000,310,11035680,12365,0,1667742964,13163.679633710002,68.49139095000282,53590.069286160004
2022-11-06,13:56:06.000,310,11035684,12485,0,1667742965,13163.753733119993,68.49139095000282,53590.209028560006
2022-11-06,13:56:07.000,310,11035604,12485,0,1667742966,13163.848041459998,68.45614529999875,53590.22998992001
2022-11-06,13:56:08.000,310,11035625,12565,0,1667742967,13163.841305149988,68.4138505200026,53590.24396416
2022-11-06,13:56:09.000,310,11035651,12405,0,1667742968,13163.935613489994,68.42089965000196,53590.24396416
2022-11-06,13:56:10.000,310,11035658,12405,0,1667742969,13163.915404559993,68.44204704000003,53590.292874
2022-11-06,13:56:11.000,310,11035687,12565,0,1667742970,13163.915404559993,68.42794878000132,53590.209028560006
2022-11-06,13:56:12.000,310,11035663,12445,0,1667742971,13163.901931939989,68.38565399999788,53590.28588688
2022-11-06,13:56:13.000,310,11035670,12445,0,1667742972,13163.935613489994,68.37860486999853,53590.19505432
2022-11-06,13:56:14.000,310,11035696,12285,0,1667742973,13163.955822419994,68.3151627000043,53590.22998992001
2022-11-06,13:56:15.000,310,11035672,12285,0,1667742974,13163.949086109998,68.37860486999853,53590.257938400006
2022-11-06,13:56:16.000,310,11035597,12565,0,1667742975,13163.955822419994,68.36450660999981,53590.28588688
2022-11-06,13:56:17.000,310,11035673,12485,0,1667742976,13163.969295039999,68.36450660999981,53590.33479672
2022-11-06,13:56:18.000,310,11035563,12245,0,1667742977,13163.908668249998,68.33631009000237,53590.31383536
2022-11-06,13:56:19.000,310,11035669,12525,0,1667742978,13163.982767659989,68.37155573999917,53590.28588688
2022-11-06,13:56:20.000,310,11035624,12405,0,1667742979,13163.935613489994,68.35040835000109,53590.306848240005
2022-11-06,13:56:21.000,310,11035698,12645,0,1667742980,13163.942349799989,68.33631009000237,53590.292874
2022-11-06,13:56:22.000,310,11035685,12565,0,1667742981,13163.935613489994,68.29401530999894,53590.306848240005
2022-11-06,13:56:23.000,310,11035683,12805,0,1667742982,13163.928877179998,68.32221183000365,53590.32780960001
2022-11-06,13:56:24.000,310,11035673,12445,0,1667742983,13163.976031349994,68.30811356999766,53590.32780960001
2022-11-06,13:56:25.000,310,11035694,12605,0,1667742984,13164.002976589989,68.25876966000214,53590.3627452
2022-11-06,13:56:26.000,310,11035667,12485,0,1667742985,13163.976031349994,68.3010644399983,53590.355758080004
2022-11-06,13:56:27.000,310,11035739,12405,0,1667742986,13163.949086109998,68.25876966000214,53590.27191264
2022-11-06,13:56:28.000,310,11035643,12605,0,1667742987,13164.016449209994,68.20237662,53590.31383536
2022-11-06,13:56:29.000,310,11035665,12565,0,1667742988,13164.029921829999,68.23057314000471,53590.292874
2022-11-06,13:56:30.000,310,11035634,12565,0,1667742989,13163.949086109998,68.22352400999807,53590.28588688
2022-11-06,13:56:31.000,310,11035639,12485,0,1667742990,13163.955822419994,68.20237662,53590.33479672
2022-11-06,13:56:32.000,310,11035699,12525,0,1667742991,13164.029921829999,68.18827836000128,53590.306848240005
2022-11-06,13:56:33.000,310,11035719,12325,0,1667742992,13164.016449209994,68.18827836000128,53590.29986112001
2022-11-06,13:56:34.000,310,11035663,12525,0,1667742993,13164.002976589989,68.13893444999849,53590.27889976001
2022-11-06,13:56:35.000,310,11035679,12365,0,1667742994,13163.976031349994,68.16008184000384,53590.32780960001
2022-11-06,13:56:36.000,310,11035621,12605,0,1667742995,13163.969295039999,68.13188531999913,53590.355758080004
2022-11-06,13:56:37.000,310,11035681,12365,0,1667742996,13163.989503969999,68.12483618999977,53590.3627452
2022-11-06,13:56:38.000,310,11035616,12125,0,1667742997,13163.982767659989,68.08254141000361,53590.32780960001
2022-11-06,13:56:39.000,310,11035675,12485,0,1667742998,13163.814359909993,68.11073793000105,53590.236977040004
2022-11-06,13:56:40.000,310,11035705,12485,0,1667742999,13163.861514079988,68.11073793000105,53590.20204144001
2022-11-06,13:56:41.000,310,11035633,12485,0,1667743000,13163.874986699993,68.13893444999849,53590.257938400006
2022-11-06,13:56:42.000,310,11035667,12565,0,1667743001,13163.901931939989,68.07549228000426,53590.355758080004
2022-11-06,13:56:43.000,310,11035664,12605,0,1667743002,13163.881723009988,68.08254141000361,53590.306848240005
2022-11-06,13:56:44.000,310,11035688,12485,0,1667743003,13163.848041459998,68.02614837000147,53590.27191264
2022-11-06,13:56:45.000,310,11035643,12285,0,1667743004,13163.773942049993,68.08254141000361,53590.292874
2022-11-06,13:56:46.000,310,11035654,12405,0,1667743005,13163.827832529998,68.02614837000147,53590.28588688
2022-11-06,13:56:47.000,310,11035627,12205,0,1667743006,13163.740260500002,68.08254141000361,53590.29986112001
2022-11-06,13:56:48.000,310,11035647,12325,0,1667743007,13163.800887289988,68.08254141000361,53590.32082248
2022-11-06,13:56:49.000,310,11035669,12645,0,1667743008,13163.767205739998,68.14598357999785,53590.28588688
2022-11-06,13:56:50.000,310,11035686,12565,0,1667743009,13163.726787879998,68.08959054000297,53590.188067200004
2022-11-06,13:56:51.000,310,11035687,12645,0,1667743010,13163.733524189993,68.07549228000426,53590.257938400006
2022-11-06,13:56:52.000,310,11035671,12525,0,1667743011,13163.699842640002,68.08254141000361,53590.29986112001
2022-11-06,13:56:53.000,310,11035710,12525,0,1667743012,13163.645952159997,68.08959054000297,53590.236977040004
2022-11-06,13:56:54.000,310,11035661,12525,0,1667743013,13163.625743229997,68.08254141000361,53590.2230028
2022-11-06,13:56:55.000,310,11035680,12485,0,1667743014,13163.592061679992,68.13188531999913,53590.21601568
2022-11-06,13:56:56.000,310,11035609,12405,0,1667743015,13163.659424780002,68.08254141000361,53590.31383536
2022-11-06,13:56:57.000,310,11035701,12485,0,1667743016,13163.699842640002,68.11778706000041,53590.24396416
2022-11-06,13:56:58.000,310,11035696,12565,0,1667743017,13163.632479539992,68.08959054000297,53590.25095128001
2022-11-06,13:56:59.000,310,11035667,12285,0,1667743018,13163.578589060002,68.1671309700032,53590.20204144001
2022-11-06,13:57:00.000,310,11035675,12445,0,1667743019,13163.565116439997,68.10368880000169,53590.25095128001
2022-11-06,13:57:01.000,310,11035685,12485,0,1667743020,13163.538171200002,68.17418010000256,53590.21601568
2022-11-06,13:57:02.000,310,11035554,12485,0,1667743021,13163.511225959992,68.15303271000448,53590.24396416
2022-11-06,13:57:03.000,310,11035584,12445,0,1667743022,13163.497753340002,68.20237662,53590.17409296
2022-11-06,13:57:04.000,310,11035678,12445,0,1667743023,13163.369763449991,68.13893444999849,53590.1531316
2022-11-06,13:57:05.000,310,11035602,12485,0,1667743024,13163.450599169992,68.15303271000448,53590.257938400006
2022-11-06,13:57:06.000,310,11035697,12285,0,1667743025,13163.410181309991,68.13188531999913,53590.19505432
2022-11-06,13:57:07.000,310,11035692,12445,0,1667743026,13163.369763449991,68.18827836000128,53590.16710584
2022-11-06,13:57:08.000,310,11035697,12245,0,1667743027,13163.349554519991,68.18122923000192,53590.2230028
2022-11-06,13:57:09.000,310,11035686,12365,0,1667743028,13163.3360819,68.16008184000384,53590.12518312
2022-11-06,13:57:10.000,310,11035634,12645,0,1667743029,13163.322609279996,68.18122923000192,53590.16011872001
2022-11-06,13:57:11.000,310,11035711,12325,0,1667743030,13163.403444999996,68.1671309700032,53590.236977040004
2022-11-06,13:57:12.000,310,11035632,12405,0,1667743031,13163.410181309991,68.14598357999785,53590.16710584
2022-11-06,13:57:13.000,310,11035714,12565,0,1667743032,13163.396708690001,68.18827836000128,53590.25095128001
2022-11-06,13:57:14.000,310,11035607,12285,0,1667743033,13163.389972379991,68.1671309700032,53590.20204144001
2022-11-06,13:57:15.000,310,11035682,12645,0,1667743034,13163.322609279996,68.1671309700032,53590.118196
2022-11-06,13:57:16.000,310,11035641,12445,0,1667743035,13163.363027139996,68.12483618999977,53590.1531316
2022-11-06,13:57:17.000,310,11035659,12525,0,1667743036,13163.376499760001,68.18122923000192,53590.139157360005
2022-11-06,13:57:18.000,310,11035696,12405,0,1667743037,13163.423653929996,68.1671309700032,53590.17409296
2022-11-06,13:57:19.000,310,11035611,12485,0,1667743038,13163.396708690001,68.19532749000064,53590.16011872001
2022-11-06,13:57:20.000,310,11035648,12685,0,1667743039,13163.430390239992,68.17418010000256,53590.1531316
2022-11-06,13:57:21.000,310,11035696,12645,0,1667743040,13163.450599169992,68.16008184000384,53590.18108008001
2022-11-06,13:57:22.000,310,11035708,12285,0,1667743041,13163.491017029992,68.18827836000128,53590.16710584
2022-11-06,13:57:23.000,310,11035657,12285,0,1667743042,13163.464071789997,68.25172053000279,53590.16710584
2022-11-06,13:57:24.000,310,11035694,12485,0,1667743043,13163.457335480001,68.24467140000343,53590.188067200004
2022-11-06,13:57:25.000,310,11035670,12525,0,1667743044,13163.491017029992,68.29401530999894,53590.188067200004
2022-11-06,13:57:26.000,310,11035714,12485,0,1667743045,13163.484280719997,68.27991705000022,53590.209028560006
2022-11-06,13:57:27.000,310,11035625,12685,0,1667743046,13163.531434889992,68.32221183000365,53590.139157360005
2022-11-06,13:57:28.000,310,11035676,12445,0,1667743047,13163.457335480001,68.37155573999917,53590.14614448
2022-11-06,13:57:29.000,310,11035684,12605,0,1667743048,13163.524698579997,68.34335922000173,53590.17409296
2022-11-06,13:57:30.000,310,11035638,12565,0,1667743049,13163.558380130002,68.33631009000237,53590.188067200004
2022-11-06,13:57:31.000,310,11035673,12685,0,1667743050,13163.484280719997,68.37860486999853,53590.139157360005
2022-11-06,13:57:32.000,310,11035649,12485,0,1667743051,13163.605534299997,68.40680139000324,53590.21601568
2022-11-06,13:57:33.000,310,11035697,12605,0,1667743052,13163.531434889992,68.4138505200026,53590.17409296
2022-11-06,13:57:34.000,310,11035655,12525,0,1667743053,13163.598797990002,68.39270313000452,53590.13217024001
2022-11-06,13:57:35.000,310,11035639,12525,0,1667743054,13163.531434889992,68.39975226000388,53590.13217024001
2022-11-06,13:57:36.000,310,11035639,12565,0,1667743055,13163.571852749992,68.4138505200026,53590.25095128001
2022-11-06,13:57:37.000,310,11035696,12645,0,1667743056,13163.612270609992,68.40680139000324,53590.22998992001
2022-11-06,13:57:38.000,310,11035687,12325,0,1667743057,13163.659424780002,68.36450660999981,53590.2230028
2022-11-06,13:57:39.000,310,11035679,12405,0,1667743058,13163.632479539992,68.40680139000324,53590.18108008001
2022-11-06,13:57:40.000,310,11035646,12365,0,1667743059,13163.625743229997,68.37155573999917,53590.1531316
2022-11-06,13:57:41.000,310,11035679,12525,0,1667743060,13163.558380130002,68.38565399999788,53590.09723464
2022-11-06,13:57:42.000,310,11035672,12525,0,1667743061,13163.632479539992,68.35040835000109,53590.19505432
2022-11-06,13:57:43.000,310,11035684,12445,0,1667743062,13163.625743229997,68.35040835000109,53590.17409296
2022-11-06,13:57:44.000,310,11035633,12605,0,1667743063,13163.699842640002,68.30811356999766,53590.209028560006
2022-11-06,13:57:45.000,310,11035661,12605,0,1667743064,13163.672897399993,68.30811356999766,53590.257938400006
2022-11-06,13:57:46.000,310,11035690,12525,0,1667743065,13163.686370019997,68.27286792000086,53590.306848240005
2022-11-06,13:57:47.000,310,11035685,12485,0,1667743066,13163.713315259993,68.32221183000365,53590.32082248
2022-11-06,13:57:48.000,310,11035600,12125,0,1667743067,13163.740260500002,68.35745748000045,53590.2230028
2022-11-06,13:57:49.000,310,11035678,12565,0,1667743068,13163.706578949997,68.34335922000173,53590.2230028
2022-11-06,13:57:50.000,310,11035627,12445,0,1667743069,13163.740260500002,68.32926096000301,53590.21601568
2022-11-06,13:57:51.000,310,11035692,12605,0,1667743070,13163.733524189993,68.36450660999981,53590.33479672
2022-11-06,13:57:52.000,310,11035650,12325,0,1667743071,13163.679633710002,68.32926096000301,53590.32780960001
2022-11-06,13:57:53.000,310,11035663,12365,0,1667743072,13163.659424780002,68.30811356999766,53590.27889976001
2022-11-06,13:57:54.000,310,11035675,12485,0,1667743073,13163.632479539992,68.36450660999981,53590.236977040004
2022-11-06,13:57:55.000,310,11035625,12485,0,1667743074,13163.652688469992,68.37860486999853,53590.257938400006
2022-11-06,13:57:56.000,310,11035635,12445,0,1667743075,13163.699842640002,68.35745748000045,53590.24396416
2022-11-06,13:57:57.000,310,11035690,12405,0,1667743076,13163.672897399993,68.38565399999788,53590.28588688
2022-11-06,13:57:58.000,310,11035683,12565,0,1667743077,13163.672897399993,68.45614529999875,53590.292874
2022-11-06,13:57:59.000,310,11035709,12445,0,1667743078,13163.706578949997,68.42794878000132,53590.25095128001
2022-11-06,13:58:00.000,310,11035672,12645,0,1667743079,13163.713315259993,68.45614529999875,53590.27889976001
2022-11-06,13:58:01.000,310,11035599,12485,0,1667743080,13163.686370019997,68.50548921000154,53590.26492552
2022-11-06,13:58:02.000,310,11035631,12565,0,1667743081,13163.699842640002,68.47024356000475,53590.32082248
2022-11-06,13:58:03.000,310,11035721,12565,0,1667743082,13163.693106329993,68.5125383400009,53590.34178384
2022-11-06,13:58:04.000,310,11035635,12605,0,1667743083,13163.706578949997,68.54073485999834,53590.28588688
2022-11-06,13:58:05.000,310,11035653,12645,0,1667743084,13163.679633710002,68.52663659999962,53590.32082248
2022-11-06,13:58:06.000,310,11035663,12485,0,1667743085,13163.720051570002,68.46319442999811,53590.376719440006
2022-11-06,13:58:07.000,310,11035671,12445,0,1667743086,13163.720051570002,68.49139095000282,53590.33479672
2022-11-06,13:58:08.000,310,11035632,12405,0,1667743087,13163.686370019997,68.50548921000154,53590.34877096001
2022-11-06,13:58:09.000,310,11035672,12365,0,1667743088,13163.767205739998,68.49844008000218,53590.33479672
2022-11-06,13:58:10.000,310,11035660,12405,0,1667743089,13163.807623599998,68.49139095000282,53590.36973232001
2022-11-06,13:58:11.000,310,11035695,12645,0,1667743090,13163.807623599998,68.43499791000067,53590.39069368
2022-11-06,13:58:12.000,310,11035703,12485,0,1667743091,13163.787414669998,68.44204704000003,53590.32780960001
2022-11-06,13:58:13.000,310,11035640,12645,0,1667743092,13163.821096219988,68.42089965000196,53590.306848240005
2022-11-06,13:58:14.000,310,11035668,12485,0,1667743093,13163.814359909993,68.4138505200026,53590.404667920004
2022-11-06,13:58:15.000,310,11035605,12565,0,1667743094,13163.874986699993,68.37155573999917,53590.34178384
2022-11-06,13:58:16.000,310,11035634,12445,0,1667743095,13163.895195629993,68.3010644399983,53590.38370656
2022-11-06,13:58:17.000,310,11035644,12245,0,1667743096,13163.928877179998,68.3151627000043,53590.46755200001
2022-11-06,13:58:18.000,310,11035745,12165,0,1667743097,13163.942349799989,68.3151627000043,53590.38370656
2022-11-06,13:58:19.000,310,11035693,12365,0,1667743098,13163.928877179998,68.22352400999807,53590.425629280006
2022-11-06,13:58:20.000,310,11035673,12485,0,1667743099,13163.861514079988,68.3010644399983,53590.31383536
2022-11-06,13:58:21.000,310,11035691,12525,0,1667743100,13163.922140869989,68.24467140000343,53590.41165504
2022-11-06,13:58:22.000,310,11035671,12405,0,1667743101,13163.922140869989,68.20237662,53590.404667920004
2022-11-06,13:58:23.000,310,11035637,12485,0,1667743102,13163.949086109998,68.21647487999871,53590.46056488
2022-11-06,13:58:24.000,310,11035622,12605,0,1667743103,13163.915404559993,68.20942574999935,53590.41864216001
2022-11-06,13:58:25.000,310,11035662,12605,0,1667743104,13163.949086109998,68.25172053000279,53590.4326164
2022-11-06,13:58:26.000,310,11035612,12565,0,1667743105,13163.949086109998,68.24467140000343,53590.44659064001
2022-11-06,13:58:27.000,310,11035678,12485,0,1667743106,13163.922140869989,68.20237662,53590.404667920004
2022-11-06,13:58:28.000,310,11035627,12405,0,1667743107,13163.901931939989,68.23762227000407,53590.404667920004
2022-11-06,13:58:29.000,310,11035675,12645,0,1667743108,13163.800887289988,68.3151627000043,53590.39768080001
2022-11-06,13:58:30.000,310,11035687,12445,0,1667743109,13163.901931939989,68.30811356999766,53590.44659064001
2022-11-06,13:58:31.000,310,11035637,12405,0,1667743110,13163.874986699993,68.35745748000045,53590.474539120005
2022-11-06,13:58:32.000,310,11035683,12485,0,1667743111,13163.874986699993,68.39975226000388,53590.46056488
2022-11-06,13:58:33.000,310,11035689,12325,0,1667743112,13163.848041459998,68.39270313000452,53590.43960352
2022-11-06,13:58:34.000,310,11035644,12605,0,1667743113,13163.827832529998,68.40680139000324,53590.48152624
2022-11-06,13:58:35.000,310,11035701,12725,0,1667743114,13163.760469430003,68.42794878000132,53590.4326164
2022-11-06,13:58:36.000,310,11035698,12765,0,1667743115,13163.767205739998,68.44204704000003,53590.33479672
2022-11-06,13:58:37.000,310,11035680,12485,0,1667743116,13163.773942049993,68.5125383400009,53590.43960352
2022-11-06,13:58:38.000,310,11035674,12525,0,1667743117,13163.773942049993,68.5477839899977,53590.44659064001
2022-11-06,13:58:39.000,310,11035658,12365,0,1667743118,13163.767205739998,68.50548921000154,53590.425629280006
2022-11-06,13:58:40.000,310,11035631,12285,0,1667743119,13163.780678360003,68.52663659999962,53590.43960352
2022-11-06,13:58:41.000,310,11035670,12525,0,1667743120,13163.814359909993,68.50548921000154,53590.474539120005
2022-11-06,13:58:42.000,310,11035691,12285,0,1667743121,13163.726787879998,68.55483312000433,53590.376719440006
2022-11-06,13:58:43.000,310,11035716,12445,0,1667743122,13163.773942049993,68.5125383400009,53590.474539120005
2022-11-06,13:58:44.000,310,11035694,12645,0,1667743123,13163.753733119993,68.53368572999898,53590.38370656
2022-11-06,13:58:45.000,310,11035636,12565,0,1667743124,13163.773942049993,68.48434182000346,53590.48851336
2022-11-06,13:58:46.000,310,11035637,12645,0,1667743125,13163.787414669998,68.47024356000475,53590.425629280006
2022-11-06,13:58:47.000,310,11035622,12605,0,1667743126,13163.773942049993,68.48434182000346,53590.4326164
2022-11-06,13:58:48.000,310,11035680,12525,0,1667743127,13163.881723009988,68.46319442999811,53590.53043608
2022-11-06,13:58:49.000,310,11035689,12365,0,1667743128,13163.888459319998,68.42794878000132,53590.46755200001
2022-11-06,13:58:50.000,310,11035672,12325,0,1667743129,13163.901931939989,68.4490961699994,53590.49550048001
2022-11-06,13:58:51.000,310,11035709,12605,0,1667743130,13163.915404559993,68.4490961699994,53590.49550048001
2022-11-06,13:58:52.000,310,11035704,12485,0,1667743131,13163.962558729989,68.4490961699994,53590.5024876
2022-11-06,13:58:53.000,310,11035702,12485,0,1667743132,13163.888459319998,68.46319442999811,53590.45357776
2022-11-06,13:58:54.000,310,11035680,12365,0,1667743133,13163.949086109998,68.42794878000132,53590.48152624
2022-11-06,13:58:55.000,310,11035697,12565,0,1667743134,13163.935613489994,68.42089965000196,53590.49550048001
2022-11-06,13:58:56.000,310,11035667,12565,0,1667743135,13163.996240279994,68.48434182000346,53590.523448960004
2022-11-06,13:58:57.000,310,11035671,12645,0,1667743136,13163.982767659989,68.49844008000218,53590.51646184001
2022-11-06,13:58:58.000,310,11035638,12205,0,1667743137,13163.996240279994,68.52663659999962,53590.544410320006
2022-11-06,13:58:59.000,310,11035649,12725,0,1667743138,13163.955822419994,68.55483312000433,53590.50947472
2022-11-06,13:59:00.000,310,11035686,12205,0,1667743139,13163.969295039999,68.56893138000305,53590.53742320001
2022-11-06,13:59:01.000,310,11035700,12565,0,1667743140,13163.935613489994,68.56893138000305,53590.48851336
2022-11-06,13:59:02.000,310,11035663,12685,0,1667743141,13163.969295039999,68.61827528999856,53590.57934592
2022-11-06,13:59:03.000,310,11035636,12605,0,1667743142,13163.989503969999,68.62532441999792,53590.593320160006
2022-11-06,13:59:04.000,310,11035631,12605,0,1667743143,13163.935613489994,68.63942268000392,53590.593320160006
2022-11-06,13:59:05.000,310,11035630,12445,0,1667743144,13164.002976589989,68.660570070002,53590.58633304001
2022-11-06,13:59:06.000,310,11035700,12485,0,1667743145,13164.056867069994,68.63942268000392,53590.55838456
2022-11-06,13:59:07.000,310,11035730,12725,0,1667743146,13164.016449209994,68.64647181000328,53590.60030728
2022-11-06,13:59:08.000,310,11035617,12645,0,1667743147,13163.989503969999,68.69581571999879,53590.55139744
2022-11-06,13:59:09.000,310,11035699,12565,0,1667743148,13164.002976589989,68.67466833000071,53590.55838456
2022-11-06,13:59:10.000,310,11035657,12605,0,1667743149,13164.009712899999,68.70286484999815,53590.53742320001
2022-11-06,13:59:11.000,310,11035646,12645,0,1667743150,13164.036658139994,68.68876658999943,53590.57934592
2022-11-06,13:59:12.000,310,11035665,12405,0,1667743151,13164.056867069994,68.660570070002,53590.6072944
2022-11-06,13:59:13.000,310,11035596,12845,0,1667743152,13164.023185519989,68.68171746000007,53590.62126864
2022-11-06,13:59:14.000,310,11035666,12645,0,1667743153,13164.090548619999,68.62532441999792,53590.62825576
2022-11-06,13:59:15.000,310,11035734,12605,0,1667743154,13164.097284929994,68.66761920000135,53590.64921712
2022-11-06,13:59:16.000,310,11035631,12245,0,1667743155,13164.17138434,68.68171746000007,53590.6771656
2022-11-06,13:59:17.000,310,11035652,12525,0,1667743156,13164.12423016999,68.63237355000456,53590.61428152001
2022-11-06,13:59:18.000,310,11035669,12525,0,1667743157,13164.04339444999,68.67466833000071,53590.544410320006
2022-11-06,13:59:19.000,310,11035661,12565,0,1667743158,13164.16464802999,68.63942268000392,53590.64921712
2022-11-06,13:59:20.000,310,11035647,12365,0,1667743159,13164.198329579995,68.63942268000392,53590.66319136001
2022-11-06,13:59:21.000,310,11035722,12485,0,1667743160,13164.178120649995,68.60417702999985,53590.73306256001
2022-11-06,13:59:22.000,310,11035691,12685,0,1667743161,13164.20506588999,68.61827528999856,53590.67017848
2022-11-06,13:59:23.000,310,11035669,12485,0,1667743162,13164.178120649995,68.62532441999792,53590.642230000005
2022-11-06,13:59:24.000,310,11035649,12525,0,1667743163,13164.17138434,68.64647181000328,53590.57934592
2022-11-06,13:59:25.000,310,11035602,12405,0,1667743164,13164.198329579995,68.62532441999792,53590.62825576
2022-11-06,13:59:26.000,310,11035697,12685,0,1667743165,13164.22527481999,68.69581571999879,53590.691139840004
2022-11-06,13:59:27.000,310,11035658,12405,0,1667743166,13164.157911719994,68.63942268000392,53590.544410320006
2022-11-06,13:59:28.000,310,11035653,12485,0,1667743167,13164.238747439995,68.63942268000392,53590.57934592
2022-11-06,13:59:29.000,310,11035618,12325,0,1667743168,13164.29263792,68.64647181000328,53590.65620424
2022-11-06,13:59:30.000,310,11035657,12485,0,1667743169,13164.299374229995,68.62532441999792,53590.66319136001
2022-11-06,13:59:31.000,310,11035647,12645,0,1667743170,13164.33305578,68.61827528999856,53590.69812696
2022-11-06,13:59:32.000,310,11035649,12565,0,1667743171,13164.25222006,68.66761920000135,53590.62126864
2022-11-06,13:59:33.000,310,11035687,12445,0,1667743172,13164.258956369995,68.62532441999792,53590.69812696
2022-11-06,13:59:34.000,310,11035625,12445,0,1667743173,13164.319583159995,68.67466833000071,53590.72607544
2022-11-06,13:59:35.000,310,11035594,12605,0,1667743174,13164.32631946999,68.64647181000328,53590.761011040006
2022-11-06,13:59:36.000,310,11035672,12605,0,1667743175,13164.319583159995,68.660570070002,53590.77498528
2022-11-06,13:59:37.000,310,11035664,12645,0,1667743176,13164.380209949995,68.61827528999856,53590.78895952
2022-11-06,13:59:38.000,310,11035602,12285,0,1667743177,13164.42736411999,68.66761920000135,53590.78895952
2022-11-06,13:59:39.000,310,11035675,12565,0,1667743178,13164.43410043,68.62532441999792,53590.76799816
2022-11-06,13:59:40.000,310,11035632,12645,0,1667743179,13164.481254599996,68.62532441999792,53590.78197240001
2022-11-06,13:59:41.000,310,11035740,12565,0,1667743180,13164.47451829,68.6112261599992,53590.78895952
2022-11-06,13:59:42.000,310,11035625,12485,0,1667743181,13164.44757304999,68.66761920000135,53590.78197240001
2022-11-06,13:59:43.000,310,11035676,12285,0,1667743182,13164.4138915,68.64647181000328,53590.740049680004
2022-11-06,13:59:44.000,310,11035632,12445,0,1667743183,13164.45430936,68.64647181000328,53590.73306256001
2022-11-06,13:59:45.000,310,11035606,12565,0,1667743184,13164.528408769991,68.61827528999856,53590.82389512
2022-11-06,13:59:46.000,310,11035692,12285,0,1667743185,13164.53514508,68.6112261599992,53590.84485648
2022-11-06,13:59:47.000,310,11035611,12485,0,1667743186,13164.528408769991,68.6112261599992,53590.907740560004
2022-11-06,13:59:48.000,310,11035713,12405,0,1667743187,13164.521672459996,68.63942268000392,53590.85184360001
2022-11-06,13:59:49.000,310,11035695,12525,0,1667743188,13164.53514508,68.6112261599992,53590.85184360001
2022-11-06,13:59:50.000,310,11035634,12565,0,1667743189,13164.55535401,68.61827528999856,53590.80293376001
2022-11-06,13:59:51.000,310,11035658,12525,0,1667743190,13164.55535401,68.62532441999792,53590.90075344001
2022-11-06,13:59:52.000,310,11035655,12725,0,1667743191,13164.487990909991,68.65352094000264,53590.8867792
2022-11-06,13:59:53.000,310,11035625,12685,0,1667743192,13164.562090319996,68.59712790000049,53590.90075344001
2022-11-06,13:59:54.000,310,11035665,12605,0,1667743193,13164.49472722,68.62532441999792,53590.91472768
2022-11-06,13:59:55.000,310,11035627,12525,0,1667743194,13164.47451829,68.68171746000007,53590.858830720004
2022-11-06,13:59:56.000,310,11035711,12645,0,1667743195,13164.39368257,68.68171746000007,53590.79594664
2022-11-06,13:59:57.000,310,11035622,12525,0,1667743196,13164.487990909991,68.65352094000264,53590.84485648
2022-11-06,13:59:58.000,310,11035680,12445,0,1667743197,13164.420627809995,68.64647181000328,53590.91472768
2022-11-06,13:59:59.000,310,11035605,12525,0,1667743198,13164.45430936,68.65352094000264,53590.85184360001
2022-11-06,14:00:00.000,310,11035692,12605,0,1667743199,13164.42736411999,68.69581571999879,53590.93568904
2022-11-06,14:00:01.000,310,11035640,12485,0,1667743200,13164.461045669996,68.63237355000456,53590.858830720004
2022-11-06,14:00:02.000,310,11035676,12525,0,1667743201,13164.45430936,68.660570070002,53590.9566504
2022-11-06,14:00:03.000,310,11035715,12485,0,1667743202,13164.46778197999,68.63942268000392,53590.84485648
2022-11-06,14:00:04.000,310,11035673,12605,0,1667743203,13164.49472722,68.57598051000241,53590.858830720004
2022-11-06,14:00:05.000,310,11035703,12725,0,1667743204,13164.440836739996,68.61827528999856,53590.83088224001
2022-11-06,14:00:06.000,310,11035692,12685,0,1667743205,13164.45430936,68.56188225000369,53590.85184360001
2022-11-06,14:00:07.000,310,11035684,12525,0,1667743206,13164.46778197999,68.55483312000433,53590.8867792
2022-11-06,14:00:08.000,310,11035723,12285,0,1667743207,13164.51493615,68.50548921000154,53590.879792080006
2022-11-06,14:00:09.000,310,11035638,12445,0,1667743208,13164.53514508,68.50548921000154,53590.93568904
2022-11-06,14:00:10.000,310,11035653,12285,0,1667743209,13164.55535401,68.46319442999811,53590.96363752
2022-11-06,14:00:11.000,310,11035683,12285,0,1667743210,13164.548617699991,68.42794878000132,53590.84485648
2022-11-06,14:00:12.000,310,11035598,12325,0,1667743211,13164.53514508,68.37860486999853,53590.93568904
2022-11-06,14:00:13.000,310,11035713,12525,0,1667743212,13164.487990909991,68.39270313000452,53590.85184360001
2022-11-06,14:00:14.000,310,11035712,12525,0,1667743213,13164.487990909991,68.33631009000237,53590.82389512
2022-11-06,14:00:15.000,310,11035607,12485,0,1667743214,13164.49472722,68.40680139000324,53590.91472768
2022-11-06,14:00:16.000,310,11035683,12445,0,1667743215,13164.461045669996,68.3010644399983,53590.93568904
2022-11-06,14:00:17.000,310,11035686,12405,0,1667743216,13164.42736411999,68.3151627000043,53590.907740560004
2022-11-06,14:00:18.000,310,11035643,12605,0,1667743217,13164.40715518999,68.2658187900015,53590.90075344001
2022-11-06,14:00:19.000,310,11035712,12645,0,1667743218,13164.34652839999,68.25876966000214,53590.858830720004
2022-11-06,14:00:20.000,310,11035629,12525,0,1667743219,13164.35326471,68.24467140000343,53590.96363752
2022-11-06,14:00:21.000,310,11035594,12485,0,1667743220,13164.25222006,68.27286792000086,53590.92171480001
2022-11-06,14:00:22.000,310,11035749,12365,0,1667743221,13164.258956369995,68.2658187900015,53590.879792080006
2022-11-06,14:00:23.000,310,11035654,12645,0,1667743222,13164.238747439995,68.28696617999958,53590.8867792
2022-11-06,14:00:24.000,310,11035570,12525,0,1667743223,13164.097284929994,68.32926096000301,53590.69812696
2022-11-06,14:00:25.000,310,11035661,12325,0,1667743224,13164.10402123999,68.35040835000109,53590.79594664
2022-11-06,14:00:26.000,310,11035625,12485,0,1667743225,13164.11075755,68.34335922000173,53590.809920880005
2022-11-06,14:00:27.000,310,11035592,12485,0,1667743226,13164.04339444999,68.37155573999917,53590.809920880005
2022-11-06,14:00:28.000,310,11035605,12765,0,1667743227,13164.002976589989,68.39270313000452,53590.83786936
2022-11-06,14:00:29.000,310,11035711,12565,0,1667743228,13163.996240279994,68.42089965000196,53590.73306256001
2022-11-06,14:00:30.000,310,11035640,12565,0,1667743229,13163.976031349994,68.45614529999875,53590.79594664
2022-11-06,14:00:31.000,310,11035636,12565,0,1667743230,13164.002976589989,68.4490961699994,53590.761011040006
2022-11-06,14:00:32.000,310,11035602,12445,0,1667743231,13164.029921829999,68.42794878000132,53590.809920880005
2022-11-06,14:00:33.000,310,11035679,12445,0,1667743232,13164.056867069994,68.46319442999811,53590.761011040006
2022-11-06,14:00:34.000,310,11035681,12645,0,1667743233,13164.029921829999,68.47024356000475,53590.77498528
2022-11-06,14:00:35.000,310,11035708,12405,0,1667743234,13164.016449209994,68.49139095000282,53590.75402392001
2022-11-06,14:00:36.000,310,11035656,12365,0,1667743235,13164.009712899999,68.50548921000154,53590.712101200006
2022-11-06,14:00:37.000,310,11035658,12805,0,1667743236,13163.996240279994,68.51958747000026,53590.68415272001
2022-11-06,14:00:38.000,310,11035628,12285,0,1667743237,13164.04339444999,68.47024356000475,53590.68415272001
2022-11-06,14:00:39.000,310,11035687,12685,0,1667743238,13163.996240279994,68.5125383400009,53590.691139840004
2022-11-06,14:00:40.000,310,11035646,12605,0,1667743239,13164.009712899999,68.46319442999811,53590.62825576
2022-11-06,14:00:41.000,310,11035688,12565,0,1667743240,13164.029921829999,68.4490961699994,53590.57934592
2022-11-06,14:00:42.000,310,11035738,12445,0,1667743241,13164.08381230999,68.38565399999788,53590.740049680004
2022-11-06,14:00:43.000,310,11035692,12725,0,1667743242,13164.097284929994,68.35745748000045,53590.69812696
2022-11-06,14:00:44.000,310,11035717,12485,0,1667743243,13164.029921829999,68.37860486999853,53590.642230000005
2022-11-06,14:00:45.000,310,11035626,12605,0,1667743244,13164.029921829999,68.37155573999917,53590.642230000005
2022-11-06,14:00:46.000,310,11035734,12645,0,1667743245,13164.077075999994,68.3151627000043,53590.68415272001
2022-11-06,14:00:47.000,310,11035696,12445,0,1667743246,13164.13096648,68.30811356999766,53590.73306256001
2022-11-06,14:00:48.000,310,11035628,12565,0,1667743247,13164.13096648,68.3151627000043,53590.71908832
2022-11-06,14:00:49.000,310,11035675,12565,0,1667743248,13164.097284929994,68.3151627000043,53590.740049680004
2022-11-06,14:00:50.000,310,11035695,12565,0,1667743249,13164.077075999994,68.25876966000214,53590.73306256001
2022-11-06,14:00:51.000,310,11035683,12605,0,1667743250,13164.08381230999,68.29401530999894,53590.69812696
2022-11-06,14:00:52.000,310,11035703,12605,0,1667743251,13164.056867069994,68.22352400999807,53590.712101200006
2022-11-06,14:00:53.000,310,11035690,12445,0,1667743252,13164.016449209994,68.24467140000343,53590.691139840004
2022-11-06,14:00:54.000,310,11035685,12525,0,1667743253,13163.969295039999,68.20237662,53590.712101200006
2022-11-06,14:00:55.000,310,11035675,12605,0,1667743254,13163.949086109998,68.20237662,53590.740049680004
2022-11-06,14:00:56.000,310,11035685,12405,0,1667743255,13163.935613489994,68.17418010000256,53590.68415272001
2022-11-06,14:00:57.000,310,11035714,12725,0,1667743256,13163.935613489994,68.18827836000128,53590.68415272001
2022-11-06,14:00:58.000,310,11035659,12725,0,1667743257,13163.848041459998,68.22352400999807,53590.73306256001
2022-11-06,14:00:59.000,310,11035678,12525,0,1667743258,13163.780678360003,68.20942574999935,53590.63524288001
2022-11-06,14:01:00.000,310,11035658,12605,0,1667743259,13163.767205739998,68.20237662,53590.64921712
2022-11-06,14:01:01.000,310,11035667,12485,0,1667743260,13163.639215850002,68.19532749000064,53590.55139744
2022-11-06,14:01:02.000,310,11035655,12685,0,1667743261,13163.706578949997,68.17418010000256,53590.65620424
2022-11-06,14:01:03.000,310,11035630,12565,0,1667743262,13163.632479539992,68.2658187900015,53590.62126864
2022-11-06,14:01:04.000,310,11035686,12605,0,1667743263,13163.585325369997,68.3010644399983,53590.64921712
2022-11-06,14:01:05.000,310,11035630,12645,0,1667743264,13163.544907509997,68.30811356999766,53590.6072944
2022-11-06,14:01:06.000,310,11035622,12325,0,1667743265,13163.477544410001,68.3010644399983,53590.61428152001
2022-11-06,14:01:07.000,310,11035651,12525,0,1667743266,13163.423653929996,68.36450660999981,53590.60030728
2022-11-06,14:01:08.000,310,11035662,12765,0,1667743267,13163.3360819,68.4490961699994,53590.53742320001
2022-11-06,14:01:09.000,310,11035703,12485,0,1667743268,13163.261982489996,68.44204704000003,53590.48152624
2022-11-06,14:01:10.000,310,11035654,12765,0,1667743269,13163.241773559996,68.44204704000003,53590.53043608
2022-11-06,14:01:11.000,310,11035658,12405,0,1667743270,13163.16767414999,68.43499791000067,53590.48851336
2022-11-06,14:01:12.000,310,11035648,12525,0,1667743271,13163.140728909995,68.46319442999811,53590.53742320001
2022-11-06,14:01:13.000,310,11035633,12645,0,1667743272,13163.12725628999,68.5125383400009,53590.56537168001
2022-11-06,14:01:14.000,310,11035643,12365,0,1667743273,13163.12725628999,68.47024356000475,53590.57934592
2022-11-06,14:01:15.000,310,11035701,12485,0,1667743274,13163.100311049995,68.5125383400009,53590.46755200001
2022-11-06,14:01:16.000,310,11035664,12645,0,1667743275,13163.080102119995,68.5125383400009,53590.53043608
2022-11-06,14:01:17.000,310,11035650,12605,0,1667743276,13163.11378367,68.55483312000433,53590.55139744
2022-11-06,14:01:18.000,310,11035653,12605,0,1667743277,13163.039684259995,68.5125383400009,53590.51646184001
2022-11-06,14:01:19.000,310,11035675,12525,0,1667743278,13163.05315688,68.5125383400009,53590.48851336
2022-11-06,14:01:20.000,310,11035661,12525,0,1667743279,13163.02621163999,68.5125383400009,53590.49550048001
2022-11-06,14:01:21.000,310,11035654,12405,0,1667743280,13163.019475329995,68.5125383400009,53590.55139744
2022-11-06,14:01:22.000,310,11035670,12485,0,1667743281,13163.05315688,68.50548921000154,53590.49550048001
2022-11-06,14:01:23.000,310,11035683,12405,0,1667743282,13163.05315688,68.45614529999875,53590.544410320006
2022-11-06,14:01:24.000,310,11035663,12485,0,1667743283,13162.938639609994,68.49844008000218,53590.36973232001
2022-11-06,14:01:25.000,310,11035692,12445,0,1667743284,13162.999266399995,68.48434182000346,53590.523448960004
2022-11-06,14:01:26.000,310,11035669,12405,0,1667743285,13163.04642056999,68.42794878000132,53590.53043608
2022-11-06,14:01:27.000,310,11035678,12605,0,1667743286,13163.039684259995,68.39975226000388,53590.51646184001
2022-11-06,14:01:28.000,310,11035653,12445,0,1667743287,13163.10704735999,68.34335922000173,53590.572358800004
2022-11-06,14:01:29.000,310,11035709,12485,0,1667743288,13163.06662949999,68.39270313000452,53590.50947472
2022-11-06,14:01:30.000,310,11035725,12605,0,1667743289,13163.120519979995,68.35745748000045,53590.51646184001
2022-11-06,14:01:31.000,310,11035714,12645,0,1667743290,13163.1339926,68.35040835000109,53590.48152624
2022-11-06,14:01:32.000,310,11035666,12645,0,1667743291,13163.12725628999,68.37155573999917,53590.55139744
2022-11-06,14:01:33.000,310,11035589,12365,0,1667743292,13163.08683842999,68.4138505200026,53590.474539120005
2022-11-06,14:01:34.000,310,11035642,12525,0,1667743293,13163.14746521999,68.33631009000237,53590.61428152001
2022-11-06,14:01:35.000,310,11035658,12565,0,1667743294,13163.160937839995,68.36450660999981,53590.55838456
2022-11-06,14:01:36.000,310,11035661,12685,0,1667743295,13163.20809200999,68.34335922000173,53590.56537168001
2022-11-06,14:01:37.000,310,11035682,12645,0,1667743296,13163.24850986999,68.39270313000452,53590.58633304001
2022-11-06,14:01:38.000,310,11035673,12445,0,1667743297,13163.181146769995,68.35745748000045,53590.6072944
2022-11-06,14:01:39.000,310,11035600,12285,0,1667743298,13163.22830093999,68.32926096000301,53590.58633304001
2022-11-06,14:01:40.000,310,11035633,12485,0,1667743299,13163.14746521999,68.38565399999788,53590.544410320006
2022-11-06,14:01:41.000,310,11035704,12605,0,1667743300,13163.14746521999,68.37860486999853,53590.53043608
2022-11-06,14:01:42.000,310,11035695,12525,0,1667743301,13163.1339926,68.35745748000045,53590.6072944
2022-11-06,14:01:43.000,310,11035736,12365,0,1667743302,13163.080102119995,68.39270313000452,53590.523448960004
2022-11-06,14:01:44.000,310,11035652,12365,0,1667743303,13163.1339926,68.38565399999788,53590.58633304001
2022-11-06,14:01:45.000,310,11035725,12485,0,1667743304,13163.15420153,68.38565399999788,53590.6072944
2022-11-06,14:01:46.000,310,11035671,12685,0,1667743305,13162.98579377999,68.35745748000045,53590.46056488
2022-11-06,14:01:47.000,310,11035656,12445,0,1667743306,13162.99253009,68.4138505200026,53590.4326164
2022-11-06,14:01:48.000,310,11035617,12565,0,1667743307,13162.96558484999,68.44204704000003,53590.55838456
2022-11-06,14:01:49.000,310,11035711,12685,0,1667743308,13162.958848539995,68.39975226000388,53590.46056488
2022-11-06,14:01:50.000,310,11035663,12525,0,1667743309,13162.92516698999,68.37860486999853,53590.53043608
2022-11-06,14:01:51.000,310,11035647,12485,0,1667743310,13162.918430679994,68.37860486999853,53590.544410320006
2022-11-06,14:01:52.000,310,11035652,12565,0,1667743311,13162.878012819994,68.39975226000388,53590.56537168001
2022-11-06,14:01:53.000,310,11035719,12405,0,1667743312,13162.86454019999,68.42794878000132,53590.49550048001
2022-11-06,14:01:54.000,310,11035702,12405,0,1667743313,13162.857803889994,68.37155573999917,53590.544410320006
2022-11-06,14:01:55.000,310,11035736,12285,0,1667743314,13162.810649719999,68.39270313000452,53590.49550048001
2022-11-06,14:01:56.000,310,11035736,12605,0,1667743315,13162.743286619989,68.37860486999853,53590.53742320001
2022-11-06,14:01:57.000,310,11035669,12525,0,1667743316,13162.716341379994,68.34335922000173,53590.43960352
2022-11-06,14:01:58.000,310,11035687,12645,0,1667743317,13162.696132449993,68.27286792000086,53590.48851336
2022-11-06,14:01:59.000,310,11035672,12325,0,1667743318,13162.682659829989,68.27991705000022,53590.44659064001
2022-11-06,14:02:00.000,310,11035606,12485,0,1667743319,13162.716341379994,68.30811356999766,53590.43960352
2022-11-06,14:02:01.000,310,11035666,12605,0,1667743320,13162.729813999998,68.27991705000022,53590.48851336
2022-11-06,14:02:02.000,310,11035658,12445,0,1667743321,13162.736550309994,68.25172053000279,53590.46056488
2022-11-06,14:02:03.000,310,11035690,12525,0,1667743322,13162.689396139998,68.23762227000407,53590.4326164
2022-11-06,14:02:04.000,310,11035680,12565,0,1667743323,13162.675923519993,68.22352400999807,53590.46056488
2022-11-06,14:02:05.000,310,11035659,12645,0,1667743324,13162.682659829989,68.20942574999935,53590.49550048001
2022-11-06,14:02:06.000,310,11035704,12525,0,1667743325,13162.689396139998,68.16008184000384,53590.544410320006
2022-11-06,14:02:07.000,310,11035694,12445,0,1667743326,13162.723077689989,68.13188531999913,53590.5024876
2022-11-06,14:02:08.000,310,11035649,12685,0,1667743327,13162.723077689989,68.12483618999977,53590.49550048001
2022-11-06,14:02:09.000,310,11035666,12805,0,1667743328,13162.723077689989,68.12483618999977,53590.48851336
2022-11-06,14:02:10.000,310,11035695,12485,0,1667743329,13162.790440789999,68.0684431500049,53590.523448960004
2022-11-06,14:02:11.000,310,11035695,12525,0,1667743330,13162.756759239994,68.08254141000361,53590.45357776
2022-11-06,14:02:12.000,310,11035717,12485,0,1667743331,13162.770231859999,68.07549228000426,53590.41864216001
2022-11-06,14:02:13.000,310,11035671,12685,0,1667743332,13162.84433126999,68.02614837000147,53590.48152624
2022-11-06,14:02:14.000,310,11035671,12805,0,1667743333,13162.830858649999,68.07549228000426,53590.49550048001
2022-11-06,14:02:15.000,310,11035687,12485,0,1667743334,13162.871276509999,68.03319750000082,53590.5024876
2022-11-06,14:02:16.000,310,11035717,12565,0,1667743335,13162.96558484999,68.00500098000339,53590.55139744
2022-11-06,14:02:17.000,310,11035682,12525,0,1667743336,13162.95211223,68.02614837000147,53590.50947472
2022-11-06,14:02:18.000,310,11035682,12245,0,1667743337,13162.898221749994,68.02614837000147,53590.48851336
2022-11-06,14:02:19.000,310,11035647,12485,0,1667743338,13162.97232116,68.0190992400021,53590.48152624
2022-11-06,14:02:20.000,310,11035696,12565,0,1667743339,13162.99253009,68.0190992400021,53590.5024876
2022-11-06,14:02:21.000,310,11035681,12485,0,1667743340,13162.979057469995,68.02614837000147,53590.46056488
2022-11-06,14:02:22.000,310,11035676,12325,0,1667743341,13162.94537591999,68.02614837000147,53590.44659064001
2022-11-06,14:02:23.000,310,11035666,12645,0,1667743342,13162.94537591999,68.03319750000082,53590.48851336
2022-11-06,14:02:24.000,310,11035659,12645,0,1667743343,13163.01273902,68.02614837000147,53590.46755200001
2022-11-06,14:02:25.000,310,11035700,12405,0,1667743344,13162.99253009,68.08959054000297,53590.48152624
2022-11-06,14:02:26.000,310,11035720,12565,0,1667743345,13163.00600270999,68.08254141000361,53590.544410320006
2022-11-06,14:02:27.000,310,11035701,12525,0,1667743346,13162.97232116,68.12483618999977,53590.44659064001
2022-11-06,14:02:28.000,310,11035686,12445,0,1667743347,13162.999266399995,68.08254141000361,53590.50947472
2022-11-06,14:02:29.000,310,11035650,12645,0,1667743348,13163.039684259995,68.12483618999977,53590.49550048001
2022-11-06,14:02:30.000,310,11035653,12445,0,1667743349,13162.88474912999,68.11778706000041,53590.48851336
2022-11-06,14:02:31.000,310,11035634,12485,0,1667743350,13162.95211223,68.1671309700032,53590.5024876
2022-11-06,14:02:32.000,310,11035702,12565,0,1667743351,13162.98579377999,68.10368880000169,53590.48851336
2022-11-06,14:02:33.000,310,11035661,12645,0,1667743352,13162.91169437,68.10368880000169,53590.50947472
2022-11-06,14:02:34.000,310,11035675,12365,0,1667743353,13162.90495805999,68.10368880000169,53590.50947472
2022-11-06,14:02:35.000,310,11035670,12525,0,1667743354,13162.9319033,68.07549228000426,53590.49550048001
2022-11-06,14:02:36.000,310,11035688,12685,0,1667743355,13162.837594959994,68.0684431500049,53590.5024876
2022-11-06,14:02:37.000,310,11035634,12365,0,1667743356,13162.810649719999,68.12483618999977,53590.404667920004
2022-11-06,14:02:38.000,310,11035640,12605,0,1667743357,13162.803913409989,68.06139401999826,53590.45357776
2022-11-06,14:02:39.000,310,11035684,12405,0,1667743358,13162.830858649999,68.0684431500049,53590.44659064001
2022-11-06,14:02:40.000,310,11035680,12605,0,1667743359,13162.810649719999,68.0684431500049,53590.41165504
2022-11-06,14:02:41.000,310,11035690,12445,0,1667743360,13162.91169437,68.08959054000297,53590.57934592
2022-11-06,14:02:42.000,310,11035671,12325,0,1667743361,13162.830858649999,68.08254141000361,53590.46755200001
2022-11-06,14:02:43.000,310,11035743,12525,0,1667743362,13162.797177099994,68.07549228000426,53590.48851336
2022-11-06,14:02:44.000,310,11035651,12605,0,1667743363,13162.86454019999,68.06139401999826,53590.48152624
2022-11-06,14:02:45.000,310,11035690,12485,0,1667743364,13162.878012819994,68.06139401999826,53590.49550048001
2022-11-06,14:02:46.000,310,11035647,12685,0,1667743365,13162.918430679994,68.07549228000426,53590.44659064001
2022-11-06,14:02:47.000,310,11035645,12445,0,1667743366,13162.86454019999,68.04729575999954,53590.39069368
2022-11-06,14:02:48.000,310,11035675,12285,0,1667743367,13162.91169437,68.06139401999826,53590.5024876
2022-11-06,14:02:49.000,310,11035609,12445,0,1667743368,13163.07336581,68.0684431500049,53590.58633304001
2022-11-06,14:02:50.000,310,11035664,12685,0,1667743369,13163.059893189995,68.0543448899989,53590.51646184001
2022-11-06,14:02:51.000,310,11035731,12445,0,1667743370,13163.04642056999,68.08959054000297,53590.56537168001
2022-11-06,14:02:52.000,310,11035654,12445,0,1667743371,13163.080102119995,68.13893444999849,53590.50947472
2022-11-06,14:02:53.000,310,11035620,12725,0,1667743372,13163.16767414999,68.16008184000384,53590.572358800004
2022-11-06,14:02:54.000,310,11035727,12645,0,1667743373,13163.14746521999,68.17418010000256,53590.572358800004
2022-11-06,14:02:55.000,310,11035654,12565,0,1667743374,13163.201355699995,68.22352400999807,53590.55838456
2022-11-06,14:02:56.000,310,11035738,12445,0,1667743375,13163.221564629996,68.22352400999807,53590.572358800004
2022-11-06,14:02:57.000,310,11035665,12645,0,1667743376,13163.221564629996,68.3151627000043,53590.63524288001
2022-11-06,14:02:58.000,310,11035707,12325,0,1667743377,13163.25524618,68.3010644399983,53590.642230000005
2022-11-06,14:02:59.000,310,11035738,12485,0,1667743378,13163.288927729991,68.29401530999894,53590.67017848
2022-11-06,14:03:00.000,310,11035689,12365,0,1667743379,13163.20809200999,68.43499791000067,53590.53043608
2022-11-06,14:03:01.000,310,11035673,12445,0,1667743380,13163.26871879999,68.44204704000003,53590.593320160006
2022-11-06,14:03:02.000,310,11035602,12285,0,1667743381,13163.309136659991,68.42089965000196,53590.63524288001
2022-11-06,14:03:03.000,310,11035704,12565,0,1667743382,13163.288927729991,68.51958747000026,53590.67017848
2022-11-06,14:03:04.000,310,11035676,12485,0,1667743383,13163.329345589991,68.51958747000026,53590.63524288001
2022-11-06,14:03:05.000,310,11035679,12445,0,1667743384,13163.342818209996,68.53368572999898,53590.642230000005
2022-11-06,14:03:06.000,310,11035751,12285,0,1667743385,13163.342818209996,68.51958747000026,53590.62126864
2022-11-06,14:03:07.000,310,11035648,12485,0,1667743386,13163.363027139996,68.57598051000241,53590.65620424
2022-11-06,14:03:08.000,310,11035687,12645,0,1667743387,13163.416917620001,68.59712790000049,53590.642230000005
2022-11-06,14:03:09.000,310,11035664,12725,0,1667743388,13163.342818209996,68.59712790000049,53590.642230000005
2022-11-06,14:03:10.000,310,11035647,12645,0,1667743389,13163.356290830001,68.60417702999985,53590.64921712
2022-11-06,14:03:11.000,310,11035737,12485,0,1667743390,13163.3360819,68.58302964000177,53590.6771656
2022-11-06,14:03:12.000,310,11035661,12485,0,1667743391,13163.27545511,68.56893138000305,53590.6072944
2022-11-06,14:03:13.000,310,11035714,12605,0,1667743392,13163.342818209996,68.57598051000241,53590.712101200006
2022-11-06,14:03:14.000,310,11035674,12485,0,1667743393,13163.322609279996,68.59712790000049,53590.72607544
2022-11-06,14:03:15.000,310,11035724,12525,0,1667743394,13163.322609279996,68.61827528999856,53590.69812696
2022-11-06,14:03:16.000,310,11035676,12645,0,1667743395,13163.349554519991,68.57598051000241,53590.63524288001
2022-11-06,14:03:17.000,310,11035692,12445,0,1667743396,13163.282191419996,68.58302964000177,53590.63524288001
2022-11-06,14:03:18.000,310,11035673,12445,0,1667743397,13163.342818209996,68.56188225000369,53590.73306256001
2022-11-06,14:03:19.000,310,11035634,12565,0,1667743398,13163.322609279996,68.57598051000241,53590.70511408001
2022-11-06,14:03:20.000,310,11035703,12445,0,1667743399,13163.363027139996,68.55483312000433,53590.70511408001
2022-11-06,14:03:21.000,310,11035711,12805,0,1667743400,13163.349554519991,68.58302964000177,53590.72607544
2022-11-06,14:03:22.000,310,11035691,12605,0,1667743401,13163.31587297,68.52663659999962,53590.691139840004
2022-11-06,14:03:23.000,310,11035658,12405,0,1667743402,13163.309136659991,68.5477839899977,53590.70511408001
2022-11-06,14:03:24.000,310,11035762,12565,0,1667743403,13163.29566404,68.56188225000369,53590.72607544
2022-11-06,14:03:25.000,310,11035652,12245,0,1667743404,13163.25524618,68.52663659999962,53590.75402392001
2022-11-06,14:03:26.000,310,11035677,12805,0,1667743405,13163.282191419996,68.5477839899977,53590.6771656
2022-11-06,14:03:27.000,310,11035630,12725,0,1667743406,13163.261982489996,68.53368572999898,53590.691139840004
2022-11-06,14:03:28.000,310,11035694,12525,0,1667743407,13163.329345589991,68.54073485999834,53590.69812696
2022-11-06,14:03:29.000,310,11035663,12565,0,1667743408,13163.288927729991,68.5477839899977,53590.72607544
2022-11-06,14:03:30.000,310,11035698,12325,0,1667743409,13163.26871879999,68.58302964000177,53590.642230000005
2022-11-06,14:03:31.000,310,11035662,12445,0,1667743410,13163.23503725,68.59712790000049,53590.65620424
2022-11-06,14:03:32.000,310,11035709,12405,0,1667743411,13163.26871879999,68.57598051000241,53590.63524288001
2022-11-06,14:03:33.000,310,11035735,12565,0,1667743412,13163.221564629996,68.62532441999792,53590.6072944
2022-11-06,14:03:34.000,310,11035671,12525,0,1667743413,13163.23503725,68.6112261599992,53590.67017848
2022-11-06,14:03:35.000,310,11035659,12645,0,1667743414,13163.22830093999,68.63942268000392,53590.691139840004
2022-11-06,14:03:36.000,310,11035625,12405,0,1667743415,13163.29566404,68.61827528999856,53590.6771656
2022-11-06,14:03:37.000,310,11035706,12525,0,1667743416,13163.302400349996,68.63237355000456,53590.691139840004
2022-11-06,14:03:38.000,310,11035681,12565,0,1667743417,13163.309136659991,68.60417702999985,53590.642230000005
2022-11-06,14:03:39.000,310,11035717,12725,0,1667743418,13163.282191419996,68.63237355000456,53590.61428152001
2022-11-06,14:03:40.000,310,11035678,12525,0,1667743419,13163.29566404,68.61827528999856,53590.58633304001
2022-11-06,14:03:41.000,310,11035703,12485,0,1667743420,13163.31587297,68.66761920000135,53590.62825576
2022-11-06,14:03:42.000,310,11035642,12725,0,1667743421,13163.322609279996,68.60417702999985,53590.572358800004
2022-11-06,14:03:43.000,310,11035679,12805,0,1667743422,13163.3360819,68.63942268000392,53590.62126864
2022-11-06,14:03:44.000,310,11035652,12645,0,1667743423,13163.369763449991,68.63942268000392,53590.61428152001
2022-11-06,14:03:45.000,310,11035671,12525,0,1667743424,13163.383236069996,68.57598051000241,53590.63524288001
2022-11-06,14:03:46.000,310,11035676,12285,0,1667743425,13163.356290830001,68.65352094000264,53590.642230000005
2022-11-06,14:03:47.000,310,11035688,12525,0,1667743426,13163.389972379991,68.6112261599992,53590.64921712
2022-11-06,14:03:48.000,310,11035717,12405,0,1667743427,13163.329345589991,68.63942268000392,53590.6072944
2022-11-06,14:03:49.000,310,11035649,12525,0,1667743428,13163.27545511,68.61827528999856,53590.56537168001
2022-11-06,14:03:50.000,310,11035648,12765,0,1667743429,13163.403444999996,68.57598051000241,53590.55838456
2022-11-06,14:03:51.000,310,11035692,12565,0,1667743430,13163.376499760001,68.55483312000433,53590.61428152001
2022-11-06,14:03:52.000,310,11035729,12565,0,1667743431,13163.349554519991,68.59007877000113,53590.572358800004
2022-11-06,14:03:53.000,310,11035682,12205,0,1667743432,13163.383236069996,68.60417702999985,53590.56537168001
2022-11-06,14:03:54.000,310,11035802,12805,0,1667743433,13163.410181309991,68.58302964000177,53590.55139744
2022-11-06,14:03:55.000,310,11035667,12645,0,1667743434,13163.349554519991,68.60417702999985,53590.593320160006
2022-11-06,14:03:56.000,310,11035669,12365,0,1667743435,13163.3360819,68.56893138000305,53590.58633304001
2022-11-06,14:03:57.000,310,11035655,12605,0,1667743436,13163.309136659991,68.54073485999834,53590.544410320006
2022-11-06,14:03:58.000,310,11035683,12605,0,1667743437,13163.29566404,68.55483312000433,53590.55838456
2022-11-06,14:03:59.000,310,11035660,12645,0,1667743438,13163.309136659991,68.59712790000049,53590.60030728
2022-11-06,14:04:00.000,310,11035710,12245,0,1667743439,13163.342818209996,68.56188225000369,53590.55139744
2022-11-06,14:04:01.000,310,11035694,12285,0,1667743440,13163.349554519991,68.5477839899977,53590.56537168001
2022-11-06,14:04:02.000,310,11035613,12565,0,1667743441,13163.329345589991,68.58302964000177,53590.62825576
2022-11-06,14:04:03.000,310,11035733,12845,0,1667743442,13163.342818209996,68.56188225000369,53590.62126864
2022-11-06,14:04:04.000,310,11035656,12485,0,1667743443,13163.329345589991,68.54073485999834,53590.57934592
2022-11-06,14:04:05.000,310,11035660,12645,0,1667743444,13163.376499760001,68.52663659999962,53590.6072944
2022-11-06,14:04:06.000,310,11035710,12365,0,1667743445,13163.356290830001,68.56893138000305,53590.55838456
2022-11-06,14:04:07.000,310,11035637,12445,0,1667743446,13163.3360819,68.58302964000177,53590.642230000005
2022-11-06,14:04:08.000,310,11035663,12565,0,1667743447,13163.403444999996,68.57598051000241,53590.61428152001
2022-11-06,14:04:09.000,310,11035630,12605,0,1667743448,13163.410181309991,68.58302964000177,53590.65620424
2022-11-06,14:04:10.000,310,11035595,12485,0,1667743449,13163.410181309991,68.6112261599992,53590.642230000005
2022-11-06,14:04:11.000,310,11035721,12645,0,1667743450,13163.363027139996,68.56893138000305,53590.55838456
2022-11-06,14:04:12.000,310,11035686,12325,0,1667743451,13163.396708690001,68.62532441999792,53590.62126864
2022-11-06,14:04:13.000,310,11035653,12565,0,1667743452,13163.376499760001,68.63237355000456,53590.65620424
2022-11-06,14:04:14.000,310,11035683,12605,0,1667743453,13163.342818209996,68.59712790000049,53590.67017848
2022-11-06,14:04:15.000,310,11035684,12485,0,1667743454,13163.349554519991,68.62532441999792,53590.6072944
2022-11-06,14:04:16.000,310,11035690,12445,0,1667743455,13163.403444999996,68.5477839899977,53590.68415272001
2022-11-06,14:04:17.000,310,11035652,12525,0,1667743456,13163.403444999996,68.55483312000433,53590.63524288001
2022-11-06,14:04:18.000,310,11035672,12565,0,1667743457,13163.423653929996,68.60417702999985,53590.64921712
2022-11-06,14:04:19.000,310,11035719,12485,0,1667743458,13163.363027139996,68.59007877000113,53590.642230000005
2022-11-06,14:04:20.000,310,11035635,12485,0,1667743459,13163.3360819,68.57598051000241,53590.61428152001
2022-11-06,14:04:21.000,310,11035632,12565,0,1667743460,13163.389972379991,68.52663659999962,53590.64921712
2022-11-06,14:04:22.000,310,11035761,12365,0,1667743461,13163.396708690001,68.49844008000218,53590.6771656
2022-11-06,14:04:23.000,310,11035635,12485,0,1667743462,13163.437126550001,68.49139095000282,53590.65620424
2022-11-06,14:04:24.000,310,11035673,12645,0,1667743463,13163.464071789997,68.45614529999875,53590.712101200006
2022-11-06,14:04:25.000,310,11035694,12245,0,1667743464,13163.491017029992,68.48434182000346,53590.69812696
2022-11-06,14:04:26.000,310,11035742,12445,0,1667743465,13163.457335480001,68.43499791000067,53590.712101200006
2022-11-06,14:04:27.000,310,11035693,12325,0,1667743466,13163.457335480001,68.43499791000067,53590.6771656
2022-11-06,14:04:28.000,310,11035660,12525,0,1667743467,13163.437126550001,68.45614529999875,53590.691139840004
2022-11-06,14:04:29.000,310,11035677,12525,0,1667743468,13163.443862859996,68.45614529999875,53590.691139840004
2022-11-06,14:04:30.000,310,11035689,12445,0,1667743469,13163.389972379991,68.42089965000196,53590.65620424
2022-11-06,14:04:31.000,310,11035692,12565,0,1667743470,13163.464071789997,68.39270313000452,53590.68415272001
2022-11-06,14:04:32.000,310,11035695,12285,0,1667743471,13163.477544410001,68.43499791000067,53590.740049680004
2022-11-06,14:04:33.000,310,11035759,12605,0,1667743472,13163.457335480001,68.4138505200026,53590.712101200006
2022-11-06,14:04:34.000,310,11035616,12485,0,1667743473,13163.430390239992,68.37155573999917,53590.72607544
2022-11-06,14:04:35.000,310,11035666,12645,0,1667743474,13163.437126550001,68.42089965000196,53590.712101200006
2022-11-06,14:04:36.000,310,11035678,12645,0,1667743475,13163.423653929996,68.42794878000132,53590.67017848
2022-11-06,14:04:37.000,310,11035702,12525,0,1667743476,13163.416917620001,68.40680139000324,53590.66319136001
2022-11-06,14:04:38.000,310,11035665,12605,0,1667743477,13163.416917620001,68.44204704000003,53590.66319136001
2022-11-06,14:04:39.000,310,11035687,12565,0,1667743478,13163.376499760001,68.48434182000346,53590.75402392001
2022-11-06,14:04:40.000,310,11035625,12565,0,1667743479,13163.396708690001,68.4490961699994,53590.71908832
2022-11-06,14:04:41.000,310,11035627,12445,0,1667743480,13163.356290830001,68.52663659999962,53590.65620424
2022-11-06,14:04:42.000,310,11035645,12485,0,1667743481,13163.396708690001,68.48434182000346,53590.77498528
2022-11-06,14:04:43.000,310,11035668,12565,0,1667743482,13163.389972379991,68.4772926900041,53590.75402392001
2022-11-06,14:04:44.000,310,11035700,12605,0,1667743483,13163.329345589991,68.51958747000026,53590.71908832
2022-11-06,14:04:45.000,310,11035681,12405,0,1667743484,13163.302400349996,68.51958747000026,53590.70511408001
2022-11-06,14:04:46.000,310,11035686,12445,0,1667743485,13163.24850986999,68.50548921000154,53590.78197240001
2022-11-06,14:04:47.000,310,11035637,12765,0,1667743486,13163.24850986999,68.54073485999834,53590.740049680004
2022-11-06,14:04:48.000,310,11035652,12605,0,1667743487,13163.282191419996,68.5125383400009,53590.79594664
2022-11-06,14:04:49.000,310,11035733,12365,0,1667743488,13163.282191419996,68.54073485999834,53590.76799816
2022-11-06,14:04:50.000,310,11035759,12405,0,1667743489,13163.201355699995,68.47024356000475,53590.67017848
2022-11-06,14:04:51.000,310,11035647,12285,0,1667743490,13163.181146769995,68.51958747000026,53590.72607544
2022-11-06,14:04:52.000,310,11035686,12565,0,1667743491,13163.201355699995,68.54073485999834,53590.78197240001
2022-11-06,14:04:53.000,310,11035669,12485,0,1667743492,13163.23503725,68.54073485999834,53590.740049680004
2022-11-06,14:04:54.000,310,11035674,12485,0,1667743493,13163.23503725,68.53368572999898,53590.78895952
2022-11-06,14:04:55.000,310,11035729,12325,0,1667743494,13163.23503725,68.49844008000218,53590.78895952
2022-11-06,14:04:56.000,310,11035701,12405,0,1667743495,13163.27545511,68.49139095000282,53590.78197240001
2022-11-06,14:04:57.000,310,11035666,12685,0,1667743496,13163.261982489996,68.45614529999875,53590.83088224001
2022-11-06,14:04:58.000,310,11035610,12285,0,1667743497,13163.24850986999,68.47024356000475,53590.87280496001
2022-11-06,14:04:59.000,310,11035728,12605,0,1667743498,13163.22830093999,68.46319442999811,53590.85184360001
2022-11-06,14:05:00.000,310,11035690,12445,0,1667743499,13163.23503725,68.5125383400009,53590.83088224001
2022-11-06,14:05:01.000,310,11035735,12645,0,1667743500,13163.282191419996,68.49139095000282,53590.78895952
2022-11-06,14:05:02.000,310,11035638,12325,0,1667743501,13163.288927729991,68.49139095000282,53590.87280496001
2022-11-06,14:05:03.000,310,11035657,12325,0,1667743502,13163.302400349996,68.47024356000475,53590.907740560004
2022-11-06,14:05:04.000,310,11035647,12565,0,1667743503,13163.363027139996,68.45614529999875,53590.8867792
2022-11-06,14:05:05.000,310,11035687,12605,0,1667743504,13163.363027139996,68.4490961699994,53590.83786936
2022-11-06,14:05:06.000,310,11035634,12605,0,1667743505,13163.363027139996,68.53368572999898,53590.78895952
2022-11-06,14:05:07.000,310,11035604,12605,0,1667743506,13163.356290830001,68.54073485999834,53590.90075344001
2022-11-06,14:05:08.000,310,11035678,12365,0,1667743507,13163.329345589991,68.5477839899977,53590.84485648
2022-11-06,14:05:09.000,310,11035600,12445,0,1667743508,13163.342818209996,68.47024356000475,53590.85184360001
2022-11-06,14:05:10.000,310,11035706,12645,0,1667743509,13163.396708690001,68.51958747000026,53590.94966328001
2022-11-06,14:05:11.000,310,11035681,12645,0,1667743510,13163.342818209996,68.59007877000113,53590.858830720004
2022-11-06,14:05:12.000,310,11035678,12485,0,1667743511,13163.396708690001,68.59007877000113,53590.928701920006
2022-11-06,14:05:13.000,310,11035661,12445,0,1667743512,13163.3360819,68.59007877000113,53590.907740560004
2022-11-06,14:05:14.000,310,11035691,12445,0,1667743513,13163.423653929996,68.60417702999985,53590.92171480001
2022-11-06,14:05:15.000,310,11035647,12445,0,1667743514,13163.403444999996,68.63237355000456,53590.94966328001
2022-11-06,14:05:16.000,310,11035647,12565,0,1667743515,13163.389972379991,68.59007877000113,53590.92171480001
2022-11-06,14:05:17.000,310,11035632,12645,0,1667743516,13163.389972379991,68.64647181000328,53590.86581784
2022-11-06,14:05:18.000,310,11035691,12565,0,1667743517,13163.369763449991,68.63237355000456,53590.86581784
2022-11-06,14:05:19.000,310,11035679,12365,0,1667743518,13163.416917620001,68.68876658999943,53590.879792080006
2022-11-06,14:05:20.000,310,11035624,12485,0,1667743519,13163.470808099992,68.660570070002,53590.879792080006
2022-11-06,14:05:21.000,310,11035673,12325,0,1667743520,13163.504489649997,68.660570070002,53590.97062464001
2022-11-06,14:05:22.000,310,11035666,12685,0,1667743521,13163.504489649997,68.68171746000007,53590.97062464001
2022-11-06,14:05:23.000,310,11035663,12485,0,1667743522,13163.517962270002,68.660570070002,53590.93568904
2022-11-06,14:05:24.000,310,11035715,12405,0,1667743523,13163.517962270002,68.69581571999879,53590.96363752
2022-11-06,14:05:25.000,310,11035650,12605,0,1667743524,13163.517962270002,68.68876658999943,53590.91472768
2022-11-06,14:05:26.000,310,11035678,12565,0,1667743525,13163.531434889992,68.70991398000479,53590.94267616
2022-11-06,14:05:27.000,310,11035711,12645,0,1667743526,13163.578589060002,68.70991398000479,53590.991586
2022-11-06,14:05:28.000,310,11035720,12485,0,1667743527,13163.585325369997,68.7240122400035,53590.9566504
2022-11-06,14:05:29.000,310,11035672,12605,0,1667743528,13163.612270609992,68.7240122400035,53591.00556024
2022-11-06,14:05:30.000,310,11035679,12325,0,1667743529,13163.639215850002,68.7592578900003,53591.04049584001
2022-11-06,14:05:31.000,310,11035647,12685,0,1667743530,13163.639215850002,68.70991398000479,53591.026521600004
2022-11-06,14:05:32.000,310,11035664,12645,0,1667743531,13163.632479539992,68.70991398000479,53590.977611760005
2022-11-06,14:05:33.000,310,11035672,12405,0,1667743532,13163.619006920002,68.75220876000094,53590.928701920006
2022-11-06,14:05:34.000,310,11035622,12645,0,1667743533,13163.585325369997,68.78745440999774,53590.9566504
2022-11-06,14:05:35.000,310,11035688,12725,0,1667743534,13163.619006920002,68.78745440999774,53590.977611760005
2022-11-06,14:05:36.000,310,11035667,12565,0,1667743535,13163.686370019997,68.75220876000094,53590.991586
2022-11-06,14:05:37.000,310,11035611,12645,0,1667743536,13163.686370019997,68.74515963000158,53591.01953448001
2022-11-06,14:05:38.000,310,11035692,12565,0,1667743537,13163.706578949997,68.74515963000158,53591.01254736
2022-11-06,14:05:39.000,310,11035641,12565,0,1667743538,13163.693106329993,68.78745440999774,53590.94966328001
2022-11-06,14:05:40.000,310,11035658,12205,0,1667743539,13163.713315259993,68.73106137000286,53591.01254736
2022-11-06,14:05:41.000,310,11035626,12605,0,1667743540,13163.699842640002,68.75220876000094,53590.9566504
2022-11-06,14:05:42.000,310,11035747,12285,0,1667743541,13163.679633710002,68.76630701999966,53591.01254736
2022-11-06,14:05:43.000,310,11035645,12445,0,1667743542,13163.726787879998,68.78040527999838,53590.97062464001
2022-11-06,14:05:44.000,310,11035655,12365,0,1667743543,13163.753733119993,68.79450354000437,53591.026521600004
2022-11-06,14:05:45.000,310,11035669,12605,0,1667743544,13163.740260500002,68.84384744999988,53590.977611760005
2022-11-06,14:05:46.000,310,11035663,12285,0,1667743545,13163.800887289988,68.75220876000094,53591.05447008
2022-11-06,14:05:47.000,310,11035654,12405,0,1667743546,13163.767205739998,68.80860180000309,53591.0614572
2022-11-06,14:05:48.000,310,11035632,12525,0,1667743547,13163.821096219988,68.80155267000373,53590.97062464001
2022-11-06,14:05:49.000,310,11035718,12605,0,1667743548,13163.807623599998,68.80860180000309,53591.01254736
2022-11-06,14:05:50.000,310,11035657,12365,0,1667743549,13163.733524189993,68.80860180000309,53590.9566504
2022-11-06,14:05:51.000,310,11035709,12605,0,1667743550,13163.706578949997,68.78745440999774,53590.92171480001
2022-11-06,14:05:52.000,310,11035700,12805,0,1667743551,13163.746996809998,68.81565093000245,53590.93568904
2022-11-06,14:05:53.000,310,11035744,12685,0,1667743552,13163.807623599998,68.80155267000373,53591.0614572
2022-11-06,14:05:54.000,310,11035681,12525,0,1667743553,13163.848041459998,68.80860180000309,53591.026521600004
2022-11-06,14:05:55.000,310,11035710,12445,0,1667743554,13163.848041459998,68.79450354000437,53591.01953448001
2022-11-06,14:05:56.000,310,11035688,12525,0,1667743555,13163.821096219988,68.82974919000117,53591.047482960006
2022-11-06,14:05:57.000,310,11035650,12565,0,1667743556,13163.800887289988,68.82270006000181,53590.96363752
2022-11-06,14:05:58.000,310,11035599,12685,0,1667743557,13163.834568839993,68.80155267000373,53590.991586
2022-11-06,14:05:59.000,310,11035657,12565,0,1667743558,13163.821096219988,68.83679832000053,53590.977611760005
2022-11-06,14:06:00.000,310,11035675,12405,0,1667743559,13163.895195629993,68.76630701999966,53591.026521600004
2022-11-06,14:06:01.000,310,11035777,12285,0,1667743560,13163.901931939989,68.79450354000437,53591.08241856
2022-11-06,14:06:02.000,310,11035639,12485,0,1667743561,13163.922140869989,68.76630701999966,53591.06844432001
2022-11-06,14:06:03.000,310,11035664,12805,0,1667743562,13163.881723009988,68.78040527999838,53591.04049584001
2022-11-06,14:06:04.000,310,11035717,12485,0,1667743563,13163.908668249998,68.76630701999966,53591.10337992
2022-11-06,14:06:05.000,310,11035619,12485,0,1667743564,13163.868250389998,68.80860180000309,53591.03350872
2022-11-06,14:06:06.000,310,11035654,12285,0,1667743565,13163.928877179998,68.71696311000414,53591.0614572
2022-11-06,14:06:07.000,310,11035708,12365,0,1667743566,13163.901931939989,68.80860180000309,53591.047482960006
2022-11-06,14:06:08.000,310,11035634,12725,0,1667743567,13163.935613489994,68.78040527999838,53591.096392800006
2022-11-06,14:06:09.000,310,11035654,12325,0,1667743568,13163.868250389998,68.78040527999838,53591.03350872
2022-11-06,14:06:10.000,310,11035741,12405,0,1667743569,13163.915404559993,68.78745440999774,53591.12434128
2022-11-06,14:06:11.000,310,11035625,12565,0,1667743570,13163.922140869989,68.79450354000437,53591.047482960006
2022-11-06,14:06:12.000,310,11035701,12245,0,1667743571,13163.868250389998,68.7592578900003,53591.06844432001
2022-11-06,14:06:13.000,310,11035708,12525,0,1667743572,13163.848041459998,68.78745440999774,53591.01254736
2022-11-06,14:06:14.000,310,11035716,12365,0,1667743573,13163.881723009988,68.73811050000222,53591.01254736
2022-11-06,14:06:15.000,310,11035691,12725,0,1667743574,13163.881723009988,68.7240122400035,53591.0614572
2022-11-06,14:06:16.000,310,11035673,12405,0,1667743575,13163.834568839993,68.7592578900003,53591.08940568001
2022-11-06,14:06:17.000,310,11035728,12645,0,1667743576,13163.814359909993,68.79450354000437,53591.01953448001
2022-11-06,14:06:18.000,310,11035689,12445,0,1667743577,13163.874986699993,68.75220876000094,53591.075431440004
2022-11-06,14:06:19.000,310,11035700,12325,0,1667743578,13163.841305149988,68.77335614999902,53591.08241856
2022-11-06,14:06:20.000,310,11035696,12605,0,1667743579,13163.787414669998,68.79450354000437,53591.03350872
2022-11-06,14:06:21.000,310,11035688,12485,0,1667743580,13163.834568839993,68.80155267000373,53591.047482960006
2022-11-06,14:06:22.000,310,11035673,12285,0,1667743581,13163.841305149988,68.78040527999838,53591.075431440004
2022-11-06,14:06:23.000,310,11035739,12605,0,1667743582,13163.834568839993,68.7592578900003,53591.08940568001
2022-11-06,14:06:24.000,310,11035731,12765,0,1667743583,13163.888459319998,68.7592578900003,53591.08241856
2022-11-06,14:06:25.000,310,11035659,12525,0,1667743584,13163.854777769993,68.7592578900003,53591.11036704
2022-11-06,14:06:26.000,310,11035684,12605,0,1667743585,13163.827832529998,68.71696311000414,53591.0614572
2022-11-06,14:06:27.000,310,11035680,12445,0,1667743586,13163.800887289988,68.73106137000286,53591.01254736
2022-11-06,14:06:28.000,310,11035667,12565,0,1667743587,13163.794150979993,68.7592578900003,53591.04049584001
2022-11-06,14:06:29.000,310,11035690,12645,0,1667743588,13163.821096219988,68.77335614999902,53591.04049584001
2022-11-06,14:06:30.000,310,11035721,12605,0,1667743589,13163.760469430003,68.71696311000414,53591.01254736
2022-11-06,14:06:31.000,310,11035687,12445,0,1667743590,13163.740260500002,68.67466833000071,53591.04049584001
2022-11-06,14:06:32.000,310,11035682,12565,0,1667743591,13163.699842640002,68.68876658999943,53591.047482960006
2022-11-06,14:06:33.000,310,11035732,12405,0,1667743592,13163.713315259993,68.70991398000479,53591.10337992
2022-11-06,14:06:34.000,310,11035687,12445,0,1667743593,13163.706578949997,68.660570070002,53591.11036704
2022-11-06,14:06:35.000,310,11035587,12645,0,1667743594,13163.672897399993,68.62532441999792,53591.026521600004
2022-11-06,14:06:36.000,310,11035673,12645,0,1667743595,13163.645952159997,68.63237355000456,53591.08241856
2022-11-06,14:06:37.000,310,11035680,12605,0,1667743596,13163.605534299997,68.61827528999856,53591.01254736
2022-11-06,14:06:38.000,310,11035665,12725,0,1667743597,13163.585325369997,68.65352094000264,53591.00556024
2022-11-06,14:06:39.000,310,11035689,12605,0,1667743598,13163.531434889992,68.61827528999856,53591.03350872
2022-11-06,14:06:40.000,310,11035669,12485,0,1667743599,13163.491017029992,68.59007877000113,53591.01254736
2022-11-06,14:06:41.000,310,11035659,12485,0,1667743600,13163.531434889992,68.56893138000305,53591.03350872
2022-11-06,14:06:42.000,310,11035639,12405,0,1667743601,13163.538171200002,68.52663659999962,53591.047482960006
2022-11-06,14:06:43.000,310,11035697,12445,0,1667743602,13163.443862859996,68.54073485999834,53590.96363752
2022-11-06,14:06:44.000,310,11035626,12445,0,1667743603,13163.484280719997,68.50548921000154,53591.00556024
2022-11-06,14:06:45.000,310,11035658,12485,0,1667743604,13163.477544410001,68.54073485999834,53590.96363752
2022-11-06,14:06:46.000,310,11035726,12525,0,1667743605,13163.464071789997,68.50548921000154,53591.01953448001
2022-11-06,14:06:47.000,310,11035653,12645,0,1667743606,13163.403444999996,68.53368572999898,53590.8867792
2022-11-06,14:06:48.000,310,11035676,12485,0,1667743607,13163.416917620001,68.50548921000154,53591.03350872
2022-11-06,14:06:49.000,310,11035697,12285,0,1667743608,13163.389972379991,68.4772926900041,53590.991586
2022-11-06,14:06:50.000,310,11035626,12565,0,1667743609,13163.396708690001,68.5125383400009,53590.97062464001
2022-11-06,14:06:51.000,310,11035628,12445,0,1667743610,13163.309136659991,68.5477839899977,53590.928701920006
2022-11-06,14:06:52.000,310,11035695,12565,0,1667743611,13163.329345589991,68.44204704000003,53590.97062464001
2022-11-06,14:06:53.000,310,11035752,12285,0,1667743612,13163.261982489996,68.5477839899977,53590.92171480001
2022-11-06,14:06:54.000,310,11035644,12485,0,1667743613,13163.31587297,68.49139095000282,53590.9566504
2022-11-06,14:06:55.000,310,11035684,12325,0,1667743614,13163.31587297,68.5477839899977,53590.977611760005
2022-11-06,14:06:56.000,310,11035663,12485,0,1667743615,13163.322609279996,68.5477839899977,53590.9566504
2022-11-06,14:06:57.000,310,11035624,12445,0,1667743616,13163.309136659991,68.53368572999898,53590.97062464001
2022-11-06,14:06:58.000,310,11035633,12605,0,1667743617,13163.31587297,68.5125383400009,53590.98459888
2022-11-06,14:06:59.000,310,11035654,12365,0,1667743618,13163.29566404,68.5125383400009,53590.94267616
2022-11-06,14:07:00.000,310,11035693,12525,0,1667743619,13163.201355699995,68.55483312000433,53590.91472768
2022-11-06,14:07:01.000,310,11035645,12485,0,1667743620,13163.23503725,68.61827528999856,53590.9566504
2022-11-06,14:07:02.000,310,11035736,12525,0,1667743621,13163.241773559996,68.6112261599992,53590.99857312001
2022-11-06,14:07:03.000,310,11035689,12685,0,1667743622,13163.288927729991,68.58302964000177,53590.98459888
2022-11-06,14:07:04.000,310,11035715,12485,0,1667743623,13163.27545511,68.6112261599992,53590.91472768
2022-11-06,14:07:05.000,310,11035755,12285,0,1667743624,13163.282191419996,68.58302964000177,53591.047482960006
2022-11-06,14:07:06.000,310,11035700,12605,0,1667743625,13163.27545511,68.58302964000177,53590.96363752
2022-11-06,14:07:07.000,310,11035711,12445,0,1667743626,13163.23503725,68.5477839899977,53590.9566504
2022-11-06,14:07:08.000,310,11035736,12325,0,1667743627,13163.181146769995,68.59007877000113,53590.92171480001
2022-11-06,14:07:09.000,310,11035645,12725,0,1667743628,13163.18788307999,68.62532441999792,53591.00556024
2022-11-06,14:07:10.000,310,11035712,12285,0,1667743629,13163.1339926,68.59007877000113,53590.98459888
2022-11-06,14:07:11.000,310,11035615,12725,0,1667743630,13163.160937839995,68.60417702999985,53591.026521600004
2022-11-06,14:07:12.000,310,11035654,12845,0,1667743631,13163.15420153,68.58302964000177,53591.026521600004
2022-11-06,14:07:13.000,310,11035688,12325,0,1667743632,13163.17441046,68.59007877000113,53591.0614572
2022-11-06,14:07:14.000,310,11035704,12525,0,1667743633,13163.120519979995,68.53368572999898,53591.01254736
2022-11-06,14:07:15.000,310,11035670,12485,0,1667743634,13163.11378367,68.58302964000177,53591.01254736
2022-11-06,14:07:16.000,310,11035682,12285,0,1667743635,13163.059893189995,68.56188225000369,53591.01953448001
2022-11-06,14:07:17.000,310,11035670,12445,0,1667743636,13163.04642056999,68.59007877000113,53591.04049584001
2022-11-06,14:07:18.000,310,11035631,12565,0,1667743637,13163.00600270999,68.54073485999834,53590.96363752
2022-11-06,14:07:19.000,310,11035702,12285,0,1667743638,13163.03294795,68.50548921000154,53591.01254736
2022-11-06,14:07:20.000,310,11035654,12485,0,1667743639,13163.03294795,68.5477839899977,53591.06844432001
2022-11-06,14:07:21.000,310,11035640,12525,0,1667743640,13163.039684259995,68.57598051000241,53591.04049584001
2022-11-06,14:07:22.000,310,11035685,12485,0,1667743641,13163.039684259995,68.52663659999962,53591.03350872
2022-11-06,14:07:23.000,310,11035712,12645,0,1667743642,13163.039684259995,68.55483312000433,53591.04049584001
2022-11-06,14:07:24.000,310,11035728,12365,0,1667743643,13163.02621163999,68.51958747000026,53591.03350872
2022-11-06,14:07:25.000,310,11035688,12525,0,1667743644,13163.01273902,68.51958747000026,53591.026521600004
2022-11-06,14:07:26.000,310,11035706,12605,0,1667743645,13163.06662949999,68.55483312000433,53590.97062464001
2022-11-06,14:07:27.000,310,11035680,12645,0,1667743646,13163.080102119995,68.48434182000346,53590.99857312001
2022-11-06,14:07:28.000,310,11035619,12445,0,1667743647,13163.06662949999,68.53368572999898,53591.01254736
2022-11-06,14:07:29.000,310,11035625,12565,0,1667743648,13163.10704735999,68.46319442999811,53591.04049584001
2022-11-06,14:07:30.000,310,11035671,12445,0,1667743649,13163.120519979995,68.5125383400009,53590.98459888
2022-11-06,14:07:31.000,310,11035694,12485,0,1667743650,13163.07336581,68.49844008000218,53590.991586
2022-11-06,14:07:32.000,310,11035680,12325,0,1667743651,13163.03294795,68.47024356000475,53591.0614572
2022-11-06,14:07:33.000,310,11035632,12365,0,1667743652,13163.080102119995,68.51958747000026,53590.94267616
2022-11-06,14:07:34.000,310,11035644,12485,0,1667743653,13163.05315688,68.4490961699994,53590.98459888
2022-11-06,14:07:35.000,310,11035688,12525,0,1667743654,13163.09357474,68.49139095000282,53591.00556024
2022-11-06,14:07:36.000,310,11035626,12565,0,1667743655,13163.10704735999,68.45614529999875,53591.03350872
2022-11-06,14:07:37.000,310,11035623,12485,0,1667743656,13163.06662949999,68.49139095000282,53590.97062464001
2022-11-06,14:07:38.000,310,11035632,12365,0,1667743657,13163.00600270999,68.47024356000475,53591.075431440004
2022-11-06,14:07:39.000,310,11035659,12365,0,1667743658,13163.039684259995,68.4138505200026,53591.0614572
2022-11-06,14:07:40.000,310,11035683,12525,0,1667743659,13163.01273902,68.42089965000196,53590.96363752
2022-11-06,14:07:41.000,310,11035678,12605,0,1667743660,13162.979057469995,68.4490961699994,53590.9566504
2022-11-06,14:07:42.000,310,11035673,12525,0,1667743661,13163.00600270999,68.38565399999788,53590.991586
2022-11-06,14:07:43.000,310,11035735,12485,0,1667743662,13162.90495805999,68.44204704000003,53590.977611760005
2022-11-06,14:07:44.000,310,11035664,12565,0,1667743663,13162.958848539995,68.39270313000452,53591.04049584001
2022-11-06,14:07:45.000,310,11035636,12565,0,1667743664,13162.958848539995,68.37860486999853,53591.03350872
2022-11-06,14:07:46.000,310,11035693,12645,0,1667743665,13162.92516698999,68.35745748000045,53591.0614572
2022-11-06,14:07:47.000,310,11035675,12445,0,1667743666,13162.92516698999,68.37155573999917,53590.99857312001
2022-11-06,14:07:48.000,310,11035650,12645,0,1667743667,13162.898221749994,68.32926096000301,53590.991586
2022-11-06,14:07:49.000,310,11035747,12645,0,1667743668,13162.92516698999,68.3151627000043,53590.93568904
2022-11-06,14:07:50.000,310,11035633,12445,0,1667743669,13162.82412233999,68.25876966000214,53590.94966328001
2022-11-06,14:07:51.000,310,11035659,12325,0,1667743670,13162.750022929999,68.25172053000279,53591.026521600004
2022-11-06,14:07:52.000,310,11035676,12445,0,1667743671,13162.797177099994,68.25172053000279,53591.05447008
2022-11-06,14:07:53.000,310,11035720,12365,0,1667743672,13162.851067579999,68.25876966000214,53591.01254736
2022-11-06,14:07:54.000,310,11035684,12645,0,1667743673,13162.716341379994,68.23762227000407,53590.91472768
2022-11-06,14:07:55.000,310,11035673,12365,0,1667743674,13162.743286619989,68.19532749000064,53590.991586
2022-11-06,14:07:56.000,310,11035648,12685,0,1667743675,13162.797177099994,68.24467140000343,53590.96363752
2022-11-06,14:07:57.000,310,11035676,12405,0,1667743676,13162.776968169994,68.18827836000128,53590.99857312001
2022-11-06,14:07:58.000,310,11035732,12445,0,1667743677,13162.763495549989,68.20942574999935,53590.97062464001
2022-11-06,14:07:59.000,310,11035672,12365,0,1667743678,13162.723077689989,68.23762227000407,53590.96363752
2022-11-06,14:08:00.000,310,11035673,12485,0,1667743679,13162.702868759989,68.22352400999807,53591.00556024
2022-11-06,14:08:01.000,310,11035714,12765,0,1667743680,13162.743286619989,68.22352400999807,53590.90075344001
2022-11-06,14:08:02.000,310,11035664,12445,0,1667743681,13162.729813999998,68.18827836000128,53590.94966328001
2022-11-06,14:08:03.000,310,11035633,12445,0,1667743682,13162.723077689989,68.21647487999871,53590.94966328001
2022-11-06,14:08:04.000,310,11035667,12645,0,1667743683,13162.716341379994,68.27286792000086,53590.90075344001
2022-11-06,14:08:05.000,310,11035677,12405,0,1667743684,13162.669187209998,68.25876966000214,53590.94966328001
2022-11-06,14:08:06.000,310,11035646,12325,0,1667743685,13162.682659829989,68.20942574999935,53590.90075344001
2022-11-06,14:08:07.000,310,11035701,12405,0,1667743686,13162.723077689989,68.24467140000343,53590.9566504
2022-11-06,14:08:08.000,310,11035723,12805,0,1667743687,13162.716341379994,68.23057314000471,53590.9566504
2022-11-06,14:08:09.000,310,11035691,12485,0,1667743688,13162.635505659993,68.22352400999807,53590.86581784
2022-11-06,14:08:10.000,310,11035612,12445,0,1667743689,13162.682659829989,68.18122923000192,53590.98459888
2022-11-06,14:08:11.000,310,11035726,12565,0,1667743690,13162.655714589993,68.19532749000064,53590.97062464001
2022-11-06,14:08:12.000,310,11035597,12445,0,1667743691,13162.635505659993,68.21647487999871,53590.93568904
2022-11-06,14:08:13.000,310,11035728,12325,0,1667743692,13162.635505659993,68.21647487999871,53590.92171480001
2022-11-06,14:08:14.000,310,11035662,12245,0,1667743693,13162.696132449993,68.20237662,53590.90075344001
2022-11-06,14:08:15.000,310,11035655,12485,0,1667743694,13162.682659829989,68.22352400999807,53590.94267616
2022-11-06,14:08:16.000,310,11035719,12565,0,1667743695,13162.736550309994,68.22352400999807,53590.92171480001
2022-11-06,14:08:17.000,310,11035732,12605,0,1667743696,13162.675923519993,68.18122923000192,53590.8867792
2022-11-06,14:08:18.000,310,11035729,12365,0,1667743697,13162.736550309994,68.18827836000128,53590.94966328001
2022-11-06,14:08:19.000,310,11035679,12405,0,1667743698,13162.709605069998,68.20942574999935,53590.87280496001
2022-11-06,14:08:20.000,310,11035692,12645,0,1667743699,13162.689396139998,68.19532749000064,53590.879792080006
2022-11-06,14:08:21.000,310,11035690,12485,0,1667743700,13162.709605069998,68.27286792000086,53590.907740560004
2022-11-06,14:08:22.000,310,11035678,12445,0,1667743701,13162.669187209998,68.24467140000343,53590.89376632
2022-11-06,14:08:23.000,310,11035658,12405,0,1667743702,13162.729813999998,68.29401530999894,53590.91472768
2022-11-06,14:08:24.000,310,11035643,12565,0,1667743703,13162.763495549989,68.24467140000343,53590.85184360001
2022-11-06,14:08:25.000,310,11035707,12765,0,1667743704,13162.776968169994,68.18827836000128,53590.90075344001
2022-11-06,14:08:26.000,310,11035678,12525,0,1667743705,13162.776968169994,68.22352400999807,53590.91472768
2022-11-06,14:08:27.000,310,11035662,12485,0,1667743706,13162.729813999998,68.23057314000471,53590.87280496001
2022-11-06,14:08:28.000,310,11035657,12605,0,1667743707,13162.743286619989,68.21647487999871,53590.928701920006
2022-11-06,14:08:29.000,310,11035704,12525,0,1667743708,13162.783704479989,68.20237662,53590.858830720004
2022-11-06,14:08:30.000,310,11035649,12725,0,1667743709,13162.756759239994,68.25172053000279,53590.92171480001
2022-11-06,14:08:31.000,310,11035635,12525,0,1667743710,13162.750022929999,68.23057314000471,53590.85184360001
2022-11-06,14:08:32.000,310,11035635,12605,0,1667743711,13162.803913409989,68.21647487999871,53590.8867792
2022-11-06,14:08:33.000,310,11035626,12365,0,1667743712,13162.810649719999,68.18827836000128,53590.928701920006
2022-11-06,14:08:34.000,310,11035690,12485,0,1667743713,13162.797177099994,68.18827836000128,53590.879792080006
2022-11-06,14:08:35.000,310,11035669,12445,0,1667743714,13162.797177099994,68.27286792000086,53590.86581784
2022-11-06,14:08:36.000,310,11035682,12605,0,1667743715,13162.810649719999,68.18827836000128,53590.87280496001
2022-11-06,14:08:37.000,310,11035623,12685,0,1667743716,13162.770231859999,68.21647487999871,53590.83088224001
2022-11-06,14:08:38.000,310,11035697,12365,0,1667743717,13162.851067579999,68.16008184000384,53590.87280496001
2022-11-06,14:08:39.000,310,11035684,12485,0,1667743718,13162.830858649999,68.19532749000064,53590.86581784
2022-11-06,14:08:40.000,310,11035664,12445,0,1667743719,13162.851067579999,68.24467140000343,53590.84485648
2022-11-06,14:08:41.000,310,11035668,12445,0,1667743720,13162.84433126999,68.19532749000064,53590.84485648
2022-11-06,14:08:42.000,310,11035634,12565,0,1667743721,13162.94537591999,68.23057314000471,53590.907740560004
2022-11-06,14:08:43.000,310,11035711,12485,0,1667743722,13162.9319033,68.2658187900015,53590.858830720004
2022-11-06,14:08:44.000,310,11035687,12445,0,1667743723,13162.9319033,68.25876966000214,53590.84485648
2022-11-06,14:08:45.000,310,11035737,12445,0,1667743724,13162.918430679994,68.27991705000022,53590.85184360001
2022-11-06,14:08:46.000,310,11035686,12485,0,1667743725,13162.9319033,68.28696617999958,53590.858830720004
2022-11-06,14:08:47.000,310,11035655,12605,0,1667743726,13163.00600270999,68.2658187900015,53590.84485648
2022-11-06,14:08:48.000,310,11035639,12485,0,1667743727,13163.04642056999,68.27286792000086,53590.8867792
2022-11-06,14:08:49.000,310,11035636,12285,0,1667743728,13163.03294795,68.3151627000043,53590.809920880005
2022-11-06,14:08:50.000,310,11035710,12365,0,1667743729,13163.07336581,68.29401530999894,53590.87280496001
2022-11-06,14:08:51.000,310,11035690,12605,0,1667743730,13163.05315688,68.3151627000043,53590.83786936
2022-11-06,14:08:52.000,310,11035669,12885,0,1667743731,13163.080102119995,68.38565399999788,53590.86581784
2022-11-06,14:08:53.000,310,11035720,12485,0,1667743732,13163.06662949999,68.34335922000173,53590.82389512
2022-11-06,14:08:54.000,310,11035622,12565,0,1667743733,13163.11378367,68.32221183000365,53590.83786936
2022-11-06,14:08:55.000,310,11035730,12365,0,1667743734,13162.97232116,68.37155573999917,53590.79594664
2022-11-06,14:08:56.000,310,11035695,12285,0,1667743735,13163.01273902,68.39975226000388,53590.75402392001
2022-11-06,14:08:57.000,310,11035657,12365,0,1667743736,13163.07336581,68.37155573999917,53590.90075344001
2022-11-06,14:08:58.000,310,11035683,12445,0,1667743737,13163.12725628999,68.40680139000324,53590.87280496001
2022-11-06,14:08:59.000,310,11035686,12605,0,1667743738,13163.080102119995,68.4138505200026,53590.79594664
2022-11-06,14:09:00.000,310,11035655,12525,0,1667743739,13163.019475329995,68.37155573999917,53590.80293376001
2022-11-06,14:09:01.000,310,11035595,12525,0,1667743740,13163.059893189995,68.38565399999788,53590.84485648
2022-11-06,14:09:02.000,310,11035636,12285,0,1667743741,13163.120519979995,68.4138505200026,53590.83088224001
2022-11-06,14:09:03.000,310,11035650,12805,0,1667743742,13163.04642056999,68.4138505200026,53590.78197240001
2022-11-06,14:09:04.000,310,11035682,12325,0,1667743743,13163.06662949999,68.4490961699994,53590.78895952
2022-11-06,14:09:05.000,310,11035635,12365,0,1667743744,13163.07336581,68.44204704000003,53590.879792080006
2022-11-06,14:09:06.000,310,11035651,12525,0,1667743745,13163.08683842999,68.43499791000067,53590.809920880005
2022-11-06,14:09:07.000,310,11035664,12645,0,1667743746,13163.05315688,68.51958747000026,53590.8867792
2022-11-06,14:09:08.000,310,11035699,12645,0,1667743747,13163.039684259995,68.54073485999834,53590.85184360001
2022-11-06,14:09:09.000,310,11035670,12405,0,1667743748,13163.00600270999,68.57598051000241,53590.816908
2022-11-06,14:09:10.000,310,11035685,12565,0,1667743749,13162.96558484999,68.53368572999898,53590.8867792
2022-11-06,14:09:11.000,310,11035723,12445,0,1667743750,13163.019475329995,68.55483312000433,53590.9566504
2022-11-06,14:09:12.000,310,11035698,12485,0,1667743751,13163.059893189995,68.59712790000049,53590.97062464001
2022-11-06,14:09:13.000,310,11035661,12605,0,1667743752,13163.019475329995,68.63237355000456,53590.93568904
2022-11-06,14:09:14.000,310,11035696,12445,0,1667743753,13163.04642056999,68.60417702999985,53590.89376632
2022-11-06,14:09:15.000,310,11035680,12485,0,1667743754,13163.019475329995,68.68876658999943,53590.907740560004
2022-11-06,14:09:16.000,310,11035749,12725,0,1667743755,13162.97232116,68.67466833000071,53590.91472768
2022-11-06,14:09:17.000,310,11035745,12565,0,1667743756,13162.94537591999,68.71696311000414,53590.858830720004
2022-11-06,14:09:18.000,310,11035723,12285,0,1667743757,13162.97232116,68.73811050000222,53590.93568904
2022-11-06,14:09:19.000,310,11035705,12645,0,1667743758,13162.94537591999,68.70286484999815,53590.8867792
2022-11-06,14:09:20.000,310,11035664,12485,0,1667743759,13163.00600270999,68.70286484999815,53590.8867792
2022-11-06,14:09:21.000,310,11035690,12205,0,1667743760,13163.080102119995,68.74515963000158,53590.91472768
2022-11-06,14:09:22.000,310,11035689,12445,0,1667743761,13163.06662949999,68.75220876000094,53590.94267616
2022-11-06,14:09:23.000,310,11035709,12445,0,1667743762,13163.04642056999,68.75220876000094,53590.9566504
2022-11-06,14:09:24.000,310,11035699,12445,0,1667743763,13163.059893189995,68.82974919000117,53590.94966328001
2022-11-06,14:09:25.000,310,11035774,12565,0,1667743764,13163.00600270999,68.80155267000373,53590.91472768
2022-11-06,14:09:26.000,310,11035648,12285,0,1667743765,13163.07336581,68.8579457099986,53590.879792080006
2022-11-06,14:09:27.000,310,11035643,12565,0,1667743766,13163.11378367,68.83679832000053,53590.977611760005
2022-11-06,14:09:28.000,310,11035683,12525,0,1667743767,13163.14746521999,68.88614223000332,53590.99857312001
2022-11-06,14:09:29.000,310,11035608,12445,0,1667743768,13163.16767414999,68.88614223000332,53591.075431440004
2022-11-06,14:09:30.000,310,11035669,12445,0,1667743769,13163.16767414999,68.90024049000203,53591.05447008
2022-11-06,14:09:31.000,310,11035729,12405,0,1667743770,13163.140728909995,68.94253526999819,53590.91472768
2022-11-06,14:09:32.000,310,11035695,12485,0,1667743771,13163.21482832,68.91433875000075,53591.03350872
2022-11-06,14:09:33.000,310,11035688,12605,0,1667743772,13163.25524618,68.92138788000011,53591.01953448001
2022-11-06,14:09:34.000,310,11035674,12405,0,1667743773,13163.24850986999,68.98483005000162,53590.99857312001
2022-11-06,14:09:35.000,310,11035688,12605,0,1667743774,13163.31587297,68.99187918000098,53591.06844432001
2022-11-06,14:09:36.000,310,11035676,12565,0,1667743775,13163.383236069996,69.03417396000441,53591.0614572
2022-11-06,14:09:37.000,310,11035653,12485,0,1667743776,13163.322609279996,69.02007569999842,53591.06844432001
2022-11-06,14:09:38.000,310,11035638,12605,0,1667743777,13163.329345589991,69.01302656999906,53591.04049584001
2022-11-06,14:09:39.000,310,11035714,12405,0,1667743778,13163.322609279996,69.02712482999777,53591.06844432001
2022-11-06,14:09:40.000,310,11035688,12285,0,1667743779,13163.309136659991,69.02007569999842,53591.047482960006
2022-11-06,14:09:41.000,310,11035658,12285,0,1667743780,13163.309136659991,69.04122309000377,53591.08241856
2022-11-06,14:09:42.000,310,11035632,12605,0,1667743781,13163.322609279996,69.02712482999777,53591.08940568001
2022-11-06,14:09:43.000,310,11035671,12445,0,1667743782,13163.29566404,69.0059774399997,53591.11036704
2022-11-06,14:09:44.000,310,11035673,12405,0,1667743783,13163.302400349996,69.01302656999906,53591.1313284
2022-11-06,14:09:45.000,310,11035649,12445,0,1667743784,13163.31587297,68.94958440000482,53591.145302640005
2022-11-06,14:09:46.000,310,11035707,12205,0,1667743785,13163.342818209996,68.95663353000418,53591.18722536001
2022-11-06,14:09:47.000,310,11035690,12565,0,1667743786,13163.3360819,68.90024049000203,53591.18722536001
2022-11-06,14:09:48.000,310,11035691,12565,0,1667743787,13163.31587297,68.90024049000203,53591.18722536001
2022-11-06,14:09:49.000,310,11035677,12685,0,1667743788,13163.3360819,68.82974919000117,53591.2011996
2022-11-06,14:09:50.000,310,11035702,12605,0,1667743789,13163.3360819,68.78040527999838,53591.23613520001
2022-11-06,14:09:51.000,310,11035733,12645,0,1667743790,13163.349554519991,68.78040527999838,53591.15927688
2022-11-06,14:09:52.000,310,11035661,12525,0,1667743791,13163.363027139996,68.69581571999879,53591.18023824
2022-11-06,14:09:53.000,310,11035634,12405,0,1667743792,13163.342818209996,68.660570070002,53591.243122320004
2022-11-06,14:09:54.000,310,11035682,12285,0,1667743793,13163.356290830001,68.60417702999985,53591.23613520001
2022-11-06,14:09:55.000,310,11035708,12605,0,1667743794,13163.369763449991,68.61827528999856,53591.194212480004
2022-11-06,14:09:56.000,310,11035764,12365,0,1667743795,13163.349554519991,68.50548921000154,53591.20818672001
2022-11-06,14:09:57.000,310,11035660,12325,0,1667743796,13163.322609279996,68.53368572999898,53591.1313284
2022-11-06,14:09:58.000,310,11035680,12525,0,1667743797,13163.389972379991,68.44204704000003,53591.1313284
2022-11-06,14:09:59.000,310,11035625,12445,0,1667743798,13163.416917620001,68.44204704000003,53591.23613520001
2022-11-06,14:10:00.000,310,11035673,12685,0,1667743799,13163.470808099992,68.35040835000109,53591.25709656001
2022-11-06,14:10:01.000,310,11035743,12485,0,1667743800,13163.389972379991,68.32221183000365,53591.18023824
2022-11-06,14:10:02.000,310,11035663,12565,0,1667743801,13163.470808099992,68.30811356999766,53591.2710708
2022-11-06,14:10:03.000,310,11035713,12565,0,1667743802,13163.457335480001,68.3151627000043,53591.22216096
2022-11-06,14:10:04.000,310,11035760,12565,0,1667743803,13163.464071789997,68.24467140000343,53591.215173840006
2022-11-06,14:10:05.000,310,11035657,12365,0,1667743804,13163.491017029992,68.24467140000343,53591.20818672001
2022-11-06,14:10:06.000,310,11035677,12405,0,1667743805,13163.470808099992,68.22352400999807,53591.20818672001
2022-11-06,14:10:07.000,310,11035661,12285,0,1667743806,13163.491017029992,68.20237662,53591.23613520001
2022-11-06,14:10:08.000,310,11035651,12485,0,1667743807,13163.511225959992,68.20942574999935,53591.25709656001
2022-11-06,14:10:09.000,310,11035733,12685,0,1667743808,13163.457335480001,68.20942574999935,53591.22216096
2022-11-06,14:10:10.000,310,11035700,12605,0,1667743809,13163.464071789997,68.16008184000384,53591.2011996
2022-11-06,14:10:11.000,310,11035692,12365,0,1667743810,13163.437126550001,68.16008184000384,53591.16626400001
2022-11-06,14:10:12.000,310,11035757,12605,0,1667743811,13163.423653929996,68.20942574999935,53591.1313284
2022-11-06,14:10:13.000,310,11035674,12445,0,1667743812,13163.356290830001,68.22352400999807,53591.11036704
2022-11-06,14:10:14.000,310,11035659,12285,0,1667743813,13163.29566404,68.24467140000343,53591.12434128
2022-11-06,14:10:15.000,310,11035696,12525,0,1667743814,13163.31587297,68.28696617999958,53591.18722536001
2022-11-06,14:10:16.000,310,11035622,12365,0,1667743815,13163.31587297,68.28696617999958,53591.12434128
2022-11-06,14:10:17.000,310,11035663,12525,0,1667743816,13163.26871879999,68.30811356999766,53591.15927688
2022-11-06,14:10:18.000,310,11035716,12485,0,1667743817,13163.29566404,68.3010644399983,53591.13831552001
2022-11-06,14:10:19.000,310,11035670,12605,0,1667743818,13163.24850986999,68.34335922000173,53591.096392800006
2022-11-06,14:10:20.000,310,11035699,12805,0,1667743819,13163.140728909995,68.3010644399983,53591.096392800006
2022-11-06,14:10:21.000,310,11035645,12645,0,1667743820,13163.12725628999,68.37155573999917,53591.047482960006
2022-11-06,14:10:22.000,310,11035702,12645,0,1667743821,13163.08683842999,68.35040835000109,53591.026521600004
2022-11-06,14:10:23.000,310,11035653,12485,0,1667743822,13163.17441046,68.3151627000043,53591.0614572
2022-11-06,14:10:24.000,310,11035666,12405,0,1667743823,13163.11378367,68.32926096000301,53591.10337992
2022-11-06,14:10:25.000,310,11035662,12565,0,1667743824,13163.059893189995,68.34335922000173,53591.0614572
2022-11-06,14:10:26.000,310,11035644,12605,0,1667743825,13163.039684259995,68.3151627000043,53591.08241856
2022-11-06,14:10:27.000,310,11035672,12405,0,1667743826,13163.039684259995,68.2658187900015,53590.977611760005
2022-11-06,14:10:28.000,310,11035704,12525,0,1667743827,13163.03294795,68.25876966000214,53590.96363752
2022-11-06,14:10:29.000,310,11035724,12565,0,1667743828,13163.01273902,68.21647487999871,53591.04049584001
2022-11-06,14:10:30.000,310,11035675,12445,0,1667743829,13162.99253009,68.22352400999807,53590.9566504
2022-11-06,14:10:31.000,310,11035642,12285,0,1667743830,13162.999266399995,68.24467140000343,53591.00556024
2022-11-06,14:10:32.000,310,11035665,12445,0,1667743831,13163.06662949999,68.20237662,53591.06844432001
2022-11-06,14:10:33.000,310,11035688,12645,0,1667743832,13163.039684259995,68.18122923000192,53590.991586
2022-11-06,14:10:34.000,310,11035739,12645,0,1667743833,13163.09357474,68.15303271000448,53591.075431440004
2022-11-06,14:10:35.000,310,11035663,12645,0,1667743834,13163.05315688,68.19532749000064,53591.08241856
2022-11-06,14:10:36.000,310,11035683,12365,0,1667743835,13163.03294795,68.13188531999913,53591.026521600004
2022-11-06,14:10:37.000,310,11035755,12365,0,1667743836,13163.06662949999,68.16008184000384,53591.075431440004
2022-11-06,14:10:38.000,310,11035651,12605,0,1667743837,13162.999266399995,68.16008184000384,53590.96363752
2022-11-06,14:10:39.000,310,11035683,12365,0,1667743838,13163.09357474,68.14598357999785,53591.00556024
2022-11-06,14:10:40.000,310,11035657,12565,0,1667743839,13163.14746521999,68.09663967000233,53590.96363752
2022-11-06,14:10:41.000,310,11035671,12445,0,1667743840,13163.18788307999,68.11073793000105,53591.01953448001
2022-11-06,14:10:42.000,310,11035688,12485,0,1667743841,13163.20809200999,68.13893444999849,53591.03350872
2022-11-06,14:10:43.000,310,11035699,12725,0,1667743842,13163.17441046,68.1671309700032,53591.00556024
2022-11-06,14:10:44.000,310,11035705,12645,0,1667743843,13163.201355699995,68.10368880000169,53591.0614572
2022-11-06,14:10:45.000,310,11035735,12485,0,1667743844,13163.19461939,68.19532749000064,53590.99857312001
2022-11-06,14:10:46.000,310,11035665,12645,0,1667743845,13163.25524618,68.18827836000128,53591.05447008
2022-11-06,14:10:47.000,310,11035706,12445,0,1667743846,13163.19461939,68.18827836000128,53591.01953448001
2022-11-06,14:10:48.000,310,11035686,12365,0,1667743847,13163.23503725,68.12483618999977,53591.10337992
2022-11-06,14:10:49.000,310,11035658,12645,0,1667743848,13163.17441046,68.1671309700032,53590.94267616
2022-11-06,14:10:50.000,310,11035718,12285,0,1667743849,13163.26871879999,68.12483618999977,53591.075431440004
2022-11-06,14:10:51.000,310,11035756,12525,0,1667743850,13163.21482832,68.12483618999977,53591.075431440004
2022-11-06,14:10:52.000,310,11035686,12285,0,1667743851,13163.24850986999,68.12483618999977,53591.05447008
2022-11-06,14:10:53.000,310,11035724,12525,0,1667743852,13163.15420153,68.11073793000105,53591.026521600004
2022-11-06,14:10:54.000,310,11035740,12605,0,1667743853,13163.201355699995,68.0543448899989,53591.0614572
2022-11-06,14:10:55.000,310,11035583,12645,0,1667743854,13163.19461939,68.12483618999977,53591.06844432001
2022-11-06,14:10:56.000,310,11035694,12325,0,1667743855,13163.22830093999,68.02614837000147,53591.075431440004
2022-11-06,14:10:57.000,310,11035671,12405,0,1667743856,13163.20809200999,68.02614837000147,53591.08241856
2022-11-06,14:10:58.000,310,11035722,12485,0,1667743857,13163.059893189995,68.0190992400021,53590.98459888
2022-11-06,14:10:59.000,310,11035742,12725,0,1667743858,13163.019475329995,67.96270619999996,53591.03350872
2022-11-06,14:11:00.000,310,11035732,12445,0,1667743859,13163.100311049995,67.86401838000165,53591.026521600004
2022-11-06,14:11:01.000,310,11035662,12325,0,1667743860,13163.03294795,67.86401838000165,53591.075431440004
2022-11-06,14:11:02.000,310,11035647,12565,0,1667743861,13163.03294795,67.81467446999886,53591.047482960006
2022-11-06,14:11:03.000,310,11035663,12405,0,1667743862,13162.96558484999,67.78647795000143,53590.977611760005
2022-11-06,14:11:04.000,310,11035637,12525,0,1667743863,13163.00600270999,67.70188839000184,53591.05447008
2022-11-06,14:11:05.000,310,11035686,12445,0,1667743864,13162.98579377999,67.70188839000184,53591.10337992
2022-11-06,14:11:06.000,310,11035761,12565,0,1667743865,13162.99253009,67.63844622000033,53591.096392800006
2022-11-06,14:11:07.000,310,11035645,12525,0,1667743866,13162.857803889994,67.60320057000354,53590.99857312001
2022-11-06,14:11:08.000,310,11035672,12285,0,1667743867,13162.90495805999,67.52566014000331,53591.03350872
2022-11-06,14:11:09.000,310,11035683,12445,0,1667743868,13162.86454019999,67.53975840000203,53591.01254736
2022-11-06,14:11:10.000,310,11035654,12445,0,1667743869,13162.830858649999,67.46926710000116,53591.08241856
2022-11-06,14:11:11.000,310,11035692,12325,0,1667743870,13162.837594959994,67.44107058000372,53591.06844432001
2022-11-06,14:11:12.000,310,11035661,12725,0,1667743871,13162.837594959994,67.37057928000286,53591.04049584001
2022-11-06,14:11:13.000,310,11035695,12685,0,1667743872,13162.803913409989,67.29303885000263,53591.01953448001
2022-11-06,14:11:14.000,310,11035664,12565,0,1667743873,13162.803913409989,67.28598972000327,53591.04049584001
2022-11-06,14:11:15.000,310,11035615,12725,0,1667743874,13162.750022929999,67.25779319999856,53591.0614572
2022-11-06,14:11:16.000,310,11035709,12645,0,1667743875,13162.709605069998,67.19435103000433,53591.047482960006
2022-11-06,14:11:17.000,310,11035707,12485,0,1667743876,13162.628769349998,67.22254755000176,53590.858830720004
2022-11-06,14:11:18.000,310,11035715,12485,0,1667743877,13162.696132449993,67.18730189999769,53590.99857312001
2022-11-06,14:11:19.000,310,11035699,12485,0,1667743878,13162.702868759989,67.14500712000154,53590.9566504
2022-11-06,14:11:20.000,310,11035694,12485,0,1667743879,13162.655714589993,67.16615450999961,53590.96363752
2022-11-06,14:11:21.000,310,11035635,12445,0,1667743880,13162.648978279998,67.12385973000346,53590.98459888
2022-11-06,14:11:22.000,310,11035669,12565,0,1667743881,13162.628769349998,67.12385973000346,53590.91472768
2022-11-06,14:11:23.000,310,11035701,12565,0,1667743882,13162.541197320003,67.1168106000041,53590.93568904
2022-11-06,14:11:24.000,310,11035641,12325,0,1667743883,13162.527724699998,67.08861407999939,53590.879792080006
2022-11-06,14:11:25.000,310,11035678,12485,0,1667743884,13162.554669939993,67.03222104000452,53590.8867792
2022-11-06,14:11:26.000,310,11035703,12525,0,1667743885,13162.547933629998,67.06041756000195,53590.858830720004
2022-11-06,14:11:27.000,310,11035692,12605,0,1667743886,13162.507515769998,67.03222104000452,53590.82389512
2022-11-06,14:11:28.000,310,11035698,12445,0,1667743887,13162.413207429992,66.968778870003,53590.76799816
2022-11-06,14:11:29.000,310,11035698,12685,0,1667743888,13162.494043149993,66.99697539000044,53590.84485648
2022-11-06,14:11:30.000,310,11035656,12285,0,1667743889,13162.480570530002,66.96172974000365,53590.83786936
2022-11-06,14:11:31.000,310,11035683,12525,0,1667743890,13162.386262189997,66.98287713000173,53590.78895952
2022-11-06,14:11:32.000,310,11035693,12645,0,1667743891,13162.419943740002,66.99697539000044,53590.75402392001
2022-11-06,14:11:33.000,310,11035626,12325,0,1667743892,13162.325635399997,66.99697539000044,53590.72607544
2022-11-06,14:11:34.000,310,11035693,12445,0,1667743893,13162.312162779992,66.93353321999894,53590.75402392001
2022-11-06,14:11:35.000,310,11035691,12525,0,1667743894,13162.244799679997,66.98287713000173,53590.740049680004
2022-11-06,14:11:36.000,310,11035670,12645,0,1667743895,13162.298690160002,66.95468061000429,53590.78895952
2022-11-06,14:11:37.000,310,11035717,12685,0,1667743896,13162.265008609997,66.88418931000342,53590.7470368
2022-11-06,14:11:38.000,310,11035685,12285,0,1667743897,13162.224590749996,66.94763147999765,53590.71908832
2022-11-06,14:11:39.000,310,11035687,12805,0,1667743898,13162.137018720001,66.98992626000108,53590.6072944
2022-11-06,14:11:40.000,310,11035710,12645,0,1667743899,13162.083128239996,66.93353321999894,53590.63524288001
2022-11-06,14:11:41.000,310,11035695,12725,0,1667743900,13162.069655619991,66.95468061000429,53590.63524288001
2022-11-06,14:11:42.000,310,11035726,12605,0,1667743901,13161.98881989999,66.98287713000173,53590.6771656
2022-11-06,14:11:43.000,310,11035636,12565,0,1667743902,13161.98881989999,67.0040245199998,53590.6072944
2022-11-06,14:11:44.000,310,11035761,12725,0,1667743903,13161.97534728,66.98287713000173,53590.61428152001
2022-11-06,14:11:45.000,310,11035693,12445,0,1667743904,13161.941665729995,66.98287713000173,53590.58633304001
2022-11-06,14:11:46.000,310,11035672,12725,0,1667743905,13161.8540937,66.98287713000173,53590.58633304001
2022-11-06,14:11:47.000,310,11035646,12645,0,1667743906,13161.79346691,66.98287713000173,53590.50947472
2022-11-06,14:11:48.000,310,11035650,12605,0,1667743907,13161.72610380999,66.968778870003,53590.46056488
2022-11-06,14:11:49.000,310,11035651,12565,0,1667743908,13161.69242226,67.01812277999852,53590.50947472
2022-11-06,14:11:50.000,310,11035659,12605,0,1667743909,13161.652004399999,67.01107364999916,53590.46056488
2022-11-06,14:11:51.000,310,11035655,12485,0,1667743910,13161.652004399999,66.98992626000108,53590.50947472
2022-11-06,14:11:52.000,310,11035673,12525,0,1667743911,13161.544223439989,67.04631930000323,53590.355758080004
2022-11-06,14:11:53.000,310,11035634,12565,0,1667743912,13161.517278199994,67.03927017000387,53590.39069368
2022-11-06,14:11:54.000,310,11035732,12325,0,1667743913,13161.557696059994,66.968778870003,53590.43960352
2022-11-06,14:11:55.000,310,11035708,12605,0,1667743914,13161.456651409993,67.0040245199998,53590.36973232001
2022-11-06,14:11:56.000,310,11035722,12525,0,1667743915,13161.449915099998,66.96172974000365,53590.38370656
2022-11-06,14:11:57.000,310,11035648,12645,0,1667743916,13161.409497239998,66.98287713000173,53590.32082248
2022-11-06,14:11:58.000,310,11035635,12445,0,1667743917,13161.409497239998,66.94763147999765,53590.34178384
2022-11-06,14:11:59.000,310,11035624,12365,0,1667743918,13161.362343069988,66.94763147999765,53590.31383536
2022-11-06,14:12:00.000,310,11035689,12645,0,1667743919,13161.328661519998,66.94763147999765,53590.27889976001
2022-11-06,14:12:01.000,310,11035702,12565,0,1667743920,13161.321925210003,66.968778870003,53590.26492552
2022-11-06,14:12:02.000,310,11035632,12805,0,1667743921,13161.315188899993,66.93353321999894,53590.34877096001
2022-11-06,14:12:03.000,310,11035687,12605,0,1667743922,13161.241089490002,66.94763147999765,53590.26492552
2022-11-06,14:12:04.000,310,11035700,12405,0,1667743923,13161.220880560002,66.91238583000086,53590.306848240005
2022-11-06,14:12:05.000,310,11035680,12445,0,1667743924,13161.146781149997,66.91943496000022,53590.257938400006
2022-11-06,14:12:06.000,310,11035670,12565,0,1667743925,13161.140044840002,66.8700910500047,53590.257938400006
2022-11-06,14:12:07.000,310,11035652,12485,0,1667743926,13161.099626980002,66.9405823499983,53590.24396416
2022-11-06,14:12:08.000,310,11035710,12525,0,1667743927,13161.052472809992,66.93353321999894,53590.236977040004
2022-11-06,14:12:09.000,310,11035680,12485,0,1667743928,13161.065945429997,66.89123844000278,53590.26492552
2022-11-06,14:12:10.000,310,11035732,12525,0,1667743929,13160.991846019991,66.95468061000429,53590.257938400006
2022-11-06,14:12:11.000,310,11035724,12245,0,1667743930,13160.931219229991,66.98287713000173,53590.19505432
2022-11-06,14:12:12.000,310,11035677,12645,0,1667743931,13160.89753768,66.99697539000044,53590.17409296
2022-11-06,14:12:13.000,310,11035669,12205,0,1667743932,13160.85711982,66.99697539000044,53590.188067200004
2022-11-06,14:12:14.000,310,11035631,12565,0,1667743933,13160.81670196,67.02517190999788,53590.188067200004
2022-11-06,14:12:15.000,310,11035670,12445,0,1667743934,13160.76954778999,67.06041756000195,53590.11120888001
2022-11-06,14:12:16.000,310,11035731,12245,0,1667743935,13160.70892099999,67.08861407999939,53590.188067200004
2022-11-06,14:12:17.000,310,11035665,12365,0,1667743936,13160.702184689995,67.12385973000346,53590.10422176
2022-11-06,14:12:18.000,310,11035727,12565,0,1667743937,13160.66850313999,67.14500712000154,53590.12518312
2022-11-06,14:12:19.000,310,11035680,12245,0,1667743938,13160.60787634999,67.17320363999897,53590.08326040001
2022-11-06,14:12:20.000,310,11035711,12485,0,1667743939,13160.580931109995,67.22254755000176,53590.069286160004
2022-11-06,14:12:21.000,310,11035697,12605,0,1667743940,13160.580931109995,67.22959668000112,53590.118196
2022-11-06,14:12:22.000,310,11035714,12565,0,1667743941,13160.580931109995,67.29303885000263,53590.12518312
2022-11-06,14:12:23.000,310,11035702,12525,0,1667743942,13160.53377694,67.29303885000263,53590.16011872001
2022-11-06,14:12:24.000,310,11035712,12565,0,1667743943,13160.580931109995,67.33533362999879,53590.14614448
2022-11-06,14:12:25.000,310,11035721,12645,0,1667743944,13160.47315015,67.35648102000414,53590.041337680006
2022-11-06,14:12:26.000,310,11035684,12365,0,1667743945,13160.46641383999,67.32828449999943,53590.118196
2022-11-06,14:12:27.000,310,11035603,12485,0,1667743946,13160.459677529994,67.42697231999773,53590.069286160004
2022-11-06,14:12:28.000,310,11035758,12365,0,1667743947,13160.419259669994,67.47631623000052,53590.10422176
2022-11-06,14:12:29.000,310,11035691,12285,0,1667743948,13160.399050739994,67.50451274999796,53590.02736344
2022-11-06,14:12:30.000,310,11035683,12525,0,1667743949,13160.392314429999,67.4974636199986,53590.10422176
2022-11-06,14:12:31.000,310,11035656,12805,0,1667743950,13160.459677529994,67.54680753000139,53590.0483248
2022-11-06,14:12:32.000,310,11035693,12925,0,1667743951,13160.46641383999,67.53975840000203,53590.05531192
2022-11-06,14:12:33.000,310,11035745,12285,0,1667743952,13160.372105499999,67.53270927000267,53589.98544072
2022-11-06,14:12:34.000,310,11035670,12645,0,1667743953,13160.46641383999,67.56795491999947,53589.98544072
2022-11-06,14:12:35.000,310,11035780,12485,0,1667743954,13160.419259669994,67.58205317999818,53590.03435056001
2022-11-06,14:12:36.000,310,11035709,12685,0,1667743955,13160.459677529994,67.61729883000226,53589.9784536
2022-11-06,14:12:37.000,310,11035668,12605,0,1667743956,13160.392314429999,67.58910231000482,53590.041337680006
2022-11-06,14:12:38.000,310,11035636,12285,0,1667743957,13160.40578704999,67.6102497000029,53590.041337680006
2022-11-06,14:12:39.000,310,11035692,12445,0,1667743958,13160.351896569999,67.65254447999905,53589.96447936001
2022-11-06,14:12:40.000,310,11035670,12365,0,1667743959,13160.378841809994,67.64549534999969,53590.07627328
2022-11-06,14:12:41.000,310,11035651,12605,0,1667743960,13160.40578704999,67.65959360999841,53590.090247520006
2022-11-06,14:12:42.000,310,11035682,12645,0,1667743961,13160.40578704999,67.7089375200012,53590.090247520006
2022-11-06,14:12:43.000,310,11035638,12285,0,1667743962,13160.40578704999,67.6736918700044,53590.03435056001
2022-11-06,14:12:44.000,310,11035669,12645,0,1667743963,13160.412523359999,67.72303577999992,53590.01338920001
2022-11-06,14:12:45.000,310,11035708,12565,0,1667743964,13160.365369189989,67.77942882000207,53589.99242784001
2022-11-06,14:12:46.000,310,11035682,12285,0,1667743965,13160.365369189989,67.76533056000335,53589.98544072
2022-11-06,14:12:47.000,310,11035734,12445,0,1667743966,13160.419259669994,67.82172359999822,53590.03435056001
2022-11-06,14:12:48.000,310,11035632,12405,0,1667743967,13160.452941219999,67.82877273000486,53590.08326040001
2022-11-06,14:12:49.000,310,11035669,12525,0,1667743968,13160.399050739994,67.76533056000335,53590.090247520006
2022-11-06,14:12:50.000,310,11035721,12165,0,1667743969,13160.44620490999,67.83582186000422,53590.08326040001
2022-11-06,14:12:51.000,310,11035716,12565,0,1667743970,13160.452941219999,67.88516576999973,53589.99941496
2022-11-06,14:12:52.000,310,11035686,12645,0,1667743971,13160.44620490999,67.87811664000037,53590.041337680006
2022-11-06,14:12:53.000,310,11035696,12285,0,1667743972,13160.479886459994,67.90631315999781,53590.02736344
2022-11-06,14:12:54.000,310,11035739,12525,0,1667743973,13160.49335908,67.88516576999973,53590.03435056001
2022-11-06,14:12:55.000,310,11035705,12565,0,1667743974,13160.439468599994,67.93450968000252,53590.05531192
2022-11-06,14:12:56.000,310,11035695,12605,0,1667743975,13160.48662276999,67.99795185000403,53590.10422176
2022-11-06,14:12:57.000,310,11035712,12565,0,1667743976,13160.500095389994,67.94860794000124,53590.10422176
2022-11-06,14:12:58.000,310,11035692,12605,0,1667743977,13160.50683169999,67.98385358999803,53590.090247520006
2022-11-06,14:12:59.000,310,11035743,12445,0,1667743978,13160.46641383999,68.0190992400021,53590.02736344
2022-11-06,14:13:00.000,310,11035694,12485,0,1667743979,13160.51356801,68.0543448899989,53590.05531192
2022-11-06,14:13:01.000,310,11035701,12325,0,1667743980,13160.47315015,68.08254141000361,53589.95749224
2022-11-06,14:13:02.000,310,11035640,12245,0,1667743981,13160.47315015,68.0543448899989,53590.041337680006
2022-11-06,14:13:03.000,310,11035693,12605,0,1667743982,13160.53377694,68.0684431500049,53590.09723464
2022-11-06,14:13:04.000,310,11035702,12485,0,1667743983,13160.560722179995,68.07549228000426,53590.14614448
2022-11-06,14:13:05.000,310,11035643,12565,0,1667743984,13160.62808527999,68.06139401999826,53590.1531316
2022-11-06,14:13:06.000,310,11035720,12285,0,1667743985,13160.62808527999,68.07549228000426,53590.2230028
2022-11-06,14:13:07.000,310,11035668,12565,0,1667743986,13160.621348969995,68.14598357999785,53590.16011872001
2022-11-06,14:13:08.000,310,11035594,12485,0,1667743987,13160.63482159,68.13893444999849,53590.1531316
2022-11-06,14:13:09.000,310,11035741,12685,0,1667743988,13160.540513249995,68.1671309700032,53590.188067200004
2022-11-06,14:13:10.000,310,11035713,12285,0,1667743989,13160.61461266,68.14598357999785,53590.2230028
2022-11-06,14:13:11.000,310,11035777,12405,0,1667743990,13160.621348969995,68.13893444999849,53590.090247520006
2022-11-06,14:13:12.000,310,11035740,12365,0,1667743991,13160.67523945,68.18122923000192,53590.17409296
2022-11-06,14:13:13.000,310,11035734,12565,0,1667743992,13160.73586624,68.13188531999913,53590.24396416
2022-11-06,14:13:14.000,310,11035657,12405,0,1667743993,13160.762811479995,68.18122923000192,53590.21601568
2022-11-06,14:13:15.000,310,11035733,12445,0,1667743994,13160.79649303,68.18122923000192,53590.209028560006
2022-11-06,14:13:16.000,310,11035666,12685,0,1667743995,13160.762811479995,68.23057314000471,53590.209028560006
2022-11-06,14:13:17.000,310,11035711,12325,0,1667743996,13160.73586624,68.15303271000448,53590.188067200004
2022-11-06,14:13:18.000,310,11035648,12245,0,1667743997,13160.722393619995,68.12483618999977,53590.25095128001
2022-11-06,14:13:19.000,310,11035718,12605,0,1667743998,13160.83691089,68.11778706000041,53590.27191264
2022-11-06,14:13:20.000,310,11035722,12365,0,1667743999,13160.783020409996,68.10368880000169,53590.2230028
2022-11-06,14:13:21.000,310,11035694,12485,0,1667744000,13160.7762841,68.13893444999849,53590.236977040004
2022-11-06,14:13:22.000,310,11035715,12405,0,1667744001,13160.850383509991,68.13893444999849,53590.29986112001
2022-11-06,14:13:23.000,310,11035672,12645,0,1667744002,13160.843647199996,68.1671309700032,53590.24396416
2022-11-06,14:13:24.000,310,11035743,12365,0,1667744003,13160.762811479995,68.15303271000448,53590.27191264
2022-11-06,14:13:25.000,310,11035642,12725,0,1667744004,13160.762811479995,68.12483618999977,53590.21601568
2022-11-06,14:13:26.000,310,11035718,12725,0,1667744005,13160.80996564999,68.06139401999826,53590.34178384
2022-11-06,14:13:27.000,310,11035685,12445,0,1667744006,13160.83017457999,68.20237662,53590.24396416
2022-11-06,14:13:28.000,310,11035728,12485,0,1667744007,13160.83691089,68.08959054000297,53590.31383536
2022-11-06,14:13:29.000,310,11035648,12445,0,1667744008,13160.89753768,68.08959054000297,53590.32780960001
2022-11-06,14:13:30.000,310,11035717,12445,0,1667744009,13160.89753768,68.12483618999977,53590.355758080004
2022-11-06,14:13:31.000,310,11035732,12565,0,1667744010,13160.87732875,68.13893444999849,53590.32082248
2022-11-06,14:13:32.000,310,11035763,12405,0,1667744011,13160.823438269996,68.12483618999977,53590.257938400006
2022-11-06,14:13:33.000,310,11035664,12485,0,1667744012,13160.85711982,68.15303271000448,53590.27889976001
2022-11-06,14:13:34.000,310,11035686,12445,0,1667744013,13160.85711982,68.0684431500049,53590.32780960001
2022-11-06,14:13:35.000,310,11035661,12365,0,1667744014,13160.904273989996,68.12483618999977,53590.33479672
2022-11-06,14:13:36.000,310,11035728,12485,0,1667744015,13160.937955540001,68.12483618999977,53590.3627452
2022-11-06,14:13:37.000,310,11035710,12565,0,1667744016,13160.91774661,68.14598357999785,53590.32082248
2022-11-06,14:13:38.000,310,11035745,12405,0,1667744017,13160.87732875,68.20237662,53590.355758080004
2022-11-06,14:13:39.000,310,11035644,12525,0,1667744018,13160.884065059996,68.15303271000448,53590.355758080004
2022-11-06,14:13:40.000,310,11035675,12285,0,1667744019,13160.81670196,68.1671309700032,53590.32780960001
2022-11-06,14:13:41.000,310,11035720,12725,0,1667744020,13160.85711982,68.15303271000448,53590.292874
2022-11-06,14:13:42.000,310,11035624,12605,0,1667744021,13160.83017457999,68.13188531999913,53590.34178384
2022-11-06,14:13:43.000,310,11035650,12445,0,1667744022,13160.863856129996,68.18122923000192,53590.29986112001
2022-11-06,14:13:44.000,310,11035671,12485,0,1667744023,13160.80996564999,68.21647487999871,53590.27889976001
2022-11-06,14:13:45.000,310,11035634,12485,0,1667744024,13160.762811479995,68.20237662,53590.34877096001
2022-11-06,14:13:46.000,310,11035785,12285,0,1667744025,13160.722393619995,68.20237662,53590.29986112001
2022-11-06,14:13:47.000,310,11035697,12725,0,1667744026,13160.74933885999,68.24467140000343,53590.32780960001
2022-11-06,14:13:48.000,310,11035721,12565,0,1667744027,13160.70892099999,68.20942574999935,53590.3627452
2022-11-06,14:13:49.000,310,11035713,12325,0,1667744028,13160.661766829995,68.23762227000407,53590.306848240005
2022-11-06,14:13:50.000,310,11035648,12645,0,1667744029,13160.67523945,68.23057314000471,53590.36973232001
2022-11-06,14:13:51.000,310,11035672,12765,0,1667744030,13160.72912992999,68.22352400999807,53590.4326164
2022-11-06,14:13:52.000,310,11035728,12365,0,1667744031,13160.74933885999,68.23762227000407,53590.39069368
2022-11-06,14:13:53.000,310,11035743,12565,0,1667744032,13160.702184689995,68.29401530999894,53590.38370656
2022-11-06,14:13:54.000,310,11035684,12645,0,1667744033,13160.62808527999,68.3151627000043,53590.39768080001
2022-11-06,14:13:55.000,310,11035685,12485,0,1667744034,13160.60787634999,68.34335922000173,53590.34877096001
2022-11-06,14:13:56.000,310,11035746,12645,0,1667744035,13160.67523945,68.35040835000109,53590.34877096001
2022-11-06,14:13:57.000,310,11035709,12285,0,1667744036,13160.65503052,68.39975226000388,53590.32082248
2022-11-06,14:13:58.000,310,11035679,12525,0,1667744037,13160.560722179995,68.36450660999981,53590.27889976001
2022-11-06,14:13:59.000,310,11035676,12525,0,1667744038,13160.64829420999,68.40680139000324,53590.31383536
2022-11-06,14:14:00.000,310,11035691,12205,0,1667744039,13160.641557899995,68.40680139000324,53590.4326164
2022-11-06,14:14:01.000,310,11035644,12605,0,1667744040,13160.621348969995,68.45614529999875,53590.32082248
2022-11-06,14:14:02.000,310,11035702,12285,0,1667744041,13160.55398587,68.50548921000154,53590.27889976001
2022-11-06,14:14:03.000,310,11035716,12285,0,1667744042,13160.540513249995,68.52663659999962,53590.257938400006
2022-11-06,14:14:04.000,310,11035659,12445,0,1667744043,13160.58766741999,68.59007877000113,53590.31383536
2022-11-06,14:14:05.000,310,11035665,12285,0,1667744044,13160.63482159,68.58302964000177,53590.34178384
2022-11-06,14:14:06.000,310,11035680,12445,0,1667744045,13160.621348969995,68.55483312000433,53590.36973232001
2022-11-06,14:14:07.000,310,11035714,12285,0,1667744046,13160.641557899995,68.6112261599992,53590.34877096001
2022-11-06,14:14:08.000,310,11035650,12645,0,1667744047,13160.641557899995,68.63942268000392,53590.3627452
2022-11-06,14:14:09.000,310,11035774,12565,0,1667744048,13160.64829420999,68.63942268000392,53590.34178384
2022-11-06,14:14:10.000,310,11035725,12645,0,1667744049,13160.68871206999,68.70286484999815,53590.376719440006
2022-11-06,14:14:11.000,310,11035706,12685,0,1667744050,13160.62808527999,68.70991398000479,53590.36973232001
2022-11-06,14:14:12.000,310,11035704,12565,0,1667744051,13160.61461266,68.75220876000094,53590.355758080004
2022-11-06,14:14:13.000,310,11035653,12525,0,1667744052,13160.66850313999,68.78745440999774,53590.355758080004
2022-11-06,14:14:14.000,310,11035665,12525,0,1667744053,13160.681975759995,68.78040527999838,53590.34877096001
2022-11-06,14:14:15.000,310,11035648,12485,0,1667744054,13160.661766829995,68.8579457099986,53590.31383536
2022-11-06,14:14:16.000,310,11035669,12725,0,1667744055,13160.65503052,68.90024049000203,53590.31383536
2022-11-06,14:14:17.000,310,11035690,12205,0,1667744056,13160.64829420999,68.91433875000075,53590.36973232001
2022-11-06,14:14:18.000,310,11035763,12285,0,1667744057,13160.67523945,68.89319136000267,53590.32780960001
2022-11-06,14:14:19.000,310,11035671,12605,0,1667744058,13160.661766829995,68.94253526999819,53590.28588688
2022-11-06,14:14:20.000,310,11035692,12365,0,1667744059,13160.661766829995,68.91433875000075,53590.32082248
2022-11-06,14:14:21.000,310,11035745,12445,0,1667744060,13160.61461266,69.02007569999842,53590.27889976001
2022-11-06,14:14:22.000,310,11035672,12445,0,1667744061,13160.681975759995,69.02007569999842,53590.32082248
2022-11-06,14:14:23.000,310,11035715,12445,0,1667744062,13160.67523945,69.0694196100012,53590.32780960001
2022-11-06,14:14:24.000,310,11035642,12485,0,1667744063,13160.73586624,69.07646874000056,53590.36973232001
2022-11-06,14:14:25.000,310,11035643,12685,0,1667744064,13160.73586624,69.13991091000207,53590.34178384
2022-11-06,14:14:26.000,310,11035694,12325,0,1667744065,13160.75607517,69.118763520004,53590.34178384
2022-11-06,14:14:27.000,310,11035638,12405,0,1667744066,13160.71565731,69.18925482000486,53590.3627452
2022-11-06,14:14:28.000,310,11035709,12445,0,1667744067,13160.72912992999,69.2174513400023,53590.36973232001
2022-11-06,14:14:29.000,310,11035722,12325,0,1667744068,13160.75607517,69.27384438000445,53590.27191264
2022-11-06,14:14:30.000,310,11035737,12525,0,1667744069,13160.78975671999,69.23859873000038,53590.355758080004
2022-11-06,14:14:31.000,310,11035687,12325,0,1667744070,13160.823438269996,69.29499177000253,53590.41864216001
2022-11-06,14:14:32.000,310,11035736,12605,0,1667744071,13160.870592439991,69.29499177000253,53590.41165504
2022-11-06,14:14:33.000,310,11035714,12525,0,1667744072,13160.884065059996,69.30909003000124,53590.425629280006
2022-11-06,14:14:34.000,310,11035750,12485,0,1667744073,13160.850383509991,69.2808935100038,53590.425629280006
2022-11-06,14:14:35.000,310,11035738,12605,0,1667744074,13160.81670196,69.32318828999996,53590.44659064001
2022-11-06,14:14:36.000,310,11035714,12485,0,1667744075,13160.85711982,69.30204090000188,53590.4326164
2022-11-06,14:14:37.000,310,11035650,12445,0,1667744076,13160.87732875,69.27384438000445,53590.4326164
2022-11-06,14:14:38.000,310,11035728,12205,0,1667744077,13160.87732875,69.30909003000124,53590.4326164
2022-11-06,14:14:39.000,310,11035778,12525,0,1667744078,13160.890801369991,69.33728654999868,53590.5024876
2022-11-06,14:14:40.000,310,11035787,12485,0,1667744079,13160.937955540001,69.28794264000317,53590.5024876
2022-11-06,14:14:41.000,310,11035641,12525,0,1667744080,13160.911010299991,69.30909003000124,53590.46056488
2022-11-06,14:14:42.000,310,11035653,12405,0,1667744081,13160.937955540001,69.35138481000467,53590.53742320001
2022-11-06,14:14:43.000,310,11035735,12725,0,1667744082,13160.931219229991,69.33728654999868,53590.5024876
2022-11-06,14:14:44.000,310,11035758,12605,0,1667744083,13160.991846019991,69.33023741999932,53590.53742320001
2022-11-06,14:14:45.000,310,11035673,12285,0,1667744084,13160.998582330001,69.35138481000467,53590.5024876
2022-11-06,14:14:46.000,310,11035645,12325,0,1667744085,13161.025527569996,69.33728654999868,53590.593320160006
2022-11-06,14:14:47.000,310,11035697,12445,0,1667744086,13161.099626980002,69.33728654999868,53590.51646184001
2022-11-06,14:14:48.000,310,11035739,12485,0,1667744087,13161.092890669992,69.33728654999868,53590.60030728
2022-11-06,14:14:49.000,310,11035722,12605,0,1667744088,13161.133308529992,69.36548307000339,53590.53043608
2022-11-06,14:14:50.000,310,11035682,12365,0,1667744089,13161.146781149997,69.34433567999804,53590.55838456
2022-11-06,14:14:51.000,310,11035696,12405,0,1667744090,13161.166990079997,69.35138481000467,53590.55139744
2022-11-06,14:14:52.000,310,11035630,12485,0,1667744091,13161.146781149997,69.37958133000211,53590.51646184001
2022-11-06,14:14:53.000,310,11035642,12445,0,1667744092,13161.187199009997,69.38663046000147,53590.53742320001
2022-11-06,14:14:54.000,310,11035651,12645,0,1667744093,13161.241089490002,69.35138481000467,53590.572358800004
2022-11-06,14:14:55.000,310,11035691,12365,0,1667744094,13161.274771039993,69.40072872000019,53590.593320160006
2022-11-06,14:14:56.000,310,11035669,12365,0,1667744095,13161.261298420002,69.34433567999804,53590.572358800004
2022-11-06,14:14:57.000,310,11035617,12565,0,1667744096,13161.335397829993,69.35843394000403,53590.62825576
2022-11-06,14:14:58.000,310,11035748,12725,0,1667744097,13161.321925210003,69.37958133000211,53590.64921712
2022-11-06,14:14:59.000,310,11035666,12685,0,1667744098,13161.301716280002,69.39367959000083,53590.53742320001
2022-11-06,14:15:00.000,310,11035697,12245,0,1667744099,13161.281507350002,69.40072872000019,53590.523448960004
2022-11-06,14:15:01.000,310,11035715,12525,0,1667744100,13161.328661519998,69.33023741999932,53590.60030728
2022-11-06,14:15:02.000,310,11035715,12485,0,1667744101,13161.389288309998,69.3161391600006,53590.572358800004
2022-11-06,14:15:03.000,310,11035761,12605,0,1667744102,13161.321925210003,69.35843394000403,53590.572358800004
2022-11-06,14:15:04.000,310,11035666,12485,0,1667744103,13161.321925210003,69.35138481000467,53590.61428152001
2022-11-06,14:15:05.000,310,11035667,12445,0,1667744104,13161.402760929988,69.30204090000188,53590.58633304001
2022-11-06,14:15:06.000,310,11035699,12605,0,1667744105,13161.402760929988,69.29499177000253,53590.66319136001
2022-11-06,14:15:07.000,310,11035683,12605,0,1667744106,13161.416233549993,69.28794264000317,53590.63524288001
2022-11-06,14:15:08.000,310,11035716,12325,0,1667744107,13161.402760929988,69.27384438000445,53590.64921712
2022-11-06,14:15:09.000,310,11035745,12485,0,1667744108,13161.422969859988,69.2526969899991,53590.6771656
2022-11-06,14:15:10.000,310,11035723,12325,0,1667744109,13161.476860339993,69.22450047000166,53590.6771656
2022-11-06,14:15:11.000,310,11035752,12285,0,1667744110,13161.429706169998,69.18220568999823,53590.712101200006
2022-11-06,14:15:12.000,310,11035663,12365,0,1667744111,13161.456651409993,69.17515655999887,53590.712101200006
2022-11-06,14:15:13.000,310,11035711,12285,0,1667744112,13161.537487129994,69.14696004000143,53590.740049680004
2022-11-06,14:15:14.000,310,11035690,12605,0,1667744113,13161.517278199994,69.09056699999928,53590.740049680004
2022-11-06,14:15:15.000,310,11035681,12645,0,1667744114,13161.503805579989,69.09056699999928,53590.75402392001
2022-11-06,14:15:16.000,310,11035615,12445,0,1667744115,13161.557696059994,69.04827222000313,53590.691139840004
2022-11-06,14:15:17.000,310,11035685,12565,0,1667744116,13161.544223439989,69.02712482999777,53590.75402392001
2022-11-06,14:15:18.000,310,11035765,12205,0,1667744117,13161.544223439989,69.04122309000377,53590.75402392001
2022-11-06,14:15:19.000,310,11035740,12525,0,1667744118,13161.591377609999,68.97778092000226,53590.761011040006
2022-11-06,14:15:20.000,310,11035693,12205,0,1667744119,13161.64526808999,68.97778092000226,53590.78895952
2022-11-06,14:15:21.000,310,11035635,12565,0,1667744120,13161.598113919994,68.91433875000075,53590.72607544
2022-11-06,14:15:22.000,310,11035688,12485,0,1667744121,13161.70589487999,68.95663353000418,53590.79594664
2022-11-06,14:15:23.000,310,11035675,12525,0,1667744122,13161.66547701999,68.92138788000011,53590.73306256001
2022-11-06,14:15:24.000,310,11035654,12685,0,1667744123,13161.652004399999,68.96368266000354,53590.78895952
2022-11-06,14:15:25.000,310,11035673,12685,0,1667744124,13161.658740709994,68.9072896200014,53590.77498528
2022-11-06,14:15:26.000,310,11035692,12685,0,1667744125,13161.672213329999,68.88614223000332,53590.75402392001
2022-11-06,14:15:27.000,310,11035704,12365,0,1667744126,13161.66547701999,68.92138788000011,53590.84485648
2022-11-06,14:15:28.000,310,11035681,12405,0,1667744127,13161.68568594999,68.8579457099986,53590.78197240001
2022-11-06,14:15:29.000,310,11035686,12325,0,1667744128,13161.719367499994,68.82974919000117,53590.809920880005
2022-11-06,14:15:30.000,310,11035671,12485,0,1667744129,13161.70589487999,68.83679832000053,53590.77498528
2022-11-06,14:15:31.000,310,11035734,12325,0,1667744130,13161.699158569994,68.82974919000117,53590.7470368
2022-11-06,14:15:32.000,310,11035660,12685,0,1667744131,13161.699158569994,68.85089657999924,53590.740049680004
2022-11-06,14:15:33.000,310,11035718,12405,0,1667744132,13161.70589487999,68.82974919000117,53590.712101200006
2022-11-06,14:15:34.000,310,11035693,12565,0,1667744133,13161.73284012,68.87909310000396,53590.77498528
2022-11-06,14:15:35.000,310,11035699,12365,0,1667744134,13161.72610380999,68.8720439700046,53590.84485648
2022-11-06,14:15:36.000,310,11035707,12405,0,1667744135,13161.74631273999,68.86499483999796,53590.80293376001
2022-11-06,14:15:37.000,310,11035776,12325,0,1667744136,13161.75304905,68.80860180000309,53590.84485648
2022-11-06,14:15:38.000,310,11035648,12365,0,1667744137,13161.800203219995,68.82974919000117,53590.82389512
2022-11-06,14:15:39.000,310,11035704,12765,0,1667744138,13161.739576429994,68.87909310000396,53590.79594664
2022-11-06,14:15:40.000,310,11035716,12645,0,1667744139,13161.74631273999,68.80860180000309,53590.71908832
2022-11-06,14:15:41.000,310,11035628,12445,0,1667744140,13161.719367499994,68.79450354000437,53590.77498528
2022-11-06,14:15:42.000,310,11035673,12325,0,1667744141,13161.72610380999,68.85089657999924,53590.72607544
2022-11-06,14:15:43.000,310,11035667,12565,0,1667744142,13161.699158569994,68.84384744999988,53590.809920880005
2022-11-06,14:15:44.000,310,11035712,12445,0,1667744143,13161.73284012,68.81565093000245,53590.78895952
2022-11-06,14:15:45.000,310,11035716,12405,0,1667744144,13161.74631273999,68.7592578900003,53590.87280496001
2022-11-06,14:15:46.000,310,11035693,12445,0,1667744145,13161.72610380999,68.79450354000437,53590.83088224001
2022-11-06,14:15:47.000,310,11035696,12405,0,1667744146,13161.68568594999,68.75220876000094,53590.85184360001
2022-11-06,14:15:48.000,310,11035721,12405,0,1667744147,13161.68568594999,68.74515963000158,53590.79594664
2022-11-06,14:15:49.000,310,11035746,12605,0,1667744148,13161.652004399999,68.81565093000245,53590.7470368
2022-11-06,14:15:50.000,310,11035729,12285,0,1667744149,13161.678949639994,68.78745440999774,53590.82389512
2022-11-06,14:15:51.000,310,11035680,12365,0,1667744150,13161.638531779994,68.78040527999838,53590.83088224001
2022-11-06,14:15:52.000,310,11035642,12725,0,1667744151,13161.62505915999,68.82270006000181,53590.79594664
2022-11-06,14:15:53.000,310,11035676,12525,0,1667744152,13161.652004399999,68.80155267000373,53590.87280496001
2022-11-06,14:15:54.000,310,11035656,12285,0,1667744153,13161.618322849994,68.79450354000437,53590.78895952
2022-11-06,14:15:55.000,310,11035729,12565,0,1667744154,13161.557696059994,68.78040527999838,53590.83088224001
2022-11-06,14:15:56.000,310,11035682,12605,0,1667744155,13161.564432369989,68.79450354000437,53590.83088224001
2022-11-06,14:15:57.000,310,11035671,12485,0,1667744156,13161.557696059994,68.77335614999902,53590.71908832
2022-11-06,14:15:58.000,310,11035690,12565,0,1667744157,13161.598113919994,68.78040527999838,53590.75402392001
2022-11-06,14:15:59.000,310,11035709,12725,0,1667744158,13161.503805579989,68.80860180000309,53590.712101200006
2022-11-06,14:16:00.000,310,11035709,12405,0,1667744159,13161.530750819999,68.85089657999924,53590.79594664
2022-11-06,14:16:01.000,310,11035640,12445,0,1667744160,13161.490332959998,68.82270006000181,53590.75402392001
2022-11-06,14:16:02.000,310,11035731,12205,0,1667744161,13161.557696059994,68.85089657999924,53590.809920880005
2022-11-06,14:16:03.000,310,11035732,12445,0,1667744162,13161.443178789988,68.82974919000117,53590.76799816
2022-11-06,14:16:04.000,310,11035644,12485,0,1667744163,13161.463387719989,68.8579457099986,53590.75402392001
2022-11-06,14:16:05.000,310,11035689,12565,0,1667744164,13161.342134140003,68.90024049000203,53590.740049680004
2022-11-06,14:16:06.000,310,11035744,12645,0,1667744165,13161.416233549993,68.92843700999947,53590.78197240001
2022-11-06,14:16:07.000,310,11035764,12565,0,1667744166,13161.456651409993,68.94253526999819,53590.79594664
2022-11-06,14:16:08.000,310,11035715,12645,0,1667744167,13161.396024619993,68.9072896200014,53590.740049680004
2022-11-06,14:16:09.000,310,11035699,12485,0,1667744168,13161.429706169998,68.9707317900029,53590.816908
2022-11-06,14:16:10.000,310,11035630,12565,0,1667744169,13161.483596649989,68.92843700999947,53590.79594664
2022-11-06,14:16:11.000,310,11035779,12285,0,1667744170,13161.429706169998,68.95663353000418,53590.7470368
2022-11-06,14:16:12.000,310,11035688,12565,0,1667744171,13161.429706169998,68.9707317900029,53590.740049680004
2022-11-06,14:16:13.000,310,11035689,12605,0,1667744172,13161.436442479993,69.03417396000441,53590.761011040006
2022-11-06,14:16:14.000,310,11035701,12525,0,1667744173,13161.443178789988,69.04122309000377,53590.78895952
2022-11-06,14:16:15.000,310,11035677,12325,0,1667744174,13161.490332959998,69.04827222000313,53590.761011040006
2022-11-06,14:16:16.000,310,11035694,12325,0,1667744175,13161.517278199994,69.0694196100012,53590.85184360001
2022-11-06,14:16:17.000,310,11035692,12405,0,1667744176,13161.497069269994,69.07646874000056,53590.79594664
2022-11-06,14:16:18.000,310,11035729,12525,0,1667744177,13161.537487129994,69.08351786999992,53590.7470368
2022-11-06,14:16:19.000,310,11035708,12365,0,1667744178,13161.524014509989,69.09761612999864,53590.761011040006
2022-11-06,14:16:20.000,310,11035704,12405,0,1667744179,13161.544223439989,69.11171439000464,53590.73306256001
2022-11-06,14:16:21.000,310,11035710,12485,0,1667744180,13161.550959749999,69.12581265000335,53590.761011040006
2022-11-06,14:16:22.000,310,11035718,12605,0,1667744181,13161.571168679999,69.14696004000143,53590.79594664
2022-11-06,14:16:23.000,310,11035687,12445,0,1667744182,13161.598113919994,69.14696004000143,53590.78895952
2022-11-06,14:16:24.000,310,11035653,12485,0,1667744183,13161.611586539999,69.18925482000486,53590.72607544
2022-11-06,14:16:25.000,310,11035714,12525,0,1667744184,13161.638531779994,69.23859873000038,53590.79594664
2022-11-06,14:16:26.000,310,11035757,12485,0,1667744185,13161.652004399999,69.20335308000358,53590.78895952
2022-11-06,14:16:27.000,310,11035639,12285,0,1667744186,13161.672213329999,69.21040221000294,53590.79594664
2022-11-06,14:16:28.000,310,11035721,12525,0,1667744187,13161.719367499994,69.23154960000102,53590.77498528
2022-11-06,14:16:29.000,310,11035689,12725,0,1667744188,13161.678949639994,69.27384438000445,53590.761011040006
2022-11-06,14:16:30.000,310,11035641,12765,0,1667744189,13161.71263119,69.2808935100038,53590.84485648
2022-11-06,14:16:31.000,310,11035692,12485,0,1667744190,13161.719367499994,69.27384438000445,53590.80293376001
2022-11-06,14:16:32.000,310,11035630,12565,0,1667744191,13161.820412149995,69.3161391600006,53590.858830720004
2022-11-06,14:16:33.000,310,11035703,12685,0,1667744192,13161.82714845999,69.30909003000124,53590.83786936
2022-11-06,14:16:34.000,310,11035708,12485,0,1667744193,13161.82714845999,69.34433567999804,53590.83088224001
2022-11-06,14:16:35.000,310,11035774,12285,0,1667744194,13161.82714845999,69.33728654999868,53590.85184360001
2022-11-06,14:16:36.000,310,11035715,12445,0,1667744195,13161.82714845999,69.35843394000403,53590.84485648
2022-11-06,14:16:37.000,310,11035611,12685,0,1667744196,13161.87430263,69.33023741999932,53590.761011040006
2022-11-06,14:16:38.000,310,11035691,12325,0,1667744197,13161.87430263,69.42187610999827,53590.89376632
2022-11-06,14:16:39.000,310,11035703,12445,0,1667744198,13161.90798417999,69.43597437000426,53590.84485648
2022-11-06,14:16:40.000,310,11035645,12525,0,1667744199,13161.961874659995,69.37253220000275,53590.8867792
2022-11-06,14:16:41.000,310,11035679,12565,0,1667744200,13162.002292519996,69.37253220000275,53590.86581784
2022-11-06,14:16:42.000,310,11035705,12685,0,1667744201,13162.062919309996,69.4289252400049,53590.8867792
2022-11-06,14:16:43.000,310,11035676,12645,0,1667744202,13161.96861096999,69.45007263000298,53590.94966328001
2022-11-06,14:16:44.000,310,11035677,12285,0,1667744203,13161.982083589995,69.43597437000426,53590.89376632
2022-11-06,14:16:45.000,310,11035706,12645,0,1667744204,13162.02923775999,69.44302350000362,53590.928701920006
2022-11-06,14:16:46.000,310,11035677,12325,0,1667744205,13162.056183,69.45007263000298,53590.91472768
2022-11-06,14:16:47.000,310,11035738,12445,0,1667744206,13162.042710379996,69.43597437000426,53590.907740560004
2022-11-06,14:16:48.000,310,11035719,12605,0,1667744207,13162.130282409991,69.47826915000041,53590.96363752
2022-11-06,14:16:49.000,310,11035711,12365,0,1667744208,13162.170700269991,69.44302350000362,53590.977611760005
2022-11-06,14:16:50.000,310,11035697,12525,0,1667744209,13162.157227650001,69.40777784999955,53590.93568904
2022-11-06,14:16:51.000,310,11035713,12485,0,1667744210,13162.170700269991,69.35843394000403,53590.9566504
2022-11-06,14:16:52.000,310,11035685,12325,0,1667744211,13162.190909199991,69.39367959000083,53590.92171480001
2022-11-06,14:16:53.000,310,11035689,12325,0,1667744212,13162.204381819996,69.35138481000467,53590.928701920006
2022-11-06,14:16:54.000,310,11035677,12765,0,1667744213,13162.258272300001,69.30909003000124,53590.94267616
2022-11-06,14:16:55.000,310,11035675,12685,0,1667744214,13162.312162779992,69.27384438000445,53590.96363752
2022-11-06,14:16:56.000,310,11035687,12445,0,1667744215,13162.298690160002,69.3161391600006,53590.96363752
2022-11-06,14:16:57.000,310,11035628,12245,0,1667744216,13162.312162779992,69.2526969899991,53591.03350872
2022-11-06,14:16:58.000,310,11035722,12405,0,1667744217,13162.339108020002,69.27384438000445,53591.047482960006
2022-11-06,14:16:59.000,310,11035676,12205,0,1667744218,13162.318899090002,69.26679524999781,53591.00556024
2022-11-06,14:17:00.000,310,11035717,12365,0,1667744219,13162.352580639992,69.29499177000253,53591.00556024
2022-11-06,14:17:01.000,310,11035650,12405,0,1667744220,13162.339108020002,69.26679524999781,53590.977611760005
2022-11-06,14:17:02.000,310,11035669,12365,0,1667744221,13162.359316950002,69.23859873000038,53590.99857312001
2022-11-06,14:17:03.000,310,11035704,12365,0,1667744222,13162.339108020002,69.23859873000038,53591.04049584001
2022-11-06,14:17:04.000,310,11035753,12445,0,1667744223,13162.285217539997,69.24564785999974,53590.98459888
2022-11-06,14:17:05.000,310,11035683,12605,0,1667744224,13162.359316950002,69.20335308000358,53591.04049584001
2022-11-06,14:17:06.000,310,11035625,12485,0,1667744225,13162.271744919992,69.16810742999951,53590.977611760005
2022-11-06,14:17:07.000,310,11035692,12725,0,1667744226,13162.238063370001,69.18220568999823,53590.94267616
2022-11-06,14:17:08.000,310,11035722,12685,0,1667744227,13162.379525880002,69.16810742999951,53591.03350872
2022-11-06,14:17:09.000,310,11035677,12605,0,1667744228,13162.379525880002,69.14696004000143,53591.01953448001
2022-11-06,14:17:10.000,310,11035756,12285,0,1667744229,13162.379525880002,69.13286178000271,53591.026521600004
2022-11-06,14:17:11.000,310,11035700,12445,0,1667744230,13162.359316950002,69.07646874000056,53591.06844432001
2022-11-06,14:17:12.000,310,11035636,12405,0,1667744231,13162.359316950002,69.05532135000249,53591.08940568001
2022-11-06,14:17:13.000,310,11035668,12485,0,1667744232,13162.359316950002,69.0694196100012,53591.047482960006
2022-11-06,14:17:14.000,310,11035703,12645,0,1667744233,13162.339108020002,69.06237048000185,53591.01953448001
2022-11-06,14:17:15.000,310,11035675,12445,0,1667744234,13162.332371709992,69.03417396000441,53591.00556024
2022-11-06,14:17:16.000,310,11035694,12605,0,1667744235,13162.312162779992,69.0694196100012,53590.99857312001
2022-11-06,14:17:17.000,310,11035668,12205,0,1667744236,13162.298690160002,69.03417396000441,53591.01953448001
2022-11-06,14:17:18.000,310,11035642,12725,0,1667744237,13162.298690160002,69.04827222000313,53590.9566504
2022-11-06,14:17:19.000,310,11035660,12285,0,1667744238,13162.318899090002,69.02712482999777,53591.01254736
2022-11-06,14:17:20.000,310,11035699,12565,0,1667744239,13162.325635399997,68.96368266000354,53591.01254736
2022-11-06,14:17:21.000,310,11035688,12685,0,1667744240,13162.359316950002,68.97778092000226,53591.00556024
2022-11-06,14:17:22.000,310,11035684,12445,0,1667744241,13162.291953849992,68.99187918000098,53590.991586
2022-11-06,14:17:23.000,310,11035734,12565,0,1667744242,13162.217854440001,68.97778092000226,53590.94267616
2022-11-06,14:17:24.000,310,11035674,12285,0,1667744243,13162.244799679997,68.96368266000354,53590.9566504
2022-11-06,14:17:25.000,310,11035680,12645,0,1667744244,13162.211118129992,68.99187918000098,53590.96363752
2022-11-06,14:17:26.000,310,11035672,12485,0,1667744245,13162.197645510001,68.92843700999947,53590.99857312001
2022-11-06,14:17:27.000,310,11035669,12405,0,1667744246,13162.163963959996,68.92138788000011,53590.91472768
2022-11-06,14:17:28.000,310,11035695,12445,0,1667744247,13162.09660086,68.92138788000011,53590.991586
2022-11-06,14:17:29.000,310,11035670,12485,0,1667744248,13162.123546099996,68.89319136000267,53590.98459888
2022-11-06,14:17:30.000,310,11035733,12525,0,1667744249,13162.083128239996,68.8579457099986,53590.94966328001
2022-11-06,14:17:31.000,310,11035725,12565,0,1667744250,13162.089864549991,68.82974919000117,53590.89376632
2022-11-06,14:17:32.000,310,11035664,12365,0,1667744251,13162.022501449996,68.83679832000053,53590.97062464001
2022-11-06,14:17:33.000,310,11035672,12365,0,1667744252,13162.01576514,68.8720439700046,53590.928701920006
2022-11-06,14:17:34.000,310,11035753,12565,0,1667744253,13161.95513835,68.87909310000396,53590.92171480001
2022-11-06,14:17:35.000,310,11035637,12445,0,1667744254,13161.98881989999,68.84384744999988,53590.9566504
2022-11-06,14:17:36.000,310,11035712,12765,0,1667744255,13161.91472049,68.8579457099986,53590.9566504
2022-11-06,14:17:37.000,310,11035740,12325,0,1667744256,13161.92819310999,68.85089657999924,53590.93568904
2022-11-06,14:17:38.000,310,11035707,12525,0,1667744257,13161.8540937,68.85089657999924,53590.94267616
2022-11-06,14:17:39.000,310,11035641,12285,0,1667744258,13161.81367584,68.86499483999796,53590.91472768
2022-11-06,14:17:40.000,310,11035659,12365,0,1667744259,13161.70589487999,68.82270006000181,53590.85184360001
2022-11-06,14:17:41.000,310,11035672,12605,0,1667744260,13161.719367499994,68.89319136000267,53590.8867792
2022-11-06,14:17:42.000,310,11035688,12645,0,1667744261,13161.66547701999,68.90024049000203,53590.82389512
2022-11-06,14:17:43.000,310,11035674,12485,0,1667744262,13161.652004399999,68.92843700999947,53590.83786936
2022-11-06,14:17:44.000,310,11035695,12485,0,1667744263,13161.611586539999,68.9707317900029,53590.80293376001
2022-11-06,14:17:45.000,310,11035692,12205,0,1667744264,13161.584641299989,68.98483005000162,53590.809920880005
2022-11-06,14:17:46.000,310,11035653,12285,0,1667744265,13161.544223439989,68.94253526999819,53590.83088224001
2022-11-06,14:17:47.000,310,11035657,12485,0,1667744266,13161.476860339993,68.99187918000098,53590.77498528
2022-11-06,14:17:48.000,310,11035707,12565,0,1667744267,13161.463387719989,69.0059774399997,53590.73306256001
2022-11-06,14:17:49.000,310,11035611,12285,0,1667744268,13161.429706169998,69.04122309000377,53590.740049680004
2022-11-06,14:17:50.000,310,11035641,12365,0,1667744269,13161.409497239998,69.09056699999928,53590.7470368
2022-11-06,14:17:51.000,310,11035691,12405,0,1667744270,13161.369079379998,69.09761612999864,53590.7470368
2022-11-06,14:17:52.000,310,11035702,12485,0,1667744271,13161.369079379998,69.104665259998,53590.78197240001
2022-11-06,14:17:53.000,310,11035708,12645,0,1667744272,13161.369079379998,69.13991091000207,53590.761011040006
2022-11-06,14:17:54.000,310,11035692,12325,0,1667744273,13161.328661519998,69.13991091000207,53590.73306256001
2022-11-06,14:17:55.000,310,11035658,12605,0,1667744274,13161.294979969993,69.14696004000143,53590.71908832
2022-11-06,14:17:56.000,310,11035699,12405,0,1667744275,13161.234353179992,69.18925482000486,53590.62825576
2022-11-06,14:17:57.000,310,11035749,12485,0,1667744276,13161.241089490002,69.24564785999974,53590.67017848
2022-11-06,14:17:58.000,310,11035688,12445,0,1667744277,13161.241089490002,69.25974611999845,53590.66319136001
2022-11-06,14:17:59.000,310,11035734,12565,0,1667744278,13161.227616869997,69.27384438000445,53590.65620424
2022-11-06,14:18:00.000,310,11035670,12405,0,1667744279,13161.214144249992,69.28794264000317,53590.691139840004
2022-11-06,14:18:01.000,310,11035732,12685,0,1667744280,13161.187199009997,69.33023741999932,53590.66319136001
2022-11-06,14:18:02.000,310,11035665,12325,0,1667744281,13161.166990079997,69.35843394000403,53590.642230000005
2022-11-06,14:18:03.000,310,11035699,12445,0,1667744282,13161.146781149997,69.40777784999955,53590.66319136001
2022-11-06,14:18:04.000,310,11035640,12525,0,1667744283,13161.099626980002,69.40777784999955,53590.64921712
2022-11-06,14:18:05.000,310,11035727,12645,0,1667744284,13161.065945429997,69.4289252400049,53590.65620424
2022-11-06,14:18:06.000,310,11035750,12405,0,1667744285,13161.079418050002,69.45712176000234,53590.66319136001
2022-11-06,14:18:07.000,310,11035722,12285,0,1667744286,13161.025527569996,69.45007263000298,53590.642230000005
2022-11-06,14:18:08.000,310,11035691,12325,0,1667744287,13160.951428159991,69.53466219000256,53590.6072944
2022-11-06,14:18:09.000,310,11035680,12485,0,1667744288,13161.025527569996,69.51351480000449,53590.69812696
2022-11-06,14:18:10.000,310,11035687,12365,0,1667744289,13161.059209120001,69.56990783999936,53590.69812696
2022-11-06,14:18:11.000,310,11035667,12485,0,1667744290,13161.045736499997,69.56990783999936,53590.64921712
2022-11-06,14:18:12.000,310,11035652,12525,0,1667744291,13160.985109709996,69.53466219000256,53590.64921712
2022-11-06,14:18:13.000,310,11035689,12445,0,1667744292,13160.991846019991,69.57695696999872,53590.61428152001
2022-11-06,14:18:14.000,310,11035621,12285,0,1667744293,13160.991846019991,69.59810436000407,53590.63524288001
2022-11-06,14:18:15.000,310,11035782,12525,0,1667744294,13160.991846019991,69.62630088000151,53590.642230000005
2022-11-06,14:18:16.000,310,11035751,12445,0,1667744295,13161.005318639996,69.62630088000151,53590.75402392001
2022-11-06,14:18:17.000,310,11035685,12725,0,1667744296,13161.005318639996,69.68974305000302,53590.62825576
2022-11-06,14:18:18.000,310,11035721,12565,0,1667744297,13161.005318639996,69.65449739999895,53590.6771656
2022-11-06,14:18:19.000,310,11035658,12405,0,1667744298,13161.012054949992,69.66859565999766,53590.61428152001
2022-11-06,14:18:20.000,310,11035712,12405,0,1667744299,13161.059209120001,69.63335001000087,53590.6072944
2022-11-06,14:18:21.000,310,11035738,12645,0,1667744300,13161.025527569996,69.63335001000087,53590.61428152001
2022-11-06,14:18:22.000,310,11035740,12605,0,1667744301,13161.039000190001,69.65449739999895,53590.60030728
2022-11-06,14:18:23.000,310,11035752,12405,0,1667744302,13161.012054949992,69.65449739999895,53590.62126864
2022-11-06,14:18:24.000,310,11035707,12605,0,1667744303,13161.065945429997,69.6756447900043,53590.58633304001
2022-11-06,14:18:25.000,310,11035685,12805,0,1667744304,13161.086154359997,69.69679218000238,53590.65620424
2022-11-06,14:18:26.000,310,11035696,12405,0,1667744305,13161.092890669992,69.71793957000045,53590.691139840004
2022-11-06,14:18:27.000,310,11035709,12645,0,1667744306,13161.065945429997,69.71793957000045,53590.63524288001
2022-11-06,14:18:28.000,310,11035705,12485,0,1667744307,13161.099626980002,69.68269392000366,53590.642230000005
2022-11-06,14:18:29.000,310,11035698,12405,0,1667744308,13161.072681739992,69.75318522000453,53590.64921712
2022-11-06,14:18:30.000,310,11035674,12485,0,1667744309,13161.113099599992,69.70384131000174,53590.60030728
2022-11-06,14:18:31.000,310,11035715,12725,0,1667744310,13161.133308529992,69.76023435000388,53590.63524288001
2022-11-06,14:18:32.000,310,11035697,12525,0,1667744311,13161.180462700002,69.7743326100026,53590.65620424
2022-11-06,14:18:33.000,310,11035699,12605,0,1667744312,13161.173726389992,69.78843087000132,53590.63524288001
2022-11-06,14:18:34.000,310,11035742,12285,0,1667744313,13161.200671630002,69.78138174000196,53590.691139840004
2022-11-06,14:18:35.000,310,11035743,12525,0,1667744314,13161.153517459992,69.81662738999876,53590.64921712
2022-11-06,14:18:36.000,310,11035673,12485,0,1667744315,13161.234353179992,69.85187304000283,53590.642230000005
2022-11-06,14:18:37.000,310,11035665,12605,0,1667744316,13161.234353179992,69.84482391000347,53590.58633304001
2022-11-06,14:18:38.000,310,11035695,12285,0,1667744317,13161.294979969993,69.82367651999812,53590.62825576
2022-11-06,14:18:39.000,310,11035704,12525,0,1667744318,13161.288243659998,69.82367651999812,53590.691139840004
2022-11-06,14:18:40.000,310,11035767,12685,0,1667744319,13161.342134140003,69.82367651999812,53590.62825576
2022-11-06,14:18:41.000,310,11035696,12365,0,1667744320,13161.402760929988,69.79548000000068,53590.65620424
2022-11-06,14:18:42.000,310,11035724,12565,0,1667744321,13161.476860339993,69.81662738999876,53590.63524288001
2022-11-06,14:18:43.000,310,11035672,12485,0,1667744322,13161.463387719989,69.83072565000475,53590.62126864
2022-11-06,14:18:44.000,310,11035682,12445,0,1667744323,13161.483596649989,69.82367651999812,53590.61428152001
2022-11-06,14:18:45.000,310,11035655,12485,0,1667744324,13161.517278199994,69.81662738999876,53590.6072944
2022-11-06,14:18:46.000,310,11035745,12485,0,1667744325,13161.537487129994,69.83072565000475,53590.62126864
2022-11-06,14:18:47.000,310,11035668,12285,0,1667744326,13161.577904989994,69.81662738999876,53590.67017848
2022-11-06,14:18:48.000,310,11035622,12485,0,1667744327,13161.611586539999,69.79548000000068,53590.66319136001
2022-11-06,14:18:49.000,310,11035679,12445,0,1667744328,13161.638531779994,69.81662738999876,53590.6771656
2022-11-06,14:18:50.000,310,11035641,12645,0,1667744329,13161.699158569994,69.82367651999812,53590.63524288001
2022-11-06,14:18:51.000,310,11035775,12565,0,1667744330,13161.68568594999,69.80252913000004,53590.6771656
2022-11-06,14:18:52.000,310,11035670,12565,0,1667744331,13161.739576429994,69.81662738999876,53590.63524288001
2022-11-06,14:18:53.000,310,11035664,12525,0,1667744332,13161.759785359995,69.83777478000411,53590.691139840004
2022-11-06,14:18:54.000,310,11035657,12485,0,1667744333,13161.820412149995,69.80252913000004,53590.712101200006
2022-11-06,14:18:55.000,310,11035654,12565,0,1667744334,13161.84735738999,69.7743326100026,53590.70511408001
2022-11-06,14:18:56.000,310,11035729,12565,0,1667744335,13161.800203219995,69.83072565000475,53590.72607544
2022-11-06,14:18:57.000,310,11035719,12605,0,1667744336,13161.86756631999,69.78843087000132,53590.712101200006
2022-11-06,14:18:58.000,310,11035703,12165,0,1667744337,13161.881038939995,69.7743326100026,53590.69812696
2022-11-06,14:18:59.000,310,11035670,12565,0,1667744338,13161.91472049,69.78843087000132,53590.740049680004
2022-11-06,14:19:00.000,310,11035685,12525,0,1667744339,13161.86756631999,69.76728348000324,53590.78895952
2022-11-06,14:19:01.000,310,11035736,12485,0,1667744340,13161.921456799995,69.83072565000475,53590.7470368
2022-11-06,14:19:02.000,310,11035726,12485,0,1667744341,13161.89451156,69.7743326100026,53590.72607544
2022-11-06,14:19:03.000,310,11035679,12725,0,1667744342,13161.95513835,69.8095782599994,53590.80293376001
2022-11-06,14:19:04.000,310,11035639,12365,0,1667744343,13162.002292519996,69.76023435000388,53590.76799816
2022-11-06,14:19:05.000,310,11035703,12325,0,1667744344,13161.96861096999,69.8095782599994,53590.78197240001
2022-11-06,14:19:06.000,310,11035705,12725,0,1667744345,13161.961874659995,69.83777478000411,53590.83786936
2022-11-06,14:19:07.000,310,11035675,12445,0,1667744346,13161.982083589995,69.76728348000324,53590.73306256001
2022-11-06,14:19:08.000,310,11035689,12285,0,1667744347,13161.941665729995,69.74613608999789,53590.78197240001
2022-11-06,14:19:09.000,310,11035689,12445,0,1667744348,13161.8540937,69.76728348000324,53590.6771656
2022-11-06,14:19:10.000,310,11035678,12525,0,1667744349,13161.860830009995,69.76023435000388,53590.72607544
2022-11-06,14:19:11.000,310,11035774,12485,0,1667744350,13161.93492942,69.69679218000238,53590.761011040006
2022-11-06,14:19:12.000,310,11035726,12365,0,1667744351,13161.96861096999,69.6756447900043,53590.809920880005
2022-11-06,14:19:13.000,310,11035703,12525,0,1667744352,13161.961874659995,69.7108904400011,53590.879792080006
2022-11-06,14:19:14.000,310,11035730,12525,0,1667744353,13161.99555621,69.6615465299983,53590.809920880005
2022-11-06,14:19:15.000,310,11035705,12685,0,1667744354,13161.92819310999,69.68269392000366,53590.809920880005
2022-11-06,14:19:16.000,310,11035758,12605,0,1667744355,13161.88777524999,69.64039914000023,53590.809920880005
2022-11-06,14:19:17.000,310,11035699,12685,0,1667744356,13161.881038939995,69.58400609999808,53590.79594664
2022-11-06,14:19:18.000,310,11035718,12485,0,1667744357,13161.860830009995,69.54876045000128,53590.809920880005
2022-11-06,14:19:19.000,310,11035633,12445,0,1667744358,13161.8540937,69.57695696999872,53590.82389512
2022-11-06,14:19:20.000,310,11035681,12285,0,1667744359,13161.82714845999,69.56990783999936,53590.86581784
2022-11-06,14:19:21.000,310,11035712,12285,0,1667744360,13161.82714845999,69.56285871,53590.78895952
2022-11-06,14:19:22.000,310,11035772,12645,0,1667744361,13161.81367584,69.55580958000064,53590.78197240001
2022-11-06,14:19:23.000,310,11035688,12565,0,1667744362,13161.75304905,69.49236740999913,53590.76799816
2022-11-06,14:19:24.000,310,11035743,12445,0,1667744363,13161.699158569994,69.4641708900017,53590.77498528
2022-11-06,14:19:25.000,310,11035694,12605,0,1667744364,13161.72610380999,69.48531827999977,53590.73306256001
2022-11-06,14:19:26.000,310,11035656,12365,0,1667744365,13161.678949639994,69.48531827999977,53590.78197240001
2022-11-06,14:19:27.000,310,11035683,12445,0,1667744366,13161.652004399999,69.5276130600032,53590.75402392001
2022-11-06,14:19:28.000,310,11035723,12445,0,1667744367,13161.678949639994,69.4641708900017,53590.79594664
2022-11-06,14:19:29.000,310,11035638,12565,0,1667744368,13161.631795469999,69.44302350000362,53590.761011040006
2022-11-06,14:19:30.000,310,11035698,12445,0,1667744369,13161.584641299989,69.45712176000234,53590.75402392001
2022-11-06,14:19:31.000,310,11035711,12485,0,1667744370,13161.598113919994,69.44302350000362,53590.75402392001
2022-11-06,14:19:32.000,310,11035731,12445,0,1667744371,13161.584641299989,69.49236740999913,53590.77498528
2022-11-06,14:19:33.000,310,11035720,12365,0,1667744372,13161.537487129994,69.52056393000385,53590.73306256001
2022-11-06,14:19:34.000,310,11035713,12325,0,1667744373,13161.564432369989,69.51351480000449,53590.691139840004
2022-11-06,14:19:35.000,310,11035620,12285,0,1667744374,13161.497069269994,69.49941653999849,53590.691139840004
2022-11-06,14:19:36.000,310,11035718,12725,0,1667744375,13161.436442479993,69.53466219000256,53590.740049680004
2022-11-06,14:19:37.000,310,11035739,12445,0,1667744376,13161.443178789988,69.5276130600032,53590.69812696
2022-11-06,14:19:38.000,310,11035650,12685,0,1667744377,13161.422969859988,69.50646566999785,53590.691139840004
2022-11-06,14:19:39.000,310,11035775,12485,0,1667744378,13161.369079379998,69.50646566999785,53590.70511408001
2022-11-06,14:19:40.000,310,11035709,12125,0,1667744379,13161.369079379998,69.47826915000041,53590.68415272001
2022-11-06,14:19:41.000,310,11035647,12445,0,1667744380,13161.375815689993,69.54876045000128,53590.642230000005
2022-11-06,14:19:42.000,310,11035668,12565,0,1667744381,13161.268034729997,69.5276130600032,53590.593320160006
2022-11-06,14:19:43.000,310,11035699,12485,0,1667744382,13161.288243659998,69.5276130600032,53590.6072944
2022-11-06,14:19:44.000,310,11035677,12725,0,1667744383,13161.274771039993,69.50646566999785,53590.65620424
2022-11-06,14:19:45.000,310,11035653,12605,0,1667744384,13161.241089490002,69.47122002000106,53590.61428152001
2022-11-06,14:19:46.000,310,11035756,12285,0,1667744385,13161.261298420002,69.53466219000256,53590.63524288001
2022-11-06,14:19:47.000,310,11035704,12725,0,1667744386,13161.207407939997,69.53466219000256,53590.58633304001
2022-11-06,14:19:48.000,310,11035642,12285,0,1667744387,13161.166990079997,69.53466219000256,53590.572358800004
2022-11-06,14:19:49.000,310,11035697,12645,0,1667744388,13161.180462700002,69.53466219000256,53590.55838456
2022-11-06,14:19:50.000,310,11035709,12125,0,1667744389,13161.214144249992,69.49236740999913,53590.6072944
2022-11-06,14:19:51.000,310,11035729,12565,0,1667744390,13161.119835910002,69.54171132000192,53590.44659064001
2022-11-06,14:19:52.000,310,11035724,12645,0,1667744391,13161.193935319992,69.55580958000064,53590.55838456
2022-11-06,14:19:53.000,310,11035693,12485,0,1667744392,13161.214144249992,69.54171132000192,53590.523448960004
2022-11-06,14:19:54.000,310,11035699,12605,0,1667744393,13161.241089490002,69.51351480000449,53590.51646184001
2022-11-06,14:19:55.000,310,11035682,12485,0,1667744394,13161.207407939997,69.51351480000449,53590.544410320006
2022-11-06,14:19:56.000,310,11035676,12605,0,1667744395,13161.207407939997,69.49236740999913,53590.544410320006
2022-11-06,14:19:57.000,310,11035721,12565,0,1667744396,13161.207407939997,69.51351480000449,53590.523448960004
2022-11-06,14:19:58.000,310,11035672,12565,0,1667744397,13161.220880560002,69.51351480000449,53590.55139744
2022-11-06,14:19:59.000,310,11035706,12485,0,1667744398,13161.214144249992,69.56285871,53590.55838456
2022-11-06,14:20:00.000,310,11035668,12645,0,1667744399,13161.200671630002,69.49236740999913,53590.55838456
2022-11-06,14:20:01.000,310,11035672,12565,0,1667744400,13161.247825799997,69.56990783999936,53590.593320160006
2022-11-06,14:20:02.000,310,11035682,12485,0,1667744401,13161.294979969993,69.56990783999936,53590.60030728
2022-11-06,14:20:03.000,310,11035720,12485,0,1667744402,13161.288243659998,69.62630088000151,53590.51646184001
2022-11-06,14:20:04.000,310,11035707,12405,0,1667744403,13161.288243659998,69.57695696999872,53590.544410320006
2022-11-06,14:20:05.000,310,11035709,12365,0,1667744404,13161.281507350002,69.62630088000151,53590.593320160006
2022-11-06,14:20:06.000,310,11035696,12605,0,1667744405,13161.234353179992,69.59810436000407,53590.58633304001
2022-11-06,14:20:07.000,310,11035680,12525,0,1667744406,13161.268034729997,69.65449739999895,53590.58633304001
2022-11-06,14:20:08.000,310,11035755,12525,0,1667744407,13161.308452589998,69.61925175000215,53590.62126864
2022-11-06,14:20:09.000,310,11035710,12765,0,1667744408,13161.362343069988,69.62630088000151,53590.58633304001
2022-11-06,14:20:10.000,310,11035687,12525,0,1667744409,13161.281507350002,69.65449739999895,53590.56537168001
2022-11-06,14:20:11.000,310,11035728,12525,0,1667744410,13161.294979969993,69.6615465299983,53590.51646184001
2022-11-06,14:20:12.000,310,11035678,12645,0,1667744411,13161.308452589998,69.63335001000087,53590.53742320001
2022-11-06,14:20:13.000,310,11035719,12845,0,1667744412,13161.362343069988,69.61925175000215,53590.56537168001
2022-11-06,14:20:14.000,310,11035735,12485,0,1667744413,13161.362343069988,69.62630088000151,53590.55139744
2022-11-06,14:20:15.000,310,11035691,12685,0,1667744414,13161.369079379998,69.64744826999959,53590.57934592
2022-11-06,14:20:16.000,310,11035688,12405,0,1667744415,13161.375815689993,69.63335001000087,53590.63524288001
2022-11-06,14:20:17.000,310,11035737,12525,0,1667744416,13161.382551999988,69.65449739999895,53590.55838456
2022-11-06,14:20:18.000,310,11035677,12485,0,1667744417,13161.382551999988,69.68269392000366,53590.55139744
2022-11-06,14:20:19.000,310,11035754,12605,0,1667744418,13161.416233549993,69.6615465299983,53590.55139744
2022-11-06,14:20:20.000,310,11035709,12605,0,1667744419,13161.436442479993,69.68974305000302,53590.53043608
2022-11-06,14:20:21.000,310,11035695,12285,0,1667744420,13161.416233549993,69.6615465299983,53590.56537168001
2022-11-06,14:20:22.000,310,11035729,12645,0,1667744421,13161.436442479993,69.68269392000366,53590.572358800004
2022-11-06,14:20:23.000,310,11035734,12605,0,1667744422,13161.389288309998,69.69679218000238,53590.544410320006
2022-11-06,14:20:24.000,310,11035688,12365,0,1667744423,13161.463387719989,69.6615465299983,53590.60030728
2022-11-06,14:20:25.000,310,11035690,12485,0,1667744424,13161.483596649989,69.6615465299983,53590.58633304001
2022-11-06,14:20:26.000,310,11035692,12445,0,1667744425,13161.463387719989,69.64744826999959,53590.57934592
2022-11-06,14:20:27.000,310,11035741,12365,0,1667744426,13161.463387719989,69.68974305000302,53590.55139744
2022-11-06,14:20:28.000,310,11035676,12725,0,1667744427,13161.490332959998,69.65449739999895,53590.58633304001
2022-11-06,14:20:29.000,310,11035701,12485,0,1667744428,13161.524014509989,69.68974305000302,53590.56537168001
2022-11-06,14:20:30.000,310,11035740,12525,0,1667744429,13161.456651409993,69.6756447900043,53590.66319136001
2022-11-06,14:20:31.000,310,11035712,12525,0,1667744430,13161.416233549993,69.73203782999917,53590.50947472
2022-11-06,14:20:32.000,310,11035737,12285,0,1667744431,13161.510541889998,69.66859565999766,53590.61428152001
2022-11-06,14:20:33.000,310,11035687,12565,0,1667744432,13161.517278199994,69.6756447900043,53590.6072944
2022-11-06,14:20:34.000,310,11035700,12325,0,1667744433,13161.544223439989,69.69679218000238,53590.6072944
2022-11-06,14:20:35.000,310,11035688,12445,0,1667744434,13161.490332959998,69.6756447900043,53590.642230000005
2022-11-06,14:20:36.000,310,11035702,12485,0,1667744435,13161.503805579989,69.65449739999895,53590.57934592
2022-11-06,14:20:37.000,310,11035738,12405,0,1667744436,13161.517278199994,69.69679218000238,53590.64921712
2022-11-06,14:20:38.000,310,11035735,12445,0,1667744437,13161.537487129994,69.72498869999981,53590.65620424
2022-11-06,14:20:39.000,310,11035729,12405,0,1667744438,13161.544223439989,69.68974305000302,53590.6072944
2022-11-06,14:20:40.000,310,11035676,12445,0,1667744439,13161.544223439989,69.6756447900043,53590.642230000005
2022-11-06,14:20:41.000,310,11035723,12405,0,1667744440,13161.544223439989,69.65449739999895,53590.64921712
2022-11-06,14:20:42.000,310,11035709,12525,0,1667744441,13161.550959749999,69.6615465299983,53590.65620424
2022-11-06,14:20:43.000,310,11035637,12445,0,1667744442,13161.537487129994,69.6615465299983,53590.593320160006
2022-11-06,14:20:44.000,310,11035724,12405,0,1667744443,13161.510541889998,69.64744826999959,53590.56537168001
2022-11-06,14:20:45.000,310,11035794,12645,0,1667744444,13161.497069269994,69.62630088000151,53590.572358800004
2022-11-06,14:20:46.000,310,11035658,12525,0,1667744445,13161.476860339993,69.56990783999936,53590.62126864
2022-11-06,14:20:47.000,310,11035748,12525,0,1667744446,13161.497069269994,69.60515349000343,53590.68415272001
2022-11-06,14:20:48.000,310,11035684,12605,0,1667744447,13161.510541889998,69.61925175000215,53590.66319136001
2022-11-06,14:20:49.000,310,11035713,12805,0,1667744448,13161.530750819999,69.59810436000407,53590.66319136001
2022-11-06,14:20:50.000,310,11035640,12485,0,1667744449,13161.564432369989,69.59105523000471,53590.58633304001
2022-11-06,14:20:51.000,310,11035660,12685,0,1667744450,13161.550959749999,69.58400609999808,53590.63524288001
2022-11-06,14:20:52.000,310,11035751,12645,0,1667744451,13161.557696059994,69.54171132000192,53590.62825576
2022-11-06,14:20:53.000,310,11035679,12445,0,1667744452,13161.524014509989,69.5276130600032,53590.62825576
2022-11-06,14:20:54.000,310,11035694,12525,0,1667744453,13161.517278199994,69.54171132000192,53590.572358800004
2022-11-06,14:20:55.000,310,11035702,12485,0,1667744454,13161.571168679999,69.54876045000128,53590.63524288001
2022-11-06,14:20:56.000,310,11035709,12645,0,1667744455,13161.524014509989,69.52056393000385,53590.62126864
2022-11-06,14:20:57.000,310,11035694,12565,0,1667744456,13161.530750819999,69.57695696999872,53590.64921712
2022-11-06,14:20:58.000,310,11035672,12445,0,1667744457,13161.503805579989,69.53466219000256,53590.61428152001
2022-11-06,14:20:59.000,310,11035676,12525,0,1667744458,13161.429706169998,69.56990783999936,53590.55139744
2022-11-06,14:21:00.000,310,11035702,12805,0,1667744459,13161.463387719989,69.52056393000385,53590.55139744
2022-11-06,14:21:01.000,310,11035627,12485,0,1667744460,13161.416233549993,69.54876045000128,53590.55838456
2022-11-06,14:21:02.000,310,11035699,12525,0,1667744461,13161.436442479993,69.47826915000041,53590.56537168001
2022-11-06,14:21:03.000,310,11035757,12525,0,1667744462,13161.436442479993,69.55580958000064,53590.58633304001
2022-11-06,14:21:04.000,310,11035723,12645,0,1667744463,13161.443178789988,69.51351480000449,53590.55838456
2022-11-06,14:21:05.000,310,11035693,12685,0,1667744464,13161.416233549993,69.5276130600032,53590.593320160006
2022-11-06,14:21:06.000,310,11035696,12485,0,1667744465,13161.402760929988,69.49941653999849,53590.62126864
2022-11-06,14:21:07.000,310,11035678,12445,0,1667744466,13161.355606759993,69.53466219000256,53590.53043608
2022-11-06,14:21:08.000,310,11035629,12525,0,1667744467,13161.389288309998,69.48531827999977,53590.49550048001
2022-11-06,14:21:09.000,310,11035656,12565,0,1667744468,13161.348870449998,69.47826915000041,53590.53742320001
2022-11-06,14:21:10.000,310,11035720,12365,0,1667744469,13161.294979969993,69.52056393000385,53590.53043608
2022-11-06,14:21:11.000,310,11035742,12605,0,1667744470,13161.281507350002,69.49941653999849,53590.49550048001
2022-11-06,14:21:12.000,310,11035670,12405,0,1667744471,13161.227616869997,69.49236740999913,53590.45357776
2022-11-06,14:21:13.000,310,11035665,12365,0,1667744472,13161.301716280002,69.45712176000234,53590.53742320001
2022-11-06,14:21:14.000,310,11035742,12365,0,1667744473,13161.342134140003,69.4289252400049,53590.523448960004
2022-11-06,14:21:15.000,310,11035724,12525,0,1667744474,13161.234353179992,69.4289252400049,53590.49550048001
2022-11-06,14:21:16.000,310,11035721,12605,0,1667744475,13161.227616869997,69.45007263000298,53590.404667920004
2022-11-06,14:21:17.000,310,11035683,12365,0,1667744476,13161.180462700002,69.4641708900017,53590.425629280006
2022-11-06,14:21:18.000,310,11035665,12605,0,1667744477,13161.227616869997,69.40072872000019,53590.48152624
2022-11-06,14:21:19.000,310,11035704,12485,0,1667744478,13161.227616869997,69.35843394000403,53590.474539120005
2022-11-06,14:21:20.000,310,11035724,12485,0,1667744479,13161.254562109993,69.40072872000019,53590.48152624
2022-11-06,14:21:21.000,310,11035680,12445,0,1667744480,13161.207407939997,69.38663046000147,53590.48152624
2022-11-06,14:21:22.000,310,11035716,12405,0,1667744481,13161.220880560002,69.37253220000275,53590.46755200001
2022-11-06,14:21:23.000,310,11035724,12485,0,1667744482,13161.146781149997,69.39367959000083,53590.44659064001
2022-11-06,14:21:24.000,310,11035721,12405,0,1667744483,13161.180462700002,69.35843394000403,53590.3627452
2022-11-06,14:21:25.000,310,11035700,12325,0,1667744484,13161.187199009997,69.37958133000211,53590.41165504
2022-11-06,14:21:26.000,310,11035657,12285,0,1667744485,13161.187199009997,69.36548307000339,53590.44659064001
2022-11-06,14:21:27.000,310,11035675,12445,0,1667744486,13161.180462700002,69.37253220000275,53590.4326164
2022-11-06,14:21:28.000,310,11035800,12485,0,1667744487,13161.187199009997,69.35843394000403,53590.425629280006
2022-11-06,14:21:29.000,310,11035686,12645,0,1667744488,13161.160253770002,69.40072872000019,53590.376719440006
2022-11-06,14:21:30.000,310,11035702,12485,0,1667744489,13161.193935319992,69.37958133000211,53590.41165504
2022-11-06,14:21:31.000,310,11035716,12525,0,1667744490,13161.187199009997,69.43597437000426,53590.355758080004
2022-11-06,14:21:32.000,310,11035724,12605,0,1667744491,13161.200671630002,69.45007263000298,53590.34178384
2022-11-06,14:21:33.000,310,11035740,12485,0,1667744492,13161.207407939997,69.45007263000298,53590.355758080004
2022-11-06,14:21:34.000,310,11035716,12285,0,1667744493,13161.180462700002,69.47122002000106,53590.31383536
2022-11-06,14:21:35.000,310,11035746,12365,0,1667744494,13161.200671630002,69.4289252400049,53590.32082248
2022-11-06,14:21:36.000,310,11035708,12525,0,1667744495,13161.247825799997,69.47826915000041,53590.31383536
2022-11-06,14:21:37.000,310,11035750,12325,0,1667744496,13161.315188899993,69.49941653999849,53590.34178384
2022-11-06,14:21:38.000,310,11035710,12645,0,1667744497,13161.294979969993,69.49236740999913,53590.28588688
2022-11-06,14:21:39.000,310,11035724,12565,0,1667744498,13161.254562109993,69.4641708900017,53590.34877096001
2022-11-06,14:21:40.000,310,11035707,12565,0,1667744499,13161.247825799997,69.51351480000449,53590.28588688
2022-11-06,14:21:41.000,310,11035721,12365,0,1667744500,13161.241089490002,69.50646566999785,53590.355758080004
2022-11-06,14:21:42.000,310,11035713,12365,0,1667744501,13161.227616869997,69.52056393000385,53590.28588688
2022-11-06,14:21:43.000,310,11035736,12565,0,1667744502,13161.227616869997,69.55580958000064,53590.32780960001
2022-11-06,14:21:44.000,310,11035656,12685,0,1667744503,13161.281507350002,69.56285871,53590.355758080004
2022-11-06,14:21:45.000,310,11035715,12365,0,1667744504,13161.220880560002,69.55580958000064,53590.31383536
2022-11-06,14:21:46.000,310,11035726,12645,0,1667744505,13161.261298420002,69.54876045000128,53590.306848240005
2022-11-06,14:21:47.000,310,11035687,12645,0,1667744506,13161.241089490002,69.58400609999808,53590.28588688
2022-11-06,14:21:48.000,310,11035698,12525,0,1667744507,13161.274771039993,69.5276130600032,53590.306848240005
2022-11-06,14:21:49.000,310,11035691,12445,0,1667744508,13161.274771039993,69.57695696999872,53590.306848240005
2022-11-06,14:21:50.000,310,11035713,12405,0,1667744509,13161.193935319992,69.58400609999808,53590.26492552
2022-11-06,14:21:51.000,310,11035664,12685,0,1667744510,13161.092890669992,69.59105523000471,53590.20204144001
2022-11-06,14:21:52.000,310,11035689,12285,0,1667744511,13161.281507350002,69.53466219000256,53590.34178384
2022-11-06,14:21:53.000,310,11035693,12365,0,1667744512,13161.247825799997,69.55580958000064,53590.39069368
2022-11-06,14:21:54.000,310,11035792,12405,0,1667744513,13161.261298420002,69.55580958000064,53590.292874
2022-11-06,14:21:55.000,310,11035737,12365,0,1667744514,13161.254562109993,69.57695696999872,53590.32780960001
2022-11-06,14:21:56.000,310,11035711,12445,0,1667744515,13161.288243659998,69.56285871,53590.31383536
2022-11-06,14:21:57.000,310,11035703,12245,0,1667744516,13161.301716280002,69.59810436000407,53590.355758080004
2022-11-06,14:21:58.000,310,11035695,12325,0,1667744517,13161.308452589998,69.61220262000279,53590.2230028
2022-11-06,14:21:59.000,310,11035721,12605,0,1667744518,13161.328661519998,69.64039914000023,53590.31383536
2022-11-06,14:22:00.000,310,11035647,12645,0,1667744519,13161.328661519998,69.62630088000151,53590.306848240005
2022-11-06,14:22:01.000,310,11035775,12485,0,1667744520,13161.348870449998,69.64744826999959,53590.27889976001
2022-11-06,14:22:02.000,310,11035704,12325,0,1667744521,13161.348870449998,69.6615465299983,53590.3627452
2022-11-06,14:22:03.000,310,11035681,12525,0,1667744522,13161.342134140003,69.68974305000302,53590.28588688
2022-11-06,14:22:04.000,310,11035739,12365,0,1667744523,13161.416233549993,69.68269392000366,53590.34877096001
2022-11-06,14:22:05.000,310,11035679,12485,0,1667744524,13161.396024619993,69.72498869999981,53590.31383536
2022-11-06,14:22:06.000,310,11035714,12565,0,1667744525,13161.456651409993,69.72498869999981,53590.404667920004
2022-11-06,14:22:07.000,310,11035677,12605,0,1667744526,13161.396024619993,69.73203782999917,53590.41864216001
2022-11-06,14:22:08.000,310,11035771,12605,0,1667744527,13161.517278199994,69.73203782999917,53590.39069368
2022-11-06,14:22:09.000,310,11035686,12645,0,1667744528,13161.463387719989,69.73203782999917,53590.39069368
2022-11-06,14:22:10.000,310,11035696,12605,0,1667744529,13161.503805579989,69.73203782999917,53590.39768080001
2022-11-06,14:22:11.000,310,11035691,12285,0,1667744530,13161.483596649989,69.76728348000324,53590.425629280006
2022-11-06,14:22:12.000,310,11035727,12485,0,1667744531,13161.490332959998,69.75318522000453,53590.39768080001
2022-11-06,14:22:13.000,310,11035689,12445,0,1667744532,13161.429706169998,69.76728348000324,53590.376719440006
2022-11-06,14:22:14.000,310,11035695,12565,0,1667744533,13161.456651409993,69.74613608999789,53590.39069368
2022-11-06,14:22:15.000,310,11035727,12365,0,1667744534,13161.449915099998,69.73908695999853,53590.4326164
2022-11-06,14:22:16.000,310,11035687,12245,0,1667744535,13161.503805579989,69.72498869999981,53590.3627452
2022-11-06,14:22:17.000,310,11035686,12805,0,1667744536,13161.550959749999,69.71793957000045,53590.4326164
2022-11-06,14:22:18.000,310,11035717,12365,0,1667744537,13161.524014509989,69.68269392000366,53590.46056488
2022-11-06,14:22:19.000,310,11035745,12765,0,1667744538,13161.517278199994,69.7108904400011,53590.39768080001
2022-11-06,14:22:20.000,310,11035731,12525,0,1667744539,13161.584641299989,69.72498869999981,53590.46755200001
2022-11-06,14:22:21.000,310,11035688,12685,0,1667744540,13161.557696059994,69.68269392000366,53590.49550048001
2022-11-06,14:22:22.000,310,11035763,12365,0,1667744541,13161.544223439989,69.64744826999959,53590.523448960004
2022-11-06,14:22:23.000,310,11035726,12645,0,1667744542,13161.564432369989,69.68269392000366,53590.46056488
2022-11-06,14:22:24.000,310,11035717,12525,0,1667744543,13161.577904989994,69.64744826999959,53590.49550048001
2022-11-06,14:22:25.000,310,11035679,12485,0,1667744544,13161.618322849994,69.61220262000279,53590.50947472
2022-11-06,14:22:26.000,310,11035676,12485,0,1667744545,13161.631795469999,69.64039914000023,53590.46755200001
2022-11-06,14:22:27.000,310,11035737,12485,0,1667744546,13161.60485022999,69.64744826999959,53590.48851336
2022-11-06,14:22:28.000,310,11035721,12645,0,1667744547,13161.62505915999,69.59105523000471,53590.43960352
2022-11-06,14:22:29.000,310,11035706,12445,0,1667744548,13161.571168679999,69.61220262000279,53590.4326164
2022-11-06,14:22:30.000,310,11035663,12445,0,1667744549,13161.577904989994,69.57695696999872,53590.45357776
2022-11-06,14:22:31.000,310,11035740,12485,0,1667744550,13161.577904989994,69.61220262000279,53590.48851336
2022-11-06,14:22:32.000,310,11035722,12765,0,1667744551,13161.611586539999,69.61220262000279,53590.49550048001
2022-11-06,14:22:33.000,310,11035692,12485,0,1667744552,13161.618322849994,69.59105523000471,53590.50947472
2022-11-06,14:22:34.000,310,11035673,12325,0,1667744553,13161.591377609999,69.61925175000215,53590.44659064001
2022-11-06,14:22:35.000,310,11035770,12965,0,1667744554,13161.571168679999,69.6615465299983,53590.46056488
2022-11-06,14:22:36.000,310,11035688,12565,0,1667744555,13161.530750819999,69.7108904400011,53590.41165504
2022-11-06,14:22:37.000,310,11035670,12685,0,1667744556,13161.517278199994,69.7108904400011,53590.425629280006
2022-11-06,14:22:38.000,310,11035719,12645,0,1667744557,13161.497069269994,69.7108904400011,53590.46056488
2022-11-06,14:22:39.000,310,11035668,12565,0,1667744558,13161.476860339993,69.7108904400011,53590.46755200001
2022-11-06,14:22:40.000,310,11035703,12565,0,1667744559,13161.483596649989,69.70384131000174,53590.49550048001
2022-11-06,14:22:41.000,310,11035727,12645,0,1667744560,13161.544223439989,69.68974305000302,53590.46056488
2022-11-06,14:22:42.000,310,11035763,12245,0,1667744561,13161.476860339993,69.70384131000174,53590.474539120005
2022-11-06,14:22:43.000,310,11035725,12565,0,1667744562,13161.476860339993,69.74613608999789,53590.38370656
2022-11-06,14:22:44.000,310,11035647,12565,0,1667744563,13161.456651409993,69.76023435000388,53590.4326164
2022-11-06,14:22:45.000,310,11035733,12445,0,1667744564,13161.443178789988,69.7743326100026,53590.39069368
2022-11-06,14:22:46.000,310,11035697,12525,0,1667744565,13161.362343069988,69.76728348000324,53590.41864216001
2022-11-06,14:22:47.000,310,11035704,12365,0,1667744566,13161.389288309998,69.7743326100026,53590.46755200001
2022-11-06,14:22:48.000,310,11035688,12605,0,1667744567,13161.382551999988,69.80252913000004,53590.41165504
2022-11-06,14:22:49.000,310,11035776,12485,0,1667744568,13161.355606759993,69.79548000000068,53590.4326164
2022-11-06,14:22:50.000,310,11035710,12525,0,1667744569,13161.369079379998,69.78843087000132,53590.39069368
2022-11-06,14:22:51.000,310,11035727,12485,0,1667744570,13161.335397829993,69.82367651999812,53590.376719440006
2022-11-06,14:22:52.000,310,11035718,12285,0,1667744571,13161.294979969993,69.82367651999812,53590.39768080001
2022-11-06,14:22:53.000,310,11035659,12405,0,1667744572,13161.247825799997,69.78843087000132,53590.27889976001
2022-11-06,14:22:54.000,310,11035722,12405,0,1667744573,13161.301716280002,69.7743326100026,53590.404667920004
2022-11-06,14:22:55.000,310,11035735,12285,0,1667744574,13161.281507350002,69.81662738999876,53590.41165504
2022-11-06,14:22:56.000,310,11035694,12565,0,1667744575,13161.274771039993,69.83072565000475,53590.33479672
2022-11-06,14:22:57.000,310,11035761,12485,0,1667744576,13161.294979969993,69.83777478000411,53590.3627452
2022-11-06,14:22:58.000,310,11035666,12605,0,1667744577,13161.321925210003,69.81662738999876,53590.36973232001
2022-11-06,14:22:59.000,310,11035781,12645,0,1667744578,13161.254562109993,69.84482391000347,53590.32780960001
2022-11-06,14:23:00.000,310,11035704,12525,0,1667744579,13161.247825799997,69.85892217000219,53590.31383536
2022-11-06,14:23:01.000,310,11035697,12645,0,1667744580,13161.234353179992,69.88006956000027,53590.292874
2022-11-06,14:23:02.000,310,11035655,12405,0,1667744581,13161.227616869997,69.86597130000155,53590.32082248
2022-11-06,14:23:03.000,310,11035674,12485,0,1667744582,13161.207407939997,69.86597130000155,53590.26492552
2022-11-06,14:23:04.000,310,11035751,12685,0,1667744583,13161.180462700002,69.8730204300009,53590.292874
2022-11-06,14:23:05.000,310,11035697,12405,0,1667744584,13161.193935319992,69.91531521000434,53590.376719440006
2022-11-06,14:23:06.000,310,11035704,12405,0,1667744585,13161.200671630002,69.89416781999898,53590.32780960001
2022-11-06,14:23:07.000,310,11035793,12605,0,1667744586,13161.180462700002,69.94351173000177,53590.292874
2022-11-06,14:23:08.000,310,11035640,12285,0,1667744587,13161.173726389992,69.9082660799977,53590.292874
2022-11-06,14:23:09.000,310,11035719,12805,0,1667744588,13161.113099599992,69.9223643400037,53590.27889976001
2022-11-06,14:23:10.000,310,11035754,12565,0,1667744589,13161.153517459992,69.93646260000241,53590.32082248
2022-11-06,14:23:11.000,310,11035734,12485,0,1667744590,13161.140044840002,69.89416781999898,53590.27889976001
2022-11-06,14:23:12.000,310,11035712,12645,0,1667744591,13161.187199009997,69.95056086000113,53590.32082248
2022-11-06,14:23:13.000,310,11035671,12485,0,1667744592,13161.166990079997,69.93646260000241,53590.32082248
2022-11-06,14:23:14.000,310,11035705,12565,0,1667744593,13161.146781149997,69.97170824999921,53590.27889976001
2022-11-06,14:23:15.000,310,11035703,12485,0,1667744594,13161.086154359997,69.96465911999985,53590.26492552
2022-11-06,14:23:16.000,310,11035730,12285,0,1667744595,13161.180462700002,69.95760999000049,53590.26492552
2022-11-06,14:23:17.000,310,11035694,12685,0,1667744596,13161.173726389992,69.98580650999793,53590.25095128001
2022-11-06,14:23:18.000,310,11035701,12645,0,1667744597,13161.193935319992,69.97875737999857,53590.31383536
2022-11-06,14:23:19.000,310,11035638,12445,0,1667744598,13161.220880560002,69.97875737999857,53590.27889976001
2022-11-06,14:23:20.000,310,11035675,12685,0,1667744599,13161.193935319992,70.021052160002,53590.28588688
2022-11-06,14:23:21.000,310,11035696,12445,0,1667744600,13161.261298420002,70.0562978099988,53590.34178384
2022-11-06,14:23:22.000,310,11035711,12645,0,1667744601,13161.241089490002,70.07744520000415,53590.34178384
2022-11-06,14:23:23.000,310,11035673,12485,0,1667744602,13161.207407939997,70.0562978099988,53590.257938400006
2022-11-06,14:23:24.000,310,11035739,12565,0,1667744603,13161.173726389992,70.08449433000351,53590.209028560006
2022-11-06,14:23:25.000,310,11035709,12485,0,1667744604,13161.241089490002,70.09859259000223,53590.292874
2022-11-06,14:23:26.000,310,11035690,12645,0,1667744605,13161.193935319992,70.10564172000159,53590.21601568
2022-11-06,14:23:27.000,310,11035701,12445,0,1667744606,13161.241089490002,70.09154346000287,53590.27191264
2022-11-06,14:23:28.000,310,11035758,12565,0,1667744607,13161.234353179992,70.11269085000094,53590.292874
2022-11-06,14:23:29.000,310,11035701,12365,0,1667744608,13161.294979969993,70.10564172000159,53590.355758080004
2022-11-06,14:23:30.000,310,11035688,12645,0,1667744609,13161.241089490002,70.07039607000479,53590.25095128001
2022-11-06,14:23:31.000,310,11035710,12285,0,1667744610,13161.321925210003,70.09859259000223,53590.292874
2022-11-06,14:23:32.000,310,11035718,12645,0,1667744611,13161.261298420002,70.16203476000373,53590.33479672
2022-11-06,14:23:33.000,310,11035745,12645,0,1667744612,13161.281507350002,70.1690838900031,53590.26492552
2022-11-06,14:23:34.000,310,11035714,12445,0,1667744613,13161.301716280002,70.12678910999966,53590.33479672
2022-11-06,14:23:35.000,310,11035700,12285,0,1667744614,13161.335397829993,70.14793649999774,53590.34178384
2022-11-06,14:23:36.000,310,11035691,12525,0,1667744615,13161.375815689993,70.19023128000117,53590.404667920004
2022-11-06,14:23:37.000,310,11035719,12565,0,1667744616,13161.396024619993,70.19023128000117,53590.41165504
2022-11-06,14:23:38.000,310,11035715,12445,0,1667744617,13161.409497239998,70.20432953999989,53590.32780960001
2022-11-06,14:23:39.000,310,11035698,12685,0,1667744618,13161.429706169998,70.2325260600046,53590.355758080004
2022-11-06,14:23:40.000,310,11035740,12485,0,1667744619,13161.443178789988,70.24662432000332,53590.376719440006
2022-11-06,14:23:41.000,310,11035764,12725,0,1667744620,13161.422969859988,70.27482084000076,53590.34877096001
2022-11-06,14:23:42.000,310,11035685,12445,0,1667744621,13161.497069269994,70.3030173599982,53590.43960352
2022-11-06,14:23:43.000,310,11035665,12645,0,1667744622,13161.456651409993,70.34531214000162,53590.425629280006
2022-11-06,14:23:44.000,310,11035713,12405,0,1667744623,13161.584641299989,70.34531214000162,53590.41165504
2022-11-06,14:23:45.000,310,11035745,12285,0,1667744624,13161.557696059994,70.35236127000098,53590.48152624
2022-11-06,14:23:46.000,310,11035680,12765,0,1667744625,13161.591377609999,70.3312138800029,53590.43960352
2022-11-06,14:23:47.000,310,11035742,12365,0,1667744626,13161.611586539999,70.41580344000249,53590.5024876
2022-11-06,14:23:48.000,310,11035706,12485,0,1667744627,13161.591377609999,70.40170518000377,53590.474539120005
2022-11-06,14:23:49.000,310,11035736,12605,0,1667744628,13161.544223439989,70.44399995999993,53590.4326164
2022-11-06,14:23:50.000,310,11035679,12725,0,1667744629,13161.591377609999,70.43695083000057,53590.50947472
2022-11-06,14:23:51.000,310,11035725,12685,0,1667744630,13161.598113919994,70.43695083000057,53590.48851336
2022-11-06,14:23:52.000,310,11035678,12245,0,1667744631,13161.631795469999,70.40875431000313,53590.5024876
2022-11-06,14:23:53.000,310,11035662,12525,0,1667744632,13161.618322849994,70.41580344000249,53590.50947472
2022-11-06,14:23:54.000,310,11035636,12485,0,1667744633,13161.611586539999,70.465147349998,53590.5024876
2022-11-06,14:23:55.000,310,11035713,12285,0,1667744634,13161.571168679999,70.44399995999993,53590.53742320001
2022-11-06,14:23:56.000,310,11035663,12525,0,1667744635,13161.456651409993,70.41580344000249,53590.39768080001
2022-11-06,14:23:57.000,310,11035733,12525,0,1667744636,13161.517278199994,70.44399995999993,53590.55838456
2022-11-06,14:23:58.000,310,11035769,12485,0,1667744637,13161.571168679999,70.35236127000098,53590.62825576
2022-11-06,14:23:59.000,310,11035720,12365,0,1667744638,13161.571168679999,70.35236127000098,53590.62825576
2022-11-06,14:24:00.000,310,11035719,12725,0,1667744639,13161.571168679999,70.3664595299997,53590.6072944
2022-11-06,14:24:01.000,310,11035670,12445,0,1667744640,13161.598113919994,70.33826301000227,53590.691139840004
2022-11-06,14:24:02.000,310,11035659,12325,0,1667744641,13161.638531779994,70.29596822999883,53590.69812696
2022-11-06,14:24:03.000,310,11035690,12565,0,1667744642,13161.64526808999,70.29596822999883,53590.69812696
2022-11-06,14:24:04.000,310,11035691,12485,0,1667744643,13161.591377609999,70.31006649000483,53590.65620424
2022-11-06,14:24:05.000,310,11035718,12445,0,1667744644,13161.60485022999,70.3312138800029,53590.68415272001
2022-11-06,14:24:06.000,310,11035660,12485,0,1667744645,13161.652004399999,70.29596822999883,53590.68415272001
2022-11-06,14:24:07.000,310,11035755,12605,0,1667744646,13161.652004399999,70.31711562000419,53590.642230000005
2022-11-06,14:24:08.000,310,11035695,12605,0,1667744647,13161.598113919994,70.35236127000098,53590.67017848
2022-11-06,14:24:09.000,310,11035720,12525,0,1667744648,13161.66547701999,70.37350865999906,53590.740049680004
2022-11-06,14:24:10.000,310,11035645,12405,0,1667744649,13161.652004399999,70.35941040000034,53590.65620424
2022-11-06,14:24:11.000,310,11035726,12365,0,1667744650,13161.64526808999,70.35941040000034,53590.73306256001
2022-11-06,14:24:12.000,310,11035725,12405,0,1667744651,13161.598113919994,70.40170518000377,53590.64921712
2022-11-06,14:24:13.000,310,11035710,12605,0,1667744652,13161.618322849994,70.42285257000185,53590.71908832
2022-11-06,14:24:14.000,310,11035720,12685,0,1667744653,13161.577904989994,70.42285257000185,53590.6771656
2022-11-06,14:24:15.000,310,11035679,12445,0,1667744654,13161.611586539999,70.44399995999993,53590.70511408001
2022-11-06,14:24:16.000,310,11035700,12605,0,1667744655,13161.510541889998,70.45104908999929,53590.66319136001
2022-11-06,14:24:17.000,310,11035686,12645,0,1667744656,13161.550959749999,70.42990170000121,53590.7470368
2022-11-06,14:24:18.000,310,11035745,12365,0,1667744657,13161.62505915999,70.479245610004,53590.7470368
2022-11-06,14:24:19.000,310,11035694,12405,0,1667744658,13161.557696059994,70.45809821999865,53590.75402392001
2022-11-06,14:24:20.000,310,11035690,12565,0,1667744659,13161.62505915999,70.49334387000272,53590.761011040006
2022-11-06,14:24:21.000,310,11035701,12605,0,1667744660,13161.598113919994,70.45809821999865,53590.77498528
2022-11-06,14:24:22.000,310,11035715,12605,0,1667744661,13161.591377609999,70.45809821999865,53590.77498528
2022-11-06,14:24:23.000,310,11035716,12485,0,1667744662,13161.571168679999,70.45104908999929,53590.77498528
2022-11-06,14:24:24.000,310,11035690,12645,0,1667744663,13161.618322849994,70.465147349998,53590.77498528
2022-11-06,14:24:25.000,310,11035668,12645,0,1667744664,13161.577904989994,70.479245610004,53590.83786936
2022-11-06,14:24:26.000,310,11035666,12285,0,1667744665,13161.591377609999,70.47219648000464,53590.78895952
2022-11-06,14:24:27.000,310,11035705,12525,0,1667744666,13161.571168679999,70.54268777999823,53590.816908
2022-11-06,14:24:28.000,310,11035742,12485,0,1667744667,13161.517278199994,70.52858951999951,53590.809920880005
2022-11-06,14:24:29.000,310,11035736,12285,0,1667744668,13161.577904989994,70.53563864999887,53590.77498528
2022-11-06,14:24:30.000,310,11035709,12285,0,1667744669,13161.611586539999,70.48629474000336,53590.82389512
2022-11-06,14:24:31.000,310,11035697,12605,0,1667744670,13161.638531779994,70.50039300000208,53590.907740560004
2022-11-06,14:24:32.000,310,11035704,12565,0,1667744671,13161.638531779994,70.48629474000336,53590.85184360001
2022-11-06,14:24:33.000,310,11035700,12485,0,1667744672,13161.638531779994,70.49334387000272,53590.87280496001
2022-11-06,14:24:34.000,310,11035750,12445,0,1667744673,13161.739576429994,70.54973691000487,53590.89376632
2022-11-06,14:24:35.000,310,11035743,12445,0,1667744674,13161.72610380999,70.50039300000208,53590.83088224001
2022-11-06,14:24:36.000,310,11035762,12405,0,1667744675,13161.739576429994,70.55678604000423,53590.84485648
2022-11-06,14:24:37.000,310,11035691,12485,0,1667744676,13161.76652166999,70.53563864999887,53590.85184360001
2022-11-06,14:24:38.000,310,11035720,12605,0,1667744677,13161.779994289995,70.55678604000423,53590.83786936
2022-11-06,14:24:39.000,310,11035783,12365,0,1667744678,13161.820412149995,70.6131790799991,53590.87280496001
2022-11-06,14:24:40.000,310,11035754,12285,0,1667744679,13161.86756631999,70.5779334300023,53590.928701920006
2022-11-06,14:24:41.000,310,11035712,12645,0,1667744680,13161.88777524999,70.6131790799991,53590.98459888
2022-11-06,14:24:42.000,310,11035689,12365,0,1667744681,13161.90798417999,70.62022820999846,53590.85184360001
2022-11-06,14:24:43.000,310,11035714,12605,0,1667744682,13161.91472049,70.59908082000038,53590.928701920006
2022-11-06,14:24:44.000,310,11035751,12325,0,1667744683,13161.961874659995,70.62022820999846,53590.928701920006
2022-11-06,14:24:45.000,310,11035720,12725,0,1667744684,13162.00902882999,70.59908082000038,53590.9566504
2022-11-06,14:24:46.000,310,11035725,12485,0,1667744685,13162.069655619991,70.58498256000166,53590.9566504
2022-11-06,14:24:47.000,310,11035699,12325,0,1667744686,13162.07639193,70.59908082000038,53590.977611760005
2022-11-06,14:24:48.000,310,11035694,12565,0,1667744687,13162.143755029996,70.57088430000294,53591.01254736
2022-11-06,14:24:49.000,310,11035688,12365,0,1667744688,13162.190909199991,70.55678604000423,53591.03350872
2022-11-06,14:24:50.000,310,11035714,12605,0,1667744689,13162.244799679997,70.57088430000294,53591.05447008
2022-11-06,14:24:51.000,310,11035744,12605,0,1667744690,13162.258272300001,70.54973691000487,53591.075431440004
2022-11-06,14:24:52.000,310,11035794,12605,0,1667744691,13162.211118129992,70.56383517000359,53591.03350872
2022-11-06,14:24:53.000,310,11035747,12485,0,1667744692,13162.238063370001,70.53563864999887,53591.1313284
2022-11-06,14:24:54.000,310,11035672,12365,0,1667744693,13162.271744919992,70.49334387000272,53591.12434128
2022-11-06,14:24:55.000,310,11035748,12525,0,1667744694,13162.298690160002,70.50744213000144,53591.11036704
2022-11-06,14:24:56.000,310,11035700,12285,0,1667744695,13162.339108020002,70.42990170000121,53591.13831552001
2022-11-06,14:24:57.000,310,11035686,12525,0,1667744696,13162.379525880002,70.42990170000121,53591.15927688
2022-11-06,14:24:58.000,310,11035677,12525,0,1667744697,13162.419943740002,70.42285257000185,53591.15927688
2022-11-06,14:24:59.000,310,11035699,12685,0,1667744698,13162.413207429992,70.38760691999778,53591.1313284
2022-11-06,14:25:00.000,310,11035741,12245,0,1667744699,13162.433416359992,70.38055778999842,53591.0614572
2022-11-06,14:25:01.000,310,11035744,12605,0,1667744700,13162.440152670002,70.35941040000034,53591.145302640005
2022-11-06,14:25:02.000,310,11035694,12405,0,1667744701,13162.440152670002,70.3312138800029,53591.08241856
2022-11-06,14:25:03.000,310,11035706,12605,0,1667744702,13162.460361600002,70.32416475000355,53591.12434128
2022-11-06,14:25:04.000,310,11035651,12485,0,1667744703,13162.494043149993,70.31006649000483,53591.15228976
2022-11-06,14:25:05.000,310,11035664,12605,0,1667744704,13162.500779460002,70.28186997000012,53591.243122320004
2022-11-06,14:25:06.000,310,11035720,12445,0,1667744705,13162.473834219993,70.26072258000204,53591.22216096
2022-11-06,14:25:07.000,310,11035724,12605,0,1667744706,13162.467097909997,70.22547692999797,53591.15228976
2022-11-06,14:25:08.000,310,11035698,12445,0,1667744707,13162.460361600002,70.22547692999797,53591.15228976
2022-11-06,14:25:09.000,310,11035717,12405,0,1667744708,13162.366053259997,70.21137866999925,53591.15228976
2022-11-06,14:25:10.000,310,11035689,12565,0,1667744709,13162.399734810002,70.16203476000373,53591.18023824
2022-11-06,14:25:11.000,310,11035741,12405,0,1667744710,13162.399734810002,70.08449433000351,53591.15927688
2022-11-06,14:25:12.000,310,11035727,12645,0,1667744711,13162.406471119997,70.06334693999815,53591.22216096
2022-11-06,14:25:13.000,310,11035678,12565,0,1667744712,13162.359316950002,70.03515042000072,53591.20818672001
2022-11-06,14:25:14.000,310,11035699,12605,0,1667744713,13162.372789569992,70.021052160002,53591.18722536001
2022-11-06,14:25:15.000,310,11035694,12605,0,1667744714,13162.312162779992,69.98580650999793,53591.13831552001
2022-11-06,14:25:16.000,310,11035689,12525,0,1667744715,13162.312162779992,69.91531521000434,53591.16626400001
2022-11-06,14:25:17.000,310,11035728,12485,0,1667744716,13162.170700269991,69.92941347000306,53591.047482960006
2022-11-06,14:25:18.000,310,11035712,12365,0,1667744717,13162.238063370001,69.82367651999812,53591.096392800006
2022-11-06,14:25:19.000,310,11035691,12525,0,1667744718,13162.312162779992,69.78843087000132,53591.10337992
2022-11-06,14:25:20.000,310,11035756,12405,0,1667744719,13162.291953849992,69.72498869999981,53591.145302640005
2022-11-06,14:25:21.000,310,11035717,12645,0,1667744720,13162.285217539997,69.76728348000324,53591.15228976
2022-11-06,14:25:22.000,310,11035708,12285,0,1667744721,13162.291953849992,69.73203782999917,53591.145302640005
2022-11-06,14:25:23.000,310,11035649,12485,0,1667744722,13162.312162779992,69.72498869999981,53591.145302640005
2022-11-06,14:25:24.000,310,11035616,12565,0,1667744723,13162.285217539997,69.72498869999981,53591.075431440004
2022-11-06,14:25:25.000,310,11035693,12565,0,1667744724,13162.251535989992,69.6615465299983,53591.075431440004
2022-11-06,14:25:26.000,310,11035718,12565,0,1667744725,13162.298690160002,69.66859565999766,53591.08940568001
2022-11-06,14:25:27.000,310,11035705,12325,0,1667744726,13162.325635399997,69.65449739999895,53591.0614572
2022-11-06,14:25:28.000,310,11035757,12285,0,1667744727,13162.271744919992,69.6615465299983,53590.98459888
2022-11-06,14:25:29.000,310,11035722,12285,0,1667744728,13162.318899090002,69.7108904400011,53591.075431440004
2022-11-06,14:25:30.000,310,11035715,12565,0,1667744729,13162.312162779992,69.65449739999895,53591.08940568001
2022-11-06,14:25:31.000,310,11035802,12525,0,1667744730,13162.318899090002,69.69679218000238,53590.98459888
2022-11-06,14:25:32.000,310,11035697,12445,0,1667744731,13162.298690160002,69.70384131000174,53591.03350872
2022-11-06,14:25:33.000,310,11035683,12445,0,1667744732,13162.325635399997,69.76023435000388,53590.977611760005
2022-11-06,14:25:34.000,310,11035733,12565,0,1667744733,13162.318899090002,69.76728348000324,53590.96363752
2022-11-06,14:25:35.000,310,11035665,12605,0,1667744734,13162.325635399997,69.76728348000324,53591.01953448001
2022-11-06,14:25:36.000,310,11035701,12405,0,1667744735,13162.345844329997,69.8095782599994,53591.05447008
2022-11-06,14:25:37.000,310,11035703,12645,0,1667744736,13162.312162779992,69.8095782599994,53590.991586
2022-11-06,14:25:38.000,310,11035747,12365,0,1667744737,13162.291953849992,69.83777478000411,53590.96363752
2022-11-06,14:25:39.000,310,11035703,12725,0,1667744738,13162.231327059992,69.85892217000219,53590.94267616
2022-11-06,14:25:40.000,310,11035697,12445,0,1667744739,13162.231327059992,69.88711868999962,53590.94267616
2022-11-06,14:25:41.000,310,11035732,12325,0,1667744740,13162.197645510001,69.9223643400037,53590.94966328001
2022-11-06,14:25:42.000,310,11035726,12645,0,1667744741,13162.150491339991,69.92941347000306,53590.93568904
2022-11-06,14:25:43.000,310,11035672,12565,0,1667744742,13162.197645510001,69.96465911999985,53590.94267616
2022-11-06,14:25:44.000,310,11035717,12365,0,1667744743,13162.258272300001,69.89416781999898,53591.01953448001
2022-11-06,14:25:45.000,310,11035700,12445,0,1667744744,13162.224590749996,69.9082660799977,53590.96363752
2022-11-06,14:25:46.000,310,11035712,12525,0,1667744745,13162.238063370001,69.91531521000434,53590.98459888
2022-11-06,14:25:47.000,310,11035741,12285,0,1667744746,13162.184172889996,69.88006956000027,53590.94267616
2022-11-06,14:25:48.000,310,11035783,12565,0,1667744747,13162.211118129992,69.88006956000027,53590.928701920006
2022-11-06,14:25:49.000,310,11035654,12485,0,1667744748,13162.184172889996,69.85892217000219,53590.85184360001
2022-11-06,14:25:50.000,310,11035731,12325,0,1667744749,13162.123546099996,69.89416781999898,53590.87280496001
2022-11-06,14:25:51.000,310,11035766,12445,0,1667744750,13162.103337169996,69.9082660799977,53590.79594664
2022-11-06,14:25:52.000,310,11035716,12485,0,1667744751,13162.217854440001,69.8730204300009,53590.928701920006
2022-11-06,14:25:53.000,310,11035682,12485,0,1667744752,13162.211118129992,69.8730204300009,53590.94267616
2022-11-06,14:25:54.000,310,11035735,12485,0,1667744753,13162.231327059992,69.85892217000219,53590.9566504
2022-11-06,14:25:55.000,310,11035731,12605,0,1667744754,13162.231327059992,69.85187304000283,53590.907740560004
2022-11-06,14:25:56.000,310,11035705,12285,0,1667744755,13162.211118129992,69.78138174000196,53590.92171480001
2022-11-06,14:25:57.000,310,11035700,12525,0,1667744756,13162.224590749996,69.81662738999876,53590.8867792
2022-11-06,14:25:58.000,310,11035692,12645,0,1667744757,13162.238063370001,69.76023435000388,53590.8867792
2022-11-06,14:25:59.000,310,11035698,12605,0,1667744758,13162.238063370001,69.73203782999917,53590.879792080006
2022-11-06,14:26:00.000,310,11035661,12645,0,1667744759,13162.251535989992,69.7108904400011,53590.94267616
2022-11-06,14:26:01.000,310,11035721,12365,0,1667744760,13162.217854440001,69.72498869999981,53590.879792080006
2022-11-06,14:26:02.000,310,11035700,12365,0,1667744761,13162.197645510001,69.68974305000302,53590.92171480001
2022-11-06,14:26:03.000,310,11035676,12365,0,1667744762,13162.157227650001,69.69679218000238,53590.90075344001
2022-11-06,14:26:04.000,310,11035678,12725,0,1667744763,13162.184172889996,69.6615465299983,53590.83088224001
2022-11-06,14:26:05.000,310,11035706,12605,0,1667744764,13162.163963959996,69.66859565999766,53590.83786936
2022-11-06,14:26:06.000,310,11035744,12485,0,1667744765,13162.123546099996,69.61925175000215,53590.816908
2022-11-06,14:26:07.000,310,11035677,12285,0,1667744766,13162.163963959996,69.61220262000279,53590.82389512
2022-11-06,14:26:08.000,310,11035697,12405,0,1667744767,13162.190909199991,69.59105523000471,53590.858830720004
2022-11-06,14:26:09.000,310,11035672,12285,0,1667744768,13162.137018720001,69.54876045000128,53590.858830720004
2022-11-06,14:26:10.000,310,11035683,12605,0,1667744769,13162.197645510001,69.54171132000192,53590.84485648
2022-11-06,14:26:11.000,310,11035763,12525,0,1667744770,13162.137018720001,69.58400609999808,53590.761011040006
2022-11-06,14:26:12.000,310,11035673,12565,0,1667744771,13162.204381819996,69.55580958000064,53590.78197240001
2022-11-06,14:26:13.000,310,11035742,12365,0,1667744772,13162.170700269991,69.54171132000192,53590.78895952
2022-11-06,14:26:14.000,310,11035734,12525,0,1667744773,13162.184172889996,69.53466219000256,53590.809920880005
2022-11-06,14:26:15.000,310,11035724,12365,0,1667744774,13162.190909199991,69.52056393000385,53590.858830720004
2022-11-06,14:26:16.000,310,11035678,12485,0,1667744775,13162.211118129992,69.50646566999785,53590.83786936
2022-11-06,14:26:17.000,310,11035719,12325,0,1667744776,13162.224590749996,69.52056393000385,53590.78895952
2022-11-06,14:26:18.000,310,11035683,12445,0,1667744777,13162.204381819996,69.47826915000041,53590.77498528
2022-11-06,14:26:19.000,310,11035740,12645,0,1667744778,13162.170700269991,69.51351480000449,53590.71908832
2022-11-06,14:26:20.000,310,11035695,12485,0,1667744779,13162.238063370001,69.45007263000298,53590.72607544
2022-11-06,14:26:21.000,310,11035702,12605,0,1667744780,13162.312162779992,69.48531827999977,53590.70511408001
2022-11-06,14:26:22.000,310,11035713,12445,0,1667744781,13162.285217539997,69.45007263000298,53590.69812696
2022-11-06,14:26:23.000,310,11035706,12565,0,1667744782,13162.291953849992,69.50646566999785,53590.73306256001
2022-11-06,14:26:24.000,310,11035701,12285,0,1667744783,13162.251535989992,69.42187610999827,53590.72607544
2022-11-06,14:26:25.000,310,11035699,12285,0,1667744784,13162.251535989992,69.4641708900017,53590.77498528
2022-11-06,14:26:26.000,310,11035699,12325,0,1667744785,13162.244799679997,69.44302350000362,53590.7470368
2022-11-06,14:26:27.000,310,11035745,12445,0,1667744786,13162.204381819996,69.45007263000298,53590.691139840004
2022-11-06,14:26:28.000,310,11035715,12605,0,1667744787,13162.238063370001,69.4148269799989,53590.712101200006
2022-11-06,14:26:29.000,310,11035725,12485,0,1667744788,13162.231327059992,69.40072872000019,53590.66319136001
2022-11-06,14:26:30.000,310,11035714,12525,0,1667744789,13162.211118129992,69.35138481000467,53590.65620424
2022-11-06,14:26:31.000,310,11035673,12405,0,1667744790,13162.224590749996,69.35138481000467,53590.68415272001
2022-11-06,14:26:32.000,310,11035713,12685,0,1667744791,13162.244799679997,69.29499177000253,53590.712101200006
2022-11-06,14:26:33.000,310,11035729,12565,0,1667744792,13162.224590749996,69.29499177000253,53590.6771656
2022-11-06,14:26:34.000,310,11035716,12645,0,1667744793,13162.231327059992,69.2526969899991,53590.6771656
2022-11-06,14:26:35.000,310,11035762,12485,0,1667744794,13162.231327059992,69.19630395000422,53590.62825576
2022-11-06,14:26:36.000,310,11035683,12285,0,1667744795,13162.184172889996,69.17515655999887,53590.68415272001
2022-11-06,14:26:37.000,310,11035724,12365,0,1667744796,13162.150491339991,69.15400917000079,53590.67017848
2022-11-06,14:26:38.000,310,11035718,12325,0,1667744797,13162.184172889996,69.118763520004,53590.593320160006
2022-11-06,14:26:39.000,310,11035674,12525,0,1667744798,13162.143755029996,69.08351786999992,53590.63524288001
2022-11-06,14:26:40.000,310,11035719,12445,0,1667744799,13162.157227650001,69.04122309000377,53590.63524288001
2022-11-06,14:26:41.000,310,11035710,12565,0,1667744800,13162.170700269991,69.0059774399997,53590.66319136001
2022-11-06,14:26:42.000,310,11035768,12725,0,1667744801,13162.150491339991,68.94958440000482,53590.62126864
2022-11-06,14:26:43.000,310,11035738,12685,0,1667744802,13162.089864549991,68.97778092000226,53590.62126864
2022-11-06,14:26:44.000,310,11035754,12285,0,1667744803,13162.083128239996,68.88614223000332,53590.61428152001
2022-11-06,14:26:45.000,310,11035697,12365,0,1667744804,13162.09660086,68.87909310000396,53590.642230000005
2022-11-06,14:26:46.000,310,11035797,12605,0,1667744805,13162.11680979,68.80860180000309,53590.61428152001
2022-11-06,14:26:47.000,310,11035718,12205,0,1667744806,13162.089864549991,68.80860180000309,53590.63524288001
2022-11-06,14:26:48.000,310,11035739,12725,0,1667744807,13162.110073479991,68.73811050000222,53590.56537168001
2022-11-06,14:26:49.000,310,11035670,12565,0,1667744808,13162.089864549991,68.70286484999815,53590.6072944
2022-11-06,14:26:50.000,310,11035766,12365,0,1667744809,13162.056183,68.70286484999815,53590.593320160006
2022-11-06,14:26:51.000,310,11035641,12645,0,1667744810,13162.083128239996,68.69581571999879,53590.56537168001
2022-11-06,14:26:52.000,310,11035700,12405,0,1667744811,13162.00902882999,68.68171746000007,53590.53742320001
2022-11-06,14:26:53.000,310,11035711,12525,0,1667744812,13161.98881989999,68.67466833000071,53590.56537168001
2022-11-06,14:26:54.000,310,11035684,12565,0,1667744813,13162.002292519996,68.67466833000071,53590.53043608
2022-11-06,14:26:55.000,310,11035664,12605,0,1667744814,13162.00902882999,68.62532441999792,53590.53742320001
2022-11-06,14:26:56.000,310,11035732,12645,0,1667744815,13162.002292519996,68.63237355000456,53590.55139744
2022-11-06,14:26:57.000,310,11035765,12485,0,1667744816,13161.98881989999,68.61827528999856,53590.544410320006
2022-11-06,14:26:58.000,310,11035715,12805,0,1667744817,13161.98881989999,68.59007877000113,53590.53742320001
2022-11-06,14:26:59.000,310,11035728,12645,0,1667744818,13161.98881989999,68.56893138000305,53590.48851336
2022-11-06,14:27:00.000,310,11035666,12205,0,1667744819,13161.92819310999,68.56893138000305,53590.46755200001
2022-11-06,14:27:01.000,310,11035657,12485,0,1667744820,13161.881038939995,68.58302964000177,53590.46755200001
2022-11-06,14:27:02.000,310,11035703,12605,0,1667744821,13161.881038939995,68.51958747000026,53590.45357776
2022-11-06,14:27:03.000,310,11035717,12485,0,1667744822,13161.90798417999,68.53368572999898,53590.51646184001
2022-11-06,14:27:04.000,310,11035702,12645,0,1667744823,13161.860830009995,68.52663659999962,53590.49550048001
2022-11-06,14:27:05.000,310,11035667,12485,0,1667744824,13161.83388477,68.48434182000346,53590.45357776
2022-11-06,14:27:06.000,310,11035722,12485,0,1667744825,13161.800203219995,68.53368572999898,53590.46755200001
2022-11-06,14:27:07.000,310,11035723,12645,0,1667744826,13161.74631273999,68.50548921000154,53590.48152624
2022-11-06,14:27:08.000,310,11035733,12685,0,1667744827,13161.719367499994,68.52663659999962,53590.404667920004
2022-11-06,14:27:09.000,310,11035695,12565,0,1667744828,13161.672213329999,68.55483312000433,53590.425629280006
2022-11-06,14:27:10.000,310,11035709,12605,0,1667744829,13161.658740709994,68.5125383400009,53590.41165504
2022-11-06,14:27:11.000,310,11035699,12645,0,1667744830,13161.631795469999,68.5125383400009,53590.38370656
2022-11-06,14:27:12.000,310,11035732,12485,0,1667744831,13161.611586539999,68.49844008000218,53590.46056488
2022-11-06,14:27:13.000,310,11035689,12285,0,1667744832,13161.631795469999,68.50548921000154,53590.425629280006
2022-11-06,14:27:14.000,310,11035706,12525,0,1667744833,13161.557696059994,68.51958747000026,53590.46056488
2022-11-06,14:27:15.000,310,11035676,12485,0,1667744834,13161.476860339993,68.49844008000218,53590.38370656
2022-11-06,14:27:16.000,310,11035747,12445,0,1667744835,13161.503805579989,68.49139095000282,53590.41864216001
2022-11-06,14:27:17.000,310,11035699,12605,0,1667744836,13161.449915099998,68.47024356000475,53590.39768080001
2022-11-06,14:27:18.000,310,11035704,12565,0,1667744837,13161.416233549993,68.43499791000067,53590.28588688
2022-11-06,14:27:19.000,310,11035734,12485,0,1667744838,13161.470124029998,68.44204704000003,53590.425629280006
2022-11-06,14:27:20.000,310,11035766,12525,0,1667744839,13161.321925210003,68.44204704000003,53590.292874
2022-11-06,14:27:21.000,310,11035741,12485,0,1667744840,13161.342134140003,68.42794878000132,53590.3627452
2022-11-06,14:27:22.000,310,11035701,12485,0,1667744841,13161.422969859988,68.4138505200026,53590.38370656
2022-11-06,14:27:23.000,310,11035694,12405,0,1667744842,13161.328661519998,68.35745748000045,53590.39069368
2022-11-06,14:27:24.000,310,11035704,12525,0,1667744843,13161.342134140003,68.32926096000301,53590.36973232001
2022-11-06,14:27:25.000,310,11035666,12685,0,1667744844,13161.301716280002,68.35040835000109,53590.38370656
2022-11-06,14:27:26.000,310,11035742,12445,0,1667744845,13161.301716280002,68.34335922000173,53590.36973232001
2022-11-06,14:27:27.000,310,11035697,12325,0,1667744846,13161.274771039993,68.32221183000365,53590.3627452
2022-11-06,14:27:28.000,310,11035685,12365,0,1667744847,13161.321925210003,68.3151627000043,53590.39768080001
2022-11-06,14:27:29.000,310,11035726,12285,0,1667744848,13161.315188899993,68.25876966000214,53590.404667920004
2022-11-06,14:27:30.000,310,11035708,12445,0,1667744849,13161.294979969993,68.27991705000022,53590.3627452
2022-11-06,14:27:31.000,310,11035765,12525,0,1667744850,13161.247825799997,68.25876966000214,53590.404667920004
2022-11-06,14:27:32.000,310,11035695,12565,0,1667744851,13161.294979969993,68.23057314000471,53590.36973232001
2022-11-06,14:27:33.000,310,11035690,12485,0,1667744852,13161.301716280002,68.22352400999807,53590.404667920004
2022-11-06,14:27:34.000,310,11035724,12645,0,1667744853,13161.214144249992,68.21647487999871,53590.34178384
2022-11-06,14:27:35.000,310,11035736,12645,0,1667744854,13161.220880560002,68.18827836000128,53590.34178384
2022-11-06,14:27:36.000,310,11035666,12365,0,1667744855,13161.234353179992,68.21647487999871,53590.36973232001
2022-11-06,14:27:37.000,310,11035732,12565,0,1667744856,13161.160253770002,68.15303271000448,53590.34178384
2022-11-06,14:27:38.000,310,11035676,12445,0,1667744857,13161.160253770002,68.13188531999913,53590.376719440006
2022-11-06,14:27:39.000,310,11035727,12645,0,1667744858,13161.133308529992,68.13188531999913,53590.34178384
2022-11-06,14:27:40.000,310,11035687,12565,0,1667744859,13161.099626980002,68.14598357999785,53590.292874
2022-11-06,14:27:41.000,310,11035723,12645,0,1667744860,13161.065945429997,68.13188531999913,53590.355758080004
2022-11-06,14:27:42.000,310,11035694,12285,0,1667744861,13160.964900779996,68.14598357999785,53590.2230028
2022-11-06,14:27:43.000,310,11035691,12805,0,1667744862,13161.059209120001,68.11778706000041,53590.33479672
2022-11-06,14:27:44.000,310,11035745,12645,0,1667744863,13161.059209120001,68.14598357999785,53590.33479672
2022-11-06,14:27:45.000,310,11035730,12245,0,1667744864,13161.052472809992,68.12483618999977,53590.33479672
2022-11-06,14:27:46.000,310,11035748,12605,0,1667744865,13161.012054949992,68.15303271000448,53590.27889976001
2022-11-06,14:27:47.000,310,11035748,12445,0,1667744866,13161.025527569996,68.12483618999977,53590.376719440006
2022-11-06,14:27:48.000,310,11035698,12645,0,1667744867,13160.958164470001,68.16008184000384,53590.28588688
2022-11-06,14:27:49.000,310,11035721,12645,0,1667744868,13160.971637089991,68.20237662,53590.31383536
2022-11-06,14:27:50.000,310,11035731,12605,0,1667744869,13160.991846019991,68.20237662,53590.29986112001
2022-11-06,14:27:51.000,310,11035659,12645,0,1667744870,13160.924482919996,68.19532749000064,53590.27889976001
2022-11-06,14:27:52.000,310,11035685,12365,0,1667744871,13160.890801369991,68.23762227000407,53590.34877096001
2022-11-06,14:27:53.000,310,11035674,12365,0,1667744872,13160.87732875,68.20942574999935,53590.3627452
2022-11-06,14:27:54.000,310,11035675,12725,0,1667744873,13160.863856129996,68.1671309700032,53590.31383536
2022-11-06,14:27:55.000,310,11035704,12165,0,1667744874,13160.85711982,68.22352400999807,53590.257938400006
2022-11-06,14:27:56.000,310,11035706,12685,0,1667744875,13160.7762841,68.23057314000471,53590.26492552
2022-11-06,14:27:57.000,310,11035713,12205,0,1667744876,13160.7762841,68.18827836000128,53590.31383536
2022-11-06,14:27:58.000,310,11035690,12365,0,1667744877,13160.71565731,68.23057314000471,53590.25095128001
2022-11-06,14:27:59.000,310,11035690,12445,0,1667744878,13160.762811479995,68.2658187900015,53590.27889976001
2022-11-06,14:28:00.000,310,11035700,12645,0,1667744879,13160.68871206999,68.27991705000022,53590.21601568
2022-11-06,14:28:01.000,310,11035725,12365,0,1667744880,13160.73586624,68.21647487999871,53590.306848240005
2022-11-06,14:28:02.000,310,11035758,12565,0,1667744881,13160.70892099999,68.28696617999958,53590.22998992001
2022-11-06,14:28:03.000,310,11035702,12245,0,1667744882,13160.661766829995,68.28696617999958,53590.24396416
2022-11-06,14:28:04.000,310,11035667,12445,0,1667744883,13160.64829420999,68.34335922000173,53590.209028560006
2022-11-06,14:28:05.000,310,11035729,12365,0,1667744884,13160.62808527999,68.28696617999958,53590.24396416
2022-11-06,14:28:06.000,310,11035722,12765,0,1667744885,13160.5741948,68.3151627000043,53590.22998992001
2022-11-06,14:28:07.000,310,11035660,12605,0,1667744886,13160.621348969995,68.35745748000045,53590.2230028
2022-11-06,14:28:08.000,310,11035664,12605,0,1667744887,13160.580931109995,68.40680139000324,53590.257938400006
2022-11-06,14:28:09.000,310,11035650,12485,0,1667744888,13160.55398587,68.4138505200026,53590.2230028
2022-11-06,14:28:10.000,310,11035670,12445,0,1667744889,13160.55398587,68.44204704000003,53590.27191264
2022-11-06,14:28:11.000,310,11035731,12605,0,1667744890,13160.54724955999,68.42794878000132,53590.209028560006
2022-11-06,14:28:12.000,310,11035723,12405,0,1667744891,13160.51356801,68.43499791000067,53590.26492552
2022-11-06,14:28:13.000,310,11035714,12565,0,1667744892,13160.479886459994,68.48434182000346,53590.2230028
2022-11-06,14:28:14.000,310,11035733,12525,0,1667744893,13160.49335908,68.49139095000282,53590.236977040004
2022-11-06,14:28:15.000,310,11035723,12725,0,1667744894,13160.459677529994,68.47024356000475,53590.257938400006
2022-11-06,14:28:16.000,310,11035733,12525,0,1667744895,13160.46641383999,68.49844008000218,53590.27191264
2022-11-06,14:28:17.000,310,11035733,12405,0,1667744896,13160.46641383999,68.51958747000026,53590.24396416
2022-11-06,14:28:18.000,310,11035666,12565,0,1667744897,13160.46641383999,68.56893138000305,53590.22998992001
2022-11-06,14:28:19.000,310,11035764,12605,0,1667744898,13160.40578704999,68.57598051000241,53590.22998992001
2022-11-06,14:28:20.000,310,11035733,12605,0,1667744899,13160.372105499999,68.6112261599992,53590.26492552
2022-11-06,14:28:21.000,310,11035714,12645,0,1667744900,13160.318215019994,68.66761920000135,53590.11120888001
2022-11-06,14:28:22.000,310,11035680,12485,0,1667744901,13160.304742399989,68.68171746000007,53590.16011872001
2022-11-06,14:28:23.000,310,11035672,12645,0,1667744902,13160.399050739994,68.71696311000414,53590.25095128001
2022-11-06,14:28:24.000,310,11035776,12605,0,1667744903,13160.392314429999,68.71696311000414,53590.18108008001
2022-11-06,14:28:25.000,310,11035683,12205,0,1667744904,13160.40578704999,68.73811050000222,53590.27191264
2022-11-06,14:28:26.000,310,11035711,12485,0,1667744905,13160.419259669994,68.75220876000094,53590.24396416
2022-11-06,14:28:27.000,310,11035764,12525,0,1667744906,13160.345160259989,68.77335614999902,53590.20204144001
2022-11-06,14:28:28.000,310,11035706,12565,0,1667744907,13160.358632879994,68.82270006000181,53590.32082248
2022-11-06,14:28:29.000,310,11035677,12485,0,1667744908,13160.351896569999,68.83679832000053,53590.22998992001
2022-11-06,14:28:30.000,310,11035657,12405,0,1667744909,13160.345160259989,68.88614223000332,53590.24396416
2022-11-06,14:28:31.000,310,11035650,12365,0,1667744910,13160.351896569999,68.92843700999947,53590.209028560006
2022-11-06,14:28:32.000,310,11035682,12445,0,1667744911,13160.385578119989,68.92843700999947,53590.236977040004
2022-11-06,14:28:33.000,310,11035733,12485,0,1667744912,13160.291269779998,68.97778092000226,53590.21601568
2022-11-06,14:28:34.000,310,11035658,12405,0,1667744913,13160.399050739994,68.99187918000098,53590.257938400006
2022-11-06,14:28:35.000,310,11035714,12445,0,1667744914,13160.345160259989,69.02712482999777,53590.28588688
2022-11-06,14:28:36.000,310,11035799,12445,0,1667744915,13160.372105499999,69.04122309000377,53590.257938400006
2022-11-06,14:28:37.000,310,11035681,12645,0,1667744916,13160.385578119989,69.11171439000464,53590.22998992001
2022-11-06,14:28:38.000,310,11035760,12485,0,1667744917,13160.412523359999,69.12581265000335,53590.27191264
2022-11-06,14:28:39.000,310,11035690,12645,0,1667744918,13160.412523359999,69.19630395000422,53590.27889976001
2022-11-06,14:28:40.000,310,11035730,12645,0,1667744919,13160.419259669994,69.18220568999823,53590.32082248
2022-11-06,14:28:41.000,310,11035731,12685,0,1667744920,13160.42599597999,69.18925482000486,53590.34178384
2022-11-06,14:28:42.000,310,11035634,12405,0,1667744921,13160.44620490999,69.24564785999974,53590.31383536
2022-11-06,14:28:43.000,310,11035647,12125,0,1667744922,13160.40578704999,69.25974611999845,53590.32780960001
2022-11-06,14:28:44.000,310,11035701,12525,0,1667744923,13160.372105499999,69.2808935100038,53590.292874
2022-11-06,14:28:45.000,310,11035675,12405,0,1667744924,13160.432732289999,69.32318828999996,53590.29986112001
2022-11-06,14:28:46.000,310,11035714,12645,0,1667744925,13160.345160259989,69.24564785999974,53590.25095128001
2022-11-06,14:28:47.000,310,11035738,12445,0,1667744926,13160.42599597999,69.2808935100038,53590.34178384
2022-11-06,14:28:48.000,310,11035689,12365,0,1667744927,13160.432732289999,69.30204090000188,53590.33479672
2022-11-06,14:28:49.000,310,11035731,12885,0,1667744928,13160.452941219999,69.29499177000253,53590.29986112001
2022-11-06,14:28:50.000,310,11035689,12685,0,1667744929,13160.48662276999,69.33023741999932,53590.32082248
2022-11-06,14:28:51.000,310,11035721,12485,0,1667744930,13160.47315015,69.3161391600006,53590.3627452
2022-11-06,14:28:52.000,310,11035717,12645,0,1667744931,13160.44620490999,69.34433567999804,53590.292874
2022-11-06,14:28:53.000,310,11035724,12645,0,1667744932,13160.44620490999,69.38663046000147,53590.31383536
2022-11-06,14:28:54.000,310,11035690,12365,0,1667744933,13160.459677529994,69.37958133000211,53590.32082248
2022-11-06,14:28:55.000,310,11035721,12565,0,1667744934,13160.47315015,69.38663046000147,53590.29986112001
2022-11-06,14:28:56.000,310,11035682,12605,0,1667744935,13160.46641383999,69.40072872000019,53590.355758080004
2022-11-06,14:28:57.000,310,11035636,12525,0,1667744936,13160.52704062999,69.45007263000298,53590.32780960001
2022-11-06,14:28:58.000,310,11035700,12685,0,1667744937,13160.500095389994,69.44302350000362,53590.355758080004
2022-11-06,14:28:59.000,310,11035676,12405,0,1667744938,13160.520304319994,69.42187610999827,53590.355758080004
2022-11-06,14:29:00.000,310,11035711,12285,0,1667744939,13160.55398587,69.45712176000234,53590.38370656
2022-11-06,14:29:01.000,310,11035667,12325,0,1667744940,13160.55398587,69.45007263000298,53590.39069368
2022-11-06,14:29:02.000,310,11035686,12565,0,1667744941,13160.580931109995,69.4289252400049,53590.4326164
2022-11-06,14:29:03.000,310,11035715,12565,0,1667744942,13160.641557899995,69.45007263000298,53590.404667920004
2022-11-06,14:29:04.000,310,11035719,12405,0,1667744943,13160.55398587,69.49941653999849,53590.38370656
2022-11-06,14:29:05.000,310,11035745,12525,0,1667744944,13160.681975759995,69.48531827999977,53590.474539120005
2022-11-06,14:29:06.000,310,11035681,12445,0,1667744945,13160.67523945,69.47826915000041,53590.5024876
2022-11-06,14:29:07.000,310,11035710,12405,0,1667744946,13160.64829420999,69.47122002000106,53590.404667920004
2022-11-06,14:29:08.000,310,11035723,12525,0,1667744947,13160.69544838,69.50646566999785,53590.43960352
2022-11-06,14:29:09.000,310,11035713,12525,0,1667744948,13160.67523945,69.52056393000385,53590.34178384
2022-11-06,14:29:10.000,310,11035711,12365,0,1667744949,13160.73586624,69.5276130600032,53590.44659064001
2022-11-06,14:29:11.000,310,11035701,12565,0,1667744950,13160.742602549995,69.56990783999936,53590.46056488
2022-11-06,14:29:12.000,310,11035682,12605,0,1667744951,13160.722393619995,69.55580958000064,53590.51646184001
2022-11-06,14:29:13.000,310,11035696,12605,0,1667744952,13160.762811479995,69.55580958000064,53590.43960352
2022-11-06,14:29:14.000,310,11035753,12405,0,1667744953,13160.783020409996,69.61220262000279,53590.49550048001
2022-11-06,14:29:15.000,310,11035730,12405,0,1667744954,13160.75607517,69.63335001000087,53590.51646184001
2022-11-06,14:29:16.000,310,11035759,12485,0,1667744955,13160.75607517,69.60515349000343,53590.48851336
2022-11-06,14:29:17.000,310,11035686,12605,0,1667744956,13160.73586624,69.66859565999766,53590.49550048001
2022-11-06,14:29:18.000,310,11035753,12605,0,1667744957,13160.7762841,69.61220262000279,53590.48851336
2022-11-06,14:29:19.000,310,11035699,12525,0,1667744958,13160.803229339996,69.59105523000471,53590.55139744
2022-11-06,14:29:20.000,310,11035695,12485,0,1667744959,13160.79649303,69.61220262000279,53590.55838456
2022-11-06,14:29:21.000,310,11035732,12525,0,1667744960,13160.850383509991,69.64744826999959,53590.56537168001
2022-11-06,14:29:22.000,310,11035694,12485,0,1667744961,13160.78975671999,69.60515349000343,53590.46755200001
2022-11-06,14:29:23.000,310,11035725,12445,0,1667744962,13160.70892099999,69.61925175000215,53590.46056488
2022-11-06,14:29:24.000,310,11035745,12405,0,1667744963,13160.7762841,69.64039914000023,53590.53043608
2022-11-06,14:29:25.000,310,11035701,12325,0,1667744964,13160.803229339996,69.63335001000087,53590.56537168001
2022-11-06,14:29:26.000,310,11035685,12445,0,1667744965,13160.74933885999,69.64744826999959,53590.53742320001
2022-11-06,14:29:27.000,310,11035727,12605,0,1667744966,13160.76954778999,69.60515349000343,53590.60030728
2022-11-06,14:29:28.000,310,11035695,12605,0,1667744967,13160.78975671999,69.58400609999808,53590.61428152001
2022-11-06,14:29:29.000,310,11035707,12605,0,1667744968,13160.79649303,69.63335001000087,53590.60030728
2022-11-06,14:29:30.000,310,11035679,12725,0,1667744969,13160.81670196,69.63335001000087,53590.64921712
2022-11-06,14:29:31.000,310,11035752,12405,0,1667744970,13160.7762841,69.59105523000471,53590.593320160006
2022-11-06,14:29:32.000,310,11035752,12525,0,1667744971,13160.80996564999,69.59810436000407,53590.593320160006
2022-11-06,14:29:33.000,310,11035744,12605,0,1667744972,13160.7762841,69.63335001000087,53590.62825576
2022-11-06,14:29:34.000,310,11035708,12445,0,1667744973,13160.78975671999,69.59810436000407,53590.642230000005
2022-11-06,14:29:35.000,310,11035719,12645,0,1667744974,13160.7762841,69.63335001000087,53590.57934592
2022-11-06,14:29:36.000,310,11035765,12365,0,1667744975,13160.81670196,69.60515349000343,53590.64921712
2022-11-06,14:29:37.000,310,11035744,12565,0,1667744976,13160.83017457999,69.61220262000279,53590.62126864
2022-11-06,14:29:38.000,310,11035747,12525,0,1667744977,13160.843647199996,69.61925175000215,53590.62825576
2022-11-06,14:29:39.000,310,11035722,12565,0,1667744978,13160.803229339996,69.60515349000343,53590.61428152001
2022-11-06,14:29:40.000,310,11035729,12605,0,1667744979,13160.823438269996,69.61220262000279,53590.67017848
2022-11-06,14:29:41.000,310,11035744,12285,0,1667744980,13160.70892099999,69.64039914000023,53590.56537168001
2022-11-06,14:29:42.000,310,11035684,12365,0,1667744981,13160.79649303,69.59810436000407,53590.6771656
2022-11-06,14:29:43.000,310,11035751,12525,0,1667744982,13160.80996564999,69.59810436000407,53590.64921712
2022-11-06,14:29:44.000,310,11035723,12805,0,1667744983,13160.83017457999,69.59810436000407,53590.68415272001
2022-11-06,14:29:45.000,310,11035707,12325,0,1667744984,13160.85711982,69.62630088000151,53590.691139840004
2022-11-06,14:29:46.000,310,11035666,12325,0,1667744985,13160.85711982,69.56990783999936,53590.712101200006
2022-11-06,14:29:47.000,310,11035730,12445,0,1667744986,13160.803229339996,69.57695696999872,53590.68415272001
2022-11-06,14:29:48.000,310,11035662,12325,0,1667744987,13160.78975671999,69.58400609999808,53590.712101200006
2022-11-06,14:29:49.000,310,11035729,12365,0,1667744988,13160.7762841,69.58400609999808,53590.68415272001
2022-11-06,14:29:50.000,310,11035702,12365,0,1667744989,13160.78975671999,69.54876045000128,53590.69812696
2022-11-06,14:29:51.000,310,11035713,12445,0,1667744990,13160.843647199996,69.53466219000256,53590.7470368
2022-11-06,14:29:52.000,310,11035702,12485,0,1667744991,13160.850383509991,69.5276130600032,53590.71908832
2022-11-06,14:29:53.000,310,11035755,12365,0,1667744992,13160.83691089,69.49941653999849,53590.740049680004
2022-11-06,14:29:54.000,310,11035749,12405,0,1667744993,13160.85711982,69.5276130600032,53590.740049680004
2022-11-06,14:29:55.000,310,11035705,12285,0,1667744994,13160.850383509991,69.58400609999808,53590.761011040006
2022-11-06,14:29:56.000,310,11035684,12485,0,1667744995,13160.803229339996,69.51351480000449,53590.712101200006
2022-11-06,14:29:57.000,310,11035664,12405,0,1667744996,13160.74933885999,69.62630088000151,53590.642230000005
2022-11-06,14:29:58.000,310,11035702,12125,0,1667744997,13160.850383509991,69.56990783999936,53590.691139840004
2022-11-06,14:29:59.000,310,11035740,12565,0,1667744998,13160.85711982,69.56285871,53590.75402392001
2022-11-06,14:30:00.000,310,11035714,12565,0,1667744999,13160.762811479995,69.57695696999872,53590.75402392001
2022-11-06,14:30:01.000,310,11035718,12525,0,1667745000,13160.83017457999,69.53466219000256,53590.77498528
2022-11-06,14:30:02.000,310,11035711,12525,0,1667745001,13160.850383509991,69.58400609999808,53590.79594664
2022-11-06,14:30:03.000,310,11035719,12445,0,1667745002,13160.78975671999,69.61220262000279,53590.71908832
2022-11-06,14:30:04.000,310,11035662,12285,0,1667745003,13160.783020409996,69.55580958000064,53590.712101200006
2022-11-06,14:30:05.000,310,11035723,12405,0,1667745004,13160.70892099999,69.61220262000279,53590.691139840004
2022-11-06,14:30:06.000,310,11035695,12485,0,1667745005,13160.72912992999,69.64744826999959,53590.75402392001
2022-11-06,14:30:07.000,310,11035699,12365,0,1667745006,13160.75607517,69.6615465299983,53590.76799816
2022-11-06,14:30:08.000,310,11035722,12485,0,1667745007,13160.74933885999,69.6615465299983,53590.78197240001
2022-11-06,14:30:09.000,310,11035623,12245,0,1667745008,13160.803229339996,69.6615465299983,53590.77498528
2022-11-06,14:30:10.000,310,11035703,12445,0,1667745009,13160.823438269996,69.68974305000302,53590.80293376001
2022-11-06,14:30:11.000,310,11035705,12485,0,1667745010,13160.74933885999,69.69679218000238,53590.809920880005
2022-11-06,14:30:12.000,310,11035708,12485,0,1667745011,13160.75607517,69.73203782999917,53590.79594664
2022-11-06,14:30:13.000,310,11035753,12565,0,1667745012,13160.73586624,69.74613608999789,53590.77498528
2022-11-06,14:30:14.000,310,11035683,12565,0,1667745013,13160.762811479995,69.76728348000324,53590.80293376001
2022-11-06,14:30:15.000,310,11035767,12605,0,1667745014,13160.762811479995,69.74613608999789,53590.71908832
2022-11-06,14:30:16.000,310,11035726,12285,0,1667745015,13160.74933885999,69.74613608999789,53590.7470368
2022-11-06,14:30:17.000,310,11035717,12685,0,1667745016,13160.7762841,69.76728348000324,53590.77498528
2022-11-06,14:30:18.000,310,11035720,12485,0,1667745017,13160.823438269996,69.78843087000132,53590.816908
2022-11-06,14:30:19.000,310,11035707,12445,0,1667745018,13160.79649303,69.8095782599994,53590.816908
2022-11-06,14:30:20.000,310,11035763,12365,0,1667745019,13160.79649303,69.83777478000411,53590.740049680004
2022-11-06,14:30:21.000,310,11035714,12445,0,1667745020,13160.78975671999,69.86597130000155,53590.78895952
2022-11-06,14:30:22.000,310,11035693,12405,0,1667745021,13160.823438269996,69.88711868999962,53590.809920880005
2022-11-06,14:30:23.000,310,11035707,12445,0,1667745022,13160.823438269996,69.86597130000155,53590.78197240001
2022-11-06,14:30:24.000,310,11035725,12285,0,1667745023,13160.762811479995,69.9082660799977,53590.740049680004
2022-11-06,14:30:25.000,310,11035720,12365,0,1667745024,13160.843647199996,69.9082660799977,53590.809920880005
2022-11-06,14:30:26.000,310,11035651,12525,0,1667745025,13160.85711982,69.92941347000306,53590.858830720004
2022-11-06,14:30:27.000,310,11035691,12525,0,1667745026,13160.863856129996,69.9223643400037,53590.809920880005
2022-11-06,14:30:28.000,310,11035723,12285,0,1667745027,13160.83691089,69.94351173000177,53590.86581784
2022-11-06,14:30:29.000,310,11035722,12405,0,1667745028,13160.803229339996,69.96465911999985,53590.80293376001
2022-11-06,14:30:30.000,310,11035744,12365,0,1667745029,13160.843647199996,69.96465911999985,53590.79594664
2022-11-06,14:30:31.000,310,11035723,12525,0,1667745030,13160.83017457999,69.95056086000113,53590.86581784
2022-11-06,14:30:32.000,310,11035719,12285,0,1667745031,13160.843647199996,69.95056086000113,53590.87280496001
2022-11-06,14:30:33.000,310,11035738,12285,0,1667745032,13160.823438269996,69.93646260000241,53590.87280496001
2022-11-06,14:30:34.000,310,11035736,12525,0,1667745033,13160.83017457999,69.95760999000049,53590.84485648
2022-11-06,14:30:35.000,310,11035635,12285,0,1667745034,13160.83017457999,69.97875737999857,53590.78895952
2022-11-06,14:30:36.000,310,11035705,12445,0,1667745035,13160.83691089,69.91531521000434,53590.84485648
2022-11-06,14:30:37.000,310,11035700,12445,0,1667745036,13160.89753768,69.91531521000434,53590.83088224001
2022-11-06,14:30:38.000,310,11035667,12605,0,1667745037,13160.823438269996,69.89416781999898,53590.77498528
2022-11-06,14:30:39.000,310,11035702,12485,0,1667745038,13160.850383509991,69.85892217000219,53590.85184360001
2022-11-06,14:30:40.000,310,11035683,12365,0,1667745039,13160.890801369991,69.8730204300009,53590.858830720004
2022-11-06,14:30:41.000,310,11035704,12445,0,1667745040,13160.884065059996,69.90121694999834,53590.928701920006
2022-11-06,14:30:42.000,310,11035713,12605,0,1667745041,13160.890801369991,69.8730204300009,53590.8867792
2022-11-06,14:30:43.000,310,11035625,12605,0,1667745042,13160.904273989996,69.86597130000155,53590.8867792
2022-11-06,14:30:44.000,310,11035699,12565,0,1667745043,13160.890801369991,69.83072565000475,53590.84485648
2022-11-06,14:30:45.000,310,11035691,12325,0,1667745044,13160.951428159991,69.8095782599994,53590.879792080006
2022-11-06,14:30:46.000,310,11035751,12445,0,1667745045,13160.924482919996,69.78843087000132,53590.87280496001
2022-11-06,14:30:47.000,310,11035737,12605,0,1667745046,13160.951428159991,69.78138174000196,53590.91472768
2022-11-06,14:30:48.000,310,11035732,12485,0,1667745047,13160.937955540001,69.8095782599994,53590.85184360001
2022-11-06,14:30:49.000,310,11035725,12525,0,1667745048,13160.991846019991,69.75318522000453,53590.97062464001
2022-11-06,14:30:50.000,310,11035650,12605,0,1667745049,13161.012054949992,69.75318522000453,53590.94267616
2022-11-06,14:30:51.000,310,11035663,12365,0,1667745050,13160.991846019991,69.75318522000453,53590.858830720004
2022-11-06,14:30:52.000,310,11035710,12485,0,1667745051,13160.958164470001,69.74613608999789,53590.928701920006
2022-11-06,14:30:53.000,310,11035711,12485,0,1667745052,13160.971637089991,69.73203782999917,53590.87280496001
2022-11-06,14:30:54.000,310,11035664,12645,0,1667745053,13160.944691849996,69.73203782999917,53590.83786936
2022-11-06,14:30:55.000,310,11035715,12485,0,1667745054,13160.998582330001,69.7108904400011,53590.928701920006
2022-11-06,14:30:56.000,310,11035715,12485,0,1667745055,13160.998582330001,69.68269392000366,53590.97062464001
2022-11-06,14:30:57.000,310,11035777,12605,0,1667745056,13161.032263879992,69.6615465299983,53590.928701920006
2022-11-06,14:30:58.000,310,11035741,12525,0,1667745057,13161.025527569996,69.64744826999959,53590.928701920006
2022-11-06,14:30:59.000,310,11035688,12605,0,1667745058,13161.005318639996,69.6615465299983,53590.89376632
2022-11-06,14:31:00.000,310,11035724,12525,0,1667745059,13161.018791260001,69.63335001000087,53590.89376632
2022-11-06,14:31:01.000,310,11035708,12645,0,1667745060,13160.998582330001,69.61220262000279,53590.8867792
2022-11-06,14:31:02.000,310,11035709,12445,0,1667745061,13160.991846019991,69.63335001000087,53590.928701920006
2022-11-06,14:31:03.000,310,11035679,12565,0,1667745062,13160.991846019991,69.59105523000471,53590.91472768
2022-11-06,14:31:04.000,310,11035656,12285,0,1667745063,13161.018791260001,69.59105523000471,53590.91472768
2022-11-06,14:31:05.000,310,11035765,12485,0,1667745064,13161.012054949992,69.56990783999936,53590.8867792
2022-11-06,14:31:06.000,310,11035701,12445,0,1667745065,13160.964900779996,69.54876045000128,53590.93568904
2022-11-06,14:31:07.000,310,11035721,12485,0,1667745066,13160.944691849996,69.53466219000256,53590.879792080006
2022-11-06,14:31:08.000,310,11035661,12285,0,1667745067,13160.937955540001,69.54876045000128,53590.907740560004
2022-11-06,14:31:09.000,310,11035753,12645,0,1667745068,13160.998582330001,69.54876045000128,53590.83786936
2022-11-06,14:31:10.000,310,11035738,12605,0,1667745069,13160.971637089991,69.5276130600032,53590.858830720004
2022-11-06,14:31:11.000,310,11035691,12245,0,1667745070,13160.951428159991,69.49236740999913,53590.82389512
2022-11-06,14:31:12.000,310,11035663,12645,0,1667745071,13160.937955540001,69.51351480000449,53590.84485648
2022-11-06,14:31:13.000,310,11035666,12285,0,1667745072,13161.018791260001,69.49941653999849,53590.90075344001
2022-11-06,14:31:14.000,310,11035730,12325,0,1667745073,13160.931219229991,69.44302350000362,53590.84485648
2022-11-06,14:31:15.000,310,11035722,12445,0,1667745074,13161.012054949992,69.47122002000106,53590.83088224001
2022-11-06,14:31:16.000,310,11035699,12445,0,1667745075,13160.985109709996,69.43597437000426,53590.90075344001
2022-11-06,14:31:17.000,310,11035772,12445,0,1667745076,13161.012054949992,69.40777784999955,53590.83088224001
2022-11-06,14:31:18.000,310,11035710,12605,0,1667745077,13161.025527569996,69.4148269799989,53590.83088224001
2022-11-06,14:31:19.000,310,11035706,12525,0,1667745078,13161.045736499997,69.40072872000019,53590.85184360001
2022-11-06,14:31:20.000,310,11035720,12325,0,1667745079,13161.005318639996,69.34433567999804,53590.94267616
2022-11-06,14:31:21.000,310,11035706,12805,0,1667745080,13160.998582330001,69.37253220000275,53590.858830720004
2022-11-06,14:31:22.000,310,11035694,12605,0,1667745081,13160.998582330001,69.36548307000339,53590.816908
2022-11-06,14:31:23.000,310,11035696,12285,0,1667745082,13160.985109709996,69.36548307000339,53590.83786936
2022-11-06,14:31:24.000,310,11035755,12365,0,1667745083,13160.937955540001,69.30909003000124,53590.82389512
2022-11-06,14:31:25.000,310,11035730,12325,0,1667745084,13160.803229339996,69.35843394000403,53590.71908832
2022-11-06,14:31:26.000,310,11035715,12725,0,1667745085,13160.85711982,69.35843394000403,53590.7470368
2022-11-06,14:31:27.000,310,11035684,12325,0,1667745086,13160.964900779996,69.33728654999868,53590.78895952
2022-11-06,14:31:28.000,310,11035759,12365,0,1667745087,13160.931219229991,69.3161391600006,53590.76799816
2022-11-06,14:31:29.000,310,11035733,12285,0,1667745088,13160.985109709996,69.26679524999781,53590.78895952
2022-11-06,14:31:30.000,310,11035756,12485,0,1667745089,13160.931219229991,69.26679524999781,53590.80293376001
2022-11-06,14:31:31.000,310,11035753,12405,0,1667745090,13160.944691849996,69.26679524999781,53590.761011040006
2022-11-06,14:31:32.000,310,11035744,12685,0,1667745091,13160.911010299991,69.2174513400023,53590.78197240001
2022-11-06,14:31:33.000,310,11035700,12645,0,1667745092,13160.89753768,69.23859873000038,53590.73306256001
2022-11-06,14:31:34.000,310,11035696,12445,0,1667745093,13160.884065059996,69.16105830000015,53590.7470368
2022-11-06,14:31:35.000,310,11035703,12525,0,1667745094,13160.951428159991,69.18925482000486,53590.809920880005
2022-11-06,14:31:36.000,310,11035697,12645,0,1667745095,13160.998582330001,69.15400917000079,53590.79594664
2022-11-06,14:31:37.000,310,11035729,12485,0,1667745096,13160.937955540001,69.15400917000079,53590.72607544
2022-11-06,14:31:38.000,310,11035698,12485,0,1667745097,13161.005318639996,69.14696004000143,53590.761011040006
2022-11-06,14:31:39.000,310,11035697,12245,0,1667745098,13160.951428159991,69.14696004000143,53590.712101200006
2022-11-06,14:31:40.000,310,11035681,12365,0,1667745099,13160.971637089991,69.14696004000143,53590.740049680004
2022-11-06,14:31:41.000,310,11035680,12525,0,1667745100,13160.944691849996,69.16810742999951,53590.7470368
2022-11-06,14:31:42.000,310,11035786,12685,0,1667745101,13160.944691849996,69.11171439000464,53590.77498528
2022-11-06,14:31:43.000,310,11035747,12485,0,1667745102,13160.971637089991,69.13286178000271,53590.761011040006
2022-11-06,14:31:44.000,310,11035692,12165,0,1667745103,13160.958164470001,69.118763520004,53590.761011040006
2022-11-06,14:31:45.000,310,11035740,12285,0,1667745104,13160.937955540001,69.12581265000335,53590.75402392001
2022-11-06,14:31:46.000,310,11035692,12445,0,1667745105,13160.931219229991,69.07646874000056,53590.78197240001
2022-11-06,14:31:47.000,310,11035692,12525,0,1667745106,13160.944691849996,69.09761612999864,53590.73306256001
2022-11-06,14:31:48.000,310,11035705,12245,0,1667745107,13160.924482919996,69.05532135000249,53590.76799816
2022-11-06,14:31:49.000,310,11035674,12405,0,1667745108,13160.83691089,69.13286178000271,53590.62825576
2022-11-06,14:31:50.000,310,11035771,12445,0,1667745109,13160.83691089,69.07646874000056,53590.64921712
2022-11-06,14:31:51.000,310,11035723,12605,0,1667745110,13160.87732875,69.0694196100012,53590.67017848
2022-11-06,14:31:52.000,310,11035660,12605,0,1667745111,13160.931219229991,69.04122309000377,53590.73306256001
2022-11-06,14:31:53.000,310,11035663,12325,0,1667745112,13160.91774661,69.04122309000377,53590.70511408001
2022-11-06,14:31:54.000,310,11035676,12525,0,1667745113,13160.890801369991,69.0694196100012,53590.66319136001
2022-11-06,14:31:55.000,310,11035743,12645,0,1667745114,13160.850383509991,69.05532135000249,53590.68415272001
2022-11-06,14:31:56.000,310,11035700,12605,0,1667745115,13160.85711982,69.02712482999777,53590.67017848
2022-11-06,14:31:57.000,310,11035740,12405,0,1667745116,13160.83691089,69.04827222000313,53590.72607544
2022-11-06,14:31:58.000,310,11035742,12725,0,1667745117,13160.890801369991,69.05532135000249,53590.70511408001
2022-11-06,14:31:59.000,310,11035724,12605,0,1667745118,13160.843647199996,69.08351786999992,53590.62126864
2022-11-06,14:32:00.000,310,11035753,12485,0,1667745119,13160.843647199996,69.11171439000464,53590.72607544
2022-11-06,14:32:01.000,310,11035711,12565,0,1667745120,13160.904273989996,69.16105830000015,53590.712101200006
2022-11-06,14:32:02.000,310,11035670,12405,0,1667745121,13160.850383509991,69.11171439000464,53590.73306256001
2022-11-06,14:32:03.000,310,11035723,12405,0,1667745122,13160.870592439991,69.13286178000271,53590.712101200006
2022-11-06,14:32:04.000,310,11035707,12565,0,1667745123,13160.863856129996,69.104665259998,53590.70511408001
2022-11-06,14:32:05.000,310,11035712,12605,0,1667745124,13160.87732875,69.07646874000056,53590.712101200006
2022-11-06,14:32:06.000,310,11035716,12325,0,1667745125,13160.87732875,69.118763520004,53590.68415272001
2022-11-06,14:32:07.000,310,11035734,12485,0,1667745126,13160.83017457999,69.13991091000207,53590.61428152001
2022-11-06,14:32:08.000,310,11035710,12365,0,1667745127,13160.91774661,69.13286178000271,53590.73306256001
2022-11-06,14:32:09.000,310,11035723,12325,0,1667745128,13160.937955540001,69.13991091000207,53590.69812696
2022-11-06,14:32:10.000,310,11035713,12525,0,1667745129,13160.931219229991,69.104665259998,53590.67017848
2022-11-06,14:32:11.000,310,11035742,12445,0,1667745130,13160.884065059996,69.12581265000335,53590.65620424
2022-11-06,14:32:12.000,310,11035719,12485,0,1667745131,13160.904273989996,69.08351786999992,53590.691139840004
2022-11-06,14:32:13.000,310,11035747,12485,0,1667745132,13160.870592439991,69.13991091000207,53590.642230000005
2022-11-06,14:32:14.000,310,11035743,12205,0,1667745133,13160.87732875,69.13286178000271,53590.642230000005
2022-11-06,14:32:15.000,310,11035741,12445,0,1667745134,13160.884065059996,69.13991091000207,53590.6771656
2022-11-06,14:32:16.000,310,11035713,12565,0,1667745135,13160.904273989996,69.11171439000464,53590.68415272001
2022-11-06,14:32:17.000,310,11035720,12285,0,1667745136,13160.91774661,69.19630395000422,53590.66319136001
2022-11-06,14:32:18.000,310,11035722,12525,0,1667745137,13160.951428159991,69.0694196100012,53590.6072944
2022-11-06,14:32:19.000,310,11035750,12285,0,1667745138,13160.89753768,69.11171439000464,53590.63524288001
2022-11-06,14:32:20.000,310,11035723,12525,0,1667745139,13160.863856129996,69.104665259998,53590.544410320006
2022-11-06,14:32:21.000,310,11035731,12405,0,1667745140,13160.904273989996,69.09056699999928,53590.55838456
2022-11-06,14:32:22.000,310,11035727,12525,0,1667745141,13160.924482919996,69.07646874000056,53590.65620424
2022-11-06,14:32:23.000,310,11035706,12525,0,1667745142,13160.884065059996,69.09056699999928,53590.63524288001
2022-11-06,14:32:24.000,310,11035739,12765,0,1667745143,13160.964900779996,69.118763520004,53590.63524288001
2022-11-06,14:32:25.000,310,11035690,12485,0,1667745144,13160.944691849996,69.07646874000056,53590.69812696
2022-11-06,14:32:26.000,310,11035787,12365,0,1667745145,13160.951428159991,69.06237048000185,53590.61428152001
2022-11-06,14:32:27.000,310,11035736,12405,0,1667745146,13160.850383509991,69.09761612999864,53590.572358800004
2022-11-06,14:32:28.000,310,11035736,12565,0,1667745147,13160.991846019991,69.05532135000249,53590.61428152001
2022-11-06,14:32:29.000,310,11035666,12485,0,1667745148,13160.937955540001,69.13286178000271,53590.61428152001
2022-11-06,14:32:30.000,310,11035755,12405,0,1667745149,13160.958164470001,69.104665259998,53590.62825576
2022-11-06,14:32:31.000,310,11035688,12805,0,1667745150,13160.944691849996,69.09761612999864,53590.593320160006
2022-11-06,14:32:32.000,310,11035690,12445,0,1667745151,13160.964900779996,69.104665259998,53590.6771656
2022-11-06,14:32:33.000,310,11035742,12565,0,1667745152,13160.944691849996,69.09761612999864,53590.66319136001
2022-11-06,14:32:34.000,310,11035718,12565,0,1667745153,13160.951428159991,69.118763520004,53590.65620424
2022-11-06,14:32:35.000,310,11035792,12365,0,1667745154,13160.911010299991,69.14696004000143,53590.572358800004
2022-11-06,14:32:36.000,310,11035652,12325,0,1667745155,13160.924482919996,69.12581265000335,53590.62825576
2022-11-06,14:32:37.000,310,11035652,12685,0,1667745156,13160.904273989996,69.13286178000271,53590.57934592
2022-11-06,14:32:38.000,310,11035723,12685,0,1667745157,13160.89753768,69.09056699999928,53590.62126864
2022-11-06,14:32:39.000,310,11035707,12565,0,1667745158,13160.911010299991,69.13991091000207,53590.57934592
2022-11-06,14:32:40.000,310,11035682,12085,0,1667745159,13160.87732875,69.18220568999823,53590.572358800004
2022-11-06,14:32:41.000,310,11035783,12285,0,1667745160,13160.924482919996,69.18925482000486,53590.67017848
2022-11-06,14:32:42.000,310,11035676,12285,0,1667745161,13160.931219229991,69.14696004000143,53590.642230000005
2022-11-06,14:32:43.000,310,11035733,12485,0,1667745162,13160.87732875,69.16105830000015,53590.6072944
2022-11-06,14:32:44.000,310,11035721,12485,0,1667745163,13160.79649303,69.18925482000486,53590.544410320006
2022-11-06,14:32:45.000,310,11035742,12365,0,1667745164,13160.81670196,69.23859873000038,53590.58633304001
2022-11-06,14:32:46.000,310,11035701,12405,0,1667745165,13160.85711982,69.20335308000358,53590.61428152001
2022-11-06,14:32:47.000,310,11035716,12565,0,1667745166,13160.823438269996,69.23859873000038,53590.642230000005
2022-11-06,14:32:48.000,310,11035731,12645,0,1667745167,13160.863856129996,69.2174513400023,53590.62825576
2022-11-06,14:32:49.000,310,11035689,12565,0,1667745168,13160.85711982,69.25974611999845,53590.64921712
2022-11-06,14:32:50.000,310,11035743,12565,0,1667745169,13160.843647199996,69.22450047000166,53590.61428152001
2022-11-06,14:32:51.000,310,11035756,12565,0,1667745170,13160.783020409996,69.2526969899991,53590.544410320006
2022-11-06,14:32:52.000,310,11035703,12725,0,1667745171,13160.81670196,69.23859873000038,53590.57934592
2022-11-06,14:32:53.000,310,11035720,12605,0,1667745172,13160.843647199996,69.29499177000253,53590.593320160006
2022-11-06,14:32:54.000,310,11035756,12405,0,1667745173,13160.850383509991,69.2526969899991,53590.62126864
2022-11-06,14:32:55.000,310,11035745,12485,0,1667745174,13160.81670196,69.28794264000317,53590.61428152001
2022-11-06,14:32:56.000,310,11035686,12525,0,1667745175,13160.850383509991,69.2808935100038,53590.60030728
2022-11-06,14:32:57.000,310,11035698,12685,0,1667745176,13160.80996564999,69.30909003000124,53590.65620424
2022-11-06,14:32:58.000,310,11035755,12325,0,1667745177,13160.863856129996,69.2808935100038,53590.65620424
2022-11-06,14:32:59.000,310,11035768,12645,0,1667745178,13160.83017457999,69.24564785999974,53590.58633304001
2022-11-06,14:33:00.000,310,11035697,12245,0,1667745179,13160.850383509991,69.27384438000445,53590.67017848
2022-11-06,14:33:01.000,310,11035697,12285,0,1667745180,13160.850383509991,69.29499177000253,53590.55139744
2022-11-06,14:33:02.000,310,11035721,12725,0,1667745181,13160.83691089,69.26679524999781,53590.61428152001
2022-11-06,14:33:03.000,310,11035731,12405,0,1667745182,13160.783020409996,69.29499177000253,53590.56537168001
2022-11-06,14:33:04.000,310,11035777,12645,0,1667745183,13160.76954778999,69.35138481000467,53590.55838456
2022-11-06,14:33:05.000,310,11035707,12565,0,1667745184,13160.80996564999,69.33728654999868,53590.642230000005
2022-11-06,14:33:06.000,310,11035721,12485,0,1667745185,13160.850383509991,69.33728654999868,53590.67017848
2022-11-06,14:33:07.000,310,11035738,12445,0,1667745186,13160.83017457999,69.39367959000083,53590.62825576
2022-11-06,14:33:08.000,310,11035738,12605,0,1667745187,13160.823438269996,69.37958133000211,53590.642230000005
2022-11-06,14:33:09.000,310,11035676,12805,0,1667745188,13160.850383509991,69.36548307000339,53590.544410320006
2022-11-06,14:33:10.000,310,11035726,12445,0,1667745189,13160.87732875,69.35843394000403,53590.572358800004
2022-11-06,14:33:11.000,310,11035713,12525,0,1667745190,13160.863856129996,69.40777784999955,53590.593320160006
2022-11-06,14:33:12.000,310,11035745,12405,0,1667745191,13160.884065059996,69.40072872000019,53590.642230000005
2022-11-06,14:33:13.000,310,11035727,12605,0,1667745192,13160.87732875,69.45712176000234,53590.62825576
2022-11-06,14:33:14.000,310,11035781,12245,0,1667745193,13160.85711982,69.42187610999827,53590.62126864
2022-11-06,14:33:15.000,310,11035698,12525,0,1667745194,13160.83017457999,69.39367959000083,53590.56537168001
2022-11-06,14:33:16.000,310,11035662,12365,0,1667745195,13160.81670196,69.44302350000362,53590.60030728
2022-11-06,14:33:17.000,310,11035698,12605,0,1667745196,13160.79649303,69.42187610999827,53590.544410320006
2022-11-06,14:33:18.000,310,11035780,12405,0,1667745197,13160.81670196,69.4148269799989,53590.55139744
2022-11-06,14:33:19.000,310,11035711,12565,0,1667745198,13160.823438269996,69.38663046000147,53590.60030728
2022-11-06,14:33:20.000,310,11035693,12325,0,1667745199,13160.83017457999,69.4148269799989,53590.57934592
2022-11-06,14:33:21.000,310,11035721,12605,0,1667745200,13160.7762841,69.43597437000426,53590.55838456
2022-11-06,14:33:22.000,310,11035770,12565,0,1667745201,13160.762811479995,69.40072872000019,53590.572358800004
2022-11-06,14:33:23.000,310,11035769,12565,0,1667745202,13160.783020409996,69.47826915000041,53590.572358800004
2022-11-06,14:33:24.000,310,11035687,12245,0,1667745203,13160.78975671999,69.4289252400049,53590.58633304001
2022-11-06,14:33:25.000,310,11035704,12765,0,1667745204,13160.79649303,69.4148269799989,53590.55838456
2022-11-06,14:33:26.000,310,11035708,12605,0,1667745205,13160.76954778999,69.42187610999827,53590.55139744
2022-11-06,14:33:27.000,310,11035785,12645,0,1667745206,13160.75607517,69.4148269799989,53590.56537168001
2022-11-06,14:33:28.000,310,11035759,12285,0,1667745207,13160.702184689995,69.45712176000234,53590.56537168001
2022-11-06,14:33:29.000,310,11035736,12445,0,1667745208,13160.75607517,69.44302350000362,53590.62825576
2022-11-06,14:33:30.000,310,11035761,12445,0,1667745209,13160.79649303,69.37253220000275,53590.62825576
2022-11-06,14:33:31.000,310,11035783,12605,0,1667745210,13160.78975671999,69.35138481000467,53590.62825576
2022-11-06,14:33:32.000,310,11035772,12485,0,1667745211,13160.7762841,69.37253220000275,53590.58633304001
2022-11-06,14:33:33.000,310,11035726,12605,0,1667745212,13160.823438269996,69.33728654999868,53590.6072944
2022-11-06,14:33:34.000,310,11035714,12405,0,1667745213,13160.83017457999,69.34433567999804,53590.61428152001
2022-11-06,14:33:35.000,310,11035701,12605,0,1667745214,13160.803229339996,69.35138481000467,53590.62126864
2022-11-06,14:33:36.000,310,11035768,12685,0,1667745215,13160.870592439991,69.32318828999996,53590.62825576
2022-11-06,14:33:37.000,310,11035731,12605,0,1667745216,13160.870592439991,69.33728654999868,53590.62126864
2022-11-06,14:33:38.000,310,11035744,12405,0,1667745217,13160.911010299991,69.3161391600006,53590.65620424
2022-11-06,14:33:39.000,310,11035713,12445,0,1667745218,13160.83691089,69.30204090000188,53590.62825576
2022-11-06,14:33:40.000,310,11035713,12645,0,1667745219,13160.87732875,69.29499177000253,53590.57934592
2022-11-06,14:33:41.000,310,11035724,12645,0,1667745220,13160.890801369991,69.30909003000124,53590.60030728
2022-11-06,14:33:42.000,310,11035619,12485,0,1667745221,13160.87732875,69.2526969899991,53590.64921712
2022-11-06,14:33:43.000,310,11035727,12285,0,1667745222,13160.87732875,69.27384438000445,53590.67017848
2022-11-06,14:33:44.000,310,11035699,12565,0,1667745223,13160.951428159991,69.3161391600006,53590.62825576
2022-11-06,14:33:45.000,310,11035703,12765,0,1667745224,13160.924482919996,69.30909003000124,53590.642230000005
2022-11-06,14:33:46.000,310,11035690,12245,0,1667745225,13160.91774661,69.29499177000253,53590.6771656
2022-11-06,14:33:47.000,310,11035801,12565,0,1667745226,13160.931219229991,69.26679524999781,53590.67017848
2022-11-06,14:33:48.000,310,11035741,12445,0,1667745227,13160.91774661,69.2526969899991,53590.57934592
2022-11-06,14:33:49.000,310,11035710,12565,0,1667745228,13160.964900779996,69.2808935100038,53590.58633304001
2022-11-06,14:33:50.000,310,11035729,12645,0,1667745229,13160.971637089991,69.2808935100038,53590.62126864
2022-11-06,14:33:51.000,310,11035694,12405,0,1667745230,13160.944691849996,69.23859873000038,53590.60030728
2022-11-06,14:33:52.000,310,11035678,12405,0,1667745231,13160.985109709996,69.23859873000038,53590.6771656
2022-11-06,14:33:53.000,310,11035797,12645,0,1667745232,13160.998582330001,69.16810742999951,53590.712101200006
2022-11-06,14:33:54.000,310,11035726,12525,0,1667745233,13160.958164470001,69.18925482000486,53590.6771656
2022-11-06,14:33:55.000,310,11035794,12405,0,1667745234,13160.937955540001,69.21040221000294,53590.62825576
2022-11-06,14:33:56.000,310,11035720,12565,0,1667745235,13160.91774661,69.21040221000294,53590.61428152001
2022-11-06,14:33:57.000,310,11035723,12805,0,1667745236,13160.91774661,69.17515655999887,53590.642230000005
2022-11-06,14:33:58.000,310,11035710,12525,0,1667745237,13160.964900779996,69.16810742999951,53590.67017848
2022-11-06,14:33:59.000,310,11035703,12525,0,1667745238,13160.958164470001,69.18925482000486,53590.68415272001
2022-11-06,14:34:00.000,310,11035704,12605,0,1667745239,13160.985109709996,69.13991091000207,53590.72607544
2022-11-06,14:34:01.000,310,11035768,12365,0,1667745240,13160.951428159991,69.12581265000335,53590.72607544
2022-11-06,14:34:02.000,310,11035716,12645,0,1667745241,13160.985109709996,69.16105830000015,53590.72607544
2022-11-06,14:34:03.000,310,11035718,12525,0,1667745242,13161.005318639996,69.19630395000422,53590.70511408001
2022-11-06,14:34:04.000,310,11035714,12685,0,1667745243,13160.951428159991,69.13286178000271,53590.67017848
2022-11-06,14:34:05.000,310,11035683,12645,0,1667745244,13160.91774661,69.16105830000015,53590.691139840004
2022-11-06,14:34:06.000,310,11035742,12325,0,1667745245,13160.87732875,69.18925482000486,53590.712101200006
2022-11-06,14:34:07.000,310,11035688,12565,0,1667745246,13160.911010299991,69.23154960000102,53590.642230000005
2022-11-06,14:34:08.000,310,11035729,12725,0,1667745247,13160.91774661,69.23154960000102,53590.691139840004
2022-11-06,14:34:09.000,310,11035765,12285,0,1667745248,13160.944691849996,69.20335308000358,53590.72607544
2022-11-06,14:34:10.000,310,11035723,12285,0,1667745249,13161.012054949992,69.24564785999974,53590.73306256001
2022-11-06,14:34:11.000,310,11035729,12605,0,1667745250,13160.951428159991,69.2526969899991,53590.691139840004
2022-11-06,14:34:12.000,310,11035682,12445,0,1667745251,13160.944691849996,69.25974611999845,53590.69812696
2022-11-06,14:34:13.000,310,11035708,12445,0,1667745252,13160.937955540001,69.30909003000124,53590.68415272001
2022-11-06,14:34:14.000,310,11035677,12565,0,1667745253,13160.911010299991,69.28794264000317,53590.69812696
2022-11-06,14:34:15.000,310,11035757,12405,0,1667745254,13160.937955540001,69.29499177000253,53590.70511408001
2022-11-06,14:34:16.000,310,11035695,12805,0,1667745255,13160.931219229991,69.29499177000253,53590.712101200006
2022-11-06,14:34:17.000,310,11035738,12365,0,1667745256,13160.985109709996,69.33023741999932,53590.79594664
2022-11-06,14:34:18.000,310,11035639,12565,0,1667745257,13160.951428159991,69.33023741999932,53590.761011040006
2022-11-06,14:34:19.000,310,11035718,12285,0,1667745258,13160.904273989996,69.35843394000403,53590.712101200006
2022-11-06,14:34:20.000,310,11035729,12445,0,1667745259,13160.944691849996,69.35843394000403,53590.79594664
2022-11-06,14:34:21.000,310,11035732,12285,0,1667745260,13160.951428159991,69.30909003000124,53590.75402392001
2022-11-06,14:34:22.000,310,11035691,12605,0,1667745261,13160.850383509991,69.37253220000275,53590.642230000005
2022-11-06,14:34:23.000,310,11035716,12445,0,1667745262,13160.91774661,69.35843394000403,53590.7470368
2022-11-06,14:34:24.000,310,11035713,12445,0,1667745263,13160.931219229991,69.34433567999804,53590.78197240001
2022-11-06,14:34:25.000,310,11035690,12445,0,1667745264,13160.951428159991,69.30204090000188,53590.79594664
2022-11-06,14:34:26.000,310,11035724,12565,0,1667745265,13160.958164470001,69.30204090000188,53590.79594664
2022-11-06,14:34:27.000,310,11035781,12565,0,1667745266,13160.890801369991,69.32318828999996,53590.7470368
2022-11-06,14:34:28.000,310,11035718,12565,0,1667745267,13160.870592439991,69.30909003000124,53590.70511408001
2022-11-06,14:34:29.000,310,11035764,12565,0,1667745268,13160.83691089,69.40072872000019,53590.6771656
2022-11-06,14:34:30.000,310,11035744,12485,0,1667745269,13160.81670196,69.3161391600006,53590.691139840004
2022-11-06,14:34:31.000,310,11035711,12565,0,1667745270,13160.87732875,69.35843394000403,53590.740049680004
2022-11-06,14:34:32.000,310,11035697,12365,0,1667745271,13160.924482919996,69.37253220000275,53590.761011040006
2022-11-06,14:34:33.000,310,11035722,12565,0,1667745272,13160.91774661,69.38663046000147,53590.809920880005
2022-11-06,14:34:34.000,310,11035739,12565,0,1667745273,13160.850383509991,69.40072872000019,53590.7470368
2022-11-06,14:34:35.000,310,11035759,12485,0,1667745274,13160.87732875,69.37958133000211,53590.77498528
2022-11-06,14:34:36.000,310,11035719,12605,0,1667745275,13160.85711982,69.40777784999955,53590.761011040006
2022-11-06,14:34:37.000,310,11035729,12485,0,1667745276,13160.83691089,69.34433567999804,53590.75402392001
2022-11-06,14:34:38.000,310,11035719,12645,0,1667745277,13160.80996564999,69.38663046000147,53590.78197240001
2022-11-06,14:34:39.000,310,11035728,12525,0,1667745278,13160.83691089,69.39367959000083,53590.809920880005
2022-11-06,14:34:40.000,310,11035686,12565,0,1667745279,13160.863856129996,69.40777784999955,53590.809920880005
2022-11-06,14:34:41.000,310,11035736,12405,0,1667745280,13160.870592439991,69.40777784999955,53590.83088224001
2022-11-06,14:34:42.000,310,11035720,12605,0,1667745281,13160.843647199996,69.43597437000426,53590.76799816
2022-11-06,14:34:43.000,310,11035732,12485,0,1667745282,13160.83691089,69.4289252400049,53590.82389512
2022-11-06,14:34:44.000,310,11035733,12605,0,1667745283,13160.783020409996,69.42187610999827,53590.79594664
2022-11-06,14:34:45.000,310,11035733,12445,0,1667745284,13160.73586624,69.4289252400049,53590.740049680004
2022-11-06,14:34:46.000,310,11035738,12645,0,1667745285,13160.79649303,69.45007263000298,53590.79594664
2022-11-06,14:34:47.000,310,11035656,12365,0,1667745286,13160.783020409996,69.47122002000106,53590.86581784
2022-11-06,14:34:48.000,310,11035726,12605,0,1667745287,13160.80996564999,69.47122002000106,53590.85184360001
2022-11-06,14:34:49.000,310,11035726,12645,0,1667745288,13160.83017457999,69.48531827999977,53590.858830720004
2022-11-06,14:34:50.000,310,11035651,12445,0,1667745289,13160.843647199996,69.47826915000041,53590.82389512
2022-11-06,14:34:51.000,310,11035732,12645,0,1667745290,13160.83691089,69.49236740999913,53590.82389512
2022-11-06,14:34:52.000,310,11035768,12445,0,1667745291,13160.79649303,69.49941653999849,53590.79594664
2022-11-06,14:34:53.000,310,11035709,12645,0,1667745292,13160.843647199996,69.5276130600032,53590.816908
2022-11-06,14:34:54.000,310,11035694,12485,0,1667745293,13160.823438269996,69.54876045000128,53590.83088224001
2022-11-06,14:34:55.000,310,11035640,12525,0,1667745294,13160.850383509991,69.54171132000192,53590.858830720004
2022-11-06,14:34:56.000,310,11035735,12565,0,1667745295,13160.7762841,69.56285871,53590.72607544
2022-11-06,14:34:57.000,310,11035704,12645,0,1667745296,13160.850383509991,69.57695696999872,53590.91472768
2022-11-06,14:34:58.000,310,11035719,12605,0,1667745297,13160.83691089,69.59105523000471,53590.86581784
2022-11-06,14:34:59.000,310,11035714,12565,0,1667745298,13160.87732875,69.54171132000192,53590.87280496001
2022-11-06,14:35:00.000,310,11035737,12285,0,1667745299,13160.863856129996,69.57695696999872,53590.86581784
2022-11-06,14:35:01.000,310,11035703,12485,0,1667745300,13160.884065059996,69.59105523000471,53590.91472768
2022-11-06,14:35:02.000,310,11035751,12445,0,1667745301,13160.884065059996,69.61925175000215,53590.89376632
2022-11-06,14:35:03.000,310,11035772,12405,0,1667745302,13160.863856129996,69.59810436000407,53590.93568904
2022-11-06,14:35:04.000,310,11035708,12725,0,1667745303,13160.931219229991,69.61220262000279,53590.92171480001
2022-11-06,14:35:05.000,310,11035723,12285,0,1667745304,13160.911010299991,69.61925175000215,53590.879792080006
2022-11-06,14:35:06.000,310,11035725,12405,0,1667745305,13160.91774661,69.65449739999895,53590.91472768
2022-11-06,14:35:07.000,310,11035760,12365,0,1667745306,13160.904273989996,69.61220262000279,53590.8867792
2022-11-06,14:35:08.000,310,11035719,12485,0,1667745307,13160.931219229991,69.63335001000087,53590.85184360001
2022-11-06,14:35:09.000,310,11035735,12605,0,1667745308,13160.931219229991,69.62630088000151,53590.8867792
2022-11-06,14:35:10.000,310,11035707,12685,0,1667745309,13160.931219229991,69.57695696999872,53590.879792080006
2022-11-06,14:35:11.000,310,11035715,12445,0,1667745310,13160.964900779996,69.62630088000151,53590.85184360001
2022-11-06,14:35:12.000,310,11035744,12485,0,1667745311,13160.985109709996,69.63335001000087,53590.90075344001
2022-11-06,14:35:13.000,310,11035706,12605,0,1667745312,13160.958164470001,69.62630088000151,53590.89376632
2022-11-06,14:35:14.000,310,11035722,12725,0,1667745313,13160.971637089991,69.61220262000279,53590.91472768
2022-11-06,14:35:15.000,310,11035709,12565,0,1667745314,13160.978373400001,69.57695696999872,53590.93568904
2022-11-06,14:35:16.000,310,11035730,12445,0,1667745315,13160.964900779996,69.58400609999808,53590.97062464001
2022-11-06,14:35:17.000,310,11035712,12485,0,1667745316,13160.991846019991,69.57695696999872,53590.9566504
2022-11-06,14:35:18.000,310,11035736,12645,0,1667745317,13160.958164470001,69.54171132000192,53590.89376632
2022-11-06,14:35:19.000,310,11035764,12605,0,1667745318,13161.032263879992,69.59105523000471,53590.94267616
2022-11-06,14:35:20.000,310,11035720,12645,0,1667745319,13161.039000190001,69.56990783999936,53590.94966328001
2022-11-06,14:35:21.000,310,11035717,12525,0,1667745320,13161.039000190001,69.53466219000256,53590.928701920006
2022-11-06,14:35:22.000,310,11035653,12805,0,1667745321,13161.086154359997,69.55580958000064,53590.94966328001
2022-11-06,14:35:23.000,310,11035702,12805,0,1667745322,13161.025527569996,69.56990783999936,53590.92171480001
2022-11-06,14:35:24.000,310,11035664,12365,0,1667745323,13161.065945429997,69.58400609999808,53590.93568904
2022-11-06,14:35:25.000,310,11035743,12285,0,1667745324,13160.998582330001,69.57695696999872,53590.809920880005
2022-11-06,14:35:26.000,310,11035743,12405,0,1667745325,13161.045736499997,69.58400609999808,53590.94966328001
2022-11-06,14:35:27.000,310,11035741,12725,0,1667745326,13161.039000190001,69.59105523000471,53590.977611760005
2022-11-06,14:35:28.000,310,11035765,12405,0,1667745327,13161.119835910002,69.56990783999936,53591.026521600004
2022-11-06,14:35:29.000,310,11035754,12525,0,1667745328,13161.065945429997,69.54171132000192,53590.99857312001
2022-11-06,14:35:30.000,310,11035796,12645,0,1667745329,13161.086154359997,69.57695696999872,53590.99857312001
2022-11-06,14:35:31.000,310,11035753,12365,0,1667745330,13160.991846019991,69.53466219000256,53590.879792080006
2022-11-06,14:35:32.000,310,11035697,12605,0,1667745331,13161.052472809992,69.56285871,53590.92171480001
2022-11-06,14:35:33.000,310,11035692,12285,0,1667745332,13161.059209120001,69.56285871,53590.94966328001
2022-11-06,14:35:34.000,310,11035741,12485,0,1667745333,13161.126572219997,69.54171132000192,53590.977611760005
2022-11-06,14:35:35.000,310,11035714,12325,0,1667745334,13161.153517459992,69.56285871,53590.96363752
2022-11-06,14:35:36.000,310,11035764,12445,0,1667745335,13161.220880560002,69.48531827999977,53590.98459888
2022-11-06,14:35:37.000,310,11035701,12525,0,1667745336,13161.241089490002,69.47122002000106,53591.01953448001
2022-11-06,14:35:38.000,310,11035679,12445,0,1667745337,13161.247825799997,69.47122002000106,53590.98459888
2022-11-06,14:35:39.000,310,11035694,12445,0,1667745338,13161.214144249992,69.4641708900017,53591.00556024
2022-11-06,14:35:40.000,310,11035743,12445,0,1667745339,13161.261298420002,69.4289252400049,53590.96363752
2022-11-06,14:35:41.000,310,11035723,12445,0,1667745340,13161.254562109993,69.47122002000106,53591.00556024
2022-11-06,14:35:42.000,310,11035723,12445,0,1667745341,13161.268034729997,69.45712176000234,53590.991586
2022-11-06,14:35:43.000,310,11035727,12405,0,1667745342,13161.288243659998,69.45007263000298,53590.977611760005
2022-11-06,14:35:44.000,310,11035730,12285,0,1667745343,13161.362343069988,69.44302350000362,53590.97062464001
2022-11-06,14:35:45.000,310,11035753,12485,0,1667745344,13161.369079379998,69.42187610999827,53591.0614572
2022-11-06,14:35:46.000,310,11035776,12445,0,1667745345,13161.369079379998,69.38663046000147,53591.04049584001
2022-11-06,14:35:47.000,310,11035741,12525,0,1667745346,13161.375815689993,69.39367959000083,53590.94966328001
2022-11-06,14:35:48.000,310,11035781,12285,0,1667745347,13161.375815689993,69.34433567999804,53590.991586
2022-11-06,14:35:49.000,310,11035732,12445,0,1667745348,13161.348870449998,69.33023741999932,53590.977611760005
2022-11-06,14:35:50.000,310,11035716,12645,0,1667745349,13161.422969859988,69.32318828999996,53590.977611760005
2022-11-06,14:35:51.000,310,11035719,12645,0,1667745350,13161.375815689993,69.33023741999932,53590.96363752
2022-11-06,14:35:52.000,310,11035743,12565,0,1667745351,13161.321925210003,69.30204090000188,53590.92171480001
2022-11-06,14:35:53.000,310,11035714,12365,0,1667745352,13161.375815689993,69.25974611999845,53590.89376632
2022-11-06,14:35:54.000,310,11035709,12365,0,1667745353,13161.369079379998,69.23859873000038,53590.94966328001
2022-11-06,14:35:55.000,310,11035683,12445,0,1667745354,13161.389288309998,69.19630395000422,53590.94966328001
2022-11-06,14:35:56.000,310,11035708,12565,0,1667745355,13161.375815689993,69.13991091000207,53590.9566504
2022-11-06,14:35:57.000,310,11035695,12525,0,1667745356,13161.315188899993,69.16810742999951,53590.92171480001
2022-11-06,14:35:58.000,310,11035689,12365,0,1667745357,13161.382551999988,69.09761612999864,53590.9566504
2022-11-06,14:35:59.000,310,11035684,12325,0,1667745358,13161.382551999988,69.06237048000185,53590.94966328001
2022-11-06,14:36:00.000,310,11035683,12485,0,1667745359,13161.389288309998,69.02007569999842,53590.97062464001
2022-11-06,14:36:01.000,310,11035785,12645,0,1667745360,13161.274771039993,68.96368266000354,53590.91472768
2022-11-06,14:36:02.000,310,11035707,12645,0,1667745361,13161.348870449998,68.92138788000011,53590.9566504
2022-11-06,14:36:03.000,310,11035737,12525,0,1667745362,13161.328661519998,68.92843700999947,53590.92171480001
2022-11-06,14:36:04.000,310,11035700,12805,0,1667745363,13161.301716280002,68.89319136000267,53590.96363752
2022-11-06,14:36:05.000,310,11035728,12605,0,1667745364,13161.281507350002,68.80155267000373,53590.9566504
2022-11-06,14:36:06.000,310,11035753,12605,0,1667745365,13161.274771039993,68.78040527999838,53590.94267616
2022-11-06,14:36:07.000,310,11035676,12325,0,1667745366,13161.382551999988,68.70991398000479,53590.93568904
2022-11-06,14:36:08.000,310,11035745,12205,0,1667745367,13161.328661519998,68.65352094000264,53590.94966328001
2022-11-06,14:36:09.000,310,11035717,12245,0,1667745368,13161.288243659998,68.63237355000456,53590.879792080006
2022-11-06,14:36:10.000,310,11035719,12645,0,1667745369,13161.261298420002,68.58302964000177,53590.91472768
2022-11-06,14:36:11.000,310,11035681,12525,0,1667745370,13161.193935319992,68.52663659999962,53590.92171480001
2022-11-06,14:36:12.000,310,11035704,12605,0,1667745371,13161.207407939997,68.47024356000475,53590.928701920006
2022-11-06,14:36:13.000,310,11035739,12565,0,1667745372,13161.200671630002,68.44204704000003,53590.86581784
2022-11-06,14:36:14.000,310,11035675,12565,0,1667745373,13161.140044840002,68.40680139000324,53590.89376632
2022-11-06,14:36:15.000,310,11035701,12445,0,1667745374,13161.045736499997,68.39270313000452,53590.84485648
2022-11-06,14:36:16.000,310,11035711,12525,0,1667745375,13161.099626980002,68.33631009000237,53590.858830720004
2022-11-06,14:36:17.000,310,11035735,12725,0,1667745376,13161.079418050002,68.3151627000043,53590.907740560004
2022-11-06,14:36:18.000,310,11035721,12405,0,1667745377,13161.052472809992,68.29401530999894,53590.85184360001
2022-11-06,14:36:19.000,310,11035678,12485,0,1667745378,13161.032263879992,68.27991705000022,53590.82389512
2022-11-06,14:36:20.000,310,11035664,12445,0,1667745379,13161.012054949992,68.2658187900015,53590.83088224001
2022-11-06,14:36:21.000,310,11035788,12525,0,1667745380,13160.944691849996,68.24467140000343,53590.809920880005
2022-11-06,14:36:22.000,310,11035746,12445,0,1667745381,13160.904273989996,68.21647487999871,53590.84485648
2022-11-06,14:36:23.000,310,11035715,12485,0,1667745382,13160.863856129996,68.19532749000064,53590.78895952
2022-11-06,14:36:24.000,310,11035702,12525,0,1667745383,13160.823438269996,68.18827836000128,53590.77498528
2022-11-06,14:36:25.000,310,11035744,12365,0,1667745384,13160.803229339996,68.18122923000192,53590.712101200006
2022-11-06,14:36:26.000,310,11035748,12685,0,1667745385,13160.7762841,68.13188531999913,53590.70511408001
2022-11-06,14:36:27.000,310,11035685,12645,0,1667745386,13160.69544838,68.17418010000256,53590.65620424
2022-11-06,14:36:28.000,310,11035712,12445,0,1667745387,13160.67523945,68.11778706000041,53590.66319136001
2022-11-06,14:36:29.000,310,11035702,12445,0,1667745388,13160.580931109995,68.17418010000256,53590.56537168001
2022-11-06,14:36:30.000,310,11035703,12685,0,1667745389,13160.65503052,68.10368880000169,53590.62126864
2022-11-06,14:36:31.000,310,11035726,12445,0,1667745390,13160.580931109995,68.13893444999849,53590.593320160006
2022-11-06,14:36:32.000,310,11035705,12485,0,1667745391,13160.42599597999,68.20942574999935,53590.53043608
2022-11-06,14:36:33.000,310,11035693,12405,0,1667745392,13160.452941219999,68.20237662,53590.55838456
2022-11-06,14:36:34.000,310,11035678,12125,0,1667745393,13160.500095389994,68.15303271000448,53590.62126864
2022-11-06,14:36:35.000,310,11035738,12445,0,1667745394,13160.419259669994,68.13188531999913,53590.572358800004
2022-11-06,14:36:36.000,310,11035764,12645,0,1667745395,13160.399050739994,68.18122923000192,53590.55838456
2022-11-06,14:36:37.000,310,11035763,12405,0,1667745396,13160.358632879994,68.20237662,53590.51646184001
2022-11-06,14:36:38.000,310,11035749,12405,0,1667745397,13160.284533469989,68.19532749000064,53590.544410320006
2022-11-06,14:36:39.000,310,11035689,12605,0,1667745398,13160.230642989998,68.17418010000256,53590.4326164
2022-11-06,14:36:40.000,310,11035707,12485,0,1667745399,13160.230642989998,68.15303271000448,53590.49550048001
2022-11-06,14:36:41.000,310,11035672,12445,0,1667745400,13160.176752509993,68.18122923000192,53590.46056488
2022-11-06,14:36:42.000,310,11035777,12405,0,1667745401,13160.136334649993,68.1671309700032,53590.41165504
2022-11-06,14:36:43.000,310,11035711,12725,0,1667745402,13160.102653100002,68.1671309700032,53590.376719440006
2022-11-06,14:36:44.000,310,11035746,12405,0,1667745403,13160.048762619997,68.16008184000384,53590.38370656
2022-11-06,14:36:45.000,310,11035724,12685,0,1667745404,13160.015081069992,68.1671309700032,53590.404667920004
2022-11-06,14:36:46.000,310,11035683,12365,0,1667745405,13159.981399520002,68.13893444999849,53590.404667920004
2022-11-06,14:36:47.000,310,11035717,12445,0,1667745406,13159.914036419992,68.15303271000448,53590.376719440006
2022-11-06,14:36:48.000,310,11035722,12405,0,1667745407,13159.981399520002,68.15303271000448,53590.36973232001
2022-11-06,14:36:49.000,310,11035699,12365,0,1667745408,13159.900563800002,68.11778706000041,53590.306848240005
2022-11-06,14:36:50.000,310,11035755,12565,0,1667745409,13159.846673319997,68.16008184000384,53590.22998992001
2022-11-06,14:36:51.000,310,11035715,12765,0,1667745410,13159.759101290001,68.14598357999785,53590.19505432
2022-11-06,14:36:52.000,310,11035723,12285,0,1667745411,13159.772573909991,68.20237662,53590.17409296
2022-11-06,14:36:53.000,310,11035756,12285,0,1667745412,13159.6984745,68.23762227000407,53590.20204144001
2022-11-06,14:36:54.000,310,11035782,12565,0,1667745413,13159.691738189991,68.28696617999958,53590.209028560006
2022-11-06,14:36:55.000,310,11035751,12725,0,1667745414,13159.604166159996,68.2658187900015,53590.13217024001
2022-11-06,14:36:56.000,310,11035693,12805,0,1667745415,13159.631111399991,68.2658187900015,53590.209028560006
2022-11-06,14:36:57.000,310,11035705,12445,0,1667745416,13159.644584019996,68.30811356999766,53590.16011872001
2022-11-06,14:36:58.000,310,11035726,12605,0,1667745417,13159.583957229996,68.32926096000301,53590.16710584
2022-11-06,14:36:59.000,310,11035756,12885,0,1667745418,13159.51659413,68.32926096000301,53590.11120888001
2022-11-06,14:37:00.000,310,11035737,12485,0,1667745419,13159.503121509995,68.38565399999788,53590.09723464
2022-11-06,14:37:01.000,310,11035745,12605,0,1667745420,13159.42902209999,68.38565399999788,53590.11120888001
2022-11-06,14:37:02.000,310,11035764,12525,0,1667745421,13159.422285789995,68.39270313000452,53590.11120888001
2022-11-06,14:37:03.000,310,11035704,12725,0,1667745422,13159.39534055,68.43499791000067,53590.14614448
2022-11-06,14:37:04.000,310,11035739,12485,0,1667745423,13159.36839530999,68.42794878000132,53590.06229904001
2022-11-06,14:37:05.000,310,11035731,12485,0,1667745424,13159.27408697,68.44204704000003,53590.0483248
2022-11-06,14:37:06.000,310,11035722,12445,0,1667745425,13159.321241139995,68.42089965000196,53590.07627328
2022-11-06,14:37:07.000,310,11035730,12365,0,1667745426,13159.2942959,68.42794878000132,53590.05531192
2022-11-06,14:37:08.000,310,11035729,12365,0,1667745427,13159.260614349994,68.45614529999875,53589.99941496
2022-11-06,14:37:09.000,310,11035751,12365,0,1667745428,13159.20672386999,68.47024356000475,53589.99941496
2022-11-06,14:37:10.000,310,11035744,12485,0,1667745429,13159.159569699994,68.47024356000475,53589.99941496
2022-11-06,14:37:11.000,310,11035720,12605,0,1667745430,13159.199987559994,68.5125383400009,53590.041337680006
2022-11-06,14:37:12.000,310,11035768,12485,0,1667745431,13159.193251249999,68.48434182000346,53589.98544072
2022-11-06,14:37:13.000,310,11035780,12445,0,1667745432,13159.173042319999,68.49139095000282,53589.98544072
2022-11-06,14:37:14.000,310,11035733,12205,0,1667745433,13159.098942909994,68.53368572999898,53589.95749224
2022-11-06,14:37:15.000,310,11035737,12445,0,1667745434,13159.159569699994,68.55483312000433,53589.93653088
2022-11-06,14:37:16.000,310,11035738,12365,0,1667745435,13159.085470289989,68.56893138000305,53589.89460816001
2022-11-06,14:37:17.000,310,11035698,12685,0,1667745436,13159.105679219989,68.61827528999856,53589.94351800001
2022-11-06,14:37:18.000,310,11035692,12405,0,1667745437,13159.085470289989,68.63942268000392,53589.94351800001
2022-11-06,14:37:19.000,310,11035713,12445,0,1667745438,13159.078733979994,68.73106137000286,53589.94351800001
2022-11-06,14:37:20.000,310,11035726,12445,0,1667745439,13159.092206599998,68.70286484999815,53589.901595280004
2022-11-06,14:37:21.000,310,11035699,12645,0,1667745440,13159.098942909994,68.77335614999902,53589.88762104
2022-11-06,14:37:22.000,310,11035684,12685,0,1667745441,13159.065261359989,68.7592578900003,53589.901595280004
2022-11-06,14:37:23.000,310,11035694,12685,0,1667745442,13159.058525049993,68.84384744999988,53589.88063392
2022-11-06,14:37:24.000,310,11035738,12325,0,1667745443,13159.024843499988,68.87909310000396,53589.86665968001
2022-11-06,14:37:25.000,310,11035724,12365,0,1667745444,13159.024843499988,68.89319136000267,53589.873646800006
2022-11-06,14:37:26.000,310,11035716,12565,0,1667745445,13158.991161949998,68.92138788000011,53589.901595280004
2022-11-06,14:37:27.000,310,11035799,12765,0,1667745446,13158.903589920003,68.99892831000034,53589.74787864001
2022-11-06,14:37:28.000,310,11035719,12405,0,1667745447,13159.004634569988,68.9707317900029,53589.94351800001
2022-11-06,14:37:29.000,310,11035745,12325,0,1667745448,13158.970953019998,68.97778092000226,53589.86665968001
2022-11-06,14:37:30.000,310,11035690,12565,0,1667745449,13158.970953019998,69.01302656999906,53589.88063392
2022-11-06,14:37:31.000,310,11035718,12565,0,1667745450,13159.018107189993,69.04827222000313,53589.83172408
2022-11-06,14:37:32.000,310,11035739,12285,0,1667745451,13158.984425639988,69.04827222000313,53589.9085824
2022-11-06,14:37:33.000,310,11035718,12405,0,1667745452,13158.964216709988,69.06237048000185,53589.803775600005
2022-11-06,14:37:34.000,310,11035704,12485,0,1667745453,13158.944007779988,69.11171439000464,53589.852685440004
2022-11-06,14:37:35.000,310,11035730,12645,0,1667745454,13159.011370879998,69.118763520004,53589.88762104
2022-11-06,14:37:36.000,310,11035668,12485,0,1667745455,13159.045052429989,69.15400917000079,53589.92954376
2022-11-06,14:37:37.000,310,11035717,12485,0,1667745456,13159.065261359989,69.16105830000015,53589.92954376
2022-11-06,14:37:38.000,310,11035686,12445,0,1667745457,13159.105679219989,69.20335308000358,53589.971466480005
2022-11-06,14:37:39.000,310,11035733,12685,0,1667745458,13159.065261359989,69.20335308000358,53589.91556952001
2022-11-06,14:37:40.000,310,11035725,12405,0,1667745459,13159.024843499988,69.2526969899991,53589.8387112
2022-11-06,14:37:41.000,310,11035715,12405,0,1667745460,13159.058525049993,69.33728654999868,53589.86665968001
2022-11-06,14:37:42.000,310,11035690,12485,0,1667745461,13159.071997669998,69.28794264000317,53589.901595280004
2022-11-06,14:37:43.000,310,11035710,12605,0,1667745462,13159.038316119993,69.34433567999804,53589.94351800001
2022-11-06,14:37:44.000,310,11035712,12845,0,1667745463,13159.058525049993,69.36548307000339,53589.95749224
2022-11-06,14:37:45.000,310,11035765,12565,0,1667745464,13159.038316119993,69.40777784999955,53589.93653088
2022-11-06,14:37:46.000,310,11035738,12565,0,1667745465,13159.031579809998,69.45007263000298,53589.99242784001
2022-11-06,14:37:47.000,310,11035702,12525,0,1667745466,13159.024843499988,69.47122002000106,53589.95749224
2022-11-06,14:37:48.000,310,11035683,12645,0,1667745467,13159.024843499988,69.52056393000385,53589.91556952001
2022-11-06,14:37:49.000,310,11035739,12365,0,1667745468,13158.991161949998,69.59810436000407,53589.922556640005
2022-11-06,14:37:50.000,310,11035678,12485,0,1667745469,13158.991161949998,69.59810436000407,53589.99941496
2022-11-06,14:37:51.000,310,11035707,12285,0,1667745470,13158.997898259993,69.64039914000023,53589.96447936001
2022-11-06,14:37:52.000,310,11035710,12485,0,1667745471,13158.984425639988,69.6615465299983,53589.98544072
2022-11-06,14:37:53.000,310,11035730,12405,0,1667745472,13158.957480399993,69.73203782999917,53589.971466480005
2022-11-06,14:37:54.000,310,11035730,12445,0,1667745473,13158.944007779988,69.73203782999917,53589.9784536
2022-11-06,14:37:55.000,310,11035738,12485,0,1667745474,13158.883380990002,69.7743326100026,53589.94351800001
2022-11-06,14:37:56.000,310,11035673,12565,0,1667745475,13158.849699439997,69.81662738999876,53589.96447936001
2022-11-06,14:37:57.000,310,11035736,12485,0,1667745476,13158.876644679993,69.85187304000283,53589.99941496
2022-11-06,14:37:58.000,310,11035750,12525,0,1667745477,13158.842963130002,69.9082660799977,53590.01338920001
2022-11-06,14:37:59.000,310,11035676,12445,0,1667745478,13158.795808959992,69.9223643400037,53589.96447936001
2022-11-06,14:38:00.000,310,11035700,12445,0,1667745479,13158.842963130002,69.93646260000241,53590.00640208
2022-11-06,14:38:01.000,310,11035749,12445,0,1667745480,13158.836226819993,69.96465911999985,53590.03435056001
2022-11-06,14:38:02.000,310,11035716,12645,0,1667745481,13158.802545270002,69.96465911999985,53590.03435056001
2022-11-06,14:38:03.000,310,11035716,12285,0,1667745482,13158.768863719997,69.98580650999793,53590.01338920001
2022-11-06,14:38:04.000,310,11035710,12725,0,1667745483,13158.795808959992,69.97875737999857,53590.03435056001
2022-11-06,14:38:05.000,310,11035668,12365,0,1667745484,13158.762127410002,70.04924867999944,53590.01338920001
2022-11-06,14:38:06.000,310,11035741,12285,0,1667745485,13158.755391099992,70.07039607000479,53590.020376320004
2022-11-06,14:38:07.000,310,11035763,12405,0,1667745486,13158.775600029992,70.0562978099988,53590.03435056001
2022-11-06,14:38:08.000,310,11035680,12445,0,1667745487,13158.809281579997,70.0562978099988,53590.10422176
2022-11-06,14:38:09.000,310,11035731,12565,0,1667745488,13158.809281579997,70.14088736999838,53590.11120888001
2022-11-06,14:38:10.000,310,11035738,12485,0,1667745489,13158.795808959992,70.14793649999774,53590.16710584
2022-11-06,14:38:11.000,310,11035740,12525,0,1667745490,13158.748654789997,70.20432953999989,53590.13217024001
2022-11-06,14:38:12.000,310,11035656,12565,0,1667745491,13158.728445859997,70.16203476000373,53590.13217024001
2022-11-06,14:38:13.000,310,11035790,12525,0,1667745492,13158.708236929997,70.21842779999861,53590.090247520006
2022-11-06,14:38:14.000,310,11035720,12565,0,1667745493,13158.735182169992,70.24662432000332,53590.17409296
2022-11-06,14:38:15.000,310,11035722,12605,0,1667745494,13158.688027999997,70.27482084000076,53590.090247520006
2022-11-06,14:38:16.000,310,11035694,12485,0,1667745495,13158.755391099992,70.32416475000355,53590.20204144001
2022-11-06,14:38:17.000,310,11035739,12405,0,1667745496,13158.755391099992,70.34531214000162,53590.236977040004
2022-11-06,14:38:18.000,310,11035716,12565,0,1667745497,13158.782336340002,70.31711562000419,53590.19505432
2022-11-06,14:38:19.000,310,11035686,12565,0,1667745498,13158.802545270002,70.38760691999778,53590.19505432
2022-11-06,14:38:20.000,310,11035691,12445,0,1667745499,13158.708236929997,70.43695083000057,53590.236977040004
2022-11-06,14:38:21.000,310,11035726,12565,0,1667745500,13158.708236929997,70.45809821999865,53590.236977040004
2022-11-06,14:38:22.000,310,11035695,12445,0,1667745501,13158.728445859997,70.465147349998,53590.236977040004
2022-11-06,14:38:23.000,310,11035697,12565,0,1667745502,13158.714973239992,70.52154039000015,53590.209028560006
2022-11-06,14:38:24.000,310,11035730,12445,0,1667745503,13158.762127410002,70.54973691000487,53590.27191264
2022-11-06,14:38:25.000,310,11035704,12725,0,1667745504,13158.775600029992,70.5779334300023,53590.26492552
2022-11-06,14:38:26.000,310,11035735,12645,0,1667745505,13158.795808959992,70.58498256000166,53590.26492552
2022-11-06,14:38:27.000,310,11035762,12485,0,1667745506,13158.782336340002,70.63432647000445,53590.25095128001
2022-11-06,14:38:28.000,310,11035700,12645,0,1667745507,13158.762127410002,70.64137560000381,53590.28588688
2022-11-06,14:38:29.000,310,11035703,12565,0,1667745508,13158.849699439997,70.63432647000445,53590.29986112001
2022-11-06,14:38:30.000,310,11035712,12445,0,1667745509,13158.829490509997,70.64137560000381,53590.28588688
2022-11-06,14:38:31.000,310,11035735,12485,0,1667745510,13158.869908369998,70.68367037999997,53590.39069368
2022-11-06,14:38:32.000,310,11035739,12645,0,1667745511,13158.876644679993,70.74006342000212,53590.43960352
2022-11-06,14:38:33.000,310,11035758,12565,0,1667745512,13158.890117299998,70.73301429000276,53590.39768080001
2022-11-06,14:38:34.000,310,11035722,12485,0,1667745513,13158.984425639988,70.71891603000404,53590.39768080001
2022-11-06,14:38:35.000,310,11035723,12525,0,1667745514,13158.890117299998,70.81055472000298,53590.32082248
2022-11-06,14:38:36.000,310,11035758,12445,0,1667745515,13158.903589920003,70.77530906999891,53590.36973232001
2022-11-06,14:38:37.000,310,11035716,12525,0,1667745516,13159.004634569988,70.78235819999827,53590.404667920004
2022-11-06,14:38:38.000,310,11035741,12645,0,1667745517,13159.078733979994,70.78235819999827,53590.45357776
2022-11-06,14:38:39.000,310,11035765,12445,0,1667745518,13159.085470289989,70.83170211000106,53590.474539120005
2022-11-06,14:38:40.000,310,11035714,12645,0,1667745519,13159.173042319999,70.86694775999786,53590.53742320001
2022-11-06,14:38:41.000,310,11035752,12405,0,1667745520,13159.159569699994,70.88104602000385,53590.56537168001
2022-11-06,14:38:42.000,310,11035735,12445,0,1667745521,13159.18651493999,70.95858645000408,53590.55838456
2022-11-06,14:38:43.000,310,11035741,12485,0,1667745522,13159.240405419994,71.00793035999959,53590.593320160006
2022-11-06,14:38:44.000,310,11035722,12445,0,1667745523,13159.25387804,71.02202861999831,53590.55838456
2022-11-06,14:38:45.000,310,11035693,12485,0,1667745524,13159.25387804,71.0361268800043,53590.523448960004
2022-11-06,14:38:46.000,310,11035716,12605,0,1667745525,13159.20672386999,71.12071644000389,53590.53742320001
2022-11-06,14:38:47.000,310,11035754,12565,0,1667745526,13159.26735065999,71.14891296000133,53590.642230000005
2022-11-06,14:38:48.000,310,11035759,12325,0,1667745527,13159.37513162,71.19825687000412,53590.64921712
2022-11-06,14:38:49.000,310,11035731,12365,0,1667745528,13159.43575841,71.26169903999835,53590.67017848
2022-11-06,14:38:50.000,310,11035724,12325,0,1667745529,13159.4963852,71.27579730000434,53590.72607544
2022-11-06,14:38:51.000,310,11035715,12605,0,1667745530,13159.462703649995,71.3180920800005,53590.6771656
2022-11-06,14:38:52.000,310,11035742,12485,0,1667745531,13159.523330439995,71.36743599000329,53590.691139840004
2022-11-06,14:38:53.000,310,11035725,12445,0,1667745532,13159.543539369995,71.39563251000072,53590.712101200006
2022-11-06,14:38:54.000,310,11035718,12645,0,1667745533,13159.57722092,71.48022207000031,53590.76799816
2022-11-06,14:38:55.000,310,11035689,12485,0,1667745534,13159.651320329991,71.51546772000438,53590.72607544
2022-11-06,14:38:56.000,310,11035772,12565,0,1667745535,13159.651320329991,71.55071337000118,53590.79594664
2022-11-06,14:38:57.000,310,11035736,12325,0,1667745536,13159.738892360001,71.58595901999797,53590.858830720004
2022-11-06,14:38:58.000,310,11035697,12325,0,1667745537,13159.786046529996,71.61415554000268,53590.858830720004
2022-11-06,14:38:59.000,310,11035715,12485,0,1667745538,13159.833200699992,71.69874510000227,53590.83786936
2022-11-06,14:39:00.000,310,11035708,12485,0,1667745539,13159.873618559992,71.74103987999843,53590.90075344001
2022-11-06,14:39:01.000,310,11035725,12645,0,1667745540,13159.914036419992,71.7762855300025,53590.92171480001
2022-11-06,14:39:02.000,310,11035762,12645,0,1667745541,13159.947717969997,71.7269416199997,53591.01254736
2022-11-06,14:39:03.000,310,11035723,12645,0,1667745542,13159.967926899997,71.80448204999993,53590.991586
2022-11-06,14:39:04.000,310,11035678,12405,0,1667745543,13160.089180479998,71.7762855300025,53591.03350872
2022-11-06,14:39:05.000,310,11035727,12405,0,1667745544,13160.095916789993,71.75513814000442,53591.03350872
2022-11-06,14:39:06.000,310,11035743,12605,0,1667745545,13160.136334649993,71.81858030999865,53591.047482960006
2022-11-06,14:39:07.000,310,11035795,12365,0,1667745546,13160.170016199998,71.81153117999929,53591.03350872
2022-11-06,14:39:08.000,310,11035731,12645,0,1667745547,13160.203697749988,71.78333466000186,53591.0614572
2022-11-06,14:39:09.000,310,11035760,12285,0,1667745548,13160.237379299993,71.81858030999865,53591.06844432001
2022-11-06,14:39:10.000,310,11035715,12485,0,1667745549,13160.345160259989,71.79038379000121,53591.075431440004
2022-11-06,14:39:11.000,310,11035713,12325,0,1667745550,13160.331687639999,71.7762855300025,53591.075431440004
2022-11-06,14:39:12.000,310,11035733,12485,0,1667745551,13160.40578704999,71.74808900999778,53591.15228976
2022-11-06,14:39:13.000,310,11035704,12525,0,1667745552,13160.439468599994,71.74808900999778,53591.243122320004
2022-11-06,14:39:14.000,310,11035704,12365,0,1667745553,13160.399050739994,71.74103987999843,53591.1313284
2022-11-06,14:39:15.000,310,11035728,12645,0,1667745554,13160.432732289999,71.73399074999907,53591.18722536001
2022-11-06,14:39:16.000,310,11035755,12365,0,1667745555,13160.52704062999,71.67759771000419,53591.194212480004
2022-11-06,14:39:17.000,310,11035691,12565,0,1667745556,13160.520304319994,71.69874510000227,53591.194212480004
2022-11-06,14:39:18.000,310,11035748,12405,0,1667745557,13160.59440373,71.64235206000012,53591.22914808
2022-11-06,14:39:19.000,310,11035661,12605,0,1667745558,13160.65503052,71.65645031999884,53591.25010944
2022-11-06,14:39:20.000,310,11035719,12725,0,1667745559,13160.70892099999,71.63530293000076,53591.29901928
2022-11-06,14:39:21.000,310,11035732,12405,0,1667745560,13160.69544838,71.63530293000076,53591.243122320004
2022-11-06,14:39:22.000,310,11035744,12325,0,1667745561,13160.78975671999,71.65645031999884,53591.29901928
2022-11-06,14:39:23.000,310,11035763,12525,0,1667745562,13160.72912992999,71.6282538000014,53591.2710708
2022-11-06,14:39:24.000,310,11035717,12285,0,1667745563,13160.783020409996,71.67759771000419,53591.33395488001
2022-11-06,14:39:25.000,310,11035783,12325,0,1667745564,13160.78975671999,71.67054858000483,53591.30600640001
2022-11-06,14:39:26.000,310,11035726,12485,0,1667745565,13160.81670196,71.70579423000163,53591.37587760001
2022-11-06,14:39:27.000,310,11035772,12405,0,1667745566,13160.762811479995,71.74808900999778,53591.28504504001
2022-11-06,14:39:28.000,310,11035721,12285,0,1667745567,13160.890801369991,71.71989249000035,53591.41780032
2022-11-06,14:39:29.000,310,11035705,12485,0,1667745568,13160.870592439991,71.75513814000442,53591.410813200004
2022-11-06,14:39:30.000,310,11035735,12645,0,1667745569,13160.931219229991,71.76218727000378,53591.37587760001
2022-11-06,14:39:31.000,310,11035733,12445,0,1667745570,13160.911010299991,71.79743292000057,53591.32696776
2022-11-06,14:39:32.000,310,11035745,12445,0,1667745571,13160.850383509991,71.79743292000057,53591.2710708
2022-11-06,14:39:33.000,310,11035687,12645,0,1667745572,13160.904273989996,71.81153117999929,53591.34792912
2022-11-06,14:39:34.000,310,11035741,12605,0,1667745573,13160.91774661,71.80448204999993,53591.34792912
2022-11-06,14:39:35.000,310,11035696,12405,0,1667745574,13160.937955540001,71.80448204999993,53591.431774560006
2022-11-06,14:39:36.000,310,11035762,12565,0,1667745575,13160.91774661,71.80448204999993,53591.312993520005
2022-11-06,14:39:37.000,310,11035750,12645,0,1667745576,13160.944691849996,71.80448204999993,53591.340942
2022-11-06,14:39:38.000,310,11035767,12525,0,1667745577,13161.032263879992,71.78333466000186,53591.53658136
2022-11-06,14:39:39.000,310,11035808,12645,0,1667745578,13160.978373400001,71.80448204999993,53591.38985184
2022-11-06,14:39:40.000,310,11035749,12605,0,1667745579,13160.998582330001,71.76218727000378,53591.40382608001
2022-11-06,14:39:41.000,310,11035740,12405,0,1667745580,13161.025527569996,71.76218727000378,53591.37587760001
2022-11-06,14:39:42.000,310,11035792,12645,0,1667745581,13161.025527569996,71.69874510000227,53591.410813200004
2022-11-06,14:39:43.000,310,11035746,12605,0,1667745582,13161.045736499997,71.67759771000419,53591.43876168
2022-11-06,14:39:44.000,310,11035706,12645,0,1667745583,13160.971637089991,71.67759771000419,53591.34792912
2022-11-06,14:39:45.000,310,11035738,12645,0,1667745584,13161.113099599992,71.58595901999797,53591.45972304
2022-11-06,14:39:46.000,310,11035714,12445,0,1667745585,13161.092890669992,71.55071337000118,53591.49465864
2022-11-06,14:39:47.000,310,11035817,12765,0,1667745586,13161.052472809992,71.53661511000246,53591.45972304
2022-11-06,14:39:48.000,310,11035758,12565,0,1667745587,13161.039000190001,71.43792729000415,53591.40382608001
2022-11-06,14:39:49.000,310,11035752,12485,0,1667745588,13161.032263879992,71.40268164000008,53591.41780032
2022-11-06,14:39:50.000,310,11035715,12405,0,1667745589,13161.059209120001,71.36743599000329,53591.45273592001
2022-11-06,14:39:51.000,310,11035765,12725,0,1667745590,13161.059209120001,71.33219033999922,53591.47369728001
2022-11-06,14:39:52.000,310,11035746,12405,0,1667745591,13161.079418050002,71.2687481699977,53591.47369728001
2022-11-06,14:39:53.000,310,11035731,12645,0,1667745592,13161.079418050002,71.23350252000091,53591.47369728001
2022-11-06,14:39:54.000,310,11035746,12645,0,1667745593,13161.119835910002,71.2194042600022,53591.480684400005
2022-11-06,14:39:55.000,310,11035720,12485,0,1667745594,13161.133308529992,71.14186383000197,53591.40382608001
2022-11-06,14:39:56.000,310,11035732,12205,0,1667745595,13161.126572219997,71.12071644000389,53591.45972304
2022-11-06,14:39:57.000,310,11035733,12605,0,1667745596,13161.072681739992,71.14891296000133,53591.41780032
2022-11-06,14:39:58.000,310,11035745,12565,0,1667745597,13161.166990079997,71.0713725300011,53591.41780032
2022-11-06,14:39:59.000,310,11035761,12445,0,1667745598,13161.187199009997,71.08547078999982,53591.45273592001
2022-11-06,14:40:00.000,310,11035735,12845,0,1667745599,13161.241089490002,71.04317601000366,53591.46671016
2022-11-06,14:40:01.000,310,11035683,12485,0,1667745600,13161.187199009997,71.05727427000238,53591.42478744001
2022-11-06,14:40:02.000,310,11035790,12285,0,1667745601,13161.241089490002,71.07842166000046,53591.50164576001
2022-11-06,14:40:03.000,310,11035783,12645,0,1667745602,13161.200671630002,71.07842166000046,53591.43876168
2022-11-06,14:40:04.000,310,11035737,12445,0,1667745603,13161.193935319992,71.12071644000389,53591.410813200004
2022-11-06,14:40:05.000,310,11035689,12325,0,1667745604,13161.207407939997,71.13481470000261,53591.48767152
2022-11-06,14:40:06.000,310,11035769,12485,0,1667745605,13161.166990079997,71.21235513000283,53591.43876168
2022-11-06,14:40:07.000,310,11035749,12605,0,1667745606,13161.227616869997,71.17710947999876,53591.431774560006
2022-11-06,14:40:08.000,310,11035739,12285,0,1667745607,13161.234353179992,71.19120774000476,53591.40382608001
2022-11-06,14:40:09.000,310,11035711,12525,0,1667745608,13161.207407939997,71.22645339000155,53591.431774560006
2022-11-06,14:40:10.000,310,11035738,12485,0,1667745609,13161.227616869997,71.23350252000091,53591.410813200004
2022-11-06,14:40:11.000,310,11035775,12485,0,1667745610,13161.200671630002,71.2828464300037,53591.39683896
2022-11-06,14:40:12.000,310,11035707,12525,0,1667745611,13161.207407939997,71.33219033999922,53591.41780032
2022-11-06,14:40:13.000,310,11035681,12525,0,1667745612,13161.227616869997,71.33923946999857,53591.37587760001
2022-11-06,14:40:14.000,310,11035721,12605,0,1667745613,13161.227616869997,71.37448512000265,53591.42478744001
2022-11-06,14:40:15.000,310,11035758,12565,0,1667745614,13161.173726389992,71.33923946999857,53591.4457488
2022-11-06,14:40:16.000,310,11035760,12685,0,1667745615,13161.180462700002,71.33923946999857,53591.50863288
2022-11-06,14:40:17.000,310,11035679,12445,0,1667745616,13161.220880560002,71.39563251000072,53591.43876168
2022-11-06,14:40:18.000,310,11035737,12485,0,1667745617,13161.200671630002,71.38858338000136,53591.45972304
2022-11-06,14:40:19.000,310,11035725,12285,0,1667745618,13161.160253770002,71.38858338000136,53591.480684400005
2022-11-06,14:40:20.000,310,11035689,12325,0,1667745619,13161.153517459992,71.4308781600048,53591.49465864
2022-11-06,14:40:21.000,310,11035710,12445,0,1667745620,13161.133308529992,71.4167798999988,53591.48767152
2022-11-06,14:40:22.000,310,11035755,12325,0,1667745621,13161.119835910002,71.44497642000351,53591.52260712001
2022-11-06,14:40:23.000,310,11035750,12605,0,1667745622,13161.092890669992,71.48727119999967,53591.50164576001
2022-11-06,14:40:24.000,310,11035696,12445,0,1667745623,13161.173726389992,71.43792729000415,53591.54356848001
2022-11-06,14:40:25.000,310,11035722,12565,0,1667745624,13161.140044840002,71.42382902999816,53591.55754272
2022-11-06,14:40:26.000,310,11035742,12565,0,1667745625,13161.113099599992,71.4308781600048,53591.52260712001
2022-11-06,14:40:27.000,310,11035739,12765,0,1667745626,13161.133308529992,71.45907468000223,53591.56452984
2022-11-06,14:40:28.000,310,11035726,12485,0,1667745627,13161.133308529992,71.45202555000287,53591.55754272
2022-11-06,14:40:29.000,310,11035719,12565,0,1667745628,13161.146781149997,71.43792729000415,53591.529594240004
2022-11-06,14:40:30.000,310,11035728,12565,0,1667745629,13161.140044840002,71.42382902999816,53591.578504080004
2022-11-06,14:40:31.000,310,11035704,12405,0,1667745630,13161.180462700002,71.38858338000136,53591.60645256
2022-11-06,14:40:32.000,310,11035721,12365,0,1667745631,13161.153517459992,71.36038686000393,53591.63440104
2022-11-06,14:40:33.000,310,11035720,12605,0,1667745632,13161.193935319992,71.36038686000393,53591.697285120004
2022-11-06,14:40:34.000,310,11035706,12485,0,1667745633,13161.193935319992,71.33923946999857,53591.64138816001
2022-11-06,14:40:35.000,310,11035777,12605,0,1667745634,13161.173726389992,71.33219033999922,53591.66234952
2022-11-06,14:40:36.000,310,11035709,12605,0,1667745635,13161.187199009997,71.2687481699977,53591.66933664001
2022-11-06,14:40:37.000,310,11035696,12485,0,1667745636,13161.166990079997,71.26169903999835,53591.6553624
2022-11-06,14:40:38.000,310,11035730,12605,0,1667745637,13161.207407939997,71.22645339000155,53591.53658136
2022-11-06,14:40:39.000,310,11035757,12565,0,1667745638,13161.268034729997,71.23350252000091,53591.66933664001
2022-11-06,14:40:40.000,310,11035712,12685,0,1667745639,13161.254562109993,71.18415860999812,53591.66234952
2022-11-06,14:40:41.000,310,11035748,12245,0,1667745640,13161.288243659998,71.14891296000133,53591.76016920001
2022-11-06,14:40:42.000,310,11035726,12525,0,1667745641,13161.315188899993,71.14186383000197,53591.7252336
2022-11-06,14:40:43.000,310,11035751,12405,0,1667745642,13161.335397829993,71.08547078999982,53591.70427224
2022-11-06,14:40:44.000,310,11035773,12605,0,1667745643,13161.281507350002,71.0713725300011,53591.71125936001
2022-11-06,14:40:45.000,310,11035730,12725,0,1667745644,13161.301716280002,71.07842166000046,53591.71125936001
2022-11-06,14:40:46.000,310,11035754,12645,0,1667745645,13161.301716280002,71.02202861999831,53591.7252336
2022-11-06,14:40:47.000,310,11035724,12485,0,1667745646,13161.308452589998,70.99383210000087,53591.718246480006
2022-11-06,14:40:48.000,310,11035684,12525,0,1667745647,13161.247825799997,71.01497948999895,53591.66234952
2022-11-06,14:40:49.000,310,11035769,12325,0,1667745648,13161.268034729997,70.9233408,53591.7951048
2022-11-06,14:40:50.000,310,11035659,12445,0,1667745649,13161.274771039993,70.96563558000344,53591.746194960004
2022-11-06,14:40:51.000,310,11035751,12565,0,1667745650,13161.261298420002,70.94448818999808,53591.746194960004
2022-11-06,14:40:52.000,310,11035707,12525,0,1667745651,13161.220880560002,70.9233408,53591.718246480006
2022-11-06,14:40:53.000,310,11035742,12725,0,1667745652,13161.268034729997,70.90924254000129,53591.70427224
2022-11-06,14:40:54.000,310,11035714,12605,0,1667745653,13161.187199009997,70.88104602000385,53591.76016920001
2022-11-06,14:40:55.000,310,11035726,12485,0,1667745654,13161.200671630002,70.87399689000449,53591.68331088
2022-11-06,14:40:56.000,310,11035665,12485,0,1667745655,13161.193935319992,70.85284949999914,53591.78113056
2022-11-06,14:40:57.000,310,11035726,12645,0,1667745656,13161.166990079997,70.83170211000106,53591.75318208
2022-11-06,14:40:58.000,310,11035696,12405,0,1667745657,13161.160253770002,70.81055472000298,53591.68331088
2022-11-06,14:40:59.000,310,11035771,12485,0,1667745658,13161.079418050002,70.80350559000362,53591.718246480006
2022-11-06,14:41:00.000,310,11035703,12605,0,1667745659,13161.086154359997,70.80350559000362,53591.70427224
2022-11-06,14:41:01.000,310,11035697,12565,0,1667745660,13161.018791260001,70.81055472000298,53591.697285120004
2022-11-06,14:41:02.000,310,11035660,12445,0,1667745661,13161.005318639996,70.83875124000042,53591.70427224
2022-11-06,14:41:03.000,310,11035679,12805,0,1667745662,13161.005318639996,70.80350559000362,53591.67632376
2022-11-06,14:41:04.000,310,11035720,12565,0,1667745663,13161.032263879992,70.81760385000234,53591.67632376
2022-11-06,14:41:05.000,310,11035748,12285,0,1667745664,13160.998582330001,70.81055472000298,53591.718246480006
2022-11-06,14:41:06.000,310,11035655,12645,0,1667745665,13160.998582330001,70.79645646000426,53591.6553624
2022-11-06,14:41:07.000,310,11035693,12485,0,1667745666,13160.978373400001,70.77530906999891,53591.648375280005
2022-11-06,14:41:08.000,310,11035707,12605,0,1667745667,13160.964900779996,70.81055472000298,53591.648375280005
2022-11-06,14:41:09.000,310,11035738,12645,0,1667745668,13160.911010299991,70.7894073300049,53591.578504080004
2022-11-06,14:41:10.000,310,11035700,12565,0,1667745669,13160.937955540001,70.83170211000106,53591.56452984
2022-11-06,14:41:11.000,310,11035738,12645,0,1667745670,13160.964900779996,70.76825993999955,53591.60645256
2022-11-06,14:41:12.000,310,11035776,12285,0,1667745671,13160.998582330001,70.73301429000276,53591.69029800001
2022-11-06,14:41:13.000,310,11035701,12645,0,1667745672,13161.005318639996,70.75416168000083,53591.69029800001
2022-11-06,14:41:14.000,310,11035729,12445,0,1667745673,13161.012054949992,70.70481776999804,53591.64138816001
2022-11-06,14:41:15.000,310,11035763,12725,0,1667745674,13161.018791260001,70.68367037999997,53591.66234952
2022-11-06,14:41:16.000,310,11035753,12645,0,1667745675,13160.958164470001,70.66957212000125,53591.69029800001
2022-11-06,14:41:17.000,310,11035704,12525,0,1667745676,13160.971637089991,70.63432647000445,53591.66234952
2022-11-06,14:41:18.000,310,11035717,12365,0,1667745677,13160.991846019991,70.59908082000038,53591.66234952
2022-11-06,14:41:19.000,310,11035734,12685,0,1667745678,13160.985109709996,70.5779334300023,53591.63440104
2022-11-06,14:41:20.000,310,11035741,12285,0,1667745679,13161.059209120001,70.54973691000487,53591.718246480006
2022-11-06,14:41:21.000,310,11035753,12565,0,1667745680,13161.039000190001,70.48629474000336,53591.70427224
2022-11-06,14:41:22.000,310,11035767,12365,0,1667745681,13161.039000190001,70.40170518000377,53591.67632376
2022-11-06,14:41:23.000,310,11035708,12645,0,1667745682,13161.052472809992,70.39465605000441,53591.69029800001
2022-11-06,14:41:24.000,310,11035763,12525,0,1667745683,13160.985109709996,70.3664595299997,53591.599465440006
2022-11-06,14:41:25.000,310,11035731,12565,0,1667745684,13161.012054949992,70.35941040000034,53591.61343968
2022-11-06,14:41:26.000,310,11035767,12645,0,1667745685,13161.072681739992,70.29596822999883,53591.68331088
2022-11-06,14:41:27.000,310,11035746,12405,0,1667745686,13161.113099599992,70.25367345000268,53591.62741392
2022-11-06,14:41:28.000,310,11035756,12485,0,1667745687,13161.119835910002,70.27482084000076,53591.62042680001
2022-11-06,14:41:29.000,310,11035733,12645,0,1667745688,13161.146781149997,70.21842779999861,53591.648375280005
2022-11-06,14:41:30.000,310,11035717,12365,0,1667745689,13161.166990079997,70.20432953999989,53591.63440104
2022-11-06,14:41:31.000,310,11035711,12605,0,1667745690,13161.099626980002,70.16203476000373,53591.63440104
2022-11-06,14:41:32.000,310,11035694,12605,0,1667745691,13161.099626980002,70.1690838900031,53591.59247832001
2022-11-06,14:41:33.000,310,11035729,12565,0,1667745692,13161.119835910002,70.17613302000245,53591.5854912
2022-11-06,14:41:34.000,310,11035712,12605,0,1667745693,13161.153517459992,70.19728041000053,53591.599465440006
2022-11-06,14:41:35.000,310,11035746,12645,0,1667745694,13161.133308529992,70.2325260600046,53591.599465440006
2022-11-06,14:41:36.000,310,11035752,12445,0,1667745695,13161.119835910002,70.22547692999797,53591.63440104
2022-11-06,14:41:37.000,310,11035681,12445,0,1667745696,13161.220880560002,70.22547692999797,53591.62741392
2022-11-06,14:41:38.000,310,11035693,12525,0,1667745697,13161.227616869997,70.22547692999797,53591.66933664001
2022-11-06,14:41:39.000,310,11035753,12445,0,1667745698,13161.140044840002,70.23957519000396,53591.48767152
2022-11-06,14:41:40.000,310,11035748,12645,0,1667745699,13161.146781149997,70.29596822999883,53591.54356848001
2022-11-06,14:41:41.000,310,11035759,12725,0,1667745700,13161.227616869997,70.31006649000483,53591.599465440006
2022-11-06,14:41:42.000,310,11035740,12445,0,1667745701,13161.247825799997,70.31711562000419,53591.578504080004
2022-11-06,14:41:43.000,310,11035788,12525,0,1667745702,13161.227616869997,70.34531214000162,53591.57151696001
2022-11-06,14:41:44.000,310,11035717,12485,0,1667745703,13161.214144249992,70.33826301000227,53591.61343968
2022-11-06,14:41:45.000,310,11035741,12805,0,1667745704,13161.220880560002,70.31711562000419,53591.61343968
2022-11-06,14:41:46.000,310,11035716,12485,0,1667745705,13161.247825799997,70.3664595299997,53591.54356848001
2022-11-06,14:41:47.000,310,11035753,12445,0,1667745706,13161.207407939997,70.38055778999842,53591.550555600006
2022-11-06,14:41:48.000,310,11035732,12405,0,1667745707,13161.220880560002,70.37350865999906,53591.51562
2022-11-06,14:41:49.000,310,11035757,12445,0,1667745708,13161.227616869997,70.42285257000185,53591.50863288
2022-11-06,14:41:50.000,310,11035735,12565,0,1667745709,13161.166990079997,70.43695083000057,53591.53658136
2022-11-06,14:41:51.000,310,11035755,12445,0,1667745710,13161.140044840002,70.44399995999993,53591.50863288
2022-11-06,14:41:52.000,310,11035742,12485,0,1667745711,13161.187199009997,70.41580344000249,53591.57151696001
2022-11-06,14:41:53.000,310,11035680,12405,0,1667745712,13161.160253770002,70.39465605000441,53591.5854912
2022-11-06,14:41:54.000,310,11035735,12605,0,1667745713,13161.153517459992,70.41580344000249,53591.54356848001
2022-11-06,14:41:55.000,310,11035761,12365,0,1667745714,13161.133308529992,70.35941040000034,53591.50863288
2022-11-06,14:41:56.000,310,11035709,12365,0,1667745715,13161.126572219997,70.38760691999778,53591.50863288
2022-11-06,14:41:57.000,310,11035782,12405,0,1667745716,13161.099626980002,70.3312138800029,53591.49465864
2022-11-06,14:41:58.000,310,11035668,12285,0,1667745717,13161.119835910002,70.3030173599982,53591.50164576001
2022-11-06,14:41:59.000,310,11035718,12805,0,1667745718,13161.126572219997,70.28891909999948,53591.49465864
2022-11-06,14:42:00.000,310,11035739,12365,0,1667745719,13161.119835910002,70.21842779999861,53591.50863288
2022-11-06,14:42:01.000,310,11035738,12525,0,1667745720,13161.113099599992,70.20432953999989,53591.52260712001
2022-11-06,14:42:02.000,310,11035757,12645,0,1667745721,13161.072681739992,70.14088736999838,53591.4457488
2022-11-06,14:42:03.000,310,11035769,12565,0,1667745722,13161.039000190001,70.10564172000159,53591.431774560006
2022-11-06,14:42:04.000,310,11035711,12485,0,1667745723,13161.052472809992,70.1197399800003,53591.4457488
2022-11-06,14:42:05.000,310,11035754,12645,0,1667745724,13161.059209120001,70.07744520000415,53591.46671016
2022-11-06,14:42:06.000,310,11035746,12565,0,1667745725,13161.025527569996,70.04219955000008,53591.43876168
2022-11-06,14:42:07.000,310,11035768,12445,0,1667745726,13161.052472809992,70.02810129000136,53591.42478744001
2022-11-06,14:42:08.000,310,11035722,12445,0,1667745727,13161.059209120001,70.01400303000264,53591.431774560006
2022-11-06,14:42:09.000,310,11035741,12605,0,1667745728,13161.059209120001,69.95056086000113,53591.45273592001
2022-11-06,14:42:10.000,310,11035715,12765,0,1667745729,13161.039000190001,69.97170824999921,53591.431774560006
2022-11-06,14:42:11.000,310,11035713,12485,0,1667745730,13161.012054949992,69.97170824999921,53591.340942
2022-11-06,14:42:12.000,310,11035729,12725,0,1667745731,13161.045736499997,69.91531521000434,53591.38985184
2022-11-06,14:42:13.000,310,11035724,12605,0,1667745732,13160.985109709996,69.8730204300009,53591.42478744001
2022-11-06,14:42:14.000,310,11035747,12445,0,1667745733,13161.059209120001,69.88711868999962,53591.41780032
2022-11-06,14:42:15.000,310,11035722,12605,0,1667745734,13161.018791260001,69.82367651999812,53591.38985184
2022-11-06,14:42:16.000,310,11035757,12645,0,1667745735,13161.045736499997,69.83777478000411,53591.42478744001
2022-11-06,14:42:17.000,310,11035700,12405,0,1667745736,13161.052472809992,69.7743326100026,53591.34792912
2022-11-06,14:42:18.000,310,11035707,12525,0,1667745737,13161.045736499997,69.73908695999853,53591.37587760001
2022-11-06,14:42:19.000,310,11035750,12725,0,1667745738,13160.978373400001,69.73908695999853,53591.35491624001
2022-11-06,14:42:20.000,310,11035723,12485,0,1667745739,13160.958164470001,69.71793957000045,53591.31998064
2022-11-06,14:42:21.000,310,11035686,12645,0,1667745740,13160.985109709996,69.73203782999917,53591.31998064
2022-11-06,14:42:22.000,310,11035747,12485,0,1667745741,13160.937955540001,69.68974305000302,53591.382864720006
2022-11-06,14:42:23.000,310,11035741,12525,0,1667745742,13160.89753768,69.64744826999959,53591.33395488001
2022-11-06,14:42:24.000,310,11035743,12285,0,1667745743,13160.951428159991,69.59105523000471,53591.36889048
2022-11-06,14:42:25.000,310,11035699,12325,0,1667745744,13160.89753768,69.59105523000471,53591.36889048
2022-11-06,14:42:26.000,310,11035725,12645,0,1667745745,13160.85711982,69.56990783999936,53591.29901928
2022-11-06,14:42:27.000,310,11035755,12485,0,1667745746,13160.823438269996,69.5276130600032,53591.25709656001
2022-11-06,14:42:28.000,310,11035774,12645,0,1667745747,13160.783020409996,69.50646566999785,53591.264083680006
2022-11-06,14:42:29.000,310,11035752,12445,0,1667745748,13160.72912992999,69.49941653999849,53591.22216096
2022-11-06,14:42:30.000,310,11035715,12285,0,1667745749,13160.66850313999,69.5276130600032,53591.22216096
2022-11-06,14:42:31.000,310,11035750,12525,0,1667745750,13160.66850313999,69.49236740999913,53591.31998064
2022-11-06,14:42:32.000,310,11035721,12445,0,1667745751,13160.60787634999,69.50646566999785,53591.25010944
2022-11-06,14:42:33.000,310,11035743,12445,0,1667745752,13160.60787634999,69.5276130600032,53591.264083680006
2022-11-06,14:42:34.000,310,11035716,12485,0,1667745753,13160.55398587,69.50646566999785,53591.194212480004
2022-11-06,14:42:35.000,310,11035779,12525,0,1667745754,13160.520304319994,69.51351480000449,53591.17325112
2022-11-06,14:42:36.000,310,11035731,12725,0,1667745755,13160.47315015,69.49941653999849,53591.194212480004
2022-11-06,14:42:37.000,310,11035724,12445,0,1667745756,13160.399050739994,69.49236740999913,53591.145302640005
2022-11-06,14:42:38.000,310,11035708,12525,0,1667745757,13160.385578119989,69.48531827999977,53591.15927688
2022-11-06,14:42:39.000,310,11035719,12725,0,1667745758,13160.365369189989,69.49941653999849,53591.10337992
2022-11-06,14:42:40.000,310,11035690,12565,0,1667745759,13160.217170369993,69.51351480000449,53591.05447008
2022-11-06,14:42:41.000,310,11035745,12645,0,1667745760,13160.244115609989,69.52056393000385,53591.06844432001
2022-11-06,14:42:42.000,310,11035718,12645,0,1667745761,13160.291269779998,69.54171132000192,53591.1313284
2022-11-06,14:42:43.000,310,11035743,12645,0,1667745762,13160.271060849998,69.5276130600032,53591.11735416001
2022-11-06,14:42:44.000,310,11035719,12285,0,1667745763,13160.190225129998,69.54171132000192,53591.11036704
2022-11-06,14:42:45.000,310,11035758,12285,0,1667745764,13160.163279889988,69.56285871,53591.05447008
2022-11-06,14:42:46.000,310,11035693,12445,0,1667745765,13160.163279889988,69.56990783999936,53591.08940568001
2022-11-06,14:42:47.000,310,11035691,12445,0,1667745766,13160.156543579993,69.58400609999808,53591.0614572
2022-11-06,14:42:48.000,310,11035781,12285,0,1667745767,13160.170016199998,69.60515349000343,53591.08940568001
2022-11-06,14:42:49.000,310,11035753,12205,0,1667745768,13160.183488819988,69.59810436000407,53591.075431440004
2022-11-06,14:42:50.000,310,11035722,12525,0,1667745769,13160.170016199998,69.59105523000471,53591.08940568001
2022-11-06,14:42:51.000,310,11035720,12525,0,1667745770,13160.170016199998,69.60515349000343,53591.05447008
2022-11-06,14:42:52.000,310,11035743,12685,0,1667745771,13160.170016199998,69.62630088000151,53591.08940568001
2022-11-06,14:42:53.000,310,11035696,12285,0,1667745772,13160.129598339998,69.58400609999808,53591.04049584001
2022-11-06,14:42:54.000,310,11035706,12445,0,1667745773,13160.109389409998,69.60515349000343,53591.04049584001
2022-11-06,14:42:55.000,310,11035747,12645,0,1667745774,13160.068971549998,69.61925175000215,53590.928701920006
2022-11-06,14:42:56.000,310,11035690,12605,0,1667745775,13160.210434059998,69.63335001000087,53591.10337992
2022-11-06,14:42:57.000,310,11035764,12445,0,1667745776,13160.183488819988,69.65449739999895,53591.06844432001
2022-11-06,14:42:58.000,310,11035724,12605,0,1667745777,13160.250851919998,69.64039914000023,53591.0614572
2022-11-06,14:42:59.000,310,11035695,12445,0,1667745778,13160.210434059998,69.64744826999959,53591.075431440004
2022-11-06,14:43:00.000,310,11035743,12245,0,1667745779,13160.217170369993,69.61925175000215,53591.06844432001
2022-11-06,14:43:01.000,310,11035714,12485,0,1667745780,13160.230642989998,69.6615465299983,53591.047482960006
2022-11-06,14:43:02.000,310,11035689,12725,0,1667745781,13160.217170369993,69.68974305000302,53590.98459888
2022-11-06,14:43:03.000,310,11035687,12405,0,1667745782,13160.250851919998,69.69679218000238,53591.05447008
2022-11-06,14:43:04.000,310,11035730,12885,0,1667745783,13160.250851919998,69.6756447900043,53591.01254736
2022-11-06,14:43:05.000,310,11035721,12285,0,1667745784,13160.291269779998,69.66859565999766,53591.01254736
2022-11-06,14:43:06.000,310,11035712,12605,0,1667745785,13160.331687639999,69.6756447900043,53591.01254736
2022-11-06,14:43:07.000,310,11035710,12645,0,1667745786,13160.271060849998,69.6756447900043,53591.01254736
2022-11-06,14:43:08.000,310,11035767,12565,0,1667745787,13160.237379299993,69.72498869999981,53591.047482960006
2022-11-06,14:43:09.000,310,11035745,12325,0,1667745788,13160.223906679988,69.71793957000045,53591.047482960006
2022-11-06,14:43:10.000,310,11035714,12565,0,1667745789,13160.217170369993,69.68974305000302,53591.04049584001
2022-11-06,14:43:11.000,310,11035740,12285,0,1667745790,13160.223906679988,69.71793957000045,53591.01254736
2022-11-06,14:43:12.000,310,11035755,12325,0,1667745791,13160.183488819988,69.72498869999981,53591.10337992
2022-11-06,14:43:13.000,310,11035727,12765,0,1667745792,13160.183488819988,69.69679218000238,53591.08940568001
2022-11-06,14:43:14.000,310,11035701,12605,0,1667745793,13160.190225129998,69.70384131000174,53591.10337992
2022-11-06,14:43:15.000,310,11035734,12845,0,1667745794,13160.116125719993,69.73908695999853,53591.05447008
2022-11-06,14:43:16.000,310,11035699,12605,0,1667745795,13160.102653100002,69.7108904400011,53591.026521600004
2022-11-06,14:43:17.000,310,11035756,12525,0,1667745796,13160.075707859993,69.75318522000453,53591.0614572
2022-11-06,14:43:18.000,310,11035749,12645,0,1667745797,13160.082444170002,69.7743326100026,53591.075431440004
2022-11-06,14:43:19.000,310,11035746,12445,0,1667745798,13160.062235240002,69.78138174000196,53591.11036704
2022-11-06,14:43:20.000,310,11035695,12485,0,1667745799,13160.055498929993,69.8095782599994,53591.11735416001
2022-11-06,14:43:21.000,310,11035728,12485,0,1667745800,13160.082444170002,69.86597130000155,53591.145302640005
2022-11-06,14:43:22.000,310,11035699,12645,0,1667745801,13160.095916789993,69.88711868999962,53591.096392800006
2022-11-06,14:43:23.000,310,11035696,12645,0,1667745802,13160.075707859993,69.89416781999898,53591.08940568001
2022-11-06,14:43:24.000,310,11035731,12205,0,1667745803,13160.075707859993,69.9223643400037,53591.11735416001
2022-11-06,14:43:25.000,310,11035754,12365,0,1667745804,13160.068971549998,70.00695390000328,53591.06844432001
2022-11-06,14:43:26.000,310,11035793,12405,0,1667745805,13160.028553689997,70.07744520000415,53591.026521600004
2022-11-06,14:43:27.000,310,11035718,12445,0,1667745806,13160.082444170002,70.10564172000159,53591.06844432001
2022-11-06,14:43:28.000,310,11035735,12485,0,1667745807,13160.075707859993,70.1197399800003,53591.08940568001
2022-11-06,14:43:29.000,310,11035700,12445,0,1667745808,13160.129598339998,70.16203476000373,53591.06844432001
2022-11-06,14:43:30.000,310,11035721,12525,0,1667745809,13160.102653100002,70.22547692999797,53591.08241856
2022-11-06,14:43:31.000,310,11035729,12445,0,1667745810,13160.075707859993,70.2677717100014,53591.047482960006
2022-11-06,14:43:32.000,310,11035712,12565,0,1667745811,13160.089180479998,70.29596822999883,53591.08940568001
2022-11-06,14:43:33.000,310,11035707,12725,0,1667745812,13160.082444170002,70.34531214000162,53591.026521600004
2022-11-06,14:43:34.000,310,11035785,12285,0,1667745813,13160.075707859993,70.3312138800029,53591.08241856
2022-11-06,14:43:35.000,310,11035691,12605,0,1667745814,13160.082444170002,70.42285257000185,53591.075431440004
2022-11-06,14:43:36.000,310,11035766,12605,0,1667745815,13160.116125719993,70.42990170000121,53591.096392800006
2022-11-06,14:43:37.000,310,11035753,12645,0,1667745816,13160.143070959988,70.43695083000057,53591.10337992
2022-11-06,14:43:38.000,310,11035751,12565,0,1667745817,13160.095916789993,70.50744213000144,53591.10337992
2022-11-06,14:43:39.000,310,11035721,12565,0,1667745818,13160.109389409998,70.54268777999823,53591.08241856
2022-11-06,14:43:40.000,310,11035720,12525,0,1667745819,13160.143070959988,70.54268777999823,53591.10337992
2022-11-06,14:43:41.000,310,11035767,12485,0,1667745820,13160.089180479998,70.55678604000423,53591.075431440004
2022-11-06,14:43:42.000,310,11035703,12645,0,1667745821,13160.055498929993,70.5779334300023,53591.01953448001
2022-11-06,14:43:43.000,310,11035759,12725,0,1667745822,13160.170016199998,70.62022820999846,53591.15927688
2022-11-06,14:43:44.000,310,11035756,12645,0,1667745823,13160.149807269998,70.58498256000166,53591.096392800006
2022-11-06,14:43:45.000,310,11035741,12485,0,1667745824,13160.237379299993,70.60612994999974,53591.15228976
2022-11-06,14:43:46.000,310,11035794,12565,0,1667745825,13160.237379299993,70.6131790799991,53591.145302640005
2022-11-06,14:43:47.000,310,11035721,12365,0,1667745826,13160.223906679988,70.66252299000189,53591.10337992
2022-11-06,14:43:48.000,310,11035747,12525,0,1667745827,13160.196961439993,70.65547386000253,53591.06844432001
2022-11-06,14:43:49.000,310,11035703,12565,0,1667745828,13160.217170369993,70.67662125000061,53591.15927688
2022-11-06,14:43:50.000,310,11035779,12485,0,1667745829,13160.223906679988,70.71891603000404,53591.18023824
2022-11-06,14:43:51.000,310,11035728,12365,0,1667745830,13160.210434059998,70.74006342000212,53591.145302640005
2022-11-06,14:43:52.000,310,11035715,12485,0,1667745831,13160.250851919998,70.78235819999827,53591.15228976
2022-11-06,14:43:53.000,310,11035754,12485,0,1667745832,13160.284533469989,70.77530906999891,53591.22216096
2022-11-06,14:43:54.000,310,11035735,12365,0,1667745833,13160.298006089994,70.85284949999914,53591.23613520001
2022-11-06,14:43:55.000,310,11035728,12485,0,1667745834,13160.271060849998,70.85284949999914,53591.15927688
2022-11-06,14:43:56.000,310,11035750,12565,0,1667745835,13160.264324539989,70.86694775999786,53591.17325112
2022-11-06,14:43:57.000,310,11035712,12445,0,1667745836,13160.277797159993,70.90924254000129,53591.18023824
2022-11-06,14:43:58.000,310,11035698,12325,0,1667745837,13160.311478709998,70.94448818999808,53591.18722536001
2022-11-06,14:43:59.000,310,11035723,12885,0,1667745838,13160.338423949994,70.98678297000151,53591.18722536001
2022-11-06,14:44:00.000,310,11035729,12565,0,1667745839,13160.331687639999,70.95858645000408,53591.28504504001
2022-11-06,14:44:01.000,310,11035755,12605,0,1667745840,13160.40578704999,71.02907774999767,53591.22216096
2022-11-06,14:44:02.000,310,11035752,12525,0,1667745841,13160.378841809994,71.0361268800043,53591.25709656001
2022-11-06,14:44:03.000,310,11035745,12405,0,1667745842,13160.365369189989,71.0361268800043,53591.18722536001
2022-11-06,14:44:04.000,310,11035734,12525,0,1667745843,13160.365369189989,71.07842166000046,53591.20818672001
2022-11-06,14:44:05.000,310,11035680,12765,0,1667745844,13160.399050739994,71.09956904999854,53591.2710708
2022-11-06,14:44:06.000,310,11035782,12525,0,1667745845,13160.351896569999,71.09251991999918,53591.15228976
2022-11-06,14:44:07.000,310,11035711,12445,0,1667745846,13160.318215019994,71.12071644000389,53591.1313284
2022-11-06,14:44:08.000,310,11035707,12485,0,1667745847,13160.500095389994,71.07842166000046,53591.22216096
2022-11-06,14:44:09.000,310,11035695,12525,0,1667745848,13160.459677529994,71.12071644000389,53591.2011996
2022-11-06,14:44:10.000,310,11035735,12685,0,1667745849,13160.452941219999,71.13481470000261,53591.215173840006
2022-11-06,14:44:11.000,310,11035794,12445,0,1667745850,13160.432732289999,71.11366731000453,53591.23613520001
2022-11-06,14:44:12.000,310,11035697,12605,0,1667745851,13160.520304319994,71.07842166000046,53591.23613520001
2022-11-06,14:44:13.000,310,11035722,12365,0,1667745852,13160.580931109995,71.11366731000453,53591.215173840006
2022-11-06,14:44:14.000,310,11035717,12685,0,1667745853,13160.50683169999,71.12776557000325,53591.27805792
2022-11-06,14:44:15.000,310,11035762,12365,0,1667745854,13160.53377694,71.09956904999854,53591.2710708
2022-11-06,14:44:16.000,310,11035749,12525,0,1667745855,13160.661766829995,71.13481470000261,53591.25709656001
2022-11-06,14:44:17.000,310,11035705,12445,0,1667745856,13160.59440373,71.14186383000197,53591.23613520001
2022-11-06,14:44:18.000,310,11035761,12645,0,1667745857,13160.681975759995,71.1700603499994,53591.31998064
2022-11-06,14:44:19.000,310,11035733,12325,0,1667745858,13160.69544838,71.1700603499994,53591.264083680006
2022-11-06,14:44:20.000,310,11035710,12485,0,1667745859,13160.64829420999,71.14186383000197,53591.2710708
2022-11-06,14:44:21.000,310,11035722,12365,0,1667745860,13160.661766829995,71.17710947999876,53591.27805792
2022-11-06,14:44:22.000,310,11035755,12365,0,1667745861,13160.70892099999,71.12776557000325,53591.2710708
2022-11-06,14:44:23.000,310,11035733,12485,0,1667745862,13160.64829420999,71.20530600000347,53591.20818672001
2022-11-06,14:44:24.000,310,11035765,12325,0,1667745863,13160.783020409996,71.15596209000068,53591.27805792
2022-11-06,14:44:25.000,310,11035696,12605,0,1667745864,13160.78975671999,71.17710947999876,53591.25709656001
2022-11-06,14:44:26.000,310,11035708,12525,0,1667745865,13160.783020409996,71.14186383000197,53591.35491624001
2022-11-06,14:44:27.000,310,11035661,12565,0,1667745866,13160.85711982,71.14891296000133,53591.30600640001
2022-11-06,14:44:28.000,310,11035694,12285,0,1667745867,13160.83017457999,71.11366731000453,53591.34792912
2022-11-06,14:44:29.000,310,11035750,12445,0,1667745868,13160.85711982,71.13481470000261,53591.312993520005
2022-11-06,14:44:30.000,310,11035768,12645,0,1667745869,13160.89753768,71.07842166000046,53591.34792912
2022-11-06,14:44:31.000,310,11035731,12525,0,1667745870,13160.85711982,71.12071644000389,53591.37587760001
2022-11-06,14:44:32.000,310,11035743,12725,0,1667745871,13160.937955540001,71.12776557000325,53591.41780032
2022-11-06,14:44:33.000,310,11035756,12445,0,1667745872,13160.931219229991,71.12071644000389,53591.33395488001
2022-11-06,14:44:34.000,310,11035751,12645,0,1667745873,13160.958164470001,71.15596209000068,53591.36889048
2022-11-06,14:44:35.000,310,11035708,12405,0,1667745874,13160.978373400001,71.14186383000197,53591.33395488001
2022-11-06,14:44:36.000,310,11035698,12605,0,1667745875,13160.985109709996,71.13481470000261,53591.361903360004
2022-11-06,14:44:37.000,310,11035716,12525,0,1667745876,13160.971637089991,71.14186383000197,53591.30600640001
2022-11-06,14:44:38.000,310,11035744,12405,0,1667745877,13160.985109709996,71.12776557000325,53591.33395488001
2022-11-06,14:44:39.000,310,11035738,12405,0,1667745878,13160.985109709996,71.20530600000347,53591.361903360004
2022-11-06,14:44:40.000,310,11035777,12565,0,1667745879,13161.045736499997,71.13481470000261,53591.39683896
2022-11-06,14:44:41.000,310,11035725,12485,0,1667745880,13161.032263879992,71.18415860999812,53591.37587760001
2022-11-06,14:44:42.000,310,11035745,12485,0,1667745881,13161.059209120001,71.11366731000453,53591.35491624001
2022-11-06,14:44:43.000,310,11035735,12405,0,1667745882,13160.937955540001,71.1700603499994,53591.25709656001
2022-11-06,14:44:44.000,310,11035697,12365,0,1667745883,13160.991846019991,71.19120774000476,53591.29203216
2022-11-06,14:44:45.000,310,11035749,12525,0,1667745884,13161.045736499997,71.20530600000347,53591.32696776
2022-11-06,14:44:46.000,310,11035753,12525,0,1667745885,13161.032263879992,71.13481470000261,53591.340942
2022-11-06,14:44:47.000,310,11035736,12565,0,1667745886,13161.045736499997,71.14891296000133,53591.37587760001
2022-11-06,14:44:48.000,310,11035764,12405,0,1667745887,13161.099626980002,71.11366731000453,53591.39683896
2022-11-06,14:44:49.000,310,11035758,12445,0,1667745888,13161.072681739992,71.09956904999854,53591.37587760001
2022-11-06,14:44:50.000,310,11035731,12325,0,1667745889,13161.086154359997,71.09251991999918,53591.312993520005
2022-11-06,14:44:51.000,310,11035701,12645,0,1667745890,13161.059209120001,71.12776557000325,53591.36889048
2022-11-06,14:44:52.000,310,11035745,12565,0,1667745891,13161.065945429997,71.05022514000302,53591.361903360004
2022-11-06,14:44:53.000,310,11035702,12405,0,1667745892,13161.065945429997,71.07842166000046,53591.340942
2022-11-06,14:44:54.000,310,11035765,12325,0,1667745893,13161.099626980002,71.05727427000238,53591.37587760001
2022-11-06,14:44:55.000,310,11035713,12685,0,1667745894,13161.039000190001,71.06432340000174,53591.361903360004
2022-11-06,14:44:56.000,310,11035735,12525,0,1667745895,13161.113099599992,71.0713725300011,53591.41780032
2022-11-06,14:44:57.000,310,11035712,12605,0,1667745896,13161.072681739992,71.05022514000302,53591.37587760001
2022-11-06,14:44:58.000,310,11035717,12525,0,1667745897,13161.153517459992,70.99383210000087,53591.38985184
2022-11-06,14:44:59.000,310,11035725,12725,0,1667745898,13161.126572219997,70.95858645000408,53591.34792912
2022-11-06,14:45:00.000,310,11035753,12605,0,1667745899,13161.113099599992,70.96563558000344,53591.37587760001
2022-11-06,14:45:01.000,310,11035786,12725,0,1667745900,13161.099626980002,70.96563558000344,53591.36889048
2022-11-06,14:45:02.000,310,11035734,12525,0,1667745901,13161.113099599992,70.95153732000472,53591.33395488001
2022-11-06,14:45:03.000,310,11035750,12725,0,1667745902,13161.126572219997,71.02907774999767,53591.36889048
2022-11-06,14:45:04.000,310,11035756,12405,0,1667745903,13161.160253770002,70.99383210000087,53591.361903360004
2022-11-06,14:45:05.000,310,11035729,12485,0,1667745904,13161.126572219997,71.00793035999959,53591.34792912
2022-11-06,14:45:06.000,310,11035759,12805,0,1667745905,13161.166990079997,70.9726847100028,53591.40382608001
2022-11-06,14:45:07.000,310,11035756,12485,0,1667745906,13161.140044840002,71.05022514000302,53591.361903360004
2022-11-06,14:45:08.000,310,11035695,12605,0,1667745907,13161.180462700002,71.02202861999831,53591.382864720006
2022-11-06,14:45:09.000,310,11035733,12565,0,1667745908,13161.106363289997,71.02202861999831,53591.34792912
2022-11-06,14:45:10.000,310,11035696,12845,0,1667745909,13161.106363289997,71.0361268800043,53591.34792912
2022-11-06,14:45:11.000,310,11035753,12525,0,1667745910,13161.086154359997,71.02907774999767,53591.264083680006
2022-11-06,14:45:12.000,310,11035747,12405,0,1667745911,13161.146781149997,71.0361268800043,53591.35491624001
2022-11-06,14:45:13.000,310,11035737,12605,0,1667745912,13161.166990079997,71.05727427000238,53591.37587760001
2022-11-06,14:45:14.000,310,11035696,12685,0,1667745913,13161.173726389992,71.05022514000302,53591.43876168
2022-11-06,14:45:15.000,310,11035699,12645,0,1667745914,13161.166990079997,71.0361268800043,53591.340942
2022-11-06,14:45:16.000,310,11035722,12645,0,1667745915,13161.173726389992,71.06432340000174,53591.410813200004
2022-11-06,14:45:17.000,310,11035765,12445,0,1667745916,13161.180462700002,71.0713725300011,53591.382864720006
2022-11-06,14:45:18.000,310,11035716,12525,0,1667745917,13161.153517459992,71.04317601000366,53591.361903360004
2022-11-06,14:45:19.000,310,11035777,12485,0,1667745918,13161.187199009997,71.01497948999895,53591.36889048
2022-11-06,14:45:20.000,310,11035772,12725,0,1667745919,13161.207407939997,71.00793035999959,53591.42478744001
2022-11-06,14:45:21.000,310,11035773,12325,0,1667745920,13161.220880560002,71.05022514000302,53591.41780032
2022-11-06,14:45:22.000,310,11035722,12525,0,1667745921,13161.227616869997,70.98678297000151,53591.45972304
2022-11-06,14:45:23.000,310,11035771,12645,0,1667745922,13161.261298420002,70.9726847100028,53591.37587760001
2022-11-06,14:45:24.000,310,11035727,12565,0,1667745923,13161.180462700002,70.98678297000151,53591.40382608001
2022-11-06,14:45:25.000,310,11035736,12765,0,1667745924,13161.193935319992,70.98678297000151,53591.45273592001
2022-11-06,14:45:26.000,310,11035723,12285,0,1667745925,13161.207407939997,70.94448818999808,53591.43876168
2022-11-06,14:45:27.000,310,11035750,12605,0,1667745926,13161.200671630002,70.97973384000215,53591.382864720006
2022-11-06,14:45:28.000,310,11035771,12565,0,1667745927,13161.180462700002,70.96563558000344,53591.431774560006
2022-11-06,14:45:29.000,310,11035726,12445,0,1667745928,13161.214144249992,70.95858645000408,53591.50164576001
2022-11-06,14:45:30.000,310,11035757,12685,0,1667745929,13161.214144249992,70.99383210000087,53591.41780032
2022-11-06,14:45:31.000,310,11035751,12565,0,1667745930,13161.193935319992,70.99383210000087,53591.45972304
2022-11-06,14:45:32.000,310,11035701,12525,0,1667745931,13161.207407939997,70.98678297000151,53591.43876168
2022-11-06,14:45:33.000,310,11035743,12445,0,1667745932,13161.207407939997,70.98678297000151,53591.47369728001
2022-11-06,14:45:34.000,310,11035717,12445,0,1667745933,13161.200671630002,70.98678297000151,53591.45972304
2022-11-06,14:45:35.000,310,11035782,12725,0,1667745934,13161.180462700002,70.97973384000215,53591.52260712001
2022-11-06,14:45:36.000,310,11035676,12405,0,1667745935,13161.227616869997,70.95153732000472,53591.54356848001
2022-11-06,14:45:37.000,310,11035781,12405,0,1667745936,13161.214144249992,70.98678297000151,53591.550555600006
2022-11-06,14:45:38.000,310,11035751,12605,0,1667745937,13161.207407939997,70.98678297000151,53591.54356848001
2022-11-06,14:45:39.000,310,11035726,12445,0,1667745938,13161.173726389992,70.99383210000087,53591.52260712001
2022-11-06,14:45:40.000,310,11035772,12405,0,1667745939,13161.180462700002,70.99383210000087,53591.50164576001
2022-11-06,14:45:41.000,310,11035762,12445,0,1667745940,13161.166990079997,70.95153732000472,53591.550555600006
2022-11-06,14:45:42.000,310,11035729,12485,0,1667745941,13161.173726389992,70.91629167000065,53591.480684400005
2022-11-06,14:45:43.000,310,11035732,12765,0,1667745942,13161.214144249992,70.90924254000129,53591.550555600006
2022-11-06,14:45:44.000,310,11035770,12685,0,1667745943,13161.140044840002,70.95858645000408,53591.48767152
2022-11-06,14:45:45.000,310,11035711,12685,0,1667745944,13161.140044840002,70.93038992999936,53591.46671016
2022-11-06,14:45:46.000,310,11035790,12325,0,1667745945,13161.268034729997,70.94448818999808,53591.599465440006
2022-11-06,14:45:47.000,310,11035704,12605,0,1667745946,13161.234353179992,70.88809515000321,53591.50863288
2022-11-06,14:45:48.000,310,11035722,12605,0,1667745947,13161.274771039993,70.90219341000193,53591.529594240004
2022-11-06,14:45:49.000,310,11035700,12285,0,1667745948,13161.247825799997,70.91629167000065,53591.47369728001
2022-11-06,14:45:50.000,310,11035735,12285,0,1667745949,13161.220880560002,70.9233408,53591.52260712001
2022-11-06,14:45:51.000,310,11035713,12525,0,1667745950,13161.261298420002,70.93038992999936,53591.52260712001
2022-11-06,14:45:52.000,310,11035802,12565,0,1667745951,13161.241089490002,70.89514428000257,53591.50164576001
2022-11-06,14:45:53.000,310,11035761,12285,0,1667745952,13161.321925210003,70.91629167000065,53591.54356848001
2022-11-06,14:45:54.000,310,11035742,12605,0,1667745953,13161.328661519998,70.86694775999786,53591.578504080004
2022-11-06,14:45:55.000,310,11035737,12325,0,1667745954,13161.301716280002,70.88104602000385,53591.54356848001
2022-11-06,14:45:56.000,310,11035761,12405,0,1667745955,13161.321925210003,70.87399689000449,53591.51562
2022-11-06,14:45:57.000,310,11035758,12605,0,1667745956,13161.315188899993,70.87399689000449,53591.60645256
2022-11-06,14:45:58.000,310,11035792,12445,0,1667745957,13161.301716280002,70.8598986299985,53591.59247832001
2022-11-06,14:45:59.000,310,11035746,12605,0,1667745958,13161.294979969993,70.83875124000042,53591.5854912
2022-11-06,14:46:00.000,310,11035752,12525,0,1667745959,13161.328661519998,70.83875124000042,53591.59247832001
2022-11-06,14:46:01.000,310,11035724,12445,0,1667745960,13161.274771039993,70.80350559000362,53591.56452984
2022-11-06,14:46:02.000,310,11035725,12485,0,1667745961,13161.274771039993,70.78235819999827,53591.62741392
2022-11-06,14:46:03.000,310,11035812,12485,0,1667745962,13161.274771039993,70.79645646000426,53591.59247832001
2022-11-06,14:46:04.000,310,11035735,12485,0,1667745963,13161.261298420002,70.78235819999827,53591.578504080004
2022-11-06,14:46:05.000,310,11035723,12605,0,1667745964,13161.200671630002,70.75416168000083,53591.54356848001
2022-11-06,14:46:06.000,310,11035723,12485,0,1667745965,13161.214144249992,70.74711255000148,53591.53658136
2022-11-06,14:46:07.000,310,11035776,12485,0,1667745966,13161.241089490002,70.73301429000276,53591.578504080004
2022-11-06,14:46:08.000,310,11035772,12365,0,1667745967,13161.214144249992,70.74006342000212,53591.59247832001
2022-11-06,14:46:09.000,310,11035725,12445,0,1667745968,13161.173726389992,70.73301429000276,53591.52260712001
2022-11-06,14:46:10.000,310,11035789,12605,0,1667745969,13161.173726389992,70.68367037999997,53591.50863288
2022-11-06,14:46:11.000,310,11035709,12725,0,1667745970,13161.140044840002,70.66957212000125,53591.50863288
2022-11-06,14:46:12.000,310,11035795,12405,0,1667745971,13161.146781149997,70.65547386000253,53591.50164576001
2022-11-06,14:46:13.000,310,11035706,12525,0,1667745972,13161.133308529992,70.66252299000189,53591.54356848001
2022-11-06,14:46:14.000,310,11035717,12365,0,1667745973,13161.153517459992,70.62727733999782,53591.50164576001
2022-11-06,14:46:15.000,310,11035727,12325,0,1667745974,13161.106363289997,70.64842473000317,53591.50164576001
2022-11-06,14:46:16.000,310,11035736,12725,0,1667745975,13161.133308529992,70.65547386000253,53591.529594240004
2022-11-06,14:46:17.000,310,11035720,12285,0,1667745976,13161.099626980002,70.66252299000189,53591.53658136
2022-11-06,14:46:18.000,310,11035765,12605,0,1667745977,13161.126572219997,70.63432647000445,53591.47369728001
2022-11-06,14:46:19.000,310,11035787,12445,0,1667745978,13161.106363289997,70.62022820999846,53591.49465864
2022-11-06,14:46:20.000,310,11035742,12565,0,1667745979,13161.113099599992,70.60612994999974,53591.42478744001
2022-11-06,14:46:21.000,310,11035711,12445,0,1667745980,13161.153517459992,70.6131790799991,53591.45972304
2022-11-06,14:46:22.000,310,11035776,12365,0,1667745981,13161.140044840002,70.6131790799991,53591.410813200004
2022-11-06,14:46:23.000,310,11035770,12485,0,1667745982,13161.140044840002,70.64137560000381,53591.45273592001
2022-11-06,14:46:24.000,310,11035748,12725,0,1667745983,13161.140044840002,70.62727733999782,53591.48767152
2022-11-06,14:46:25.000,310,11035736,12525,0,1667745984,13161.126572219997,70.64137560000381,53591.45273592001
2022-11-06,14:46:26.000,310,11035709,12685,0,1667745985,13161.099626980002,70.59908082000038,53591.40382608001
2022-11-06,14:46:27.000,310,11035736,12485,0,1667745986,13161.025527569996,70.6131790799991,53591.41780032
2022-11-06,14:46:28.000,310,11035724,12405,0,1667745987,13161.032263879992,70.6131790799991,53591.38985184
2022-11-06,14:46:29.000,310,11035710,12685,0,1667745988,13160.944691849996,70.65547386000253,53591.38985184
2022-11-06,14:46:30.000,310,11035728,12845,0,1667745989,13160.958164470001,70.64842473000317,53591.38985184
2022-11-06,14:46:31.000,310,11035755,12205,0,1667745990,13160.904273989996,70.66252299000189,53591.340942
2022-11-06,14:46:32.000,310,11035746,12325,0,1667745991,13160.964900779996,70.69776863999869,53591.382864720006
2022-11-06,14:46:33.000,310,11035739,12205,0,1667745992,13160.964900779996,70.63432647000445,53591.41780032
2022-11-06,14:46:34.000,310,11035771,12565,0,1667745993,13160.958164470001,70.62022820999846,53591.382864720006
2022-11-06,14:46:35.000,310,11035734,12725,0,1667745994,13160.863856129996,70.6131790799991,53591.34792912
2022-11-06,14:46:36.000,310,11035749,12285,0,1667745995,13160.91774661,70.59203169000102,53591.312993520005
2022-11-06,14:46:37.000,310,11035744,12485,0,1667745996,13160.904273989996,70.59203169000102,53591.34792912
2022-11-06,14:46:38.000,310,11035764,12405,0,1667745997,13160.890801369991,70.58498256000166,53591.31998064
2022-11-06,14:46:39.000,310,11035742,12485,0,1667745998,13160.924482919996,70.57088430000294,53591.340942
2022-11-06,14:46:40.000,310,11035749,12485,0,1667745999,13160.911010299991,70.56383517000359,53591.31998064
2022-11-06,14:46:41.000,310,11035747,12325,0,1667746000,13160.911010299991,70.52858951999951,53591.33395488001
2022-11-06,14:46:42.000,310,11035730,12565,0,1667746001,13160.937955540001,70.54973691000487,53591.340942
2022-11-06,14:46:43.000,310,11035711,12405,0,1667746002,13160.89753768,70.54268777999823,53591.410813200004
2022-11-06,14:46:44.000,310,11035753,12285,0,1667746003,13160.904273989996,70.5144912600008,53591.34792912
2022-11-06,14:46:45.000,310,11035753,12525,0,1667746004,13160.863856129996,70.52858951999951,53591.340942
2022-11-06,14:46:46.000,310,11035771,12405,0,1667746005,13160.80996564999,70.50039300000208,53591.264083680006
2022-11-06,14:46:47.000,310,11035757,12445,0,1667746006,13160.884065059996,70.53563864999887,53591.39683896
2022-11-06,14:46:48.000,310,11035668,12645,0,1667746007,13160.924482919996,70.54268777999823,53591.33395488001
2022-11-06,14:46:49.000,310,11035732,12485,0,1667746008,13160.850383509991,70.53563864999887,53591.29203216
2022-11-06,14:46:50.000,310,11035680,12565,0,1667746009,13160.89753768,70.52858951999951,53591.32696776
2022-11-06,14:46:51.000,310,11035762,12645,0,1667746010,13160.890801369991,70.57088430000294,53591.31998064
2022-11-06,14:46:52.000,310,11035716,12565,0,1667746011,13160.850383509991,70.5779334300023,53591.33395488001
2022-11-06,14:46:53.000,310,11035735,12565,0,1667746012,13160.863856129996,70.56383517000359,53591.34792912
2022-11-06,14:46:54.000,310,11035756,12645,0,1667746013,13160.870592439991,70.57088430000294,53591.34792912
2022-11-06,14:46:55.000,310,11035764,12365,0,1667746014,13160.89753768,70.55678604000423,53591.25010944
2022-11-06,14:46:56.000,310,11035759,12645,0,1667746015,13160.951428159991,70.50744213000144,53591.340942
2022-11-06,14:46:57.000,310,11035781,12685,0,1667746016,13160.924482919996,70.48629474000336,53591.340942
2022-11-06,14:46:58.000,310,11035668,12565,0,1667746017,13160.964900779996,70.5144912600008,53591.35491624001
2022-11-06,14:46:59.000,310,11035724,12365,0,1667746018,13160.843647199996,70.48629474000336,53591.29901928
2022-11-06,14:47:00.000,310,11035757,12685,0,1667746019,13160.83691089,70.479245610004,53591.30600640001
2022-11-06,14:47:01.000,310,11035757,12645,0,1667746020,13160.85711982,70.465147349998,53591.31998064
2022-11-06,14:47:02.000,310,11035752,12525,0,1667746021,13160.85711982,70.465147349998,53591.340942
2022-11-06,14:47:03.000,310,11035761,12325,0,1667746022,13160.863856129996,70.41580344000249,53591.37587760001
2022-11-06,14:47:04.000,310,11035747,12645,0,1667746023,13160.924482919996,70.40875431000313,53591.37587760001
2022-11-06,14:47:05.000,310,11035775,12445,0,1667746024,13160.904273989996,70.3312138800029,53591.38985184
2022-11-06,14:47:06.000,310,11035762,12525,0,1667746025,13160.87732875,70.35236127000098,53591.35491624001
2022-11-06,14:47:07.000,310,11035763,12285,0,1667746026,13160.85711982,70.29596822999883,53591.264083680006
2022-11-06,14:47:08.000,310,11035768,12605,0,1667746027,13160.890801369991,70.3030173599982,53591.32696776
2022-11-06,14:47:09.000,310,11035728,12325,0,1667746028,13160.870592439991,70.2677717100014,53591.28504504001
2022-11-06,14:47:10.000,310,11035744,12525,0,1667746029,13160.870592439991,70.28186997000012,53591.34792912
2022-11-06,14:47:11.000,310,11035714,12565,0,1667746030,13160.870592439991,70.18318215000181,53591.35491624001
2022-11-06,14:47:12.000,310,11035701,12405,0,1667746031,13160.884065059996,70.20432953999989,53591.36889048
2022-11-06,14:47:13.000,310,11035761,12325,0,1667746032,13160.83691089,70.18318215000181,53591.32696776
2022-11-06,14:47:14.000,310,11035719,12565,0,1667746033,13160.75607517,70.12678910999966,53591.29901928
2022-11-06,14:47:15.000,310,11035763,12645,0,1667746034,13160.783020409996,70.07744520000415,53591.312993520005
2022-11-06,14:47:16.000,310,11035722,12485,0,1667746035,13160.73586624,70.06334693999815,53591.32696776
2022-11-06,14:47:17.000,310,11035718,12525,0,1667746036,13160.742602549995,70.07039607000479,53591.31998064
2022-11-06,14:47:18.000,310,11035746,12365,0,1667746037,13160.67523945,70.02810129000136,53591.28504504001
2022-11-06,14:47:19.000,310,11035769,12525,0,1667746038,13160.68871206999,70.00695390000328,53591.31998064
2022-11-06,14:47:20.000,310,11035730,12685,0,1667746039,13160.69544838,69.99990477000392,53591.29901928
2022-11-06,14:47:21.000,310,11035719,12445,0,1667746040,13160.69544838,70.02810129000136,53591.38985184
2022-11-06,14:47:22.000,310,11035689,12565,0,1667746041,13160.70892099999,69.99285564000456,53591.312993520005
2022-11-06,14:47:23.000,310,11035752,12365,0,1667746042,13160.63482159,70.00695390000328,53591.361903360004
2022-11-06,14:47:24.000,310,11035754,12445,0,1667746043,13160.681975759995,70.04924867999944,53591.312993520005
2022-11-06,14:47:25.000,310,11035703,12605,0,1667746044,13160.63482159,70.07039607000479,53591.32696776
2022-11-06,14:47:26.000,310,11035695,12565,0,1667746045,13160.64829420999,70.06334693999815,53591.31998064
2022-11-06,14:47:27.000,310,11035727,12565,0,1667746046,13160.67523945,70.12678910999966,53591.312993520005
2022-11-06,14:47:28.000,310,11035726,12325,0,1667746047,13160.55398587,70.14088736999838,53591.18722536001
2022-11-06,14:47:29.000,310,11035720,12645,0,1667746048,13160.72912992999,70.16203476000373,53591.35491624001
2022-11-06,14:47:30.000,310,11035691,12685,0,1667746049,13160.681975759995,70.22547692999797,53591.243122320004
2022-11-06,14:47:31.000,310,11035777,12645,0,1667746050,13160.74933885999,70.23957519000396,53591.312993520005
2022-11-06,14:47:32.000,310,11035751,12525,0,1667746051,13160.70892099999,70.27482084000076,53591.30600640001
2022-11-06,14:47:33.000,310,11035746,12605,0,1667746052,13160.64829420999,70.3312138800029,53591.22914808
2022-11-06,14:47:34.000,310,11035740,12525,0,1667746053,13160.66850313999,70.35941040000034,53591.25010944
2022-11-06,14:47:35.000,310,11035754,12565,0,1667746054,13160.722393619995,70.40875431000313,53591.31998064
2022-11-06,14:47:36.000,310,11035709,12365,0,1667746055,13160.74933885999,70.44399995999993,53591.39683896
2022-11-06,14:47:37.000,310,11035720,12485,0,1667746056,13160.71565731,70.42990170000121,53591.361903360004
2022-11-06,14:47:38.000,310,11035771,12485,0,1667746057,13160.762811479995,70.465147349998,53591.361903360004
2022-11-06,14:47:39.000,310,11035736,12325,0,1667746058,13160.76954778999,70.48629474000336,53591.340942
2022-11-06,14:47:40.000,310,11035689,12805,0,1667746059,13160.73586624,70.52154039000015,53591.31998064
2022-11-06,14:47:41.000,310,11035775,12525,0,1667746060,13160.722393619995,70.5144912600008,53591.33395488001
2022-11-06,14:47:42.000,310,11035698,12525,0,1667746061,13160.71565731,70.54973691000487,53591.361903360004
2022-11-06,14:47:43.000,310,11035724,12445,0,1667746062,13160.702184689995,70.56383517000359,53591.39683896
2022-11-06,14:47:44.000,310,11035757,12645,0,1667746063,13160.742602549995,70.54973691000487,53591.35491624001
2022-11-06,14:47:45.000,310,11035803,12605,0,1667746064,13160.74933885999,70.57088430000294,53591.36889048
2022-11-06,14:47:46.000,310,11035751,12445,0,1667746065,13160.7762841,70.59908082000038,53591.34792912
2022-11-06,14:47:47.000,310,11035689,12445,0,1667746066,13160.681975759995,70.62727733999782,53591.29901928
2022-11-06,14:47:48.000,310,11035738,12445,0,1667746067,13160.69544838,70.62022820999846,53591.34792912
2022-11-06,14:47:49.000,310,11035774,12485,0,1667746068,13160.78975671999,70.63432647000445,53591.40382608001
2022-11-06,14:47:50.000,310,11035740,12245,0,1667746069,13160.783020409996,70.5779334300023,53591.382864720006
2022-11-06,14:47:51.000,310,11035719,12445,0,1667746070,13160.80996564999,70.59908082000038,53591.410813200004
2022-11-06,14:47:52.000,310,11035701,12285,0,1667746071,13160.83017457999,70.54973691000487,53591.431774560006
2022-11-06,14:47:53.000,310,11035707,12605,0,1667746072,13160.83017457999,70.55678604000423,53591.48767152
2022-11-06,14:47:54.000,310,11035742,12485,0,1667746073,13160.850383509991,70.54973691000487,53591.40382608001
2022-11-06,14:47:55.000,310,11035759,12565,0,1667746074,13160.870592439991,70.54268777999823,53591.45273592001
2022-11-06,14:47:56.000,310,11035721,12285,0,1667746075,13160.870592439991,70.54268777999823,53591.431774560006
2022-11-06,14:47:57.000,310,11035683,12405,0,1667746076,13160.890801369991,70.54268777999823,53591.47369728001
2022-11-06,14:47:58.000,310,11035713,12645,0,1667746077,13160.89753768,70.5144912600008,53591.42478744001
2022-11-06,14:47:59.000,310,11035725,12605,0,1667746078,13160.924482919996,70.50744213000144,53591.410813200004
2022-11-06,14:48:00.000,310,11035714,12605,0,1667746079,13160.964900779996,70.479245610004,53591.47369728001
2022-11-06,14:48:01.000,310,11035744,12285,0,1667746080,13160.964900779996,70.48629474000336,53591.50164576001
2022-11-06,14:48:02.000,310,11035762,12365,0,1667746081,13160.964900779996,70.48629474000336,53591.46671016
2022-11-06,14:48:03.000,310,11035803,12645,0,1667746082,13160.91774661,70.50744213000144,53591.47369728001
2022-11-06,14:48:04.000,310,11035757,12285,0,1667746083,13160.91774661,70.52154039000015,53591.40382608001
2022-11-06,14:48:05.000,310,11035792,12565,0,1667746084,13160.937955540001,70.53563864999887,53591.46671016
2022-11-06,14:48:06.000,310,11035696,12605,0,1667746085,13160.944691849996,70.52154039000015,53591.410813200004
2022-11-06,14:48:07.000,310,11035796,12725,0,1667746086,13160.951428159991,70.47219648000464,53591.46671016
2022-11-06,14:48:08.000,310,11035756,12605,0,1667746087,13161.018791260001,70.50039300000208,53591.47369728001
2022-11-06,14:48:09.000,310,11035675,12285,0,1667746088,13161.018791260001,70.5144912600008,53591.42478744001
2022-11-06,14:48:10.000,310,11035737,12485,0,1667746089,13161.079418050002,70.50744213000144,53591.47369728001
2022-11-06,14:48:11.000,310,11035753,12605,0,1667746090,13161.012054949992,70.52858951999951,53591.45972304
2022-11-06,14:48:12.000,310,11035764,12485,0,1667746091,13161.018791260001,70.54973691000487,53591.39683896
2022-11-06,14:48:13.000,310,11035747,12325,0,1667746092,13161.079418050002,70.53563864999887,53591.47369728001
2022-11-06,14:48:14.000,310,11035723,12565,0,1667746093,13161.119835910002,70.52154039000015,53591.46671016
2022-11-06,14:48:15.000,310,11035738,12445,0,1667746094,13161.059209120001,70.52858951999951,53591.48767152
2022-11-06,14:48:16.000,310,11035776,12405,0,1667746095,13161.039000190001,70.57088430000294,53591.45972304
2022-11-06,14:48:17.000,310,11035781,12365,0,1667746096,13161.099626980002,70.53563864999887,53591.50164576001
2022-11-06,14:48:18.000,310,11035781,12445,0,1667746097,13161.126572219997,70.5144912600008,53591.46671016
2022-11-06,14:48:19.000,310,11035763,12605,0,1667746098,13161.079418050002,70.49334387000272,53591.46671016
2022-11-06,14:48:20.000,310,11035709,12765,0,1667746099,13161.099626980002,70.50039300000208,53591.45273592001
2022-11-06,14:48:21.000,310,11035773,12565,0,1667746100,13161.079418050002,70.479245610004,53591.45273592001
2022-11-06,14:48:22.000,310,11035768,12445,0,1667746101,13161.086154359997,70.41580344000249,53591.47369728001
2022-11-06,14:48:23.000,310,11035759,12605,0,1667746102,13161.059209120001,70.44399995999993,53591.48767152
2022-11-06,14:48:24.000,310,11035717,12445,0,1667746103,13161.086154359997,70.42285257000185,53591.54356848001
2022-11-06,14:48:25.000,310,11035752,12725,0,1667746104,13161.092890669992,70.44399995999993,53591.550555600006
2022-11-06,14:48:26.000,310,11035726,12325,0,1667746105,13161.099626980002,70.42285257000185,53591.480684400005
2022-11-06,14:48:27.000,310,11035756,12325,0,1667746106,13161.079418050002,70.37350865999906,53591.46671016
2022-11-06,14:48:28.000,310,11035719,12365,0,1667746107,13161.039000190001,70.40875431000313,53591.480684400005
2022-11-06,14:48:29.000,310,11035716,12365,0,1667746108,13161.045736499997,70.40875431000313,53591.51562
2022-11-06,14:48:30.000,310,11035760,12765,0,1667746109,13161.059209120001,70.35941040000034,53591.48767152
2022-11-06,14:48:31.000,310,11035744,12565,0,1667746110,13161.072681739992,70.37350865999906,53591.47369728001
2022-11-06,14:48:32.000,310,11035726,12485,0,1667746111,13161.086154359997,70.35941040000034,53591.49465864
2022-11-06,14:48:33.000,310,11035750,12365,0,1667746112,13161.079418050002,70.3664595299997,53591.50863288
2022-11-06,14:48:34.000,310,11035738,12645,0,1667746113,13161.059209120001,70.40875431000313,53591.4457488
2022-11-06,14:48:35.000,310,11035713,12445,0,1667746114,13161.032263879992,70.38055778999842,53591.431774560006
2022-11-06,14:48:36.000,310,11035719,12725,0,1667746115,13161.052472809992,70.40170518000377,53591.4457488
2022-11-06,14:48:37.000,310,11035764,12565,0,1667746116,13161.032263879992,70.40170518000377,53591.47369728001
2022-11-06,14:48:38.000,310,11035754,12445,0,1667746117,13160.985109709996,70.40875431000313,53591.4457488
2022-11-06,14:48:39.000,310,11035746,12405,0,1667746118,13161.059209120001,70.3664595299997,53591.50863288
2022-11-06,14:48:40.000,310,11035772,12645,0,1667746119,13161.086154359997,70.42990170000121,53591.52260712001
2022-11-06,14:48:41.000,310,11035772,12525,0,1667746120,13161.079418050002,70.39465605000441,53591.54356848001
2022-11-06,14:48:42.000,310,11035725,12365,0,1667746121,13161.072681739992,70.40170518000377,53591.50164576001
2022-11-06,14:48:43.000,310,11035742,12405,0,1667746122,13161.059209120001,70.38055778999842,53591.50863288
2022-11-06,14:48:44.000,310,11035772,12565,0,1667746123,13161.012054949992,70.38760691999778,53591.410813200004
2022-11-06,14:48:45.000,310,11035727,12525,0,1667746124,13161.045736499997,70.32416475000355,53591.42478744001
2022-11-06,14:48:46.000,310,11035706,12605,0,1667746125,13161.065945429997,70.35236127000098,53591.382864720006
2022-11-06,14:48:47.000,310,11035780,12365,0,1667746126,13161.092890669992,70.35236127000098,53591.480684400005
2022-11-06,14:48:48.000,310,11035737,12645,0,1667746127,13160.998582330001,70.35236127000098,53591.431774560006
2022-11-06,14:48:49.000,310,11035683,12725,0,1667746128,13160.978373400001,70.35941040000034,53591.41780032
2022-11-06,14:48:50.000,310,11035726,12485,0,1667746129,13161.052472809992,70.35236127000098,53591.45273592001
2022-11-06,14:48:51.000,310,11035771,12565,0,1667746130,13160.971637089991,70.39465605000441,53591.361903360004
2022-11-06,14:48:52.000,310,11035718,12325,0,1667746131,13161.012054949992,70.35236127000098,53591.43876168
2022-11-06,14:48:53.000,310,11035728,12645,0,1667746132,13160.978373400001,70.33826301000227,53591.42478744001
2022-11-06,14:48:54.000,310,11035735,12445,0,1667746133,13160.971637089991,70.3664595299997,53591.41780032
2022-11-06,14:48:55.000,310,11035745,12365,0,1667746134,13160.904273989996,70.38760691999778,53591.47369728001
2022-11-06,14:48:56.000,310,11035761,12765,0,1667746135,13160.890801369991,70.3664595299997,53591.45972304
2022-11-06,14:48:57.000,310,11035760,12645,0,1667746136,13160.87732875,70.32416475000355,53591.43876168
2022-11-06,14:48:58.000,310,11035721,12405,0,1667746137,13160.823438269996,70.31006649000483,53591.4457488
2022-11-06,14:48:59.000,310,11035692,12285,0,1667746138,13160.7762841,70.2677717100014,53591.40382608001
2022-11-06,14:49:00.000,310,11035758,12565,0,1667746139,13160.72912992999,70.2677717100014,53591.33395488001
2022-11-06,14:49:01.000,310,11035767,12565,0,1667746140,13160.661766829995,70.26072258000204,53591.34792912
2022-11-06,14:49:02.000,310,11035716,12405,0,1667746141,13160.661766829995,70.21137866999925,53591.361903360004
2022-11-06,14:49:03.000,310,11035710,12285,0,1667746142,13160.62808527999,70.18318215000181,53591.42478744001
2022-11-06,14:49:04.000,310,11035771,12485,0,1667746143,13160.62808527999,70.18318215000181,53591.38985184
2022-11-06,14:49:05.000,310,11035734,12325,0,1667746144,13160.61461266,70.14088736999838,53591.382864720006
2022-11-06,14:49:06.000,310,11035691,12485,0,1667746145,13160.621348969995,70.15498563000438,53591.32696776
2022-11-06,14:49:07.000,310,11035722,12565,0,1667746146,13160.560722179995,70.12678910999966,53591.264083680006
2022-11-06,14:49:08.000,310,11035757,12405,0,1667746147,13160.50683169999,70.1197399800003,53591.30600640001
2022-11-06,14:49:09.000,310,11035745,12485,0,1667746148,13160.46641383999,70.11269085000094,53591.32696776
2022-11-06,14:49:10.000,310,11035776,12445,0,1667746149,13160.459677529994,70.10564172000159,53591.361903360004
2022-11-06,14:49:11.000,310,11035728,12445,0,1667746150,13160.412523359999,70.10564172000159,53591.31998064
2022-11-06,14:49:12.000,310,11035748,12485,0,1667746151,13160.40578704999,70.11269085000094,53591.30600640001
2022-11-06,14:49:13.000,310,11035743,12205,0,1667746152,13160.419259669994,70.09859259000223,53591.27805792
2022-11-06,14:49:14.000,310,11035712,12605,0,1667746153,13160.399050739994,70.10564172000159,53591.27805792
2022-11-06,14:49:15.000,310,11035771,12485,0,1667746154,13160.378841809994,70.10564172000159,53591.27805792
2022-11-06,14:49:16.000,310,11035739,12725,0,1667746155,13160.351896569999,70.07744520000415,53591.23613520001
2022-11-06,14:49:17.000,310,11035780,12445,0,1667746156,13160.264324539989,70.10564172000159,53591.17325112
2022-11-06,14:49:18.000,310,11035756,12365,0,1667746157,13160.257588229993,70.09154346000287,53591.22914808
2022-11-06,14:49:19.000,310,11035756,12405,0,1667746158,13160.351896569999,70.11269085000094,53591.23613520001
2022-11-06,14:49:20.000,310,11035736,12565,0,1667746159,13160.345160259989,70.14793649999774,53591.25010944
2022-11-06,14:49:21.000,310,11035728,12285,0,1667746160,13160.318215019994,70.12678910999966,53591.22216096
2022-11-06,14:49:22.000,310,11035736,12605,0,1667746161,13160.298006089994,70.12678910999966,53591.194212480004
2022-11-06,14:49:23.000,310,11035729,12445,0,1667746162,13160.264324539989,70.14793649999774,53591.18023824
2022-11-06,14:49:24.000,310,11035716,12445,0,1667746163,13160.284533469989,70.10564172000159,53591.20818672001
2022-11-06,14:49:25.000,310,11035745,12285,0,1667746164,13160.284533469989,70.14793649999774,53591.145302640005
2022-11-06,14:49:26.000,310,11035768,12485,0,1667746165,13160.284533469989,70.18318215000181,53591.22914808
2022-11-06,14:49:27.000,310,11035742,12565,0,1667746166,13160.271060849998,70.17613302000245,53591.215173840006
2022-11-06,14:49:28.000,310,11035744,12285,0,1667746167,13160.318215019994,70.14793649999774,53591.243122320004
2022-11-06,14:49:29.000,310,11035758,12245,0,1667746168,13160.331687639999,70.14088736999838,53591.18023824
2022-11-06,14:49:30.000,310,11035753,12525,0,1667746169,13160.291269779998,70.16203476000373,53591.2011996
2022-11-06,14:49:31.000,310,11035753,12525,0,1667746170,13160.244115609989,70.17613302000245,53591.15228976
2022-11-06,14:49:32.000,310,11035709,12725,0,1667746171,13160.170016199998,70.21137866999925,53591.10337992
2022-11-06,14:49:33.000,310,11035754,12205,0,1667746172,13160.210434059998,70.17613302000245,53591.194212480004
2022-11-06,14:49:34.000,310,11035750,12525,0,1667746173,13160.210434059998,70.14088736999838,53591.16626400001
2022-11-06,14:49:35.000,310,11035736,12645,0,1667746174,13160.149807269998,70.1197399800003,53591.15228976
2022-11-06,14:49:36.000,310,11035748,12485,0,1667746175,13160.163279889988,70.07744520000415,53591.145302640005
2022-11-06,14:49:37.000,310,11035726,12285,0,1667746176,13160.176752509993,70.02810129000136,53591.17325112
2022-11-06,14:49:38.000,310,11035806,12645,0,1667746177,13160.183488819988,70.00695390000328,53591.194212480004
2022-11-06,14:49:39.000,310,11035768,12325,0,1667746178,13160.143070959988,70.00695390000328,53591.18023824
2022-11-06,14:49:40.000,310,11035756,12565,0,1667746179,13160.183488819988,70.03515042000072,53591.18023824
2022-11-06,14:49:41.000,310,11035733,12605,0,1667746180,13160.196961439993,70.07744520000415,53591.18023824
2022-11-06,14:49:42.000,310,11035722,12645,0,1667746181,13160.196961439993,69.99990477000392,53591.15228976
2022-11-06,14:49:43.000,310,11035752,12365,0,1667746182,13160.196961439993,70.01400303000264,53591.145302640005
2022-11-06,14:49:44.000,310,11035719,12285,0,1667746183,13160.210434059998,69.93646260000241,53591.18023824
2022-11-06,14:49:45.000,310,11035740,12245,0,1667746184,13160.196961439993,69.96465911999985,53591.145302640005
2022-11-06,14:49:46.000,310,11035769,12365,0,1667746185,13160.244115609989,69.93646260000241,53591.18722536001
2022-11-06,14:49:47.000,310,11035752,12685,0,1667746186,13160.183488819988,69.9082660799977,53591.13831552001
2022-11-06,14:49:48.000,310,11035715,12565,0,1667746187,13160.264324539989,69.89416781999898,53591.16626400001
2022-11-06,14:49:49.000,310,11035738,12525,0,1667746188,13160.143070959988,69.94351173000177,53591.075431440004
2022-11-06,14:49:50.000,310,11035770,12285,0,1667746189,13160.176752509993,69.9082660799977,53591.11735416001
2022-11-06,14:49:51.000,310,11035751,12445,0,1667746190,13160.264324539989,69.95056086000113,53591.17325112
2022-11-06,14:49:52.000,310,11035790,12645,0,1667746191,13160.264324539989,69.95760999000049,53591.12434128
2022-11-06,14:49:53.000,310,11035766,12405,0,1667746192,13160.324951329989,69.95760999000049,53591.2011996
2022-11-06,14:49:54.000,310,11035761,12485,0,1667746193,13160.351896569999,69.93646260000241,53591.20818672001
2022-11-06,14:49:55.000,310,11035754,12365,0,1667746194,13160.291269779998,69.99285564000456,53591.18722536001
2022-11-06,14:49:56.000,310,11035736,12245,0,1667746195,13160.304742399989,69.94351173000177,53591.18722536001
2022-11-06,14:49:57.000,310,11035733,12525,0,1667746196,13160.277797159993,69.95760999000049,53591.16626400001
2022-11-06,14:49:58.000,310,11035800,12765,0,1667746197,13160.351896569999,69.91531521000434,53591.18023824
2022-11-06,14:49:59.000,310,11035752,12645,0,1667746198,13160.345160259989,69.92941347000306,53591.18023824
2022-11-06,14:50:00.000,310,11035748,12565,0,1667746199,13160.372105499999,69.92941347000306,53591.194212480004
2022-11-06,14:50:01.000,310,11035746,12725,0,1667746200,13160.439468599994,69.92941347000306,53591.264083680006
2022-11-06,14:50:02.000,310,11035744,12645,0,1667746201,13160.40578704999,69.92941347000306,53591.22216096
2022-11-06,14:50:03.000,310,11035735,12525,0,1667746202,13160.331687639999,69.9223643400037,53591.18722536001
2022-11-06,14:50:04.000,310,11035726,12725,0,1667746203,13160.372105499999,69.91531521000434,53591.23613520001
2022-11-06,14:50:05.000,310,11035723,12485,0,1667746204,13160.378841809994,69.86597130000155,53591.215173840006
2022-11-06,14:50:06.000,310,11035719,12645,0,1667746205,13160.372105499999,69.83072565000475,53591.312993520005
2022-11-06,14:50:07.000,310,11035691,12405,0,1667746206,13160.385578119989,69.85892217000219,53591.25010944
2022-11-06,14:50:08.000,310,11035738,12525,0,1667746207,13160.351896569999,69.8095782599994,53591.28504504001
2022-11-06,14:50:09.000,310,11035744,12565,0,1667746208,13160.459677529994,69.83072565000475,53591.28504504001
2022-11-06,14:50:10.000,310,11035764,12525,0,1667746209,13160.44620490999,69.78843087000132,53591.25709656001
2022-11-06,14:50:11.000,310,11035779,12445,0,1667746210,13160.378841809994,69.76728348000324,53591.29901928
2022-11-06,14:50:12.000,310,11035760,12525,0,1667746211,13160.385578119989,69.69679218000238,53591.27805792
2022-11-06,14:50:13.000,310,11035785,12645,0,1667746212,13160.324951329989,69.72498869999981,53591.22914808
2022-11-06,14:50:14.000,310,11035736,12365,0,1667746213,13160.338423949994,69.64744826999959,53591.243122320004
2022-11-06,14:50:15.000,310,11035753,12405,0,1667746214,13160.365369189989,69.64039914000023,53591.25709656001
2022-11-06,14:50:16.000,310,11035732,12645,0,1667746215,13160.385578119989,69.58400609999808,53591.25709656001
2022-11-06,14:50:17.000,310,11035739,12325,0,1667746216,13160.392314429999,69.57695696999872,53591.361903360004
2022-11-06,14:50:18.000,310,11035750,12725,0,1667746217,13160.351896569999,69.49941653999849,53591.30600640001
2022-11-06,14:50:19.000,310,11035807,12685,0,1667746218,13160.365369189989,69.4289252400049,53591.312993520005
2022-11-06,14:50:20.000,310,11035691,12525,0,1667746219,13160.358632879994,69.40777784999955,53591.29203216
2022-11-06,14:50:21.000,310,11035724,12645,0,1667746220,13160.223906679988,69.40072872000019,53591.22216096
2022-11-06,14:50:22.000,310,11035739,12485,0,1667746221,13160.311478709998,69.32318828999996,53591.25709656001
2022-11-06,14:50:23.000,310,11035745,12245,0,1667746222,13160.284533469989,69.33728654999868,53591.25010944
2022-11-06,14:50:24.000,310,11035716,12285,0,1667746223,13160.291269779998,69.26679524999781,53591.25709656001
2022-11-06,14:50:25.000,310,11035793,12565,0,1667746224,13160.338423949994,69.23154960000102,53591.25709656001
2022-11-06,14:50:26.000,310,11035712,12485,0,1667746225,13160.318215019994,69.18220568999823,53591.2011996
2022-11-06,14:50:27.000,310,11035784,12645,0,1667746226,13160.304742399989,69.18925482000486,53591.25010944
2022-11-06,14:50:28.000,310,11035734,12645,0,1667746227,13160.338423949994,69.14696004000143,53591.11036704
2022-11-06,14:50:29.000,310,11035737,12365,0,1667746228,13160.392314429999,69.18925482000486,53591.22216096
2022-11-06,14:50:30.000,310,11035744,12285,0,1667746229,13160.40578704999,69.16105830000015,53591.215173840006
2022-11-06,14:50:31.000,310,11035725,12325,0,1667746230,13160.412523359999,69.18220568999823,53591.25709656001
2022-11-06,14:50:32.000,310,11035736,12565,0,1667746231,13160.412523359999,69.18220568999823,53591.23613520001
2022-11-06,14:50:33.000,310,11035778,12485,0,1667746232,13160.459677529994,69.18925482000486,53591.264083680006
2022-11-06,14:50:34.000,310,11035739,12525,0,1667746233,13160.459677529994,69.17515655999887,53591.25010944
2022-11-06,14:50:35.000,310,11035797,12565,0,1667746234,13160.452941219999,69.18925482000486,53591.22914808
2022-11-06,14:50:36.000,310,11035752,12525,0,1667746235,13160.419259669994,69.15400917000079,53591.17325112
2022-11-06,14:50:37.000,310,11035761,12565,0,1667746236,13160.42599597999,69.16810742999951,53591.20818672001
2022-11-06,14:50:38.000,310,11035714,12285,0,1667746237,13160.459677529994,69.16105830000015,53591.20818672001
2022-11-06,14:50:39.000,310,11035752,12525,0,1667746238,13160.432732289999,69.16105830000015,53591.2011996
2022-11-06,14:50:40.000,310,11035773,12365,0,1667746239,13160.44620490999,69.17515655999887,53591.28504504001
2022-11-06,14:50:41.000,310,11035727,12285,0,1667746240,13160.452941219999,69.17515655999887,53591.2710708
2022-11-06,14:50:42.000,310,11035762,12445,0,1667746241,13160.49335908,69.16105830000015,53591.243122320004
2022-11-06,14:50:43.000,310,11035771,12525,0,1667746242,13160.432732289999,69.16810742999951,53591.22914808
2022-11-06,14:50:44.000,310,11035730,12365,0,1667746243,13160.42599597999,69.13991091000207,53591.17325112
2022-11-06,14:50:45.000,310,11035737,12365,0,1667746244,13160.412523359999,69.11171439000464,53591.16626400001
2022-11-06,14:50:46.000,310,11035712,12525,0,1667746245,13160.412523359999,69.07646874000056,53591.16626400001
2022-11-06,14:50:47.000,310,11035760,12485,0,1667746246,13160.385578119989,69.09056699999928,53591.15927688
2022-11-06,14:50:48.000,310,11035751,12605,0,1667746247,13160.392314429999,69.04827222000313,53591.15927688
2022-11-06,14:50:49.000,310,11035732,12525,0,1667746248,13160.42599597999,68.98483005000162,53591.13831552001
2022-11-06,14:50:50.000,310,11035764,12325,0,1667746249,13160.42599597999,68.97778092000226,53591.13831552001
2022-11-06,14:50:51.000,310,11035762,12565,0,1667746250,13160.291269779998,68.98483005000162,53591.03350872
2022-11-06,14:50:52.000,310,11035727,12485,0,1667746251,13160.331687639999,68.96368266000354,53591.06844432001
2022-11-06,14:50:53.000,310,11035743,12445,0,1667746252,13160.338423949994,68.95663353000418,53591.06844432001
2022-11-06,14:50:54.000,310,11035735,12285,0,1667746253,13160.372105499999,68.93548613999883,53591.096392800006
2022-11-06,14:50:55.000,310,11035746,12605,0,1667746254,13160.351896569999,68.91433875000075,53591.08241856
2022-11-06,14:50:56.000,310,11035786,12365,0,1667746255,13160.378841809994,68.91433875000075,53591.11036704
2022-11-06,14:50:57.000,310,11035728,12485,0,1667746256,13160.392314429999,68.87909310000396,53591.15228976
2022-11-06,14:50:58.000,310,11035713,12525,0,1667746257,13160.42599597999,68.89319136000267,53591.15228976
2022-11-06,14:50:59.000,310,11035769,12645,0,1667746258,13160.365369189989,68.92138788000011,53591.026521600004
2022-11-06,14:51:00.000,310,11035718,12565,0,1667746259,13160.419259669994,68.92843700999947,53591.05447008
2022-11-06,14:51:01.000,310,11035753,12485,0,1667746260,13160.40578704999,68.86499483999796,53591.03350872
2022-11-06,14:51:02.000,310,11035784,12405,0,1667746261,13160.392314429999,68.8720439700046,53591.075431440004
2022-11-06,14:51:03.000,310,11035753,12605,0,1667746262,13160.372105499999,68.85089657999924,53591.12434128
2022-11-06,14:51:04.000,310,11035800,12445,0,1667746263,13160.452941219999,68.81565093000245,53591.1313284
2022-11-06,14:51:05.000,310,11035811,12645,0,1667746264,13160.399050739994,68.82270006000181,53591.08940568001
2022-11-06,14:51:06.000,310,11035742,12365,0,1667746265,13160.399050739994,68.82270006000181,53591.11735416001
2022-11-06,14:51:07.000,310,11035794,12365,0,1667746266,13160.324951329989,68.80860180000309,53591.047482960006
2022-11-06,14:51:08.000,310,11035790,12685,0,1667746267,13160.365369189989,68.84384744999988,53591.0614572
2022-11-06,14:51:09.000,310,11035731,12605,0,1667746268,13160.291269779998,68.79450354000437,53590.94966328001
2022-11-06,14:51:10.000,310,11035726,12485,0,1667746269,13160.324951329989,68.77335614999902,53591.05447008
2022-11-06,14:51:11.000,310,11035734,12525,0,1667746270,13160.345160259989,68.7240122400035,53591.026521600004
2022-11-06,14:51:12.000,310,11035774,12365,0,1667746271,13160.298006089994,68.68876658999943,53590.98459888
2022-11-06,14:51:13.000,310,11035779,12405,0,1667746272,13160.304742399989,68.68171746000007,53591.01953448001
2022-11-06,14:51:14.000,310,11035744,12565,0,1667746273,13160.284533469989,68.62532441999792,53591.04049584001
2022-11-06,14:51:15.000,310,11035796,12485,0,1667746274,13160.244115609989,68.660570070002,53591.047482960006
2022-11-06,14:51:16.000,310,11035744,12365,0,1667746275,13160.230642989998,68.55483312000433,53591.01254736
2022-11-06,14:51:17.000,310,11035762,12645,0,1667746276,13160.203697749988,68.57598051000241,53591.04049584001
2022-11-06,14:51:18.000,310,11035734,12405,0,1667746277,13160.203697749988,68.52663659999962,53591.05447008
2022-11-06,14:51:19.000,310,11035757,12325,0,1667746278,13160.230642989998,68.49844008000218,53591.03350872
2022-11-06,14:51:20.000,310,11035758,12485,0,1667746279,13160.237379299993,68.46319442999811,53591.075431440004
2022-11-06,14:51:21.000,310,11035754,12405,0,1667746280,13160.203697749988,68.48434182000346,53591.01254736
2022-11-06,14:51:22.000,310,11035783,12525,0,1667746281,13160.196961439993,68.47024356000475,53591.01254736
2022-11-06,14:51:23.000,310,11035770,12365,0,1667746282,13160.196961439993,68.44204704000003,53590.98459888
2022-11-06,14:51:24.000,310,11035759,12565,0,1667746283,13160.143070959988,68.42089965000196,53590.991586
2022-11-06,14:51:25.000,310,11035748,12605,0,1667746284,13160.170016199998,68.4138505200026,53590.98459888
2022-11-06,14:51:26.000,310,11035757,12525,0,1667746285,13160.163279889988,68.35745748000045,53591.00556024
2022-11-06,14:51:27.000,310,11035692,12285,0,1667746286,13160.089180479998,68.34335922000173,53590.90075344001
2022-11-06,14:51:28.000,310,11035759,12565,0,1667746287,13160.116125719993,68.32221183000365,53590.977611760005
2022-11-06,14:51:29.000,310,11035726,12645,0,1667746288,13160.089180479998,68.3010644399983,53591.01254736
2022-11-06,14:51:30.000,310,11035735,12685,0,1667746289,13160.095916789993,68.27286792000086,53590.94966328001
2022-11-06,14:51:31.000,310,11035716,12525,0,1667746290,13160.008344759997,68.32221183000365,53590.94267616
2022-11-06,14:51:32.000,310,11035720,12405,0,1667746291,13160.028553689997,68.28696617999958,53590.8867792
2022-11-06,14:51:33.000,310,11035754,12285,0,1667746292,13160.008344759997,68.25172053000279,53590.96363752
2022-11-06,14:51:34.000,310,11035685,12485,0,1667746293,13159.954454279992,68.24467140000343,53590.93568904
2022-11-06,14:51:35.000,310,11035784,12525,0,1667746294,13159.954454279992,68.23762227000407,53590.94267616
2022-11-06,14:51:36.000,310,11035724,12325,0,1667746295,13160.021817380002,68.24467140000343,53590.97062464001
2022-11-06,14:51:37.000,310,11035778,12445,0,1667746296,13159.927509039997,68.25172053000279,53590.93568904
2022-11-06,14:51:38.000,310,11035738,12725,0,1667746297,13159.988135829997,68.20942574999935,53590.92171480001
2022-11-06,14:51:39.000,310,11035739,12685,0,1667746298,13159.981399520002,68.21647487999871,53590.92171480001
2022-11-06,14:51:40.000,310,11035708,12245,0,1667746299,13159.934245349992,68.1671309700032,53590.90075344001
2022-11-06,14:51:41.000,310,11035766,12485,0,1667746300,13159.927509039997,68.1671309700032,53590.907740560004
2022-11-06,14:51:42.000,310,11035718,12565,0,1667746301,13159.947717969997,68.17418010000256,53590.879792080006
2022-11-06,14:51:43.000,310,11035780,12365,0,1667746302,13159.893827489992,68.15303271000448,53590.907740560004
2022-11-06,14:51:44.000,310,11035793,12445,0,1667746303,13159.806255459996,68.17418010000256,53590.78895952
2022-11-06,14:51:45.000,310,11035680,12845,0,1667746304,13159.873618559992,68.13188531999913,53590.89376632
2022-11-06,14:51:46.000,310,11035769,12765,0,1667746305,13159.907300109997,68.11073793000105,53590.89376632
2022-11-06,14:51:47.000,310,11035724,12405,0,1667746306,13159.792782839992,68.13188531999913,53590.85184360001
2022-11-06,14:51:48.000,310,11035754,12565,0,1667746307,13159.833200699992,68.11073793000105,53590.82389512
2022-11-06,14:51:49.000,310,11035789,12565,0,1667746308,13159.853409629992,68.07549228000426,53590.879792080006
2022-11-06,14:51:50.000,310,11035789,12365,0,1667746309,13159.839937010001,68.0684431500049,53590.78895952
2022-11-06,14:51:51.000,310,11035717,12445,0,1667746310,13159.799519150001,68.09663967000233,53590.84485648
2022-11-06,14:51:52.000,310,11035755,12485,0,1667746311,13159.745628669996,68.06139401999826,53590.78197240001
2022-11-06,14:51:53.000,310,11035744,12605,0,1667746312,13159.705210809996,68.12483618999977,53590.77498528
2022-11-06,14:51:54.000,310,11035799,12285,0,1667746313,13159.792782839992,68.07549228000426,53590.858830720004
2022-11-06,14:51:55.000,310,11035785,12445,0,1667746314,13159.786046529996,68.06139401999826,53590.82389512
2022-11-06,14:51:56.000,310,11035746,12645,0,1667746315,13159.738892360001,68.03319750000082,53590.79594664
2022-11-06,14:51:57.000,310,11035729,12525,0,1667746316,13159.745628669996,68.01205011000275,53590.85184360001
2022-11-06,14:51:58.000,310,11035787,12565,0,1667746317,13159.725419739996,67.96270619999996,53590.79594664
2022-11-06,14:51:59.000,310,11035777,12725,0,1667746318,13159.725419739996,67.9204114200038,53590.85184360001
2022-11-06,14:52:00.000,310,11035775,12725,0,1667746319,13159.752364979991,67.9204114200038,53590.82389512
2022-11-06,14:52:01.000,310,11035784,12285,0,1667746320,13159.759101290001,67.91336229000444,53590.8867792
2022-11-06,14:52:02.000,310,11035746,12605,0,1667746321,13159.745628669996,67.87106751000101,53590.78895952
2022-11-06,14:52:03.000,310,11035801,12485,0,1667746322,13159.752364979991,67.84992012000293,53590.80293376001
2022-11-06,14:52:04.000,310,11035761,12605,0,1667746323,13159.711947119991,67.83582186000422,53590.7470368
2022-11-06,14:52:05.000,310,11035749,12605,0,1667746324,13159.738892360001,67.82877273000486,53590.82389512
2022-11-06,14:52:06.000,310,11035745,12525,0,1667746325,13159.786046529996,67.80057621000014,53590.83786936
2022-11-06,14:52:07.000,310,11035697,12485,0,1667746326,13159.779310220001,67.75828143000399,53590.80293376001
2022-11-06,14:52:08.000,310,11035736,12205,0,1667746327,13159.799519150001,67.744183169998,53590.86581784
2022-11-06,14:52:09.000,310,11035770,12565,0,1667746328,13159.826464389997,67.7089375200012,53590.8867792
2022-11-06,14:52:10.000,310,11035749,12485,0,1667746329,13159.833200699992,67.7089375200012,53590.85184360001
2022-11-06,14:52:11.000,310,11035795,12485,0,1667746330,13159.826464389997,67.65254447999905,53590.858830720004
2022-11-06,14:52:12.000,310,11035757,12645,0,1667746331,13159.846673319997,67.6736918700044,53590.809920880005
2022-11-06,14:52:13.000,310,11035766,12365,0,1667746332,13159.786046529996,67.64549534999969,53590.84485648
2022-11-06,14:52:14.000,310,11035746,12645,0,1667746333,13159.812991769992,67.6102497000029,53590.80293376001
2022-11-06,14:52:15.000,310,11035732,12325,0,1667746334,13159.792782839992,67.54680753000139,53590.809920880005
2022-11-06,14:52:16.000,310,11035759,12525,0,1667746335,13159.826464389997,67.56795491999947,53590.84485648
2022-11-06,14:52:17.000,310,11035776,12565,0,1667746336,13159.866882249997,67.52566014000331,53590.90075344001
2022-11-06,14:52:18.000,310,11035745,12805,0,1667746337,13159.819728080001,67.46926710000116,53590.82389512
2022-11-06,14:52:19.000,310,11035779,12285,0,1667746338,13159.819728080001,67.46926710000116,53590.79594664
2022-11-06,14:52:20.000,310,11035774,12325,0,1667746339,13159.792782839992,67.44107058000372,53590.858830720004
2022-11-06,14:52:21.000,310,11035749,12245,0,1667746340,13159.752364979991,67.38467754000158,53590.80293376001
2022-11-06,14:52:22.000,310,11035760,12485,0,1667746341,13159.745628669996,67.32123537000007,53590.82389512
2022-11-06,14:52:23.000,310,11035775,12485,0,1667746342,13159.806255459996,67.29303885000263,53590.87280496001
2022-11-06,14:52:24.000,310,11035743,12565,0,1667746343,13159.772573909991,67.26484232999792,53590.85184360001
2022-11-06,14:52:25.000,310,11035732,12565,0,1667746344,13159.759101290001,67.20140016000369,53590.8867792
2022-11-06,14:52:26.000,310,11035746,12565,0,1667746345,13159.772573909991,67.20140016000369,53590.82389512
2022-11-06,14:52:27.000,310,11035728,12405,0,1667746346,13159.718683430001,67.16615450999961,53590.83786936
2022-11-06,14:52:28.000,310,11035728,12525,0,1667746347,13159.6984745,67.1168106000041,53590.809920880005
2022-11-06,14:52:29.000,310,11035742,12245,0,1667746348,13159.651320329991,67.07451582000067,53590.76799816
2022-11-06,14:52:30.000,310,11035751,12285,0,1667746349,13159.67826557,67.08156495000003,53590.78895952
2022-11-06,14:52:31.000,310,11035768,12645,0,1667746350,13159.61090246999,67.02517190999788,53590.84485648
2022-11-06,14:52:32.000,310,11035740,12645,0,1667746351,13159.624375089996,67.01812277999852,53590.83088224001
2022-11-06,14:52:33.000,310,11035750,12525,0,1667746352,13159.59742985,67.04631930000323,53590.86581784
2022-11-06,14:52:34.000,310,11035770,12405,0,1667746353,13159.59742985,67.01107364999916,53590.79594664
2022-11-06,14:52:35.000,310,11035772,12405,0,1667746354,13159.51659413,66.97582800000237,53590.80293376001
2022-11-06,14:52:36.000,310,11035728,12485,0,1667746355,13159.48964888999,66.97582800000237,53590.809920880005
2022-11-06,14:52:37.000,310,11035765,12645,0,1667746356,13159.45596734,66.9405823499983,53590.80293376001
2022-11-06,14:52:38.000,310,11035721,12525,0,1667746357,13159.46943995999,66.94763147999765,53590.79594664
2022-11-06,14:52:39.000,310,11035739,12645,0,1667746358,13159.422285789995,66.92648408999958,53590.78895952
2022-11-06,14:52:40.000,310,11035724,12805,0,1667746359,13159.422285789995,66.97582800000237,53590.78895952
2022-11-06,14:52:41.000,310,11035765,12565,0,1667746360,13159.402076859995,66.98992626000108,53590.84485648
2022-11-06,14:52:42.000,310,11035757,12485,0,1667746361,13159.40881316999,67.0040245199998,53590.809920880005
2022-11-06,14:52:43.000,310,11035796,12605,0,1667746362,13159.260614349994,67.03927017000387,53590.712101200006
2022-11-06,14:52:44.000,310,11035760,12365,0,1667746363,13159.25387804,67.01812277999852,53590.761011040006
2022-11-06,14:52:45.000,310,11035782,12525,0,1667746364,13159.20672386999,67.03927017000387,53590.72607544
2022-11-06,14:52:46.000,310,11035721,12525,0,1667746365,13159.199987559994,67.06746669000131,53590.7470368
2022-11-06,14:52:47.000,310,11035741,12445,0,1667746366,13159.125888149989,67.06041756000195,53590.761011040006
2022-11-06,14:52:48.000,310,11035756,12565,0,1667746367,13159.085470289989,67.08861407999939,53590.7470368
2022-11-06,14:52:49.000,310,11035768,12685,0,1667746368,13159.071997669998,67.08861407999939,53590.740049680004
2022-11-06,14:52:50.000,310,11035735,12565,0,1667746369,13159.071997669998,67.1168106000041,53590.76799816
2022-11-06,14:52:51.000,310,11035753,12445,0,1667746370,13159.011370879998,67.10976147000474,53590.740049680004
2022-11-06,14:52:52.000,310,11035732,12765,0,1667746371,13158.964216709988,67.13090886000282,53590.740049680004
2022-11-06,14:52:53.000,310,11035758,12485,0,1667746372,13158.944007779988,67.1027123399981,53590.69812696
2022-11-06,14:52:54.000,310,11035806,12725,0,1667746373,13158.789072649997,67.03927017000387,53590.6771656
2022-11-06,14:52:55.000,310,11035725,12525,0,1667746374,13158.836226819993,67.06746669000131,53590.6771656
2022-11-06,14:52:56.000,310,11035763,12325,0,1667746375,13158.836226819993,67.01107364999916,53590.69812696
2022-11-06,14:52:57.000,310,11035771,12485,0,1667746376,13158.809281579997,66.98287713000173,53590.72607544
2022-11-06,14:52:58.000,310,11035741,12365,0,1667746377,13158.775600029992,66.98287713000173,53590.68415272001
2022-11-06,14:52:59.000,310,11035775,12645,0,1667746378,13158.741918480002,66.968778870003,53590.64921712
2022-11-06,14:53:00.000,310,11035759,12365,0,1667746379,13158.701500620002,67.01107364999916,53590.593320160006
2022-11-06,14:53:01.000,310,11035718,12685,0,1667746380,13158.681291690002,66.96172974000365,53590.6771656
2022-11-06,14:53:02.000,310,11035767,12445,0,1667746381,13158.640873830002,66.99697539000044,53590.62825576
2022-11-06,14:53:03.000,310,11035702,12525,0,1667746382,13158.640873830002,66.968778870003,53590.6072944
2022-11-06,14:53:04.000,310,11035743,12405,0,1667746383,13158.647610139997,66.99697539000044,53590.62126864
2022-11-06,14:53:05.000,310,11035731,12445,0,1667746384,13158.620664900001,66.99697539000044,53590.61428152001
2022-11-06,14:53:06.000,310,11035729,12485,0,1667746385,13158.566774419996,67.01812277999852,53590.572358800004
2022-11-06,14:53:07.000,310,11035771,12325,0,1667746386,13158.573510729992,66.98992626000108,53590.58633304001
2022-11-06,14:53:08.000,310,11035802,12445,0,1667746387,13158.580247040001,67.01812277999852,53590.57934592
2022-11-06,14:53:09.000,310,11035747,12685,0,1667746388,13158.519620250001,67.02517190999788,53590.544410320006
2022-11-06,14:53:10.000,310,11035769,12525,0,1667746389,13158.526356559996,67.03927017000387,53590.60030728
2022-11-06,14:53:11.000,310,11035742,12565,0,1667746390,13158.47920239,67.03222104000452,53590.53742320001
2022-11-06,14:53:12.000,310,11035777,12525,0,1667746391,13158.533092869991,67.07451582000067,53590.60030728
2022-11-06,14:53:13.000,310,11035796,12645,0,1667746392,13158.539829180001,67.07451582000067,53590.62825576
2022-11-06,14:53:14.000,310,11035749,12645,0,1667746393,13158.533092869991,67.08861407999939,53590.48152624
2022-11-06,14:53:15.000,310,11035805,12485,0,1667746394,13158.472466079991,67.13090886000282,53590.55139744
2022-11-06,14:53:16.000,310,11035791,12445,0,1667746395,13158.432048219991,67.20844929000305,53590.55838456
2022-11-06,14:53:17.000,310,11035725,12605,0,1667746396,13158.425311909996,67.19435103000433,53590.53742320001
2022-11-06,14:53:18.000,310,11035810,12645,0,1667746397,13158.405102979996,67.23664581000048,53590.53742320001
2022-11-06,14:53:19.000,310,11035678,12525,0,1667746398,13158.39836667,67.25779319999856,53590.55139744
2022-11-06,14:53:20.000,310,11035704,12565,0,1667746399,13158.39836667,67.27189146000455,53590.572358800004
2022-11-06,14:53:21.000,310,11035789,12405,0,1667746400,13158.33100356999,67.32123537000007,53590.474539120005
2022-11-06,14:53:22.000,310,11035750,12365,0,1667746401,13158.41183928999,67.29303885000263,53590.55139744
2022-11-06,14:53:23.000,310,11035762,12565,0,1667746402,13158.35121249999,67.34943189000478,53590.49550048001
2022-11-06,14:53:24.000,310,11035756,12645,0,1667746403,13158.27711309,67.3635301500035,53590.46056488
2022-11-06,14:53:25.000,310,11035734,12685,0,1667746404,13158.263640469995,67.40582492999965,53590.46755200001
2022-11-06,14:53:26.000,310,11035751,12565,0,1667746405,13158.27711309,67.42697231999773,53590.544410320006
2022-11-06,14:53:27.000,310,11035747,12445,0,1667746406,13158.25690416,67.51861101000395,53590.50947472
2022-11-06,14:53:28.000,310,11035763,12285,0,1667746407,13158.263640469995,67.50451274999796,53590.5024876
2022-11-06,14:53:29.000,310,11035729,12405,0,1667746408,13158.23669523,67.50451274999796,53590.44659064001
2022-11-06,14:53:30.000,310,11035751,12405,0,1667746409,13158.223222609995,67.53975840000203,53590.51646184001
2022-11-06,14:53:31.000,310,11035775,12445,0,1667746410,13158.17606844,67.5609057900001,53590.46755200001
2022-11-06,14:53:32.000,310,11035702,12525,0,1667746411,13158.142386889995,67.63139709000097,53590.46056488
2022-11-06,14:53:33.000,310,11035754,12285,0,1667746412,13158.122177959995,67.63139709000097,53590.49550048001
2022-11-06,14:53:34.000,310,11035780,12445,0,1667746413,13158.142386889995,67.68074100000376,53590.46755200001
2022-11-06,14:53:35.000,310,11035739,12445,0,1667746414,13158.142386889995,67.6736918700044,53590.50947472
2022-11-06,14:53:36.000,310,11035738,12285,0,1667746415,13158.15585951,67.68779013000312,53590.45357776
2022-11-06,14:53:37.000,310,11035735,12285,0,1667746416,13158.122177959995,67.71598665000056,53590.46755200001
2022-11-06,14:53:38.000,310,11035758,12685,0,1667746417,13158.13565058,67.79352708000079,53590.55139744
2022-11-06,14:53:39.000,310,11035765,12605,0,1667746418,13158.10870533999,67.87106751000101,53590.50947472
2022-11-06,14:53:40.000,310,11035772,12485,0,1667746419,13158.081760099994,67.86401838000165,53590.48851336
2022-11-06,14:53:41.000,310,11035722,12645,0,1667746420,13158.09523272,67.90631315999781,53590.50947472
2022-11-06,14:53:42.000,310,11035788,12565,0,1667746421,13158.11544165,67.87106751000101,53590.48851336
2022-11-06,14:53:43.000,310,11035783,12285,0,1667746422,13158.09523272,67.90631315999781,53590.49550048001
2022-11-06,14:53:44.000,310,11035736,12565,0,1667746423,13158.162595819995,67.87811664000037,53590.544410320006
2022-11-06,14:53:45.000,310,11035788,12485,0,1667746424,13158.14912319999,67.92746055000316,53590.53742320001
2022-11-06,14:53:46.000,310,11035776,12685,0,1667746425,13158.182804749995,67.98385358999803,53590.55139744
2022-11-06,14:53:47.000,310,11035736,12645,0,1667746426,13158.16933212999,67.98385358999803,53590.55838456
2022-11-06,14:53:48.000,310,11035781,12365,0,1667746427,13158.13565058,68.0543448899989,53590.48152624
2022-11-06,14:53:49.000,310,11035742,12445,0,1667746428,13158.243431539995,68.08959054000297,53590.572358800004
2022-11-06,14:53:50.000,310,11035756,12565,0,1667746429,13158.243431539995,68.09663967000233,53590.523448960004
2022-11-06,14:53:51.000,310,11035778,12605,0,1667746430,13158.27037677999,68.12483618999977,53590.51646184001
2022-11-06,14:53:52.000,310,11035782,12365,0,1667746431,13158.304058329995,68.1671309700032,53590.593320160006
2022-11-06,14:53:53.000,310,11035759,12405,0,1667746432,13158.31079463999,68.18827836000128,53590.642230000005
2022-11-06,14:53:54.000,310,11035739,12485,0,1667746433,13158.33773988,68.20237662,53590.63524288001
2022-11-06,14:53:55.000,310,11035781,12565,0,1667746434,13158.22995891999,68.25876966000214,53590.544410320006
2022-11-06,14:53:56.000,310,11035769,12725,0,1667746435,13158.25690416,68.32926096000301,53590.60030728
2022-11-06,14:53:57.000,310,11035734,12565,0,1667746436,13158.324267259995,68.39975226000388,53590.62126864
2022-11-06,14:53:58.000,310,11035772,12765,0,1667746437,13158.425311909996,68.44204704000003,53590.64921712
2022-11-06,14:53:59.000,310,11035773,12565,0,1667746438,13158.425311909996,68.44204704000003,53590.6771656
2022-11-06,14:54:00.000,310,11035784,12285,0,1667746439,13158.452257149991,68.48434182000346,53590.691139840004
2022-11-06,14:54:01.000,310,11035734,12325,0,1667746440,13158.485938699996,68.51958747000026,53590.70511408001
2022-11-06,14:54:02.000,310,11035718,12445,0,1667746441,13158.519620250001,68.57598051000241,53590.642230000005
2022-11-06,14:54:03.000,310,11035756,12725,0,1667746442,13158.506147629996,68.59007877000113,53590.712101200006
2022-11-06,14:54:04.000,310,11035760,12845,0,1667746443,13158.506147629996,68.65352094000264,53590.69812696
2022-11-06,14:54:05.000,310,11035770,12405,0,1667746444,13158.43878453,68.68171746000007,53590.64921712
2022-11-06,14:54:06.000,310,11035735,12645,0,1667746445,13158.465729769996,68.70286484999815,53590.67017848
2022-11-06,14:54:07.000,310,11035791,12485,0,1667746446,13158.512883939991,68.70991398000479,53590.69812696
2022-11-06,14:54:08.000,310,11035776,12605,0,1667746447,13158.519620250001,68.67466833000071,53590.73306256001
2022-11-06,14:54:09.000,310,11035719,12445,0,1667746448,13158.539829180001,68.70991398000479,53590.712101200006
2022-11-06,14:54:10.000,310,11035768,12405,0,1667746449,13158.539829180001,68.70991398000479,53590.761011040006
2022-11-06,14:54:11.000,310,11035778,12525,0,1667746450,13158.533092869991,68.73811050000222,53590.77498528
2022-11-06,14:54:12.000,310,11035808,12485,0,1667746451,13158.506147629996,68.7592578900003,53590.7470368
2022-11-06,14:54:13.000,310,11035770,12645,0,1667746452,13158.546565489996,68.78745440999774,53590.740049680004
2022-11-06,14:54:14.000,310,11035751,12485,0,1667746453,13158.533092869991,68.77335614999902,53590.7470368
2022-11-06,14:54:15.000,310,11035792,12525,0,1667746454,13158.566774419996,68.81565093000245,53590.77498528
2022-11-06,14:54:16.000,310,11035739,12405,0,1667746455,13158.593719659992,68.84384744999988,53590.85184360001
2022-11-06,14:54:17.000,310,11035762,12445,0,1667746456,13158.654346449992,68.8579457099986,53590.82389512
2022-11-06,14:54:18.000,310,11035725,12525,0,1667746457,13158.640873830002,68.84384744999988,53590.8867792
2022-11-06,14:54:19.000,310,11035873,12565,0,1667746458,13158.620664900001,68.8720439700046,53590.91472768
2022-11-06,14:54:20.000,310,11035711,12605,0,1667746459,13158.627401209997,68.87909310000396,53590.86581784
2022-11-06,14:54:21.000,310,11035767,12685,0,1667746460,13158.640873830002,68.9072896200014,53590.90075344001
2022-11-06,14:54:22.000,310,11035737,12685,0,1667746461,13158.661082760002,68.91433875000075,53590.90075344001
2022-11-06,14:54:23.000,310,11035748,12445,0,1667746462,13158.661082760002,68.93548613999883,53590.8867792
2022-11-06,14:54:24.000,310,11035737,12445,0,1667746463,13158.593719659992,68.94253526999819,53590.84485648
2022-11-06,14:54:25.000,310,11035761,12445,0,1667746464,13158.681291690002,68.96368266000354,53590.96363752
2022-11-06,14:54:26.000,310,11035804,12445,0,1667746465,13158.728445859997,68.95663353000418,53590.96363752
2022-11-06,14:54:27.000,310,11035826,12365,0,1667746466,13158.735182169992,68.9707317900029,53590.991586
2022-11-06,14:54:28.000,310,11035760,12405,0,1667746467,13158.694764309992,68.98483005000162,53590.92171480001
2022-11-06,14:54:29.000,310,11035748,12365,0,1667746468,13158.741918480002,69.01302656999906,53590.99857312001
2022-11-06,14:54:30.000,310,11035869,12485,0,1667746469,13158.755391099992,68.99187918000098,53591.00556024
2022-11-06,14:54:31.000,310,11035765,12445,0,1667746470,13158.741918480002,69.02007569999842,53590.977611760005
2022-11-06,14:54:32.000,310,11035770,12205,0,1667746471,13158.809281579997,69.04122309000377,53590.94966328001
2022-11-06,14:54:33.000,310,11035739,12285,0,1667746472,13158.822754200002,69.06237048000185,53591.075431440004
2022-11-06,14:54:34.000,310,11035740,12325,0,1667746473,13158.890117299998,69.0694196100012,53591.03350872
2022-11-06,14:54:35.000,310,11035779,12525,0,1667746474,13158.910326229998,69.08351786999992,53591.10337992
2022-11-06,14:54:36.000,310,11035766,12525,0,1667746475,13158.917062539993,69.13286178000271,53591.096392800006
2022-11-06,14:54:37.000,310,11035722,12565,0,1667746476,13158.964216709988,69.15400917000079,53591.075431440004
2022-11-06,14:54:38.000,310,11035734,12325,0,1667746477,13158.991161949998,69.118763520004,53591.11735416001
2022-11-06,14:54:39.000,310,11035734,12285,0,1667746478,13159.038316119993,69.16105830000015,53591.2011996
2022-11-06,14:54:40.000,310,11035803,12525,0,1667746479,13159.058525049993,69.18925482000486,53591.17325112
2022-11-06,14:54:41.000,310,11035773,12445,0,1667746480,13159.078733979994,69.18925482000486,53591.15228976
2022-11-06,14:54:42.000,310,11035720,12445,0,1667746481,13159.051788739998,69.22450047000166,53591.2011996
2022-11-06,14:54:43.000,310,11035783,12645,0,1667746482,13159.045052429989,69.18925482000486,53591.12434128
2022-11-06,14:54:44.000,310,11035799,12645,0,1667746483,13159.058525049993,69.23859873000038,53591.18023824
2022-11-06,14:54:45.000,310,11035767,12565,0,1667746484,13159.071997669998,69.28794264000317,53591.22216096
2022-11-06,14:54:46.000,310,11035780,12485,0,1667746485,13159.071997669998,69.23154960000102,53591.2011996
2022-11-06,14:54:47.000,310,11035744,12245,0,1667746486,13159.065261359989,69.25974611999845,53591.22914808
2022-11-06,14:54:48.000,310,11035756,12445,0,1667746487,13159.071997669998,69.24564785999974,53591.2710708
2022-11-06,14:54:49.000,310,11035756,12565,0,1667746488,13159.065261359989,69.24564785999974,53591.25709656001
2022-11-06,14:54:50.000,310,11035766,12645,0,1667746489,13159.092206599998,69.24564785999974,53591.29203216
2022-11-06,14:54:51.000,310,11035806,12365,0,1667746490,13159.098942909994,69.25974611999845,53591.243122320004
2022-11-06,14:54:52.000,310,11035772,12445,0,1667746491,13159.078733979994,69.27384438000445,53591.27805792
2022-11-06,14:54:53.000,310,11035800,12605,0,1667746492,13159.078733979994,69.28794264000317,53591.25709656001
2022-11-06,14:54:54.000,310,11035756,12605,0,1667746493,13159.092206599998,69.22450047000166,53591.2011996
2022-11-06,14:54:55.000,310,11035751,12805,0,1667746494,13158.977689329993,69.24564785999974,53591.16626400001
2022-11-06,14:54:56.000,310,11035766,12605,0,1667746495,13159.045052429989,69.23154960000102,53591.28504504001
2022-11-06,14:54:57.000,310,11035746,12285,0,1667746496,13159.011370879998,69.21040221000294,53591.27805792
2022-11-06,14:54:58.000,310,11035741,12605,0,1667746497,13159.112415529999,69.2526969899991,53591.312993520005
2022-11-06,14:54:59.000,310,11035798,12525,0,1667746498,13159.105679219989,69.24564785999974,53591.27805792
2022-11-06,14:55:00.000,310,11035755,12525,0,1667746499,13159.071997669998,69.26679524999781,53591.29203216
2022-11-06,14:55:01.000,310,11035780,12605,0,1667746500,13159.132624459999,69.2174513400023,53591.32696776
2022-11-06,14:55:02.000,310,11035733,12685,0,1667746501,13159.139360769994,69.24564785999974,53591.2710708
2022-11-06,14:55:03.000,310,11035804,12565,0,1667746502,13159.119151839994,69.23859873000038,53591.410813200004
2022-11-06,14:55:04.000,310,11035729,12525,0,1667746503,13159.152833389999,69.27384438000445,53591.40382608001
2022-11-06,14:55:05.000,310,11035767,12445,0,1667746504,13159.179778629994,69.2526969899991,53591.410813200004
2022-11-06,14:55:06.000,310,11035749,12485,0,1667746505,13159.18651493999,69.24564785999974,53591.4457488
2022-11-06,14:55:07.000,310,11035731,12645,0,1667746506,13159.146097079989,69.24564785999974,53591.361903360004
2022-11-06,14:55:08.000,310,11035768,12365,0,1667746507,13159.146097079989,69.27384438000445,53591.36889048
2022-11-06,14:55:09.000,310,11035791,12565,0,1667746508,13159.112415529999,69.2808935100038,53591.340942
2022-11-06,14:55:10.000,310,11035762,12445,0,1667746509,13159.065261359989,69.25974611999845,53591.312993520005
2022-11-06,14:55:11.000,310,11035745,12365,0,1667746510,13159.132624459999,69.30204090000188,53591.382864720006
2022-11-06,14:55:12.000,310,11035741,12645,0,1667746511,13159.173042319999,69.28794264000317,53591.43876168
2022-11-06,14:55:13.000,310,11035793,12565,0,1667746512,13159.152833389999,69.26679524999781,53591.38985184
2022-11-06,14:55:14.000,310,11035758,12565,0,1667746513,13159.152833389999,69.30204090000188,53591.38985184
2022-11-06,14:55:15.000,310,11035767,12325,0,1667746514,13159.119151839994,69.26679524999781,53591.361903360004
2022-11-06,14:55:16.000,310,11035742,12365,0,1667746515,13159.152833389999,69.3161391600006,53591.40382608001
2022-11-06,14:55:17.000,310,11035772,12605,0,1667746516,13159.152833389999,69.28794264000317,53591.40382608001
2022-11-06,14:55:18.000,310,11035737,12645,0,1667746517,13159.139360769994,69.30909003000124,53591.38985184
2022-11-06,14:55:19.000,310,11035764,12525,0,1667746518,13159.173042319999,69.30909003000124,53591.431774560006
2022-11-06,14:55:20.000,310,11035790,12565,0,1667746519,13159.139360769994,69.29499177000253,53591.41780032
2022-11-06,14:55:21.000,310,11035776,12525,0,1667746520,13159.159569699994,69.2526969899991,53591.36889048
2022-11-06,14:55:22.000,310,11035729,12525,0,1667746521,13159.18651493999,69.25974611999845,53591.36889048
2022-11-06,14:55:23.000,310,11035766,12365,0,1667746522,13159.098942909994,69.27384438000445,53591.34792912
2022-11-06,14:55:24.000,310,11035747,12485,0,1667746523,13159.098942909994,69.2526969899991,53591.382864720006
2022-11-06,14:55:25.000,310,11035745,12365,0,1667746524,13159.085470289989,69.2526969899991,53591.340942
2022-11-06,14:55:26.000,310,11035762,12565,0,1667746525,13159.051788739998,69.26679524999781,53591.40382608001
2022-11-06,14:55:27.000,310,11035739,12565,0,1667746526,13159.024843499988,69.26679524999781,53591.38985184
2022-11-06,14:55:28.000,310,11035740,12445,0,1667746527,13159.051788739998,69.24564785999974,53591.36889048
2022-11-06,14:55:29.000,310,11035746,12605,0,1667746528,13159.011370879998,69.2526969899991,53591.361903360004
2022-11-06,14:55:30.000,310,11035773,12445,0,1667746529,13159.038316119993,69.23154960000102,53591.36889048
2022-11-06,14:55:31.000,310,11035759,12485,0,1667746530,13158.957480399993,69.24564785999974,53591.38985184
2022-11-06,14:55:32.000,310,11035754,12645,0,1667746531,13158.903589920003,69.23154960000102,53591.31998064
2022-11-06,14:55:33.000,310,11035766,12565,0,1667746532,13158.957480399993,69.23154960000102,53591.35491624001
2022-11-06,14:55:34.000,310,11035733,12645,0,1667746533,13158.937271469993,69.2174513400023,53591.36889048
2022-11-06,14:55:35.000,310,11035727,12365,0,1667746534,13158.896853609993,69.24564785999974,53591.36889048
2022-11-06,14:55:36.000,310,11035776,12485,0,1667746535,13158.923798850003,69.24564785999974,53591.42478744001
2022-11-06,14:55:37.000,310,11035776,12485,0,1667746536,13158.923798850003,69.24564785999974,53591.42478744001
2022-11-06,14:55:38.000,310,11035774,12285,0,1667746537,13158.896853609993,69.2174513400023,53591.431774560006
2022-11-06,14:55:39.000,310,11035817,12485,0,1667746538,13158.789072649997,69.2174513400023,53591.33395488001
2022-11-06,14:55:40.000,310,11035763,12645,0,1667746539,13158.802545270002,69.25974611999845,53591.4457488
2022-11-06,14:55:41.000,310,11035780,12685,0,1667746540,13158.775600029992,69.24564785999974,53591.36889048
2022-11-06,14:55:42.000,310,11035748,12605,0,1667746541,13158.762127410002,69.26679524999781,53591.37587760001
2022-11-06,14:55:43.000,310,11035727,12485,0,1667746542,13158.735182169992,69.2808935100038,53591.37587760001
2022-11-06,14:55:44.000,310,11035755,12565,0,1667746543,13158.721709550002,69.35138481000467,53591.43876168
2022-11-06,14:55:45.000,310,11035725,12565,0,1667746544,13158.735182169992,69.35138481000467,53591.480684400005
2022-11-06,14:55:46.000,310,11035739,12645,0,1667746545,13158.721709550002,69.34433567999804,53591.47369728001
2022-11-06,14:55:47.000,310,11035775,12725,0,1667746546,13158.667819069997,69.37958133000211,53591.382864720006
2022-11-06,14:55:48.000,310,11035718,12365,0,1667746547,13158.640873830002,69.40777784999955,53591.382864720006
2022-11-06,14:55:49.000,310,11035754,12605,0,1667746548,13158.634137519992,69.40777784999955,53591.31998064
2022-11-06,14:55:50.000,310,11035756,12605,0,1667746549,13158.593719659992,69.4289252400049,53591.40382608001
2022-11-06,14:55:51.000,310,11035759,12365,0,1667746550,13158.600455970001,69.4289252400049,53591.45273592001
2022-11-06,14:55:52.000,310,11035774,12285,0,1667746551,13158.674555379992,69.40072872000019,53591.45972304
2022-11-06,14:55:53.000,310,11035762,12445,0,1667746552,13158.546565489996,69.49236740999913,53591.41780032
2022-11-06,14:55:54.000,310,11035739,12245,0,1667746553,13158.580247040001,69.48531827999977,53591.38985184
2022-11-06,14:55:55.000,310,11035743,12485,0,1667746554,13158.533092869991,69.52056393000385,53591.38985184
2022-11-06,14:55:56.000,310,11035757,12445,0,1667746555,13158.45899346,69.54876045000128,53591.40382608001
2022-11-06,14:55:57.000,310,11035708,12445,0,1667746556,13158.465729769996,69.55580958000064,53591.38985184
2022-11-06,14:55:58.000,310,11035761,12285,0,1667746557,13158.33773988,69.56990783999936,53591.35491624001
2022-11-06,14:55:59.000,310,11035770,12525,0,1667746558,13158.37142142999,69.59810436000407,53591.30600640001
2022-11-06,14:56:00.000,310,11035796,12725,0,1667746559,13158.432048219991,69.61925175000215,53591.39683896
2022-11-06,14:56:01.000,310,11035737,12485,0,1667746560,13158.405102979996,69.65449739999895,53591.35491624001
2022-11-06,14:56:02.000,310,11035749,12525,0,1667746561,13158.37815774,69.63335001000087,53591.36889048
2022-11-06,14:56:03.000,310,11035763,12565,0,1667746562,13158.33100356999,69.68269392000366,53591.382864720006
2022-11-06,14:56:04.000,310,11035785,12645,0,1667746563,13158.20974998999,69.68974305000302,53591.27805792
2022-11-06,14:56:05.000,310,11035791,12365,0,1667746564,13158.283849399995,69.6615465299983,53591.34792912
2022-11-06,14:56:06.000,310,11035774,12645,0,1667746565,13158.2164863,69.6615465299983,53591.382864720006
2022-11-06,14:56:07.000,310,11035776,12485,0,1667746566,13158.19627737,69.70384131000174,53591.34792912
2022-11-06,14:56:08.000,310,11035739,12445,0,1667746567,13158.162595819995,69.69679218000238,53591.36889048
2022-11-06,14:56:09.000,310,11035741,12565,0,1667746568,13158.162595819995,69.70384131000174,53591.361903360004
2022-11-06,14:56:10.000,310,11035758,12285,0,1667746569,13158.10870533999,69.70384131000174,53591.38985184
2022-11-06,14:56:11.000,310,11035758,12365,0,1667746570,13158.06828747999,69.73203782999917,53591.29901928
2022-11-06,14:56:12.000,310,11035722,12485,0,1667746571,13158.000924379994,69.74613608999789,53591.361903360004
2022-11-06,14:56:13.000,310,11035791,12605,0,1667746572,13157.98745175999,69.76023435000388,53591.29901928
2022-11-06,14:56:14.000,310,11035729,12605,0,1667746573,13157.920088659994,69.73203782999917,53591.32696776
2022-11-06,14:56:15.000,310,11035740,12245,0,1667746574,13157.926824969989,69.76728348000324,53591.27805792
2022-11-06,14:56:16.000,310,11035773,12485,0,1667746575,13157.872934489998,69.78138174000196,53591.30600640001
2022-11-06,14:56:17.000,310,11035708,12645,0,1667746576,13157.893143419999,69.83072565000475,53591.340942
2022-11-06,14:56:18.000,310,11035717,12445,0,1667746577,13157.825780319989,69.8095782599994,53591.31998064
2022-11-06,14:56:19.000,310,11035702,12645,0,1667746578,13157.792098769998,69.83072565000475,53591.25010944
2022-11-06,14:56:20.000,310,11035765,12285,0,1667746579,13157.798835079993,69.8730204300009,53591.29203216
2022-11-06,14:56:21.000,310,11035678,12565,0,1667746580,13157.697790429993,69.91531521000434,53591.194212480004
2022-11-06,14:56:22.000,310,11035721,12525,0,1667746581,13157.724735669988,69.89416781999898,53591.29203216
2022-11-06,14:56:23.000,310,11035762,12565,0,1667746582,13157.731471979998,69.9223643400037,53591.29203216
2022-11-06,14:56:24.000,310,11035780,12565,0,1667746583,13157.738208289993,69.93646260000241,53591.29901928
2022-11-06,14:56:25.000,310,11035765,12645,0,1667746584,13157.717999359993,69.99990477000392,53591.29901928
2022-11-06,14:56:26.000,310,11035811,12645,0,1667746585,13157.717999359993,69.97170824999921,53591.25709656001
2022-11-06,14:56:27.000,310,11035752,12525,0,1667746586,13157.744944599988,69.99285564000456,53591.215173840006
2022-11-06,14:56:28.000,310,11035724,12685,0,1667746587,13157.697790429993,70.02810129000136,53591.18023824
2022-11-06,14:56:29.000,310,11035805,12485,0,1667746588,13157.677581499993,70.04219955000008,53591.18722536001
2022-11-06,14:56:30.000,310,11035777,12565,0,1667746589,13157.657372569993,70.01400303000264,53591.25010944
2022-11-06,14:56:31.000,310,11035785,12365,0,1667746590,13157.691054119998,70.09154346000287,53591.194212480004
2022-11-06,14:56:32.000,310,11035761,12725,0,1667746591,13157.731471979998,70.09154346000287,53591.30600640001
2022-11-06,14:56:33.000,310,11035752,12405,0,1667746592,13157.711263049998,70.07039607000479,53591.25709656001
2022-11-06,14:56:34.000,310,11035811,12285,0,1667746593,13157.711263049998,70.08449433000351,53591.264083680006
2022-11-06,14:56:35.000,310,11035717,12765,0,1667746594,13157.717999359993,70.12678910999966,53591.17325112
2022-11-06,14:56:36.000,310,11035722,12525,0,1667746595,13157.751680909998,70.16203476000373,53591.25010944
2022-11-06,14:56:37.000,310,11035764,12645,0,1667746596,13157.724735669988,70.16203476000373,53591.22216096
2022-11-06,14:56:38.000,310,11035766,12325,0,1667746597,13157.711263049998,70.14793649999774,53591.29203216
2022-11-06,14:56:39.000,310,11035799,12645,0,1667746598,13157.731471979998,70.1690838900031,53591.25010944
2022-11-06,14:56:40.000,310,11035748,12525,0,1667746599,13157.765153529988,70.20432953999989,53591.29901928
2022-11-06,14:56:41.000,310,11035745,12485,0,1667746600,13157.792098769998,70.28186997000012,53591.2710708
2022-11-06,14:56:42.000,310,11035740,12645,0,1667746601,13157.792098769998,70.23957519000396,53591.29901928
2022-11-06,14:56:43.000,310,11035729,12405,0,1667746602,13157.751680909998,70.28891909999948,53591.27805792
2022-11-06,14:56:44.000,310,11035731,12605,0,1667746603,13157.744944599988,70.3030173599982,53591.27805792
2022-11-06,14:56:45.000,310,11035730,12565,0,1667746604,13157.751680909998,70.34531214000162,53591.264083680006
2022-11-06,14:56:46.000,310,11035780,12525,0,1667746605,13157.744944599988,70.3312138800029,53591.29203216
2022-11-06,14:56:47.000,310,11035719,12445,0,1667746606,13157.731471979998,70.32416475000355,53591.30600640001
2022-11-06,14:56:48.000,310,11035755,12645,0,1667746607,13157.751680909998,70.34531214000162,53591.35491624001
2022-11-06,14:56:49.000,310,11035768,12525,0,1667746608,13157.724735669988,70.34531214000162,53591.34792912
2022-11-06,14:56:50.000,310,11035777,12525,0,1667746609,13157.717999359993,70.34531214000162,53591.361903360004
2022-11-06,14:56:51.000,310,11035784,12285,0,1667746610,13157.657372569993,70.35236127000098,53591.34792912
2022-11-06,14:56:52.000,310,11035759,12565,0,1667746611,13157.630427329997,70.3664595299997,53591.340942
2022-11-06,14:56:53.000,310,11035730,12645,0,1667746612,13157.590009469997,70.37350865999906,53591.30600640001
2022-11-06,14:56:54.000,310,11035724,12365,0,1667746613,13157.590009469997,70.3312138800029,53591.33395488001
2022-11-06,14:56:55.000,310,11035699,12565,0,1667746614,13157.610218399997,70.3312138800029,53591.361903360004
2022-11-06,14:56:56.000,310,11035737,12685,0,1667746615,13157.643899950002,70.37350865999906,53591.33395488001
2022-11-06,14:56:57.000,310,11035763,12605,0,1667746616,13157.576536849992,70.34531214000162,53591.39683896
2022-11-06,14:56:58.000,310,11035735,12285,0,1667746617,13157.569800539997,70.33826301000227,53591.37587760001
2022-11-06,14:56:59.000,310,11035743,12365,0,1667746618,13157.455283269992,70.31006649000483,53591.23613520001
2022-11-06,14:57:00.000,310,11035796,12565,0,1667746619,13157.455283269992,70.35236127000098,53591.243122320004
2022-11-06,14:57:01.000,310,11035728,12485,0,1667746620,13157.502437440002,70.3312138800029,53591.33395488001
2022-11-06,14:57:02.000,310,11035747,12405,0,1667746621,13157.482228510002,70.31711562000419,53591.382864720006
2022-11-06,14:57:03.000,310,11035765,12645,0,1667746622,13157.455283269992,70.35236127000098,53591.37587760001
2022-11-06,14:57:04.000,310,11035749,12405,0,1667746623,13157.475492199992,70.34531214000162,53591.40382608001
2022-11-06,14:57:05.000,310,11035759,12365,0,1667746624,13157.435074339992,70.3312138800029,53591.40382608001
2022-11-06,14:57:06.000,310,11035755,12485,0,1667746625,13157.462019580002,70.31006649000483,53591.43876168
2022-11-06,14:57:07.000,310,11035754,12525,0,1667746626,13157.374447549992,70.34531214000162,53591.32696776
2022-11-06,14:57:08.000,310,11035731,12565,0,1667746627,13157.448546959997,70.34531214000162,53591.40382608001
2022-11-06,14:57:09.000,310,11035775,12285,0,1667746628,13157.394656479992,70.35941040000034,53591.361903360004
2022-11-06,14:57:10.000,310,11035739,12525,0,1667746629,13157.387920169997,70.38055778999842,53591.41780032
2022-11-06,14:57:11.000,310,11035812,12445,0,1667746630,13157.334029689991,70.40875431000313,53591.382864720006
2022-11-06,14:57:12.000,310,11035752,12725,0,1667746631,13157.354238619992,70.40170518000377,53591.410813200004
2022-11-06,14:57:13.000,310,11035751,12565,0,1667746632,13157.340766000001,70.43695083000057,53591.410813200004
2022-11-06,14:57:14.000,310,11035715,12405,0,1667746633,13157.347502309996,70.40875431000313,53591.41780032
2022-11-06,14:57:15.000,310,11035787,12645,0,1667746634,13157.340766000001,70.42285257000185,53591.37587760001
2022-11-06,14:57:16.000,310,11035737,12565,0,1667746635,13157.347502309996,70.40170518000377,53591.361903360004
2022-11-06,14:57:17.000,310,11035795,12565,0,1667746636,13157.253193969991,70.43695083000057,53591.34792912
2022-11-06,14:57:18.000,310,11035756,12605,0,1667746637,13157.280139210001,70.45809821999865,53591.37587760001
2022-11-06,14:57:19.000,310,11035726,12565,0,1667746638,13157.313820759991,70.45104908999929,53591.33395488001
2022-11-06,14:57:20.000,310,11035745,12405,0,1667746639,13157.273402899991,70.45104908999929,53591.35491624001
2022-11-06,14:57:21.000,310,11035792,12485,0,1667746640,13157.232985039991,70.44399995999993,53591.35491624001
2022-11-06,14:57:22.000,310,11035765,12445,0,1667746641,13157.206039799996,70.479245610004,53591.39683896
2022-11-06,14:57:23.000,310,11035756,12685,0,1667746642,13157.165621939996,70.50039300000208,53591.36889048
2022-11-06,14:57:24.000,310,11035748,12605,0,1667746643,13157.125204079995,70.53563864999887,53591.312993520005
2022-11-06,14:57:25.000,310,11035763,12325,0,1667746644,13157.125204079995,70.56383517000359,53591.31998064
2022-11-06,14:57:26.000,310,11035751,12365,0,1667746645,13157.07131359999,70.59908082000038,53591.25709656001
2022-11-06,14:57:27.000,310,11035741,12565,0,1667746646,13157.09152252999,70.6131790799991,53591.37587760001
2022-11-06,14:57:28.000,310,11035748,12485,0,1667746647,13157.09152252999,70.65547386000253,53591.361903360004
2022-11-06,14:57:29.000,310,11035752,12525,0,1667746648,13157.05784098,70.62022820999846,53591.29901928
2022-11-06,14:57:30.000,310,11035724,12285,0,1667746649,13157.05110466999,70.67662125000061,53591.35491624001
2022-11-06,14:57:31.000,310,11035832,12645,0,1667746650,13157.03089573999,70.70481776999804,53591.29901928
2022-11-06,14:57:32.000,310,11035746,12605,0,1667746651,13156.99721419,70.71186690000468,53591.264083680006
2022-11-06,14:57:33.000,310,11035776,12605,0,1667746652,13156.99047787999,70.7894073300049,53591.243122320004
2022-11-06,14:57:34.000,310,11035720,12445,0,1667746653,13156.99047787999,70.7894073300049,53591.28504504001
2022-11-06,14:57:35.000,310,11035766,12405,0,1667746654,13156.95006001999,70.84580036999978,53591.2710708
2022-11-06,14:57:36.000,310,11035727,12645,0,1667746655,13156.95006001999,70.85284949999914,53591.27805792
2022-11-06,14:57:37.000,310,11035737,12485,0,1667746656,13157.01068680999,70.90219341000193,53591.32696776
2022-11-06,14:57:38.000,310,11035763,12645,0,1667746657,13157.01742312,70.88809515000321,53591.31998064
2022-11-06,14:57:39.000,310,11035743,12565,0,1667746658,13156.983741569995,70.94448818999808,53591.30600640001
2022-11-06,14:57:40.000,310,11035778,12685,0,1667746659,13156.99721419,70.99383210000087,53591.25010944
2022-11-06,14:57:41.000,310,11035769,12485,0,1667746660,13157.024159429995,71.0713725300011,53591.264083680006
2022-11-06,14:57:42.000,310,11035793,12605,0,1667746661,13157.05784098,71.11366731000453,53591.2710708
2022-11-06,14:57:43.000,310,11035780,12485,0,1667746662,13157.09825884,71.21235513000283,53591.29901928
2022-11-06,14:57:44.000,310,11035789,12525,0,1667746663,13157.084786219995,71.22645339000155,53591.32696776
2022-11-06,14:57:45.000,310,11035769,12525,0,1667746664,13157.07131359999,71.28989556000306,53591.35491624001
2022-11-06,14:57:46.000,310,11035808,12525,0,1667746665,13157.09152252999,71.36038686000393,53591.27805792
2022-11-06,14:57:47.000,310,11035722,12525,0,1667746666,13157.09825884,71.39563251000072,53591.340942
2022-11-06,14:57:48.000,310,11035791,12485,0,1667746667,13157.125204079995,71.45907468000223,53591.29901928
2022-11-06,14:57:49.000,310,11035772,12525,0,1667746668,13157.165621939996,71.50841858999775,53591.29901928
2022-11-06,14:57:50.000,310,11035765,12525,0,1667746669,13157.19256717999,71.54366424000182,53591.29901928
2022-11-06,14:57:51.000,310,11035711,12725,0,1667746670,13157.212776109991,71.5648116299999,53591.361903360004
2022-11-06,14:57:52.000,310,11035779,12365,0,1667746671,13157.246457659996,71.65645031999884,53591.33395488001
2022-11-06,14:57:53.000,310,11035788,12645,0,1667746672,13157.266666589996,71.71284336000099,53591.410813200004
2022-11-06,14:57:54.000,310,11035764,12645,0,1667746673,13157.286875519996,71.73399074999907,53591.340942
2022-11-06,14:57:55.000,310,11035756,12645,0,1667746674,13157.300348140001,71.81153117999929,53591.37587760001
2022-11-06,14:57:56.000,310,11035748,12565,0,1667746675,13157.374447549992,71.89612073999888,53591.37587760001
2022-11-06,14:57:57.000,310,11035776,12645,0,1667746676,13157.360974930001,71.8749733500008,53591.37587760001
2022-11-06,14:57:58.000,310,11035764,12445,0,1667746677,13157.435074339992,71.95956291000039,53591.361903360004
2022-11-06,14:57:59.000,310,11035722,12405,0,1667746678,13157.428338029997,72.00890682000318,53591.42478744001
2022-11-06,14:58:00.000,310,11035775,12485,0,1667746679,13157.448546959997,72.05825072999869,53591.37587760001
2022-11-06,14:58:01.000,310,11035778,12605,0,1667746680,13157.367711239996,72.1216929000002,53591.32696776
2022-11-06,14:58:02.000,310,11035772,12525,0,1667746681,13157.576536849992,72.19923333000042,53591.49465864
2022-11-06,14:58:03.000,310,11035780,12645,0,1667746682,13157.590009469997,72.2203807199985,53591.48767152
2022-11-06,14:58:04.000,310,11035719,12445,0,1667746683,13157.603482090002,72.27677376000065,53591.46671016
2022-11-06,14:58:05.000,310,11035778,12565,0,1667746684,13157.623691020002,72.29792114999873,53591.52260712001
2022-11-06,14:58:06.000,310,11035769,12765,0,1667746685,13157.697790429993,72.34726506000152,53591.43876168
2022-11-06,14:58:07.000,310,11035724,12605,0,1667746686,13157.704526740003,72.3684124499996,53591.46671016
2022-11-06,14:58:08.000,310,11035773,12125,0,1667746687,13157.798835079993,72.41070723000303,53591.55754272
2022-11-06,14:58:09.000,310,11035749,12485,0,1667746688,13157.872934489998,72.42480549000175,53591.62741392
2022-11-06,14:58:10.000,310,11035754,12605,0,1667746689,13157.866198179989,72.43890375000046,53591.59247832001
2022-11-06,14:58:11.000,310,11035781,12325,0,1667746690,13157.839252939993,72.47414940000453,53591.648375280005
2022-11-06,14:58:12.000,310,11035787,12565,0,1667746691,13157.886407109989,72.4671002699979,53591.599465440006
2022-11-06,14:58:13.000,310,11035792,12525,0,1667746692,13157.926824969989,72.51644418000069,53591.599465440006
2022-11-06,14:58:14.000,310,11035755,12445,0,1667746693,13157.947033899989,72.55168983000476,53591.66234952
2022-11-06,14:58:15.000,310,11035734,12565,0,1667746694,13157.933561279999,72.56578809000348,53591.648375280005
2022-11-06,14:58:16.000,310,11035749,12525,0,1667746695,13157.973979139999,72.58693548000156,53591.71125936001
2022-11-06,14:58:17.000,310,11035769,12445,0,1667746696,13158.000924379994,72.62218112999835,53591.80907904001
2022-11-06,14:58:18.000,310,11035772,12285,0,1667746697,13158.021133309994,72.69972155999858,53591.80209192
2022-11-06,14:58:19.000,310,11035834,12485,0,1667746698,13157.994188069999,72.66447591000178,53591.77414344
2022-11-06,14:58:20.000,310,11035762,12685,0,1667746699,13158.06828747999,72.67152504000114,53591.73920784001
2022-11-06,14:58:21.000,310,11035746,12725,0,1667746700,13157.980715449994,72.6785741700005,53591.76016920001
2022-11-06,14:58:22.000,310,11035744,12605,0,1667746701,13157.994188069999,72.6785741700005,53591.80209192
2022-11-06,14:58:23.000,310,11035767,12725,0,1667746702,13158.02786961999,72.74201634000201,53591.84401464
2022-11-06,14:58:24.000,310,11035751,12565,0,1667746703,13158.07502379,72.71381982000457,53591.864976000004
2022-11-06,14:58:25.000,310,11035758,12245,0,1667746704,13158.081760099994,72.74201634000201,53591.85100176
2022-11-06,14:58:26.000,310,11035768,12645,0,1667746705,13158.07502379,72.77021285999945,53591.94183432
2022-11-06,14:58:27.000,310,11035794,12565,0,1667746706,13158.04807854999,72.7772619899988,53591.96279568
2022-11-06,14:58:28.000,310,11035779,12645,0,1667746707,13158.07502379,72.7772619899988,53591.885937360006
2022-11-06,14:58:29.000,310,11035770,12325,0,1667746708,13158.08849640999,72.78431111999816,53591.94183432
2022-11-06,14:58:30.000,310,11035740,12485,0,1667746709,13158.09523272,72.79840938000416,53592.02567976001
2022-11-06,14:58:31.000,310,11035780,12525,0,1667746710,13158.06828747999,72.81250764000288,53592.032666880004
2022-11-06,14:58:32.000,310,11035750,12405,0,1667746711,13158.014396999999,72.81955677000224,53591.92087296
2022-11-06,14:58:33.000,310,11035789,12245,0,1667746712,13158.06828747999,72.74201634000201,53592.081576720004
2022-11-06,14:58:34.000,310,11035802,12405,0,1667746713,13158.08849640999,72.7772619899988,53592.032666880004
2022-11-06,14:58:35.000,310,11035754,12445,0,1667746714,13158.061551169994,72.7772619899988,53592.102538080006
2022-11-06,14:58:36.000,310,11035745,12605,0,1667746715,13158.05481486,72.75611460000073,53591.99773128
2022-11-06,14:58:37.000,310,11035756,12365,0,1667746716,13158.081760099994,72.72086895000393,53592.09555096001
2022-11-06,14:58:38.000,310,11035723,12645,0,1667746717,13158.06828747999,72.77021285999945,53592.02567976001
2022-11-06,14:58:39.000,310,11035776,12605,0,1667746718,13158.081760099994,72.78431111999816,53592.07458960001
2022-11-06,14:58:40.000,310,11035786,12645,0,1667746719,13158.122177959995,72.71381982000457,53592.081576720004
2022-11-06,14:58:41.000,310,11035767,12725,0,1667746720,13158.06828747999,72.68562329999986,53592.1095252
2022-11-06,14:58:42.000,310,11035761,12645,0,1667746721,13158.11544165,72.69972155999858,53592.16542216
2022-11-06,14:58:43.000,310,11035777,12605,0,1667746722,13158.07502379,72.69267242999922,53592.12349944001
2022-11-06,14:58:44.000,310,11035690,12685,0,1667746723,13158.081760099994,72.68562329999986,53592.13048656
2022-11-06,14:58:45.000,310,11035805,12565,0,1667746724,13158.05481486,72.71381982000457,53592.151447920005
2022-11-06,14:58:46.000,310,11035697,12605,0,1667746725,13158.081760099994,72.67152504000114,53592.11651232
2022-11-06,14:58:47.000,310,11035760,12485,0,1667746726,13158.021133309994,72.67152504000114,53592.11651232
2022-11-06,14:58:48.000,310,11035744,12525,0,1667746727,13158.07502379,72.66447591000178,53592.18638352
2022-11-06,14:58:49.000,310,11035756,12645,0,1667746728,13158.101969029995,72.63627939000435,53592.22830624
2022-11-06,14:58:50.000,310,11035711,12605,0,1667746729,13158.10870533999,72.66447591000178,53592.24228048001
2022-11-06,14:58:51.000,310,11035779,12605,0,1667746730,13158.07502379,72.62923025999771,53592.17240928001
2022-11-06,14:58:52.000,310,11035742,12525,0,1667746731,13158.101969029995,72.65742678000242,53592.18638352
2022-11-06,14:58:53.000,310,11035777,12645,0,1667746732,13158.02786961999,72.65037765000307,53592.13048656
2022-11-06,14:58:54.000,310,11035757,12405,0,1667746733,13158.07502379,72.67152504000114,53592.14446080001
2022-11-06,14:58:55.000,310,11035753,12645,0,1667746734,13158.034605929999,72.69267242999922,53592.16542216
2022-11-06,14:58:56.000,310,11035756,12445,0,1667746735,13158.06828747999,72.71381982000457,53592.1793964
2022-11-06,14:58:57.000,310,11035704,12445,0,1667746736,13158.11544165,72.72791808000329,53592.221319120006
2022-11-06,14:58:58.000,310,11035796,12565,0,1667746737,13158.09523272,72.7772619899988,53592.1793964
2022-11-06,14:58:59.000,310,11035791,12445,0,1667746738,13158.081760099994,72.7913602500048,53592.15843504
2022-11-06,14:59:00.000,310,11035756,12605,0,1667746739,13158.02786961999,72.86185154999839,53592.1095252
2022-11-06,14:59:01.000,310,11035769,12445,0,1667746740,13158.07502379,72.85480241999903,53592.200357760004
2022-11-06,14:59:02.000,310,11035767,12525,0,1667746741,13158.000924379994,72.85480241999903,53592.19337064001
2022-11-06,14:59:03.000,310,11035741,12605,0,1667746742,13158.034605929999,72.8900480700031,53592.1793964
2022-11-06,14:59:04.000,310,11035741,12525,0,1667746743,13158.10870533999,72.94644110999798,53592.221319120006
2022-11-06,14:59:05.000,310,11035772,12205,0,1667746744,13158.10870533999,72.98168676000205,53592.18638352
2022-11-06,14:59:06.000,310,11035775,12645,0,1667746745,13158.05481486,72.98873589000141,53592.221319120006
2022-11-06,14:59:07.000,310,11035759,12605,0,1667746746,13158.101969029995,72.99578502000077,53592.22830624
2022-11-06,14:59:08.000,310,11035806,12525,0,1667746747,13158.05481486,73.01693240999884,53592.221319120006
2022-11-06,14:59:09.000,310,11035751,12645,0,1667746748,13158.081760099994,73.03103067000484,53592.24228048001
2022-11-06,14:59:10.000,310,11035732,12645,0,1667746749,13158.07502379,72.98873589000141,53592.26324184001
2022-11-06,14:59:11.000,310,11035773,12565,0,1667746750,13158.04807854999,73.03103067000484,53592.25625472
2022-11-06,14:59:12.000,310,11035751,12445,0,1667746751,13158.07502379,73.00988327999949,53592.26324184001
2022-11-06,14:59:13.000,310,11035760,12365,0,1667746752,13158.02786961999,73.0239815399982,53592.19337064001
2022-11-06,14:59:14.000,310,11035736,12645,0,1667746753,13158.11544165,73.0239815399982,53592.2842032
2022-11-06,14:59:15.000,310,11035808,12525,0,1667746754,13158.061551169994,73.01693240999884,53592.270228960006
2022-11-06,14:59:16.000,310,11035770,12605,0,1667746755,13158.014396999999,73.00988327999949,53592.270228960006
2022-11-06,14:59:17.000,310,11035751,12645,0,1667746756,13158.041342239994,72.98168676000205,53592.23529336
2022-11-06,14:59:18.000,310,11035772,12685,0,1667746757,13158.000924379994,72.98873589000141,53592.24228048001
2022-11-06,14:59:19.000,310,11035705,12285,0,1667746758,13158.041342239994,73.0239815399982,53592.30516456
2022-11-06,14:59:20.000,310,11035748,12365,0,1667746759,13158.04807854999,73.0239815399982,53592.25625472
2022-11-06,14:59:21.000,310,11035728,12405,0,1667746760,13158.07502379,72.99578502000077,53592.30516456
2022-11-06,14:59:22.000,310,11035758,12445,0,1667746761,13158.09523272,73.0380798000042,53592.319138800005
2022-11-06,14:59:23.000,310,11035788,12285,0,1667746762,13158.07502379,73.05217806000292,53592.31215168001
2022-11-06,14:59:24.000,310,11035802,12405,0,1667746763,13158.06828747999,73.06627632000163,53592.29119032001
2022-11-06,14:59:25.000,310,11035767,12365,0,1667746764,13158.09523272,73.10152196999843,53592.29119032001
2022-11-06,14:59:26.000,310,11035763,12405,0,1667746765,13158.122177959995,73.11562023000442,53592.32612592
2022-11-06,14:59:27.000,310,11035750,12525,0,1667746766,13158.14912319999,73.1367676200025,53592.30516456
2022-11-06,14:59:28.000,310,11035779,12565,0,1667746767,13158.142386889995,73.14381675000186,53592.32612592
2022-11-06,14:59:29.000,310,11035715,12525,0,1667746768,13158.15585951,73.16496413999994,53592.29119032001
2022-11-06,14:59:30.000,310,11035770,12565,0,1667746769,13158.142386889995,73.17906239999866,53592.29119032001
2022-11-06,14:59:31.000,310,11035727,12605,0,1667746770,13158.182804749995,73.22840631000145,53592.31215168001
2022-11-06,14:59:32.000,310,11035790,12565,0,1667746771,13158.19627737,73.2354554400008,53592.29817744
2022-11-06,14:59:33.000,310,11035773,12445,0,1667746772,13158.203013679995,73.24250457000016,53592.32612592
2022-11-06,14:59:34.000,310,11035726,12565,0,1667746773,13158.22995891999,73.26365195999824,53592.27721608
2022-11-06,14:59:35.000,310,11035769,12645,0,1667746774,13158.2164863,73.30594674000167,53592.23529336
2022-11-06,14:59:36.000,310,11035764,12645,0,1667746775,13158.29058570999,73.34119238999847,53592.30516456
2022-11-06,14:59:37.000,310,11035762,12285,0,1667746776,13158.304058329995,73.36233978000382,53592.33311304
2022-11-06,14:59:38.000,310,11035767,12445,0,1667746777,13158.31753095,73.35529065000446,53592.33311304
2022-11-06,14:59:39.000,310,11035747,12565,0,1667746778,13158.283849399995,73.36938891000318,53592.29817744
2022-11-06,14:59:40.000,310,11035778,12285,0,1667746779,13158.33100356999,73.40463455999998,53592.30516456
2022-11-06,14:59:41.000,310,11035726,12645,0,1667746780,13158.33773988,73.3834871700019,53592.26324184001
2022-11-06,14:59:42.000,310,11035718,12325,0,1667746781,13158.33100356999,73.39053630000126,53592.319138800005
2022-11-06,14:59:43.000,310,11035734,12485,0,1667746782,13158.39163035999,73.43988021000405,53592.34010016001
2022-11-06,14:59:44.000,310,11035678,12565,0,1667746783,13158.39836667,73.49627324999892,53592.40298424
2022-11-06,14:59:45.000,310,11035756,12685,0,1667746784,13158.425311909996,73.48922411999956,53592.37503576
2022-11-06,14:59:46.000,310,11035765,12365,0,1667746785,13158.425311909996,73.52446977000363,53592.4239456
2022-11-06,14:59:47.000,310,11035768,12405,0,1667746786,13158.445520839996,73.55266629000107,53592.29119032001
2022-11-06,14:59:48.000,310,11035755,12445,0,1667746787,13158.4185756,73.56676454999979,53592.31215168001
2022-11-06,14:59:49.000,310,11035777,12565,0,1667746788,13158.43878453,73.5949610700045,53592.319138800005
2022-11-06,14:59:50.000,310,11035802,12605,0,1667746789,13158.4185756,73.57381367999915,53592.34708728
2022-11-06,14:59:51.000,310,11035723,12565,0,1667746790,13158.45899346,73.60201020000386,53592.33311304
2022-11-06,14:59:52.000,310,11035759,12685,0,1667746791,13158.452257149991,73.60201020000386,53592.36106152001
2022-11-06,14:59:53.000,310,11035734,12445,0,1667746792,13158.472466079991,73.6302067200013,53592.39599712
2022-11-06,14:59:54.000,310,11035742,12605,0,1667746793,13158.445520839996,73.61610846000258,53592.40997136001
2022-11-06,14:59:55.000,310,11035748,12645,0,1667746794,13158.47920239,73.63725585000066,53592.37503576
2022-11-06,14:59:56.000,310,11035785,12605,0,1667746795,13158.492675009991,73.61610846000258,53592.38202288001
2022-11-06,14:59:57.000,310,11035812,12245,0,1667746796,13158.47920239,73.63725585000066,53592.38202288001
2022-11-06,14:59:58.000,310,11035767,12525,0,1667746797,13158.465729769996,73.65135410999937,53592.39599712
2022-11-06,14:59:59.000,310,11035766,12365,0,1667746798,13158.573510729992,73.66545236999809,53592.46586832
2022-11-06,15:00:00.000,310,11035739,12485,0,1667746799,13158.533092869991,73.67250150000473,53592.4938168
2022-11-06,15:00:01.000,310,11035751,12605,0,1667746800,13158.586983349996,73.66545236999809,53592.486829680005
2022-11-06,15:00:02.000,310,11035787,12485,0,1667746801,13158.593719659992,73.65840323999873,53592.437919840006
2022-11-06,15:00:03.000,310,11035755,12325,0,1667746802,13158.492675009991,73.70774715000152,53592.37503576
2022-11-06,15:00:04.000,310,11035773,12645,0,1667746803,13158.506147629996,73.68659976000345,53592.37503576
2022-11-06,15:00:05.000,310,11035761,12485,0,1667746804,13158.573510729992,73.63725585000066,53592.4938168
2022-11-06,15:00:06.000,310,11035829,12445,0,1667746805,13158.499411320001,73.71479628000088,53592.4239456
2022-11-06,15:00:07.000,310,11035784,12445,0,1667746806,13158.586983349996,73.71479628000088,53592.45888120001
2022-11-06,15:00:08.000,310,11035775,12525,0,1667746807,13158.620664900001,73.68659976000345,53592.50080392
2022-11-06,15:00:09.000,310,11035751,12285,0,1667746808,13158.640873830002,73.6936488900028,53592.47984256001
2022-11-06,15:00:10.000,310,11035726,12525,0,1667746809,13158.620664900001,73.67250150000473,53592.51477816
2022-11-06,15:00:11.000,310,11035790,12525,0,1667746810,13158.593719659992,73.6936488900028,53592.50779104001
2022-11-06,15:00:12.000,310,11035746,12445,0,1667746811,13158.607192279997,73.71479628000088,53592.4938168
2022-11-06,15:00:13.000,310,11035780,12525,0,1667746812,13158.607192279997,73.68659976000345,53592.51477816
2022-11-06,15:00:14.000,310,11035746,12285,0,1667746813,13158.634137519992,73.74299279999832,53592.51477816
2022-11-06,15:00:15.000,310,11035723,12525,0,1667746814,13158.634137519992,73.72184541000024,53592.4938168
2022-11-06,15:00:16.000,310,11035773,12605,0,1667746815,13158.654346449992,73.75004192999768,53592.605610720006
2022-11-06,15:00:17.000,310,11035756,12485,0,1667746816,13158.647610139997,73.77118932000303,53592.563688
2022-11-06,15:00:18.000,310,11035769,12605,0,1667746817,13158.708236929997,73.79233671000111,53592.556700880006
2022-11-06,15:00:19.000,310,11035777,12645,0,1667746818,13158.647610139997,73.81348409999919,53592.556700880006
2022-11-06,15:00:20.000,310,11035761,12605,0,1667746819,13158.667819069997,73.80643496999983,53592.52875240001
2022-11-06,15:00:21.000,310,11035736,12605,0,1667746820,13158.661082760002,73.8275823599979,53592.50080392
2022-11-06,15:00:22.000,310,11035788,12485,0,1667746821,13158.701500620002,73.82053322999855,53592.59163648
2022-11-06,15:00:23.000,310,11035779,12485,0,1667746822,13158.701500620002,73.88397540000005,53592.563688
2022-11-06,15:00:24.000,310,11035760,12445,0,1667746823,13158.714973239992,73.86282801000198,53592.59163648
2022-11-06,15:00:25.000,310,11035764,12565,0,1667746824,13158.741918480002,73.90512278999813,53592.605610720006
2022-11-06,15:00:26.000,310,11035713,12325,0,1667746825,13158.634137519992,73.91217192000477,53592.52176528
2022-11-06,15:00:27.000,310,11035780,12565,0,1667746826,13158.714973239992,73.92627018000348,53592.563688
2022-11-06,15:00:28.000,310,11035719,12285,0,1667746827,13158.688027999997,73.94741757000156,53592.584649360004
2022-11-06,15:00:29.000,310,11035771,12565,0,1667746828,13158.708236929997,73.9403684400022,53592.605610720006
2022-11-06,15:00:30.000,310,11035767,12485,0,1667746829,13158.674555379992,73.96151583000028,53592.584649360004
2022-11-06,15:00:31.000,310,11035801,12525,0,1667746830,13158.728445859997,73.96856495999964,53592.605610720006
2022-11-06,15:00:32.000,310,11035758,12525,0,1667746831,13158.741918480002,73.98266321999836,53592.64054632
2022-11-06,15:00:33.000,310,11035750,12405,0,1667746832,13158.714973239992,73.94741757000156,53592.605610720006
2022-11-06,15:00:34.000,310,11035778,12605,0,1667746833,13158.741918480002,73.98266321999836,53592.59862360001
2022-11-06,15:00:35.000,310,11035762,12605,0,1667746834,13158.714973239992,74.00381061000371,53592.62657208001
2022-11-06,15:00:36.000,310,11035787,12285,0,1667746835,13158.681291690002,73.99676148000435,53592.57067512
2022-11-06,15:00:37.000,310,11035725,12405,0,1667746836,13158.607192279997,74.02495800000179,53592.57067512
2022-11-06,15:00:38.000,310,11035771,12285,0,1667746837,13158.634137519992,73.98971234999772,53592.584649360004
2022-11-06,15:00:39.000,310,11035715,12525,0,1667746838,13158.640873830002,73.99676148000435,53592.59862360001
2022-11-06,15:00:40.000,310,11035733,12645,0,1667746839,13158.634137519992,74.00381061000371,53592.605610720006
2022-11-06,15:00:41.000,310,11035754,12565,0,1667746840,13158.620664900001,73.98971234999772,53592.62657208001
2022-11-06,15:00:42.000,310,11035782,12525,0,1667746841,13158.613928589992,74.04610538999987,53592.563688
2022-11-06,15:00:43.000,310,11035745,12405,0,1667746842,13158.640873830002,74.00381061000371,53592.563688
2022-11-06,15:00:44.000,310,11035710,12325,0,1667746843,13158.627401209997,74.0390562600005,53592.61259784
2022-11-06,15:00:45.000,310,11035779,12645,0,1667746844,13158.620664900001,73.98971234999772,53592.584649360004
2022-11-06,15:00:46.000,310,11035741,12325,0,1667746845,13158.627401209997,73.96856495999964,53592.61958496
2022-11-06,15:00:47.000,310,11035738,12605,0,1667746846,13158.573510729992,74.01085974000307,53592.59163648
2022-11-06,15:00:48.000,310,11035787,12645,0,1667746847,13158.640873830002,73.975614089999,53592.64753344001
2022-11-06,15:00:49.000,310,11035736,12445,0,1667746848,13158.654346449992,73.98266321999836,53592.6335592
2022-11-06,15:00:50.000,310,11035821,12365,0,1667746849,13158.640873830002,74.02495800000179,53592.605610720006
2022-11-06,15:00:51.000,310,11035748,12245,0,1667746850,13158.654346449992,74.01085974000307,53592.59163648
2022-11-06,15:00:52.000,310,11035784,12645,0,1667746851,13158.667819069997,74.02495800000179,53592.61958496
2022-11-06,15:00:53.000,310,11035777,12605,0,1667746852,13158.647610139997,74.05315451999923,53592.61259784
2022-11-06,15:00:54.000,310,11035810,12445,0,1667746853,13158.681291690002,74.06725277999794,53592.62657208001
2022-11-06,15:00:55.000,310,11035721,12565,0,1667746854,13158.667819069997,74.02495800000179,53592.584649360004
2022-11-06,15:00:56.000,310,11035762,12685,0,1667746855,13158.667819069997,74.06725277999794,53592.64753344001
2022-11-06,15:00:57.000,310,11035746,12645,0,1667746856,13158.667819069997,74.0884001700033,53592.605610720006
2022-11-06,15:00:58.000,310,11035787,12605,0,1667746857,13158.708236929997,74.05315451999923,53592.59862360001
2022-11-06,15:00:59.000,310,11035764,12485,0,1667746858,13158.694764309992,74.09544930000266,53592.6335592
2022-11-06,15:01:00.000,310,11035718,12285,0,1667746859,13158.741918480002,74.09544930000266,53592.61958496
2022-11-06,15:01:01.000,310,11035731,12525,0,1667746860,13158.688027999997,74.11659669000073,53592.605610720006
2022-11-06,15:01:02.000,310,11035764,12365,0,1667746861,13158.661082760002,74.0884001700033,53592.57067512
2022-11-06,15:01:03.000,310,11035732,12525,0,1667746862,13158.647610139997,74.08135104000394,53592.57766224001
2022-11-06,15:01:04.000,310,11035800,12645,0,1667746863,13158.627401209997,74.09544930000266,53592.57067512
2022-11-06,15:01:05.000,310,11035719,12725,0,1667746864,13158.566774419996,74.09544930000266,53592.54272664
2022-11-06,15:01:06.000,310,11035774,12285,0,1667746865,13158.654346449992,74.0884001700033,53592.584649360004
2022-11-06,15:01:07.000,310,11035791,12445,0,1667746866,13158.613928589992,74.05315451999923,53592.57766224001
2022-11-06,15:01:08.000,310,11035755,12445,0,1667746867,13158.600455970001,74.06020364999858,53592.59862360001
2022-11-06,15:01:09.000,310,11035743,12645,0,1667746868,13158.566774419996,74.07430191000458,53592.54272664
2022-11-06,15:01:10.000,310,11035736,12725,0,1667746869,13158.586983349996,74.09544930000266,53592.59862360001
2022-11-06,15:01:11.000,310,11035745,12405,0,1667746870,13158.560038110001,74.00381061000371,53592.61259784
2022-11-06,15:01:12.000,310,11035732,12445,0,1667746871,13158.580247040001,74.07430191000458,53592.605610720006
2022-11-06,15:01:13.000,310,11035738,12645,0,1667746872,13158.593719659992,74.05315451999923,53592.68246904
2022-11-06,15:01:14.000,310,11035752,12565,0,1667746873,13158.560038110001,74.05315451999923,53592.59163648
2022-11-06,15:01:15.000,310,11035718,12405,0,1667746874,13158.526356559996,74.03200713000115,53592.57766224001
2022-11-06,15:01:16.000,310,11035690,12285,0,1667746875,13158.472466079991,74.01790887000243,53592.57067512
2022-11-06,15:01:17.000,310,11035730,12565,0,1667746876,13158.506147629996,74.0390562600005,53592.59862360001
2022-11-06,15:01:18.000,310,11035750,12605,0,1667746877,13158.506147629996,74.01790887000243,53592.61958496
2022-11-06,15:01:19.000,310,11035783,12325,0,1667746878,13158.485938699996,74.05315451999923,53592.62657208001
2022-11-06,15:01:20.000,310,11035775,12565,0,1667746879,13158.432048219991,74.06725277999794,53592.64054632
2022-11-06,15:01:21.000,310,11035756,12565,0,1667746880,13158.47920239,74.02495800000179,53592.68945616
2022-11-06,15:01:22.000,310,11035770,12485,0,1667746881,13158.533092869991,74.03200713000115,53592.62657208001
2022-11-06,15:01:23.000,310,11035820,12565,0,1667746882,13158.425311909996,74.03200713000115,53592.52176528
2022-11-06,15:01:24.000,310,11035788,12325,0,1667746883,13158.452257149991,74.01085974000307,53592.59163648
2022-11-06,15:01:25.000,310,11035717,12485,0,1667746884,13158.4185756,74.00381061000371,53592.54971376001
2022-11-06,15:01:26.000,310,11035686,12485,0,1667746885,13158.432048219991,74.02495800000179,53592.52875240001
2022-11-06,15:01:27.000,310,11035792,12645,0,1667746886,13158.43878453,74.01085974000307,53592.57067512
2022-11-06,15:01:28.000,310,11035749,12285,0,1667746887,13158.492675009991,74.00381061000371,53592.61259784
2022-11-06,15:01:29.000,310,11035790,12285,0,1667746888,13158.452257149991,74.01085974000307,53592.57067512
2022-11-06,15:01:30.000,310,11035703,12485,0,1667746889,13158.506147629996,74.02495800000179,53592.59163648
2022-11-06,15:01:31.000,310,11035751,12525,0,1667746890,13158.432048219991,74.06020364999858,53592.57766224001
2022-11-06,15:01:32.000,310,11035719,12645,0,1667746891,13158.452257149991,74.04610538999987,53592.605610720006
2022-11-06,15:01:33.000,310,11035780,12645,0,1667746892,13158.39836667,74.06725277999794,53592.57766224001
2022-11-06,15:01:34.000,310,11035756,12445,0,1667746893,13158.384894049996,74.0390562600005,53592.45189408
2022-11-06,15:01:35.000,310,11035758,12845,0,1667746894,13158.432048219991,74.06725277999794,53592.54971376001
2022-11-06,15:01:36.000,310,11035709,12565,0,1667746895,13158.41183928999,74.02495800000179,53592.57067512
2022-11-06,15:01:37.000,310,11035765,12325,0,1667746896,13158.445520839996,74.02495800000179,53592.61958496
2022-11-06,15:01:38.000,310,11035769,12565,0,1667746897,13158.432048219991,74.01790887000243,53592.605610720006
2022-11-06,15:01:39.000,310,11035796,12525,0,1667746898,13158.43878453,74.00381061000371,53592.535739520004
2022-11-06,15:01:40.000,310,11035715,12645,0,1667746899,13158.39836667,74.01085974000307,53592.54971376001
2022-11-06,15:01:41.000,310,11035759,12445,0,1667746900,13158.41183928999,73.99676148000435,53592.57067512
2022-11-06,15:01:42.000,310,11035716,12365,0,1667746901,13158.35121249999,73.98266321999836,53592.52875240001
2022-11-06,15:01:43.000,310,11035765,12285,0,1667746902,13158.33100356999,74.02495800000179,53592.57766224001
2022-11-06,15:01:44.000,310,11035781,12685,0,1667746903,13158.37815774,73.98266321999836,53592.59862360001
2022-11-06,15:01:45.000,310,11035724,12405,0,1667746904,13158.35794881,73.94741757000156,53592.6684948
2022-11-06,15:01:46.000,310,11035757,12645,0,1667746905,13158.35794881,73.91217192000477,53592.654520560005
2022-11-06,15:01:47.000,310,11035795,12485,0,1667746906,13158.283849399995,73.975614089999,53592.59163648
2022-11-06,15:01:48.000,310,11035760,12565,0,1667746907,13158.29732202,73.93331931000284,53592.62657208001
2022-11-06,15:01:49.000,310,11035768,12685,0,1667746908,13158.263640469995,73.93331931000284,53592.584649360004
2022-11-06,15:01:50.000,310,11035760,12525,0,1667746909,13158.2164863,73.9403684400022,53592.52176528
2022-11-06,15:01:51.000,310,11035724,12405,0,1667746910,13158.23669523,73.95446670000092,53592.563688
2022-11-06,15:01:52.000,310,11035727,12525,0,1667746911,13158.31753095,73.94741757000156,53592.59163648
2022-11-06,15:01:53.000,310,11035736,12365,0,1667746912,13158.25016784999,73.92627018000348,53592.57067512
2022-11-06,15:01:54.000,310,11035737,12565,0,1667746913,13158.23669523,73.94741757000156,53592.584649360004
2022-11-06,15:01:55.000,310,11035710,12565,0,1667746914,13158.18954105999,73.93331931000284,53592.61259784
2022-11-06,15:01:56.000,310,11035775,12125,0,1667746915,13158.223222609995,73.98266321999836,53592.64054632
2022-11-06,15:01:57.000,310,11035733,12485,0,1667746916,13158.18954105999,74.00381061000371,53592.6335592
2022-11-06,15:01:58.000,310,11035723,12605,0,1667746917,13158.18954105999,74.01790887000243,53592.61958496
2022-11-06,15:01:59.000,310,11035763,12445,0,1667746918,13158.14912319999,74.04610538999987,53592.535739520004
2022-11-06,15:02:00.000,310,11035806,12405,0,1667746919,13158.162595819995,74.05315451999923,53592.6335592
2022-11-06,15:02:01.000,310,11035743,12405,0,1667746920,13158.16933212999,74.08135104000394,53592.59163648
2022-11-06,15:02:02.000,310,11035737,12325,0,1667746921,13158.203013679995,74.13774407999881,53592.6335592
2022-11-06,15:02:03.000,310,11035756,12645,0,1667746922,13158.11544165,74.1518423400048,53592.563688
2022-11-06,15:02:04.000,310,11035710,12525,0,1667746923,13158.061551169994,74.18003886000224,53592.563688
2022-11-06,15:02:05.000,310,11035791,12365,0,1667746924,13158.014396999999,74.20823537999968,53592.52875240001
2022-11-06,15:02:06.000,310,11035757,12405,0,1667746925,13158.000924379994,74.2223336399984,53592.54971376001
2022-11-06,15:02:07.000,310,11035757,12685,0,1667746926,13158.07502379,74.23643190000439,53592.563688
2022-11-06,15:02:08.000,310,11035761,12365,0,1667746927,13158.10870533999,74.2223336399984,53592.61259784
2022-11-06,15:02:09.000,310,11035710,12325,0,1667746928,13158.182804749995,74.29282493999926,53592.61958496
2022-11-06,15:02:10.000,310,11035767,12365,0,1667746929,13158.162595819995,74.29282493999926,53592.57766224001
2022-11-06,15:02:11.000,310,11035770,12285,0,1667746930,13158.10870533999,74.37036536999949,53592.64753344001
2022-11-06,15:02:12.000,310,11035753,12685,0,1667746931,13158.142386889995,74.34921798000141,53592.62657208001
2022-11-06,15:02:13.000,310,11035752,12405,0,1667746932,13158.11544165,74.39151276000484,53592.57766224001
2022-11-06,15:02:14.000,310,11035738,12605,0,1667746933,13158.14912319999,74.3985618900042,53592.61259784
2022-11-06,15:02:15.000,310,11035758,12565,0,1667746934,13158.14912319999,74.433807540001,53592.61259784
2022-11-06,15:02:16.000,310,11035755,12765,0,1667746935,13158.142386889995,74.44790579999972,53592.61958496
2022-11-06,15:02:17.000,310,11035767,12525,0,1667746936,13158.2164863,74.49020058000315,53592.68945616
2022-11-06,15:02:18.000,310,11035735,12445,0,1667746937,13158.25690416,74.49020058000315,53592.67548192001
2022-11-06,15:02:19.000,310,11035758,12525,0,1667746938,13158.22995891999,74.51134797000122,53592.64753344001
2022-11-06,15:02:20.000,310,11035781,12525,0,1667746939,13158.263640469995,74.5324953599993,53592.64054632
2022-11-06,15:02:21.000,310,11035722,12725,0,1667746940,13158.304058329995,74.53954448999866,53592.6335592
2022-11-06,15:02:22.000,310,11035769,12645,0,1667746941,13158.29732202,74.57479014000273,53592.62657208001
2022-11-06,15:02:23.000,310,11035735,12365,0,1667746942,13158.283849399995,74.61003578999953,53592.556700880006
2022-11-06,15:02:24.000,310,11035793,12525,0,1667746943,13158.39836667,74.63823231000424,53592.738366
2022-11-06,15:02:25.000,310,11035727,12445,0,1667746944,13158.405102979996,74.63823231000424,53592.78028872
2022-11-06,15:02:26.000,310,11035733,12445,0,1667746945,13158.39836667,74.69462534999911,53592.66150768
2022-11-06,15:02:27.000,310,11035821,12805,0,1667746946,13158.47920239,74.71577274000447,53592.73137888
2022-11-06,15:02:28.000,310,11035736,12285,0,1667746947,13158.472466079991,74.72987100000319,53592.738366
2022-11-06,15:02:29.000,310,11035801,12405,0,1667746948,13158.506147629996,74.75101839000126,53592.724391760006
2022-11-06,15:02:30.000,310,11035731,12485,0,1667746949,13158.492675009991,74.73692013000255,53592.738366
2022-11-06,15:02:31.000,310,11035702,12605,0,1667746950,13158.560038110001,74.7933131700047,53592.752340240004
2022-11-06,15:02:32.000,310,11035754,12485,0,1667746951,13158.647610139997,74.80036230000405,53592.822211440005
2022-11-06,15:02:33.000,310,11035707,12565,0,1667746952,13158.634137519992,74.81446056000277,53592.85015992
2022-11-06,15:02:34.000,310,11035766,12365,0,1667746953,13158.667819069997,74.84970620999957,53592.88509552001
2022-11-06,15:02:35.000,310,11035738,12445,0,1667746954,13158.667819069997,74.90609925000172,53592.822211440005
2022-11-06,15:02:36.000,310,11035779,12445,0,1667746955,13158.694764309992,74.90609925000172,53592.86413416001
2022-11-06,15:02:37.000,310,11035742,12605,0,1667746956,13158.755391099992,74.92019751000043,53592.88509552001
2022-11-06,15:02:38.000,310,11035749,12445,0,1667746957,13158.795808959992,74.94134489999851,53592.892082640006
2022-11-06,15:02:39.000,310,11035696,12485,0,1667746958,13158.782336340002,74.99773794000066,53592.871121280004
2022-11-06,15:02:40.000,310,11035784,12485,0,1667746959,13158.816017889993,74.97659055000258,53592.88509552001
2022-11-06,15:02:41.000,310,11035757,12445,0,1667746960,13158.910326229998,75.0259344599981,53592.98291520001
2022-11-06,15:02:42.000,310,11035791,12645,0,1667746961,13158.944007779988,75.0259344599981,53592.96894096
2022-11-06,15:02:43.000,310,11035791,12445,0,1667746962,13158.910326229998,75.06118011000217,53592.91304400001
2022-11-06,15:02:44.000,310,11035785,12645,0,1667746963,13158.984425639988,75.07527837000089,53592.940992480006
2022-11-06,15:02:45.000,310,11035739,12205,0,1667746964,13158.977689329993,75.04708185000345,53592.92701824
2022-11-06,15:02:46.000,310,11035802,12525,0,1667746965,13159.018107189993,75.07527837000089,53592.96195384001
2022-11-06,15:02:47.000,310,11035738,12445,0,1667746966,13159.071997669998,75.1387205400024,53593.00387656
2022-11-06,15:02:48.000,310,11035722,12205,0,1667746967,13159.098942909994,75.13167141000304,53593.038812160004
2022-11-06,15:02:49.000,310,11035809,12445,0,1667746968,13159.125888149989,75.15986793000047,53593.038812160004
2022-11-06,15:02:50.000,310,11035782,12645,0,1667746969,13159.199987559994,75.1387205400024,53593.06676064
2022-11-06,15:02:51.000,310,11035803,12565,0,1667746970,13159.173042319999,75.15281880000111,53593.03182504001
2022-11-06,15:02:52.000,310,11035763,12645,0,1667746971,13159.179778629994,75.10347488999832,53593.02483792
2022-11-06,15:02:53.000,310,11035786,12325,0,1667746972,13159.220196489994,75.13167141000304,53593.038812160004
2022-11-06,15:02:54.000,310,11035778,12565,0,1667746973,13159.26735065999,75.1387205400024,53593.059773520006
2022-11-06,15:02:55.000,310,11035774,12565,0,1667746974,13159.280823279994,75.2021627100039,53593.13663184
2022-11-06,15:02:56.000,310,11035750,12605,0,1667746975,13159.30776851999,75.18101531999855,53593.14361896
2022-11-06,15:02:57.000,310,11035739,12525,0,1667746976,13159.32797744999,75.17396618999919,53593.15060608001
2022-11-06,15:02:58.000,310,11035763,12445,0,1667746977,13159.37513162,75.14576967000176,53593.14361896
2022-11-06,15:02:59.000,310,11035783,12565,0,1667746978,13159.34818637999,75.12462228000368,53593.108683360006
2022-11-06,15:03:00.000,310,11035775,12445,0,1667746979,13159.37513162,75.11757315000432,53593.12964472001
2022-11-06,15:03:01.000,310,11035759,12565,0,1667746980,13159.40881316999,75.11757315000432,53593.15060608001
2022-11-06,15:03:02.000,310,11035763,12605,0,1667746981,13159.42902209999,75.14576967000176,53593.157593200005
2022-11-06,15:03:03.000,310,11035792,12285,0,1667746982,13159.45596734,75.15986793000047,53593.17855456001
2022-11-06,15:03:04.000,310,11035770,12725,0,1667746983,13159.55027567999,75.11757315000432,53593.24842576001
2022-11-06,15:03:05.000,310,11035729,12285,0,1667746984,13159.523330439995,75.07527837000089,53593.21349016
2022-11-06,15:03:06.000,310,11035794,12645,0,1667746985,13159.604166159996,75.04708185000345,53593.19951592001
2022-11-06,15:03:07.000,310,11035768,12285,0,1667746986,13159.523330439995,75.05413098000281,53593.14361896
2022-11-06,15:03:08.000,310,11035775,12285,0,1667746987,13159.55027567999,75.04708185000345,53593.13663184
2022-11-06,15:03:09.000,310,11035779,12525,0,1667746988,13159.65805664,75.00478707000002,53593.1925288
2022-11-06,15:03:10.000,310,11035743,12485,0,1667746989,13159.725419739996,75.00478707000002,53593.24842576001
2022-11-06,15:03:11.000,310,11035723,12525,0,1667746990,13159.759101290001,74.97659055000258,53593.29034848
2022-11-06,15:03:12.000,310,11035764,12605,0,1667746991,13159.685001879996,74.96249229000387,53593.21349016
2022-11-06,15:03:13.000,310,11035740,12525,0,1667746992,13159.799519150001,74.9272466399998,53593.325284080005
2022-11-06,15:03:14.000,310,11035822,12365,0,1667746993,13159.853409629992,74.92019751000043,53593.34624544001
2022-11-06,15:03:15.000,310,11035756,12445,0,1667746994,13159.853409629992,74.87085359999764,53593.31829696001
2022-11-06,15:03:16.000,310,11035731,12605,0,1667746995,13159.893827489992,74.88495186000364,53593.33925832
2022-11-06,15:03:17.000,310,11035783,12565,0,1667746996,13159.880354870002,74.90609925000172,53593.29733560001
2022-11-06,15:03:18.000,310,11035725,12525,0,1667746997,13159.839937010001,74.88495186000364,53593.21349016
2022-11-06,15:03:19.000,310,11035780,12605,0,1667746998,13159.920772730002,74.83560795000085,53593.28336136
2022-11-06,15:03:20.000,310,11035767,12245,0,1667746999,13160.035289999993,74.84970620999957,53593.38816816001
2022-11-06,15:03:21.000,310,11035771,12645,0,1667747000,13160.015081069992,74.84265708000021,53593.36720680001
2022-11-06,15:03:22.000,310,11035760,12645,0,1667747001,13160.062235240002,74.81446056000277,53593.423103760004
2022-11-06,15:03:23.000,310,11035786,12205,0,1667747002,13160.075707859993,74.78626403999806,53593.38816816001
2022-11-06,15:03:24.000,310,11035801,12605,0,1667747003,13160.068971549998,74.81446056000277,53593.40912952
2022-11-06,15:03:25.000,310,11035766,12525,0,1667747004,13160.042026310002,74.7933131700047,53593.41611664001
2022-11-06,15:03:26.000,310,11035764,12485,0,1667747005,13160.035289999993,74.7933131700047,53593.33925832
2022-11-06,15:03:27.000,310,11035780,12445,0,1667747006,13160.129598339998,74.7933131700047,53593.40912952
2022-11-06,15:03:28.000,310,11035773,12565,0,1667747007,13160.143070959988,74.77216577999934,53593.444065120006
2022-11-06,15:03:29.000,310,11035765,12485,0,1667747008,13160.176752509993,74.78626403999806,53593.43707800001
2022-11-06,15:03:30.000,310,11035771,12445,0,1667747009,13160.170016199998,74.76511664999998,53593.423103760004
2022-11-06,15:03:31.000,310,11035765,12405,0,1667747010,13160.143070959988,74.7792149099987,53593.395155280006
2022-11-06,15:03:32.000,310,11035775,12565,0,1667747011,13160.109389409998,74.78626403999806,53593.40912952
2022-11-06,15:03:33.000,310,11035763,12405,0,1667747012,13160.129598339998,74.72987100000319,53593.43009088
2022-11-06,15:03:34.000,310,11035755,12885,0,1667747013,13160.102653100002,74.72282187000383,53593.374193920004
2022-11-06,15:03:35.000,310,11035783,12605,0,1667747014,13160.170016199998,74.71577274000447,53593.45803936
2022-11-06,15:03:36.000,310,11035734,12485,0,1667747015,13160.156543579993,74.67347796000104,53593.4720136
2022-11-06,15:03:37.000,310,11035808,12405,0,1667747016,13160.129598339998,74.65937970000232,53593.52092344
2022-11-06,15:03:38.000,310,11035748,12405,0,1667747017,13160.143070959988,74.62413404999825,53593.47900072
2022-11-06,15:03:39.000,310,11035797,12605,0,1667747018,13160.095916789993,74.63118318000488,53593.444065120006
2022-11-06,15:03:40.000,310,11035819,12565,0,1667747019,13160.129598339998,74.61003578999953,53593.45803936
2022-11-06,15:03:41.000,310,11035710,12525,0,1667747020,13160.062235240002,74.58183927000209,53593.4720136
2022-11-06,15:03:42.000,310,11035706,12325,0,1667747021,13160.001608450002,74.53954448999866,53593.38118104
2022-11-06,15:03:43.000,310,11035759,12405,0,1667747022,13160.062235240002,74.4972497100025,53593.492974960005
2022-11-06,15:03:44.000,310,11035752,12485,0,1667747023,13160.048762619997,74.48315145000379,53593.4720136
2022-11-06,15:03:45.000,310,11035769,12365,0,1667747024,13160.042026310002,74.49020058000315,53593.5069492
2022-11-06,15:03:46.000,310,11035788,12525,0,1667747025,13160.008344759997,74.4972497100025,53593.47900072
2022-11-06,15:03:47.000,310,11035767,12565,0,1667747026,13160.042026310002,74.49020058000315,53593.43009088
2022-11-06,15:03:48.000,310,11035768,12405,0,1667747027,13159.974663209992,74.47610232000443,53593.5069492
2022-11-06,15:03:49.000,310,11035752,12645,0,1667747028,13159.961190590002,74.51839710000058,53593.40912952
2022-11-06,15:03:50.000,310,11035759,12565,0,1667747029,13159.866882249997,74.48315145000379,53593.444065120006
2022-11-06,15:03:51.000,310,11035757,12365,0,1667747030,13159.846673319997,74.4972497100025,53593.35323256
2022-11-06,15:03:52.000,310,11035775,12525,0,1667747031,13159.893827489992,74.51134797000122,53593.38118104
2022-11-06,15:03:53.000,310,11035764,12485,0,1667747032,13159.907300109997,74.47610232000443,53593.43009088
2022-11-06,15:03:54.000,310,11035772,12565,0,1667747033,13159.893827489992,74.47610232000443,53593.43009088
2022-11-06,15:03:55.000,310,11035834,12565,0,1667747034,13159.860145940002,74.49020058000315,53593.43009088
2022-11-06,15:03:56.000,310,11035776,12805,0,1667747035,13159.765837599996,74.50429884000187,53593.36021968
2022-11-06,15:03:57.000,310,11035781,12765,0,1667747036,13159.745628669996,74.49020058000315,53593.444065120006
2022-11-06,15:03:58.000,310,11035734,12525,0,1667747037,13159.6984745,74.49020058000315,53593.374193920004
2022-11-06,15:03:59.000,310,11035792,12565,0,1667747038,13159.738892360001,74.47610232000443,53593.38118104
2022-11-06,15:04:00.000,310,11035751,12805,0,1667747039,13159.718683430001,74.51134797000122,53593.38816816001
2022-11-06,15:04:01.000,310,11035770,12525,0,1667747040,13159.691738189991,74.4972497100025,53593.41611664001
2022-11-06,15:04:02.000,310,11035738,12525,0,1667747041,13159.631111399991,74.4972497100025,53593.31130984
2022-11-06,15:04:03.000,310,11035792,12525,0,1667747042,13159.631111399991,74.44790579999972,53593.4021424
2022-11-06,15:04:04.000,310,11035741,12565,0,1667747043,13159.61763878,74.4690531899978,53593.374193920004
2022-11-06,15:04:05.000,310,11035770,12685,0,1667747044,13159.57048460999,74.44790579999972,53593.3322712
2022-11-06,15:04:06.000,310,11035762,12405,0,1667747045,13159.4963852,74.44790579999972,53593.31829696001
2022-11-06,15:04:07.000,310,11035753,12485,0,1667747046,13159.482912579995,74.433807540001,53593.36720680001
2022-11-06,15:04:08.000,310,11035753,12485,0,1667747047,13159.50985781999,74.44085667000036,53593.374193920004
2022-11-06,15:04:09.000,310,11035793,12405,0,1667747048,13159.442494719995,74.3985618900042,53593.31130984
2022-11-06,15:04:10.000,310,11035742,12445,0,1667747049,13159.47617627,74.44790579999972,53593.38118104
2022-11-06,15:04:11.000,310,11035810,12365,0,1667747050,13159.39534055,74.40561102000356,53593.325284080005
2022-11-06,15:04:12.000,310,11035731,12605,0,1667747051,13159.36839530999,74.41266015000292,53593.3322712
2022-11-06,15:04:13.000,310,11035732,12565,0,1667747052,13159.341450069995,74.37036536999949,53593.3322712
2022-11-06,15:04:14.000,310,11035742,12525,0,1667747053,13159.32797744999,74.39151276000484,53593.374193920004
2022-11-06,15:04:15.000,310,11035750,12565,0,1667747054,13159.31450483,74.34921798000141,53593.38118104
2022-11-06,15:04:16.000,310,11035767,12405,0,1667747055,13159.2942959,74.32102146000398,53593.34624544001
2022-11-06,15:04:17.000,310,11035790,12365,0,1667747056,13159.27408697,74.29282493999926,53593.34624544001
2022-11-06,15:04:18.000,310,11035763,12405,0,1667747057,13159.220196489994,74.30692319999798,53593.35323256
2022-11-06,15:04:19.000,310,11035780,12405,0,1667747058,13159.220196489994,74.29987406999862,53593.325284080005
2022-11-06,15:04:20.000,310,11035741,12645,0,1667747059,13159.18651493999,74.27167755000119,53593.3322712
2022-11-06,15:04:21.000,310,11035773,12445,0,1667747060,13159.159569699994,74.24348103000375,53593.31829696001
2022-11-06,15:04:22.000,310,11035781,12325,0,1667747061,13159.119151839994,74.22938276999776,53593.29733560001
2022-11-06,15:04:23.000,310,11035745,12645,0,1667747062,13159.119151839994,74.1870879900016,53593.33925832
2022-11-06,15:04:24.000,310,11035788,12485,0,1667747063,13159.152833389999,74.13774407999881,53593.29733560001
2022-11-06,15:04:25.000,310,11035746,12485,0,1667747064,13159.078733979994,74.18003886000224,53593.24143864
2022-11-06,15:04:26.000,310,11035750,12725,0,1667747065,13159.152833389999,74.14479320999817,53593.29733560001
2022-11-06,15:04:27.000,310,11035779,12445,0,1667747066,13159.058525049993,74.13774407999881,53593.276374240006
2022-11-06,15:04:28.000,310,11035759,12405,0,1667747067,13159.038316119993,74.09544930000266,53593.17855456001
2022-11-06,15:04:29.000,310,11035722,12565,0,1667747068,13159.045052429989,74.11659669000073,53593.227464400006
2022-11-06,15:04:30.000,310,11035790,12565,0,1667747069,13159.024843499988,74.07430191000458,53593.227464400006
2022-11-06,15:04:31.000,310,11035746,12565,0,1667747070,13159.011370879998,74.06020364999858,53593.23445152
2022-11-06,15:04:32.000,310,11035767,12645,0,1667747071,13159.031579809998,74.03200713000115,53593.24143864
2022-11-06,15:04:33.000,310,11035771,12565,0,1667747072,13159.045052429989,73.99676148000435,53593.276374240006
2022-11-06,15:04:34.000,310,11035775,12525,0,1667747073,13159.031579809998,74.04610538999987,53593.24842576001
2022-11-06,15:04:35.000,310,11035794,12605,0,1667747074,13159.024843499988,74.06725277999794,53593.17855456001
2022-11-06,15:04:36.000,310,11035780,12405,0,1667747075,13159.051788739998,74.07430191000458,53593.14361896
2022-11-06,15:04:37.000,310,11035762,12525,0,1667747076,13159.045052429989,74.0390562600005,53593.1925288
2022-11-06,15:04:38.000,310,11035774,12485,0,1667747077,13159.112415529999,74.08135104000394,53593.13663184
2022-11-06,15:04:39.000,310,11035767,12285,0,1667747078,13159.112415529999,74.10249843000202,53593.157593200005
2022-11-06,15:04:40.000,310,11035752,12405,0,1667747079,13159.065261359989,74.12364582000009,53593.17855456001
2022-11-06,15:04:41.000,310,11035764,12365,0,1667747080,13159.085470289989,74.10249843000202,53593.24143864
2022-11-06,15:04:42.000,310,11035767,12485,0,1667747081,13159.051788739998,74.13774407999881,53593.16458032
2022-11-06,15:04:43.000,310,11035806,12565,0,1667747082,13159.071997669998,74.12364582000009,53593.23445152
2022-11-06,15:04:44.000,310,11035780,12565,0,1667747083,13159.071997669998,74.10249843000202,53593.16458032
2022-11-06,15:04:45.000,310,11035819,12285,0,1667747084,13159.058525049993,74.13774407999881,53593.157593200005
2022-11-06,15:04:46.000,310,11035815,12445,0,1667747085,13159.018107189993,74.17298973000288,53593.15060608001
2022-11-06,15:04:47.000,310,11035783,12285,0,1667747086,13159.105679219989,74.1518423400048,53593.1925288
2022-11-06,15:04:48.000,310,11035754,12445,0,1667747087,13159.119151839994,74.19413712000096,53593.1925288
2022-11-06,15:04:49.000,310,11035732,12445,0,1667747088,13159.132624459999,74.20823537999968,53593.1925288
2022-11-06,15:04:50.000,310,11035738,12645,0,1667747089,13159.105679219989,74.2223336399984,53593.1925288
2022-11-06,15:04:51.000,310,11035748,12525,0,1667747090,13159.085470289989,74.22938276999776,53593.19951592001
2022-11-06,15:04:52.000,310,11035789,12365,0,1667747091,13159.092206599998,74.25053016000311,53593.17855456001
2022-11-06,15:04:53.000,310,11035751,12565,0,1667747092,13159.092206599998,74.25757929000247,53593.22047728001
2022-11-06,15:04:54.000,310,11035814,12405,0,1667747093,13159.098942909994,74.29987406999862,53593.1925288
2022-11-06,15:04:55.000,310,11035785,12525,0,1667747094,13159.071997669998,74.32807059000334,53593.17855456001
2022-11-06,15:04:56.000,310,11035778,12565,0,1667747095,13159.105679219989,74.32807059000334,53593.227464400006
2022-11-06,15:04:57.000,310,11035745,12565,0,1667747096,13159.105679219989,74.32102146000398,53593.19951592001
2022-11-06,15:04:58.000,310,11035724,12405,0,1667747097,13159.125888149989,74.32807059000334,53593.23445152
2022-11-06,15:04:59.000,310,11035756,12405,0,1667747098,13159.112415529999,74.36331624000013,53593.14361896
2022-11-06,15:05:00.000,310,11035782,12485,0,1667747099,13159.105679219989,74.37741449999885,53593.17156744
2022-11-06,15:05:01.000,310,11035747,12485,0,1667747100,13159.085470289989,74.37036536999949,53593.16458032
2022-11-06,15:05:02.000,310,11035722,12365,0,1667747101,13159.119151839994,74.42675841000164,53593.17855456001
2022-11-06,15:05:03.000,310,11035785,12405,0,1667747102,13159.105679219989,74.44790579999972,53593.17855456001
2022-11-06,15:05:04.000,310,11035787,12805,0,1667747103,13159.146097079989,74.49020058000315,53593.1925288
2022-11-06,15:05:05.000,310,11035792,12365,0,1667747104,13159.179778629994,74.47610232000443,53593.22047728001
2022-11-06,15:05:06.000,310,11035726,12565,0,1667747105,13159.166306009989,74.56069188000401,53593.17156744
2022-11-06,15:05:07.000,310,11035752,12565,0,1667747106,13159.199987559994,74.58888840000145,53593.157593200005
2022-11-06,15:05:08.000,310,11035715,12605,0,1667747107,13159.18651493999,74.63823231000424,53593.13663184
2022-11-06,15:05:09.000,310,11035756,12485,0,1667747108,13159.199987559994,74.70167447999847,53593.17855456001
2022-11-06,15:05:10.000,310,11035790,12565,0,1667747109,13159.139360769994,74.72282187000383,53593.1226576
2022-11-06,15:05:11.000,310,11035763,12525,0,1667747110,13159.105679219989,74.72987100000319,53593.07374776
2022-11-06,15:05:12.000,310,11035732,12645,0,1667747111,13159.26735065999,74.7439692600019,53593.227464400006
2022-11-06,15:05:13.000,310,11035722,12365,0,1667747112,13159.24714172999,74.76511664999998,53593.21349016
2022-11-06,15:05:14.000,310,11035809,12445,0,1667747113,13159.24714172999,74.7792149099987,53593.23445152
2022-11-06,15:05:15.000,310,11035777,12805,0,1667747114,13159.2942959,74.82855882000149,53593.24143864
2022-11-06,15:05:16.000,310,11035785,12565,0,1667747115,13159.240405419994,74.89905012000236,53593.18554168
2022-11-06,15:05:17.000,310,11035723,12485,0,1667747116,13159.28755958999,74.89905012000236,53593.21349016
2022-11-06,15:05:18.000,310,11035767,12645,0,1667747117,13159.31450483,74.9272466399998,53593.2624
2022-11-06,15:05:19.000,310,11035746,12445,0,1667747118,13159.301032209994,74.9554431600045,53593.21349016
2022-11-06,15:05:20.000,310,11035782,12445,0,1667747119,13159.30776851999,74.94839402999787,53593.227464400006
2022-11-06,15:05:21.000,310,11035719,12445,0,1667747120,13159.301032209994,74.94134489999851,53593.29034848
2022-11-06,15:05:22.000,310,11035737,12605,0,1667747121,13159.35492269,74.97659055000258,53593.23445152
2022-11-06,15:05:23.000,310,11035752,12525,0,1667747122,13159.341450069995,74.94839402999787,53593.276374240006
2022-11-06,15:05:24.000,310,11035757,12525,0,1667747123,13159.31450483,74.9906888100013,53593.23445152
2022-11-06,15:05:25.000,310,11035773,12485,0,1667747124,13159.361658999995,75.06118011000217,53593.2624
2022-11-06,15:05:26.000,310,11035742,12445,0,1667747125,13159.34818637999,75.08232750000025,53593.30432272
2022-11-06,15:05:27.000,310,11035780,12445,0,1667747126,13159.361658999995,75.07527837000089,53593.31829696001
2022-11-06,15:05:28.000,310,11035760,12525,0,1667747127,13159.40881316999,75.07527837000089,53593.29034848
2022-11-06,15:05:29.000,310,11035740,12485,0,1667747128,13159.45596734,75.0893766299996,53593.24842576001
2022-11-06,15:05:30.000,310,11035779,12725,0,1667747129,13159.43575841,75.10347488999832,53593.26938712001
2022-11-06,15:05:31.000,310,11035813,12525,0,1667747130,13159.47617627,75.04003272000409,53593.276374240006
2022-11-06,15:05:32.000,310,11035743,12565,0,1667747131,13159.46943995999,75.06822924000153,53593.28336136
2022-11-06,15:05:33.000,310,11035761,12645,0,1667747132,13159.46943995999,75.04003272000409,53593.29034848
2022-11-06,15:05:34.000,310,11035743,12525,0,1667747133,13159.51659413,75.05413098000281,53593.31130984
2022-11-06,15:05:35.000,310,11035768,12645,0,1667747134,13159.523330439995,74.99773794000066,53593.31829696001
2022-11-06,15:05:36.000,310,11035751,12405,0,1667747135,13159.55701199,75.00478707000002,53593.34624544001
2022-11-06,15:05:37.000,310,11035723,12605,0,1667747136,13159.59069353999,74.94839402999787,53593.36021968
2022-11-06,15:05:38.000,310,11035795,12445,0,1667747137,13159.583957229996,74.9554431600045,53593.38118104
2022-11-06,15:05:39.000,310,11035819,12525,0,1667747138,13159.583957229996,74.9272466399998,53593.395155280006
2022-11-06,15:05:40.000,310,11035810,12685,0,1667747139,13159.583957229996,74.89905012000236,53593.36021968
2022-11-06,15:05:41.000,310,11035773,12405,0,1667747140,13159.543539369995,74.892000990003,53593.31130984
2022-11-06,15:05:42.000,310,11035789,12485,0,1667747141,13159.631111399991,74.80036230000405,53593.36021968
2022-11-06,15:05:43.000,310,11035738,12645,0,1667747142,13159.664792949996,74.80036230000405,53593.423103760004
2022-11-06,15:05:44.000,310,11035780,12445,0,1667747143,13159.779310220001,74.77216577999934,53593.423103760004
2022-11-06,15:05:45.000,310,11035753,12645,0,1667747144,13159.786046529996,74.70872360999783,53593.492974960005
2022-11-06,15:05:46.000,310,11035758,12445,0,1667747145,13159.812991769992,74.67347796000104,53593.444065120006
2022-11-06,15:05:47.000,310,11035835,12445,0,1667747146,13159.759101290001,74.65937970000232,53593.4720136
2022-11-06,15:05:48.000,310,11035751,12525,0,1667747147,13159.799519150001,74.6452814400036,53593.48598784001
2022-11-06,15:05:49.000,310,11035761,12525,0,1667747148,13159.786046529996,74.61708491999889,53593.43009088
2022-11-06,15:05:50.000,310,11035763,12365,0,1667747149,13159.819728080001,74.56069188000401,53593.51393632001
2022-11-06,15:05:51.000,310,11035763,12605,0,1667747150,13159.779310220001,74.54659361999802,53593.45803936
2022-11-06,15:05:52.000,310,11035806,12405,0,1667747151,13159.900563800002,74.50429884000187,53593.51393632001
2022-11-06,15:05:53.000,310,11035808,12605,0,1667747152,13159.940981660002,74.44790579999972,53593.590794640004
2022-11-06,15:05:54.000,310,11035705,12405,0,1667747153,13159.961190590002,74.42675841000164,53593.590794640004
2022-11-06,15:05:55.000,310,11035819,12605,0,1667747154,13159.920772730002,74.41266015000292,53593.52092344
2022-11-06,15:05:56.000,310,11035744,12565,0,1667747155,13159.974663209992,74.37741449999885,53593.590794640004
2022-11-06,15:05:57.000,310,11035755,12525,0,1667747156,13159.988135829997,74.3351197200027,53593.541884800004
2022-11-06,15:05:58.000,310,11035790,12845,0,1667747157,13160.001608450002,74.32102146000398,53593.60476888001
2022-11-06,15:05:59.000,310,11035752,12445,0,1667747158,13160.021817380002,74.23643190000439,53593.58380752001
2022-11-06,15:06:00.000,310,11035758,12325,0,1667747159,13160.028553689997,74.20118625000032,53593.709575680004
2022-11-06,15:06:01.000,310,11035768,12525,0,1667747160,13159.994872139992,74.16594060000352,53593.60476888001
2022-11-06,15:06:02.000,310,11035764,12565,0,1667747161,13160.021817380002,74.13774407999881,53593.63271736001
2022-11-06,15:06:03.000,310,11035751,12605,0,1667747162,13159.967926899997,74.10954756000137,53593.59778176
2022-11-06,15:06:04.000,310,11035728,12485,0,1667747163,13159.961190590002,74.08135104000394,53593.60476888001
2022-11-06,15:06:05.000,310,11035760,12445,0,1667747164,13159.927509039997,74.03200713000115,53593.62573024
2022-11-06,15:06:06.000,310,11035758,12485,0,1667747165,13159.967926899997,73.98971234999772,53593.65367872001
2022-11-06,15:06:07.000,310,11035795,12525,0,1667747166,13159.947717969997,73.96151583000028,53593.590794640004
2022-11-06,15:06:08.000,310,11035796,12365,0,1667747167,13159.920772730002,73.94741757000156,53593.660665840005
2022-11-06,15:06:09.000,310,11035747,12485,0,1667747168,13160.008344759997,73.89807365999877,53593.68861432
2022-11-06,15:06:10.000,310,11035727,12445,0,1667747169,13159.961190590002,73.86282801000198,53593.67464008
2022-11-06,15:06:11.000,310,11035723,12325,0,1667747170,13159.860145940002,73.89102452999941,53593.59778176
2022-11-06,15:06:12.000,310,11035747,12525,0,1667747171,13159.819728080001,73.8769262700007,53593.54887192
2022-11-06,15:06:13.000,310,11035777,12485,0,1667747172,13159.887091179997,73.81348409999919,53593.63970448
2022-11-06,15:06:14.000,310,11035808,12485,0,1667747173,13159.839937010001,73.8275823599979,53593.67464008
2022-11-06,15:06:15.000,310,11035782,12605,0,1667747174,13159.853409629992,73.8416806200039,53593.67464008
2022-11-06,15:06:16.000,310,11035750,12445,0,1667747175,13159.873618559992,73.81348409999919,53593.709575680004
2022-11-06,15:06:17.000,310,11035737,12525,0,1667747176,13159.853409629992,73.82053322999855,53593.63970448
2022-11-06,15:06:18.000,310,11035712,12365,0,1667747177,13159.826464389997,73.74299279999832,53593.63271736001
2022-11-06,15:06:19.000,310,11035752,12485,0,1667747178,13159.826464389997,73.77823845000239,53593.58380752001
2022-11-06,15:06:20.000,310,11035764,12685,0,1667747179,13159.786046529996,73.78528758000175,53593.590794640004
2022-11-06,15:06:21.000,310,11035776,12405,0,1667747180,13159.786046529996,73.75004192999768,53593.62573024
2022-11-06,15:06:22.000,310,11035778,12365,0,1667747181,13159.759101290001,73.77118932000303,53593.63970448
2022-11-06,15:06:23.000,310,11035754,12485,0,1667747182,13159.779310220001,73.7288945399996,53593.70258856001
2022-11-06,15:06:24.000,310,11035762,12405,0,1667747183,13159.752364979991,73.71479628000088,53593.69560144
2022-11-06,15:06:25.000,310,11035730,12485,0,1667747184,13159.745628669996,73.70774715000152,53593.69560144
2022-11-06,15:06:26.000,310,11035780,12605,0,1667747185,13159.752364979991,73.70069802000216,53593.660665840005
2022-11-06,15:06:27.000,310,11035779,12445,0,1667747186,13159.725419739996,73.6936488900028,53593.66765296
2022-11-06,15:06:28.000,310,11035742,12565,0,1667747187,13159.765837599996,73.70069802000216,53593.61874312
2022-11-06,15:06:29.000,310,11035750,12445,0,1667747188,13159.732156049991,73.70069802000216,53593.62573024
2022-11-06,15:06:30.000,310,11035780,12525,0,1667747189,13159.691738189991,73.70774715000152,53593.590794640004
2022-11-06,15:06:31.000,310,11035727,12605,0,1667747190,13159.725419739996,73.7288945399996,53593.611756000006
2022-11-06,15:06:32.000,310,11035757,12485,0,1667747191,13159.705210809996,73.66545236999809,53593.68162720001
2022-11-06,15:06:33.000,310,11035804,12325,0,1667747192,13159.705210809996,73.66545236999809,53593.6466916
2022-11-06,15:06:34.000,310,11035727,12445,0,1667747193,13159.691738189991,73.65840323999873,53593.63970448
2022-11-06,15:06:35.000,310,11035766,12285,0,1667747194,13159.671529259991,73.68659976000345,53593.562846160006
2022-11-06,15:06:36.000,310,11035798,12485,0,1667747195,13159.624375089996,73.68659976000345,53593.590794640004
2022-11-06,15:06:37.000,310,11035750,12605,0,1667747196,13159.604166159996,73.6936488900028,53593.562846160006
2022-11-06,15:06:38.000,310,11035791,12565,0,1667747197,13159.644584019996,73.66545236999809,53593.59778176
2022-11-06,15:06:39.000,310,11035745,12525,0,1667747198,13159.55701199,73.64430498000002,53593.55585904001
2022-11-06,15:06:40.000,310,11035775,12325,0,1667747199,13159.604166159996,73.66545236999809,53593.63271736001
2022-11-06,15:06:41.000,310,11035763,12325,0,1667747200,13159.55701199,73.62315759000194,53593.63271736001
2022-11-06,15:06:42.000,310,11035735,12645,0,1667747201,13159.55027567999,73.68659976000345,53593.65367872001
2022-11-06,15:06:43.000,310,11035735,12405,0,1667747202,13159.503121509995,73.60201020000386,53593.54887192
2022-11-06,15:06:44.000,310,11035809,12645,0,1667747203,13159.51659413,73.58086280999851,53593.63271736001
2022-11-06,15:06:45.000,310,11035765,12525,0,1667747204,13159.482912579995,73.61610846000258,53593.60476888001
2022-11-06,15:06:46.000,310,11035749,12405,0,1667747205,13159.36839530999,73.63725585000066,53593.492974960005
2022-11-06,15:06:47.000,310,11035753,12445,0,1667747206,13159.45596734,73.58086280999851,53593.56983328
2022-11-06,15:06:48.000,310,11035748,12805,0,1667747207,13159.462703649995,73.62315759000194,53593.58380752001
2022-11-06,15:06:49.000,310,11035767,12485,0,1667747208,13159.43575841,73.63725585000066,53593.5768204
2022-11-06,15:06:50.000,310,11035787,12525,0,1667747209,13159.40881316999,73.64430498000002,53593.52791056
2022-11-06,15:06:51.000,310,11035764,12565,0,1667747210,13159.38860423999,73.63725585000066,53593.5768204
2022-11-06,15:06:52.000,310,11035830,12725,0,1667747211,13159.33471376,73.60905933000322,53593.541884800004
2022-11-06,15:06:53.000,310,11035795,12285,0,1667747212,13159.341450069995,73.5949610700045,53593.55585904001
2022-11-06,15:06:54.000,310,11035752,12525,0,1667747213,13159.32797744999,73.62315759000194,53593.55585904001
2022-11-06,15:06:55.000,310,11035724,12645,0,1667747214,13159.36839530999,73.58791193999787,53593.55585904001
2022-11-06,15:06:56.000,310,11035789,12605,0,1667747215,13159.33471376,73.56676454999979,53593.52092344
2022-11-06,15:06:57.000,310,11035773,12405,0,1667747216,13159.31450483,73.55266629000107,53593.590794640004
2022-11-06,15:06:58.000,310,11035791,12525,0,1667747217,13159.34818637999,73.58791193999787,53593.56983328
2022-11-06,15:06:59.000,310,11035776,12445,0,1667747218,13159.361658999995,73.58086280999851,53593.52791056
2022-11-06,15:07:00.000,310,11035740,12485,0,1667747219,13159.2942959,73.58791193999787,53593.4720136
2022-11-06,15:07:01.000,310,11035816,12525,0,1667747220,13159.260614349994,73.57381367999915,53593.47900072
2022-11-06,15:07:02.000,310,11035769,12485,0,1667747221,13159.240405419994,73.57381367999915,53593.4720136
2022-11-06,15:07:03.000,310,11035802,12565,0,1667747222,13159.22693279999,73.5949610700045,53593.4720136
2022-11-06,15:07:04.000,310,11035773,12365,0,1667747223,13159.27408697,73.60905933000322,53593.49996208
2022-11-06,15:07:05.000,310,11035734,12285,0,1667747224,13159.280823279994,73.55266629000107,53593.48598784001
2022-11-06,15:07:06.000,310,11035765,12685,0,1667747225,13159.213460179999,73.5949610700045,53593.41611664001
2022-11-06,15:07:07.000,310,11035755,12485,0,1667747226,13159.213460179999,73.65135410999937,53593.38118104
2022-11-06,15:07:08.000,310,11035741,12485,0,1667747227,13159.193251249999,73.6302067200013,53593.45105224
2022-11-06,15:07:09.000,310,11035759,12325,0,1667747228,13159.166306009989,73.65840323999873,53593.40912952
2022-11-06,15:07:10.000,310,11035797,12605,0,1667747229,13159.20672386999,73.62315759000194,53593.43009088
2022-11-06,15:07:11.000,310,11035734,12485,0,1667747230,13159.159569699994,73.65135410999937,53593.36720680001
2022-11-06,15:07:12.000,310,11035774,12525,0,1667747231,13159.20672386999,73.70069802000216,53593.423103760004
2022-11-06,15:07:13.000,310,11035793,12245,0,1667747232,13159.132624459999,73.70069802000216,53593.31130984
2022-11-06,15:07:14.000,310,11035760,12565,0,1667747233,13159.146097079989,73.66545236999809,53593.31829696001
2022-11-06,15:07:15.000,310,11035764,12405,0,1667747234,13159.22693279999,73.67250150000473,53593.34624544001
2022-11-06,15:07:16.000,310,11035754,12525,0,1667747235,13159.18651493999,73.67955063000409,53593.30432272
2022-11-06,15:07:17.000,310,11035764,12565,0,1667747236,13159.179778629994,73.7288945399996,53593.31829696001
2022-11-06,15:07:18.000,310,11035776,12325,0,1667747237,13159.199987559994,73.70774715000152,53593.33925832
2022-11-06,15:07:19.000,310,11035754,12565,0,1667747238,13159.22693279999,73.71479628000088,53593.29733560001
2022-11-06,15:07:20.000,310,11035794,12445,0,1667747239,13159.25387804,73.71479628000088,53593.35323256
2022-11-06,15:07:21.000,310,11035779,12445,0,1667747240,13159.24714172999,73.68659976000345,53593.4021424
2022-11-06,15:07:22.000,310,11035750,12525,0,1667747241,13159.280823279994,73.70069802000216,53593.35323256
2022-11-06,15:07:23.000,310,11035764,12445,0,1667747242,13159.240405419994,73.75004192999768,53593.30432272
2022-11-06,15:07:24.000,310,11035796,12445,0,1667747243,13159.280823279994,73.66545236999809,53593.255412880004
2022-11-06,15:07:25.000,310,11035767,12485,0,1667747244,13159.260614349994,73.73594366999896,53593.29733560001
2022-11-06,15:07:26.000,310,11035766,12405,0,1667747245,13159.24714172999,73.70774715000152,53593.255412880004
2022-11-06,15:07:27.000,310,11035839,12285,0,1667747246,13159.32797744999,73.71479628000088,53593.31829696001
2022-11-06,15:07:28.000,310,11035815,12525,0,1667747247,13159.30776851999,73.74299279999832,53593.36021968
2022-11-06,15:07:29.000,310,11035754,12445,0,1667747248,13159.422285789995,73.70774715000152,53593.26938712001
2022-11-06,15:07:30.000,310,11035820,12645,0,1667747249,13159.38860423999,73.70774715000152,53593.255412880004
2022-11-06,15:07:31.000,310,11035760,12285,0,1667747250,13159.40881316999,73.7288945399996,53593.276374240006
2022-11-06,15:07:32.000,310,11035801,12605,0,1667747251,13159.36839530999,73.6936488900028,53593.28336136
2022-11-06,15:07:33.000,310,11035791,12525,0,1667747252,13159.381867929995,73.71479628000088,53593.3322712
2022-11-06,15:07:34.000,310,11035780,12645,0,1667747253,13159.37513162,73.75709106000431,53593.24842576001
2022-11-06,15:07:35.000,310,11035763,12565,0,1667747254,13159.38860423999,73.75709106000431,53593.2624
2022-11-06,15:07:36.000,310,11035781,12525,0,1667747255,13159.381867929995,73.70774715000152,53593.3322712
2022-11-06,15:07:37.000,310,11035789,12525,0,1667747256,13159.42902209999,73.74299279999832,53593.36021968
2022-11-06,15:07:38.000,310,11035756,12485,0,1667747257,13159.482912579995,73.7288945399996,53593.34624544001
2022-11-06,15:07:39.000,310,11035831,12525,0,1667747258,13159.44923102999,73.7288945399996,53593.325284080005
2022-11-06,15:07:40.000,310,11035778,12485,0,1667747259,13159.48964888999,73.68659976000345,53593.3322712
2022-11-06,15:07:41.000,310,11035735,12485,0,1667747260,13159.44923102999,73.71479628000088,53593.35323256
2022-11-06,15:07:42.000,310,11035768,12405,0,1667747261,13159.4963852,73.64430498000002,53593.31829696001
2022-11-06,15:07:43.000,310,11035727,12445,0,1667747262,13159.503121509995,73.65135410999937,53593.35323256
2022-11-06,15:07:44.000,310,11035743,12605,0,1667747263,13159.45596734,73.56676454999979,53593.3322712
2022-11-06,15:07:45.000,310,11035728,12645,0,1667747264,13159.51659413,73.54561716000171,53593.41611664001
2022-11-06,15:07:46.000,310,11035736,12365,0,1667747265,13159.53006674999,73.531518900003,53593.4021424
2022-11-06,15:07:47.000,310,11035749,12285,0,1667747266,13159.46943995999,73.51742064000427,53593.395155280006
2022-11-06,15:07:48.000,310,11035750,12365,0,1667747267,13159.55027567999,73.4821749900002,53593.395155280006
2022-11-06,15:07:49.000,310,11035771,12645,0,1667747268,13159.482912579995,73.49627324999892,53593.38816816001
2022-11-06,15:07:50.000,310,11035743,12605,0,1667747269,13159.50985781999,73.42578194999805,53593.423103760004
2022-11-06,15:07:51.000,310,11035807,12485,0,1667747270,13159.48964888999,73.36938891000318,53593.423103760004
2022-11-06,15:07:52.000,310,11035679,12365,0,1667747271,13159.50985781999,73.33414325999911,53593.423103760004
2022-11-06,15:07:53.000,310,11035766,12485,0,1667747272,13159.543539369995,73.25660282999888,53593.41611664001
2022-11-06,15:07:54.000,310,11035776,12325,0,1667747273,13159.53006674999,73.26365195999824,53593.45105224
2022-11-06,15:07:55.000,310,11035747,12485,0,1667747274,13159.523330439995,73.24250457000016,53593.423103760004
2022-11-06,15:07:56.000,310,11035773,12565,0,1667747275,13159.53006674999,73.20020979000401,53593.45803936
2022-11-06,15:07:57.000,310,11035778,12565,0,1667747276,13159.50985781999,73.16496413999994,53593.395155280006
2022-11-06,15:07:58.000,310,11035754,12125,0,1667747277,13159.48964888999,73.12971849000314,53593.38816816001
2022-11-06,15:07:59.000,310,11035764,12445,0,1667747278,13159.53680306,73.08742370999971,53593.47900072
2022-11-06,15:08:00.000,310,11035754,12485,0,1667747279,13159.53680306,73.00988327999949,53593.492974960005
2022-11-06,15:08:01.000,310,11035803,12285,0,1667747280,13159.57048460999,73.00283415000013,53593.49996208
2022-11-06,15:08:02.000,310,11035762,12485,0,1667747281,13159.55027567999,72.9252937199999,53593.541884800004
2022-11-06,15:08:03.000,310,11035777,12525,0,1667747282,13159.57722092,72.93939197999862,53593.5069492
2022-11-06,15:08:04.000,310,11035809,12605,0,1667747283,13159.57048460999,72.91119546000118,53593.4720136
2022-11-06,15:08:05.000,310,11035739,12645,0,1667747284,13159.55701199,72.89709720000246,53593.46502648001
2022-11-06,15:08:06.000,310,11035789,12565,0,1667747285,13159.604166159996,72.78431111999816,53593.541884800004
2022-11-06,15:08:07.000,310,11035755,12485,0,1667747286,13159.583957229996,72.7772619899988,53593.55585904001
2022-11-06,15:08:08.000,310,11035815,12445,0,1667747287,13159.671529259991,72.73496721000265,53593.562846160006
2022-11-06,15:08:09.000,310,11035770,12645,0,1667747288,13159.604166159996,72.69267242999922,53593.58380752001
2022-11-06,15:08:10.000,310,11035787,12645,0,1667747289,13159.631111399991,72.65742678000242,53593.60476888001
2022-11-06,15:08:11.000,310,11035790,12445,0,1667747290,13159.61090246999,72.67152504000114,53593.58380752001
2022-11-06,15:08:12.000,310,11035769,12725,0,1667747291,13159.644584019996,72.60808286999963,53593.590794640004
2022-11-06,15:08:13.000,310,11035736,12565,0,1667747292,13159.65805664,72.615131999999,53593.54887192
2022-11-06,15:08:14.000,310,11035784,12685,0,1667747293,13159.55701199,72.57283722000284,53593.49996208
2022-11-06,15:08:15.000,310,11035755,12605,0,1667747294,13159.543539369995,72.50234592000197,53593.562846160006
2022-11-06,15:08:16.000,310,11035759,12685,0,1667747295,13159.651320329991,72.4318546200011,53593.62573024
2022-11-06,15:08:17.000,310,11035750,12605,0,1667747296,13159.631111399991,72.41070723000303,53593.62573024
2022-11-06,15:08:18.000,310,11035720,12405,0,1667747297,13159.624375089996,72.3684124499996,53593.62573024
2022-11-06,15:08:19.000,310,11035721,12565,0,1667747298,13159.55701199,72.35431419000088,53593.63271736001
2022-11-06,15:08:20.000,310,11035777,12525,0,1667747299,13159.59069353999,72.27677376000065,53593.62573024
2022-11-06,15:08:21.000,310,11035785,12485,0,1667747300,13159.543539369995,72.26972463000129,53593.61874312
2022-11-06,15:08:22.000,310,11035767,12485,0,1667747301,13159.43575841,72.2344789800045,53593.56983328
2022-11-06,15:08:23.000,310,11035797,12565,0,1667747302,13159.482912579995,72.22742984999786,53593.68162720001
2022-11-06,15:08:24.000,310,11035761,12525,0,1667747303,13159.53006674999,72.17103681000299,53593.67464008
2022-11-06,15:08:25.000,310,11035799,12565,0,1667747304,13159.48964888999,72.1216929000002,53593.62573024
2022-11-06,15:08:26.000,310,11035749,12565,0,1667747305,13159.45596734,72.10759464000148,53593.62573024
2022-11-06,15:08:27.000,310,11035798,12405,0,1667747306,13159.38860423999,72.11464377000084,53593.5768204
2022-11-06,15:08:28.000,310,11035759,12445,0,1667747307,13159.422285789995,72.0230050800019,53593.63970448
2022-11-06,15:08:29.000,310,11035819,12565,0,1667747308,13159.402076859995,72.0230050800019,53593.68861432
2022-11-06,15:08:30.000,310,11035772,12245,0,1667747309,13159.39534055,71.99480856000446,53593.67464008
2022-11-06,15:08:31.000,310,11035778,12325,0,1667747310,13159.39534055,71.95251378000103,53593.67464008
2022-11-06,15:08:32.000,310,11035750,12485,0,1667747311,13159.422285789995,71.91021900000487,53593.68162720001
2022-11-06,15:08:33.000,310,11035746,12565,0,1667747312,13159.38860423999,71.93841552000231,53593.6466916
2022-11-06,15:08:34.000,310,11035767,12685,0,1667747313,13159.39534055,71.86087509000208,53593.66765296
2022-11-06,15:08:35.000,310,11035808,12485,0,1667747314,13159.37513162,71.85382596000272,53593.59778176
2022-11-06,15:08:36.000,310,11035774,12525,0,1667747315,13159.36839530999,71.81153117999929,53593.61874312
2022-11-06,15:08:37.000,310,11035758,12445,0,1667747316,13159.34818637999,71.79743292000057,53593.562846160006
2022-11-06,15:08:38.000,310,11035771,12525,0,1667747317,13159.301032209994,71.73399074999907,53593.56983328
2022-11-06,15:08:39.000,310,11035796,12605,0,1667747318,13159.32797744999,71.71284336000099,53593.61874312
2022-11-06,15:08:40.000,310,11035771,12445,0,1667747319,13159.32797744999,71.70579423000163,53593.63271736001
2022-11-06,15:08:41.000,310,11035766,12405,0,1667747320,13159.32797744999,71.69169597000291,53593.63271736001
2022-11-06,15:08:42.000,310,11035771,12445,0,1667747321,13159.2942959,71.68464684000355,53593.611756000006
2022-11-06,15:08:43.000,310,11035749,12365,0,1667747322,13159.240405419994,71.62120467000204,53593.562846160006
2022-11-06,15:08:44.000,310,11035733,12645,0,1667747323,13159.240405419994,71.60710641000333,53593.55585904001
2022-11-06,15:08:45.000,310,11035731,12445,0,1667747324,13159.220196489994,71.57890988999861,53593.54887192
2022-11-06,15:08:46.000,310,11035804,12165,0,1667747325,13159.22693279999,71.55071337000118,53593.55585904001
2022-11-06,15:08:47.000,310,11035735,12445,0,1667747326,13159.152833389999,71.5648116299999,53593.444065120006
2022-11-06,15:08:48.000,310,11035757,12565,0,1667747327,13159.199987559994,71.50136945999839,53593.52092344
2022-11-06,15:08:49.000,310,11035729,12365,0,1667747328,13159.260614349994,71.44497642000351,53593.590794640004
2022-11-06,15:08:50.000,310,11035746,12605,0,1667747329,13159.220196489994,71.48022207000031,53593.52791056
2022-11-06,15:08:51.000,310,11035798,12485,0,1667747330,13159.199987559994,71.45907468000223,53593.53489768001
2022-11-06,15:08:52.000,310,11035770,12485,0,1667747331,13159.220196489994,71.43792729000415,53593.5069492
2022-11-06,15:08:53.000,310,11035809,12325,0,1667747332,13159.193251249999,71.4167798999988,53593.51393632001
2022-11-06,15:08:54.000,310,11035795,12485,0,1667747333,13159.20672386999,71.40973076999944,53593.49996208
2022-11-06,15:08:55.000,310,11035815,12445,0,1667747334,13159.220196489994,71.38858338000136,53593.46502648001
2022-11-06,15:08:56.000,310,11035803,12445,0,1667747335,13159.173042319999,71.35333773000457,53593.4720136
2022-11-06,15:08:57.000,310,11035759,12685,0,1667747336,13159.25387804,71.39563251000072,53593.53489768001
2022-11-06,15:08:58.000,310,11035757,12605,0,1667747337,13159.28755958999,71.33219033999922,53593.5069492
2022-11-06,15:08:59.000,310,11035808,12485,0,1667747338,13159.26735065999,71.33923946999857,53593.51393632001
2022-11-06,15:09:00.000,310,11035773,12605,0,1667747339,13159.28755958999,71.29694469000242,53593.47900072
2022-11-06,15:09:01.000,310,11035790,12525,0,1667747340,13159.27408697,71.33219033999922,53593.444065120006
2022-11-06,15:09:02.000,310,11035787,12445,0,1667747341,13159.301032209994,71.3180920800005,53593.541884800004
2022-11-06,15:09:03.000,310,11035744,12445,0,1667747342,13159.280823279994,71.30399382000178,53593.47900072
2022-11-06,15:09:04.000,310,11035776,12565,0,1667747343,13159.32797744999,71.33923946999857,53593.45803936
2022-11-06,15:09:05.000,310,11035767,12165,0,1667747344,13159.33471376,71.34628859999793,53593.48598784001
2022-11-06,15:09:06.000,310,11035787,12525,0,1667747345,13159.35492269,71.29694469000242,53593.48598784001
2022-11-06,15:09:07.000,310,11035788,12645,0,1667747346,13159.28755958999,71.3180920800005,53593.47900072
2022-11-06,15:09:08.000,310,11035811,12525,0,1667747347,13159.27408697,71.36038686000393,53593.36021968
2022-11-06,15:09:09.000,310,11035731,12365,0,1667747348,13159.37513162,71.32514120999986,53593.46502648001
2022-11-06,15:09:10.000,310,11035770,12645,0,1667747349,13159.37513162,71.28989556000306,53593.4021424
2022-11-06,15:09:11.000,310,11035766,12525,0,1667747350,13159.35492269,71.33219033999922,53593.492974960005
2022-11-06,15:09:12.000,310,11035783,12605,0,1667747351,13159.37513162,71.25464990999899,53593.47900072
2022-11-06,15:09:13.000,310,11035756,12645,0,1667747352,13159.36839530999,71.23350252000091,53593.48598784001
2022-11-06,15:09:14.000,310,11035744,12285,0,1667747353,13159.381867929995,71.25464990999899,53593.444065120006
2022-11-06,15:09:15.000,310,11035775,12405,0,1667747354,13159.2942959,71.2828464300037,53593.36021968
2022-11-06,15:09:16.000,310,11035811,12645,0,1667747355,13159.30776851999,71.20530600000347,53593.31130984
2022-11-06,15:09:17.000,310,11035770,12205,0,1667747356,13159.36839530999,71.23350252000091,53593.38816816001
2022-11-06,15:09:18.000,310,11035753,12525,0,1667747357,13159.36839530999,71.21235513000283,53593.34624544001
2022-11-06,15:09:19.000,310,11035777,12485,0,1667747358,13159.43575841,71.17710947999876,53593.374193920004
2022-11-06,15:09:20.000,310,11035767,12805,0,1667747359,13159.45596734,71.18415860999812,53593.45803936
2022-11-06,15:09:21.000,310,11035733,12445,0,1667747360,13159.45596734,71.14891296000133,53593.41611664001
2022-11-06,15:09:22.000,310,11035761,12325,0,1667747361,13159.462703649995,71.1066181799979,53593.46502648001
2022-11-06,15:09:23.000,310,11035799,12485,0,1667747362,13159.40881316999,71.13481470000261,53593.36021968
2022-11-06,15:09:24.000,310,11035799,12645,0,1667747363,13159.45596734,71.1066181799979,53593.41611664001
2022-11-06,15:09:25.000,310,11035768,12525,0,1667747364,13159.482912579995,71.09251991999918,53593.423103760004
2022-11-06,15:09:26.000,310,11035781,12805,0,1667747365,13159.4963852,71.11366731000453,53593.395155280006
2022-11-06,15:09:27.000,310,11035801,12645,0,1667747366,13159.50985781999,71.08547078999982,53593.423103760004
2022-11-06,15:09:28.000,310,11035744,12645,0,1667747367,13159.482912579995,71.0713725300011,53593.41611664001
2022-11-06,15:09:29.000,310,11035771,12285,0,1667747368,13159.503121509995,71.0713725300011,53593.4021424
2022-11-06,15:09:30.000,310,11035778,12525,0,1667747369,13159.523330439995,71.0713725300011,53593.40912952
2022-11-06,15:09:31.000,310,11035823,12365,0,1667747370,13159.43575841,71.06432340000174,53593.31829696001
2022-11-06,15:09:32.000,310,11035747,12445,0,1667747371,13159.57048460999,71.09251991999918,53593.33925832
2022-11-06,15:09:33.000,310,11035768,12445,0,1667747372,13159.4963852,71.05727427000238,53593.325284080005
2022-11-06,15:09:34.000,310,11035767,12645,0,1667747373,13159.46943995999,71.07842166000046,53593.33925832
2022-11-06,15:09:35.000,310,11035771,12845,0,1667747374,13159.45596734,71.07842166000046,53593.395155280006
2022-11-06,15:09:36.000,310,11035758,12445,0,1667747375,13159.44923102999,71.06432340000174,53593.36021968
2022-11-06,15:09:37.000,310,11035783,12565,0,1667747376,13159.402076859995,71.06432340000174,53593.374193920004
2022-11-06,15:09:38.000,310,11035794,12485,0,1667747377,13159.381867929995,71.04317601000366,53593.374193920004
2022-11-06,15:09:39.000,310,11035778,12685,0,1667747378,13159.341450069995,71.06432340000174,53593.3322712
2022-11-06,15:09:40.000,310,11035765,12365,0,1667747379,13159.28755958999,71.0713725300011,53593.325284080005
2022-11-06,15:09:41.000,310,11035793,12525,0,1667747380,13159.213460179999,71.05022514000302,53593.30432272
2022-11-06,15:09:42.000,310,11035754,12125,0,1667747381,13159.240405419994,71.04317601000366,53593.30432272
2022-11-06,15:09:43.000,310,11035744,12565,0,1667747382,13159.28755958999,71.05727427000238,53593.325284080005
2022-11-06,15:09:44.000,310,11035775,12365,0,1667747383,13159.26735065999,71.06432340000174,53593.33925832
2022-11-06,15:09:45.000,310,11035769,12565,0,1667747384,13159.301032209994,71.0713725300011,53593.33925832
2022-11-06,15:09:46.000,310,11035836,12485,0,1667747385,13159.2942959,71.02907774999767,53593.29034848
2022-11-06,15:09:47.000,310,11035755,12445,0,1667747386,13159.260614349994,71.05022514000302,53593.24143864
2022-11-06,15:09:48.000,310,11035795,12405,0,1667747387,13159.166306009989,71.07842166000046,53593.157593200005
2022-11-06,15:09:49.000,310,11035759,12605,0,1667747388,13159.20672386999,71.05022514000302,53593.23445152
2022-11-06,15:09:50.000,310,11035773,12365,0,1667747389,13159.240405419994,71.0713725300011,53593.255412880004
2022-11-06,15:09:51.000,310,11035746,12805,0,1667747390,13159.233669109999,71.07842166000046,53593.26938712001
2022-11-06,15:09:52.000,310,11035721,12565,0,1667747391,13159.26735065999,71.05022514000302,53593.24143864
2022-11-06,15:09:53.000,310,11035808,12445,0,1667747392,13159.233669109999,71.07842166000046,53593.255412880004
2022-11-06,15:09:54.000,310,11035761,12525,0,1667747393,13159.193251249999,71.0713725300011,53593.24842576001
2022-11-06,15:09:55.000,310,11035808,12605,0,1667747394,13159.173042319999,71.06432340000174,53593.227464400006
2022-11-06,15:09:56.000,310,11035796,12285,0,1667747395,13159.159569699994,71.12776557000325,53593.1925288
2022-11-06,15:09:57.000,310,11035787,12445,0,1667747396,13159.166306009989,71.12776557000325,53593.1925288
2022-11-06,15:09:58.000,310,11035791,12405,0,1667747397,13159.193251249999,71.14186383000197,53593.19951592001
2022-11-06,15:09:59.000,310,11035768,12285,0,1667747398,13159.179778629994,71.14186383000197,53593.17855456001
2022-11-06,15:10:00.000,310,11035788,12565,0,1667747399,13159.179778629994,71.14186383000197,53593.19951592001
2022-11-06,15:10:01.000,310,11035806,12485,0,1667747400,13159.159569699994,71.09956904999854,53593.22047728001
2022-11-06,15:10:02.000,310,11035718,12325,0,1667747401,13159.166306009989,71.14891296000133,53593.1925288
2022-11-06,15:10:03.000,310,11035762,12405,0,1667747402,13159.159569699994,71.12071644000389,53593.13663184
2022-11-06,15:10:04.000,310,11035767,12445,0,1667747403,13159.119151839994,71.11366731000453,53593.227464400006
2022-11-06,15:10:05.000,310,11035732,12405,0,1667747404,13159.024843499988,71.0713725300011,53593.12964472001
2022-11-06,15:10:06.000,310,11035771,12405,0,1667747405,13159.092206599998,71.04317601000366,53593.19951592001
2022-11-06,15:10:07.000,310,11035788,12405,0,1667747406,13159.058525049993,71.02907774999767,53593.19951592001
2022-11-06,15:10:08.000,310,11035730,12365,0,1667747407,13159.071997669998,71.00088123000023,53593.21349016
2022-11-06,15:10:09.000,310,11035750,12445,0,1667747408,13159.038316119993,70.99383210000087,53593.22047728001
2022-11-06,15:10:10.000,310,11035754,12445,0,1667747409,13159.038316119993,71.00793035999959,53593.206503040004
2022-11-06,15:10:11.000,310,11035819,12725,0,1667747410,13158.984425639988,70.98678297000151,53593.18554168
2022-11-06,15:10:12.000,310,11035796,12565,0,1667747411,13158.984425639988,70.98678297000151,53593.18554168
2022-11-06,15:10:13.000,310,11035778,12725,0,1667747412,13158.984425639988,70.95153732000472,53593.16458032
2022-11-06,15:10:14.000,310,11035816,12725,0,1667747413,13158.930535159998,70.88104602000385,53593.12964472001
2022-11-06,15:10:15.000,310,11035772,12565,0,1667747414,13158.937271469993,70.88104602000385,53593.16458032
2022-11-06,15:10:16.000,310,11035767,12365,0,1667747415,13158.957480399993,70.86694775999786,53593.157593200005
2022-11-06,15:10:17.000,310,11035807,12805,0,1667747416,13158.836226819993,70.7612108100002,53593.13663184
2022-11-06,15:10:18.000,310,11035736,12645,0,1667747417,13158.923798850003,70.8246529800017,53593.17156744
2022-11-06,15:10:19.000,310,11035823,12605,0,1667747418,13158.896853609993,70.7894073300049,53593.10169624001
2022-11-06,15:10:20.000,310,11035753,12485,0,1667747419,13158.883380990002,70.77530906999891,53593.13663184
2022-11-06,15:10:21.000,310,11035741,12365,0,1667747420,13158.896853609993,70.74711255000148,53593.13663184
2022-11-06,15:10:22.000,310,11035791,12445,0,1667747421,13158.795808959992,70.7259651600034,53593.01086368001
2022-11-06,15:10:23.000,310,11035755,12805,0,1667747422,13158.883380990002,70.71186690000468,53593.059773520006
2022-11-06,15:10:24.000,310,11035737,12365,0,1667747423,13158.890117299998,70.66957212000125,53593.10169624001
2022-11-06,15:10:25.000,310,11035790,12285,0,1667747424,13158.856435749993,70.63432647000445,53593.17156744
2022-11-06,15:10:26.000,310,11035772,12285,0,1667747425,13158.849699439997,70.63432647000445,53593.15060608001
2022-11-06,15:10:27.000,310,11035738,12685,0,1667747426,13158.809281579997,70.58498256000166,53593.09470912
2022-11-06,15:10:28.000,310,11035781,12285,0,1667747427,13158.775600029992,70.59908082000038,53593.10169624001
2022-11-06,15:10:29.000,310,11035748,12365,0,1667747428,13158.735182169992,70.56383517000359,53593.09470912
2022-11-06,15:10:30.000,310,11035751,12485,0,1667747429,13158.741918480002,70.52154039000015,53593.04579928
2022-11-06,15:10:31.000,310,11035762,12445,0,1667747430,13158.667819069997,70.50039300000208,53593.07374776
2022-11-06,15:10:32.000,310,11035788,12525,0,1667747431,13158.762127410002,70.47219648000464,53593.087722000004
2022-11-06,15:10:33.000,310,11035736,12445,0,1667747432,13158.708236929997,70.38760691999778,53593.10169624001
2022-11-06,15:10:34.000,310,11035747,12365,0,1667747433,13158.701500620002,70.35236127000098,53593.07374776
2022-11-06,15:10:35.000,310,11035745,12525,0,1667747434,13158.627401209997,70.3312138800029,53593.087722000004
2022-11-06,15:10:36.000,310,11035740,12565,0,1667747435,13158.627401209997,70.31711562000419,53593.06676064
2022-11-06,15:10:37.000,310,11035779,12485,0,1667747436,13158.627401209997,70.28186997000012,53593.04579928
2022-11-06,15:10:38.000,310,11035779,12605,0,1667747437,13158.607192279997,70.22547692999797,53593.05278640001
2022-11-06,15:10:39.000,310,11035775,12645,0,1667747438,13158.573510729992,70.19023128000117,53593.06676064
2022-11-06,15:10:40.000,310,11035775,12565,0,1667747439,13158.546565489996,70.12678910999966,53593.04579928
2022-11-06,15:10:41.000,310,11035748,12605,0,1667747440,13158.519620250001,70.06334693999815,53593.08073488001
2022-11-06,15:10:42.000,310,11035811,12525,0,1667747441,13158.560038110001,70.07039607000479,53593.02483792
2022-11-06,15:10:43.000,310,11035809,12605,0,1667747442,13158.452257149991,70.021052160002,53592.940992480006
2022-11-06,15:10:44.000,310,11035755,12605,0,1667747443,13158.45899346,69.99285564000456,53592.99688944
2022-11-06,15:10:45.000,310,11035743,12565,0,1667747444,13158.45899346,69.94351173000177,53592.97592808
2022-11-06,15:10:46.000,310,11035807,12645,0,1667747445,13158.47920239,69.92941347000306,53592.93400536001
2022-11-06,15:10:47.000,310,11035792,12525,0,1667747446,13158.432048219991,69.90121694999834,53592.98291520001
2022-11-06,15:10:48.000,310,11035830,12445,0,1667747447,13158.445520839996,69.8730204300009,53593.01086368001
2022-11-06,15:10:49.000,310,11035739,12525,0,1667747448,13158.432048219991,69.8095782599994,53592.95496672
2022-11-06,15:10:50.000,310,11035791,12725,0,1667747449,13158.472466079991,69.76023435000388,53592.96195384001
2022-11-06,15:10:51.000,310,11035832,12685,0,1667747450,13158.425311909996,69.68974305000302,53592.920031120004
2022-11-06,15:10:52.000,310,11035768,12645,0,1667747451,13158.33773988,69.7108904400011,53592.80125008
2022-11-06,15:10:53.000,310,11035797,12605,0,1667747452,13158.37815774,69.63335001000087,53592.892082640006
2022-11-06,15:10:54.000,310,11035782,12525,0,1667747453,13158.35121249999,69.63335001000087,53592.871121280004
2022-11-06,15:10:55.000,310,11035803,12645,0,1667747454,13158.31753095,69.59105523000471,53592.91304400001
2022-11-06,15:10:56.000,310,11035789,12445,0,1667747455,13158.31079463999,69.5276130600032,53592.88509552001
2022-11-06,15:10:57.000,310,11035742,12565,0,1667747456,13158.29058570999,69.47826915000041,53592.8781084
2022-11-06,15:10:58.000,310,11035713,12565,0,1667747457,13158.263640469995,69.43597437000426,53592.892082640006
2022-11-06,15:10:59.000,310,11035831,12485,0,1667747458,13158.22995891999,69.40072872000019,53592.88509552001
2022-11-06,15:11:00.000,310,11035778,12605,0,1667747459,13158.162595819995,69.43597437000426,53592.80125008
2022-11-06,15:11:01.000,310,11035746,12565,0,1667747460,13158.07502379,69.4148269799989,53592.703430400004
2022-11-06,15:11:02.000,310,11035714,12725,0,1667747461,13158.061551169994,69.33728654999868,53592.6684948
2022-11-06,15:11:03.000,310,11035789,12445,0,1667747462,13158.11544165,69.29499177000253,53592.86413416001
2022-11-06,15:11:04.000,310,11035723,12405,0,1667747463,13158.081760099994,69.2526969899991,53592.822211440005
2022-11-06,15:11:05.000,310,11035801,12645,0,1667747464,13158.061551169994,69.20335308000358,53592.81522432001
2022-11-06,15:11:06.000,310,11035775,12645,0,1667747465,13158.041342239994,69.18220568999823,53592.84317280001
2022-11-06,15:11:07.000,310,11035799,12645,0,1667747466,13158.034605929999,69.17515655999887,53592.76631448001
2022-11-06,15:11:08.000,310,11035741,12565,0,1667747467,13158.00766068999,69.18925482000486,53592.703430400004
2022-11-06,15:11:09.000,310,11035785,12405,0,1667747468,13157.973979139999,69.19630395000422,53592.67548192001
2022-11-06,15:11:10.000,310,11035754,12645,0,1667747469,13157.947033899989,69.18220568999823,53592.6335592
2022-11-06,15:11:11.000,310,11035738,12405,0,1667747470,13157.973979139999,69.104665259998,53592.703430400004
2022-11-06,15:11:12.000,310,11035796,12765,0,1667747471,13157.953770209999,69.104665259998,53592.68945616
2022-11-06,15:11:13.000,310,11035754,12445,0,1667747472,13157.906616039989,69.04827222000313,53592.71740464001
2022-11-06,15:11:14.000,310,11035817,12485,0,1667747473,13157.872934489998,69.04827222000313,53592.724391760006
2022-11-06,15:11:15.000,310,11035767,12485,0,1667747474,13157.852725559998,68.99892831000034,53592.64054632
2022-11-06,15:11:16.000,310,11035796,12605,0,1667747475,13157.852725559998,69.0059774399997,53592.61958496
2022-11-06,15:11:17.000,310,11035754,12725,0,1667747476,13157.792098769998,68.98483005000162,53592.61958496
2022-11-06,15:11:18.000,310,11035807,12605,0,1667747477,13157.765153529988,68.9707317900029,53592.54971376001
2022-11-06,15:11:19.000,310,11035790,12485,0,1667747478,13157.677581499993,68.91433875000075,53592.556700880006
2022-11-06,15:11:20.000,310,11035770,12565,0,1667747479,13157.758417219993,68.8720439700046,53592.59163648
2022-11-06,15:11:21.000,310,11035737,12245,0,1667747480,13157.724735669988,68.85089657999924,53592.6335592
2022-11-06,15:11:22.000,310,11035785,12725,0,1667747481,13157.724735669988,68.8579457099986,53592.61259784
2022-11-06,15:11:23.000,310,11035829,12645,0,1667747482,13157.738208289993,68.81565093000245,53592.563688
2022-11-06,15:11:24.000,310,11035788,12485,0,1667747483,13157.691054119998,68.79450354000437,53592.57067512
2022-11-06,15:11:25.000,310,11035785,12365,0,1667747484,13157.657372569993,68.7592578900003,53592.535739520004
2022-11-06,15:11:26.000,310,11035726,12485,0,1667747485,13157.603482090002,68.80860180000309,53592.47984256001
2022-11-06,15:11:27.000,310,11035792,12485,0,1667747486,13157.637163639993,68.79450354000437,53592.52176528
2022-11-06,15:11:28.000,310,11035758,12445,0,1667747487,13157.637163639993,68.73811050000222,53592.52875240001
2022-11-06,15:11:29.000,310,11035816,12685,0,1667747488,13157.664108880002,68.75220876000094,53592.54272664
2022-11-06,15:11:30.000,310,11035789,12525,0,1667747489,13157.650636259998,68.7240122400035,53592.4938168
2022-11-06,15:11:31.000,310,11035760,12445,0,1667747490,13157.623691020002,68.73106137000286,53592.50080392
2022-11-06,15:11:32.000,310,11035733,12565,0,1667747491,13157.569800539997,68.70991398000479,53592.416958480004
2022-11-06,15:11:33.000,310,11035781,12565,0,1667747492,13157.576536849992,68.70991398000479,53592.389010000006
2022-11-06,15:11:34.000,310,11035802,12685,0,1667747493,13157.556327919992,68.70991398000479,53592.40298424
2022-11-06,15:11:35.000,310,11035761,12445,0,1667747494,13157.590009469997,68.7240122400035,53592.47285544
2022-11-06,15:11:36.000,310,11035828,12645,0,1667747495,13157.576536849992,68.68876658999943,53592.46586832
2022-11-06,15:11:37.000,310,11035804,12525,0,1667747496,13157.596745779992,68.70286484999815,53592.46586832
2022-11-06,15:11:38.000,310,11035785,12645,0,1667747497,13157.590009469997,68.70286484999815,53592.45189408
2022-11-06,15:11:39.000,310,11035794,12645,0,1667747498,13157.563064230002,68.69581571999879,53592.416958480004
2022-11-06,15:11:40.000,310,11035720,12605,0,1667747499,13157.536118989992,68.73811050000222,53592.44490696
2022-11-06,15:11:41.000,310,11035821,12325,0,1667747500,13157.502437440002,68.73106137000286,53592.3540744
2022-11-06,15:11:42.000,310,11035763,12565,0,1667747501,13157.515910059992,68.71696311000414,53592.36106152001
2022-11-06,15:11:43.000,310,11035780,12285,0,1667747502,13157.509173749997,68.73106137000286,53592.389010000006
2022-11-06,15:11:44.000,310,11035783,12405,0,1667747503,13157.522646370002,68.71696311000414,53592.368048640004
2022-11-06,15:11:45.000,310,11035752,12605,0,1667747504,13157.441810650002,68.68876658999943,53592.34010016001
2022-11-06,15:11:46.000,310,11035774,12445,0,1667747505,13157.448546959997,68.73106137000286,53592.37503576
2022-11-06,15:11:47.000,310,11035775,12485,0,1667747506,13157.435074339992,68.73811050000222,53592.34010016001
2022-11-06,15:11:48.000,310,11035766,12445,0,1667747507,13157.381183860001,68.73106137000286,53592.3540744
2022-11-06,15:11:49.000,310,11035744,12445,0,1667747508,13157.320557070001,68.70991398000479,53592.3540744
2022-11-06,15:11:50.000,310,11035797,12445,0,1667747509,13157.327293379996,68.70991398000479,53592.34010016001
2022-11-06,15:11:51.000,310,11035788,12365,0,1667747510,13157.327293379996,68.73106137000286,53592.2842032
2022-11-06,15:11:52.000,310,11035748,12565,0,1667747511,13157.286875519996,68.7240122400035,53592.36106152001
2022-11-06,15:11:53.000,310,11035767,12565,0,1667747512,13157.273402899991,68.71696311000414,53592.31215168001
2022-11-06,15:11:54.000,310,11035798,12445,0,1667747513,13157.25993028,68.75220876000094,53592.27721608
2022-11-06,15:11:55.000,310,11035774,12565,0,1667747514,13157.212776109991,68.77335614999902,53592.22830624
2022-11-06,15:11:56.000,310,11035760,12645,0,1667747515,13157.15214931999,68.75220876000094,53592.22830624
2022-11-06,15:11:57.000,310,11035819,12405,0,1667747516,13157.17909456,68.70991398000479,53592.29119032001
2022-11-06,15:11:58.000,310,11035786,12605,0,1667747517,13157.125204079995,68.7240122400035,53592.2842032
2022-11-06,15:11:59.000,310,11035758,12485,0,1667747518,13157.206039799996,68.7592578900003,53592.270228960006
2022-11-06,15:12:00.000,310,11035746,12525,0,1667747519,13157.17909456,68.76630701999966,53592.29817744
2022-11-06,15:12:01.000,310,11035771,12605,0,1667747520,13157.21951242,68.7592578900003,53592.26324184001
2022-11-06,15:12:02.000,310,11035743,12445,0,1667747521,13157.125204079995,68.78745440999774,53592.31215168001
2022-11-06,15:12:03.000,310,11035762,12645,0,1667747522,13157.084786219995,68.75220876000094,53592.200357760004
2022-11-06,15:12:04.000,310,11035826,12485,0,1667747523,13157.064577289995,68.75220876000094,53592.15843504
2022-11-06,15:12:05.000,310,11035782,12605,0,1667747524,13157.125204079995,68.78745440999774,53592.1793964
2022-11-06,15:12:06.000,310,11035810,12365,0,1667747525,13157.104995149995,68.76630701999966,53592.19337064001
2022-11-06,15:12:07.000,310,11035775,12765,0,1667747526,13157.104995149995,68.82270006000181,53592.18638352
2022-11-06,15:12:08.000,310,11035758,12565,0,1667747527,13157.104995149995,68.81565093000245,53592.24228048001
2022-11-06,15:12:09.000,310,11035752,12485,0,1667747528,13157.145413009996,68.79450354000437,53592.200357760004
2022-11-06,15:12:10.000,310,11035778,12565,0,1667747529,13157.064577289995,68.86499483999796,53592.16542216
2022-11-06,15:12:11.000,310,11035746,12485,0,1667747530,13157.09152252999,68.81565093000245,53592.19337064001
2022-11-06,15:12:12.000,310,11035772,12565,0,1667747531,13157.07131359999,68.80860180000309,53592.19337064001
2022-11-06,15:12:13.000,310,11035715,12405,0,1667747532,13157.09825884,68.83679832000053,53592.200357760004
2022-11-06,15:12:14.000,310,11035746,12485,0,1667747533,13157.084786219995,68.85089657999924,53592.19337064001
2022-11-06,15:12:15.000,310,11035754,12445,0,1667747534,13157.11846777,68.8579457099986,53592.20734488
2022-11-06,15:12:16.000,310,11035831,12605,0,1667747535,13157.15214931999,68.84384744999988,53592.221319120006
2022-11-06,15:12:17.000,310,11035748,12645,0,1667747536,13157.125204079995,68.82270006000181,53592.18638352
2022-11-06,15:12:18.000,310,11035768,12525,0,1667747537,13157.1386767,68.86499483999796,53592.18638352
2022-11-06,15:12:19.000,310,11035776,12485,0,1667747538,13157.05110466999,68.82270006000181,53592.13747368
2022-11-06,15:12:20.000,310,11035761,12485,0,1667747539,13157.03763205,68.88614223000332,53592.102538080006
2022-11-06,15:12:21.000,310,11035729,12485,0,1667747540,13157.084786219995,68.90024049000203,53592.17240928001
2022-11-06,15:12:22.000,310,11035786,12285,0,1667747541,13157.05784098,68.92843700999947,53592.14446080001
2022-11-06,15:12:23.000,310,11035824,12405,0,1667747542,13157.05784098,68.91433875000075,53592.22830624
2022-11-06,15:12:24.000,310,11035806,12645,0,1667747543,13157.07804991,68.97778092000226,53592.221319120006
2022-11-06,15:12:25.000,310,11035740,12605,0,1667747544,13157.09825884,68.93548613999883,53592.20734488
2022-11-06,15:12:26.000,310,11035795,12605,0,1667747545,13157.07804991,68.96368266000354,53592.20734488
2022-11-06,15:12:27.000,310,11035815,12365,0,1667747546,13157.09825884,68.99187918000098,53592.23529336
2022-11-06,15:12:28.000,310,11035777,12485,0,1667747547,13157.07804991,68.9707317900029,53592.15843504
2022-11-06,15:12:29.000,310,11035789,12565,0,1667747548,13157.03763205,69.0059774399997,53592.13747368
2022-11-06,15:12:30.000,310,11035747,12605,0,1667747549,13157.09825884,68.9707317900029,53592.17240928001
2022-11-06,15:12:31.000,310,11035788,12605,0,1667747550,13157.104995149995,69.0059774399997,53592.221319120006
2022-11-06,15:12:32.000,310,11035800,12565,0,1667747551,13157.084786219995,69.01302656999906,53592.200357760004
2022-11-06,15:12:33.000,310,11035787,12405,0,1667747552,13157.145413009996,68.99187918000098,53592.15843504
2022-11-06,15:12:34.000,310,11035794,12645,0,1667747553,13157.17235824999,69.02007569999842,53592.19337064001
2022-11-06,15:12:35.000,310,11035783,12685,0,1667747554,13157.17235824999,68.97778092000226,53592.22830624
2022-11-06,15:12:36.000,310,11035817,12485,0,1667747555,13157.19930349,68.98483005000162,53592.1793964
2022-11-06,15:12:37.000,310,11035807,12565,0,1667747556,13157.212776109991,69.0059774399997,53592.17240928001
2022-11-06,15:12:38.000,310,11035784,12565,0,1667747557,13157.206039799996,69.02007569999842,53592.19337064001
2022-11-06,15:12:39.000,310,11035763,12485,0,1667747558,13157.280139210001,69.02007569999842,53592.22830624
2022-11-06,15:12:40.000,310,11035741,12725,0,1667747559,13157.286875519996,68.99892831000034,53592.270228960006
2022-11-06,15:12:41.000,310,11035800,12485,0,1667747560,13157.354238619992,69.0059774399997,53592.270228960006
2022-11-06,15:12:42.000,310,11035802,12605,0,1667747561,13157.327293379996,69.02712482999777,53592.29817744
2022-11-06,15:12:43.000,310,11035761,12645,0,1667747562,13157.360974930001,69.05532135000249,53592.22830624
2022-11-06,15:12:44.000,310,11035774,12805,0,1667747563,13157.354238619992,69.09761612999864,53592.249267600004
2022-11-06,15:12:45.000,310,11035831,12565,0,1667747564,13157.360974930001,69.09761612999864,53592.24228048001
2022-11-06,15:12:46.000,310,11035746,12565,0,1667747565,13157.374447549992,69.02712482999777,53592.30516456
2022-11-06,15:12:47.000,310,11035772,12245,0,1667747566,13157.394656479992,69.0694196100012,53592.26324184001
2022-11-06,15:12:48.000,310,11035739,12605,0,1667747567,13157.421601720001,69.09056699999928,53592.33311304
2022-11-06,15:12:49.000,310,11035793,12645,0,1667747568,13157.421601720001,69.08351786999992,53592.30516456
2022-11-06,15:12:50.000,310,11035816,12525,0,1667747569,13157.455283269992,69.13286178000271,53592.32612592
2022-11-06,15:12:51.000,310,11035809,12445,0,1667747570,13157.468755889997,69.14696004000143,53592.34708728
2022-11-06,15:12:52.000,310,11035732,12485,0,1667747571,13157.435074339992,69.118763520004,53592.36106152001
2022-11-06,15:12:53.000,310,11035787,12565,0,1667747572,13157.421601720001,69.11171439000464,53592.3540744
2022-11-06,15:12:54.000,310,11035782,12645,0,1667747573,13157.421601720001,69.104665259998,53592.3540744
2022-11-06,15:12:55.000,310,11035746,12405,0,1667747574,13157.435074339992,69.11171439000464,53592.40997136001
2022-11-06,15:12:56.000,310,11035785,12565,0,1667747575,13157.529382679997,69.12581265000335,53592.40298424
2022-11-06,15:12:57.000,310,11035786,12525,0,1667747576,13157.482228510002,69.16105830000015,53592.389010000006
2022-11-06,15:12:58.000,310,11035838,12725,0,1667747577,13157.556327919992,69.22450047000166,53592.4239456
2022-11-06,15:12:59.000,310,11035765,12645,0,1667747578,13157.495701129992,69.26679524999781,53592.40997136001
2022-11-06,15:13:00.000,310,11035777,12285,0,1667747579,13157.502437440002,69.25974611999845,53592.40298424
2022-11-06,15:13:01.000,310,11035778,12565,0,1667747580,13157.502437440002,69.2808935100038,53592.38202288001
2022-11-06,15:13:02.000,310,11035819,12525,0,1667747581,13157.495701129992,69.30909003000124,53592.4239456
2022-11-06,15:13:03.000,310,11035693,12645,0,1667747582,13157.556327919992,69.30909003000124,53592.437919840006
2022-11-06,15:13:04.000,310,11035741,12485,0,1667747583,13157.583273160002,69.32318828999996,53592.47285544
2022-11-06,15:13:05.000,310,11035776,12525,0,1667747584,13157.563064230002,69.33728654999868,53592.43093272001
2022-11-06,15:13:06.000,310,11035771,12565,0,1667747585,13157.590009469997,69.38663046000147,53592.45888120001
2022-11-06,15:13:07.000,310,11035805,12485,0,1667747586,13157.569800539997,69.40777784999955,53592.46586832
2022-11-06,15:13:08.000,310,11035823,12645,0,1667747587,13157.590009469997,69.38663046000147,53592.52875240001
2022-11-06,15:13:09.000,310,11035765,12325,0,1667747588,13157.556327919992,69.4289252400049,53592.437919840006
2022-11-06,15:13:10.000,310,11035787,12565,0,1667747589,13157.610218399997,69.40777784999955,53592.50080392
2022-11-06,15:13:11.000,310,11035777,12485,0,1667747590,13157.616954709993,69.4641708900017,53592.45888120001
2022-11-06,15:13:12.000,310,11035812,12405,0,1667747591,13157.650636259998,69.51351480000449,53592.54971376001
2022-11-06,15:13:13.000,310,11035759,12485,0,1667747592,13157.623691020002,69.4641708900017,53592.54272664
2022-11-06,15:13:14.000,310,11035783,12525,0,1667747593,13157.664108880002,69.47122002000106,53592.54272664
2022-11-06,15:13:15.000,310,11035747,12485,0,1667747594,13157.684317810003,69.49236740999913,53592.556700880006
2022-11-06,15:13:16.000,310,11035819,12485,0,1667747595,13157.670845189998,69.47826915000041,53592.57766224001
2022-11-06,15:13:17.000,310,11035772,12485,0,1667747596,13157.670845189998,69.51351480000449,53592.4938168
2022-11-06,15:13:18.000,310,11035820,12605,0,1667747597,13157.724735669988,69.4641708900017,53592.59862360001
2022-11-06,15:13:19.000,310,11035781,12245,0,1667747598,13157.758417219993,69.47826915000041,53592.584649360004
2022-11-06,15:13:20.000,310,11035754,12485,0,1667747599,13157.819044009993,69.48531827999977,53592.6335592
2022-11-06,15:13:21.000,310,11035816,12445,0,1667747600,13157.724735669988,69.55580958000064,53592.57067512
2022-11-06,15:13:22.000,310,11035764,12485,0,1667747601,13157.792098769998,69.53466219000256,53592.654520560005
2022-11-06,15:13:23.000,310,11035742,12685,0,1667747602,13157.812307699998,69.50646566999785,53592.59862360001
2022-11-06,15:13:24.000,310,11035769,12565,0,1667747603,13157.792098769998,69.56990783999936,53592.62657208001
2022-11-06,15:13:25.000,310,11035739,12485,0,1667747604,13157.859461869994,69.55580958000064,53592.654520560005
2022-11-06,15:13:26.000,310,11035790,12565,0,1667747605,13157.819044009993,69.56990783999936,53592.605610720006
2022-11-06,15:13:27.000,310,11035791,12525,0,1667747606,13157.920088659994,69.54876045000128,53592.67548192001
2022-11-06,15:13:28.000,310,11035770,12125,0,1667747607,13157.899879729994,69.55580958000064,53592.6335592
2022-11-06,15:13:29.000,310,11035787,12525,0,1667747608,13157.920088659994,69.54876045000128,53592.68246904
2022-11-06,15:13:30.000,310,11035783,12485,0,1667747609,13157.980715449994,69.54171132000192,53592.73137888
2022-11-06,15:13:31.000,310,11035805,12645,0,1667747610,13157.960506519994,69.56990783999936,53592.68945616
2022-11-06,15:13:32.000,310,11035767,12485,0,1667747611,13157.933561279999,69.56285871,53592.6335592
2022-11-06,15:13:33.000,310,11035784,12485,0,1667747612,13157.960506519994,69.5276130600032,53592.68945616
2022-11-06,15:13:34.000,310,11035822,12325,0,1667747613,13157.953770209999,69.5276130600032,53592.68945616
2022-11-06,15:13:35.000,310,11035740,12645,0,1667747614,13157.98745175999,69.54876045000128,53592.68246904
2022-11-06,15:13:36.000,310,11035797,12325,0,1667747615,13157.994188069999,69.50646566999785,53592.724391760006
2022-11-06,15:13:37.000,310,11035770,12485,0,1667747616,13158.00766068999,69.5276130600032,53592.71740464001
2022-11-06,15:13:38.000,310,11035756,12485,0,1667747617,13158.000924379994,69.49236740999913,53592.73137888
2022-11-06,15:13:39.000,310,11035770,12485,0,1667747618,13158.00766068999,69.51351480000449,53592.71740464001
2022-11-06,15:13:40.000,310,11035771,12805,0,1667747619,13157.98745175999,69.52056393000385,53592.68246904
2022-11-06,15:13:41.000,310,11035742,12285,0,1667747620,13158.00766068999,69.5276130600032,53592.73137888
2022-11-06,15:13:42.000,310,11035774,12565,0,1667747621,13158.014396999999,69.54171132000192,53592.68945616
2022-11-06,15:13:43.000,310,11035796,12485,0,1667747622,13158.041342239994,69.54171132000192,53592.78727584
2022-11-06,15:13:44.000,310,11035813,12645,0,1667747623,13158.101969029995,69.5276130600032,53592.74535312001
2022-11-06,15:13:45.000,310,11035770,12285,0,1667747624,13158.09523272,69.49941653999849,53592.773301600006
2022-11-06,15:13:46.000,310,11035805,12405,0,1667747625,13158.18954105999,69.50646566999785,53592.752340240004
2022-11-06,15:13:47.000,310,11035759,12125,0,1667747626,13158.14912319999,69.52056393000385,53592.69644328001
2022-11-06,15:13:48.000,310,11035780,12565,0,1667747627,13158.07502379,69.50646566999785,53592.703430400004
2022-11-06,15:13:49.000,310,11035755,12565,0,1667747628,13158.13565058,69.45007263000298,53592.724391760006
2022-11-06,15:13:50.000,310,11035743,12485,0,1667747629,13158.16933212999,69.4641708900017,53592.76631448001
2022-11-06,15:13:51.000,310,11035811,12565,0,1667747630,13158.16933212999,69.47122002000106,53592.71041752
2022-11-06,15:13:52.000,310,11035759,12605,0,1667747631,13158.19627737,69.44302350000362,53592.78028872
2022-11-06,15:13:53.000,310,11035808,12565,0,1667747632,13158.16933212999,69.4641708900017,53592.773301600006
2022-11-06,15:13:54.000,310,11035789,12645,0,1667747633,13158.162595819995,69.4289252400049,53592.73137888
2022-11-06,15:13:55.000,310,11035767,12365,0,1667747634,13158.14912319999,69.4641708900017,53592.738366
2022-11-06,15:13:56.000,310,11035798,12485,0,1667747635,13158.142386889995,69.45007263000298,53592.773301600006
2022-11-06,15:13:57.000,310,11035757,12605,0,1667747636,13158.08849640999,69.4641708900017,53592.724391760006
2022-11-06,15:13:58.000,310,11035825,12645,0,1667747637,13158.11544165,69.45007263000298,53592.738366
2022-11-06,15:13:59.000,310,11035749,12525,0,1667747638,13158.09523272,69.45007263000298,53592.73137888
2022-11-06,15:14:00.000,310,11035811,12605,0,1667747639,13158.11544165,69.36548307000339,53592.79426296001
2022-11-06,15:14:01.000,310,11035780,12485,0,1667747640,13158.122177959995,69.40072872000019,53592.78727584
2022-11-06,15:14:02.000,310,11035789,12565,0,1667747641,13158.021133309994,69.40072872000019,53592.71740464001
2022-11-06,15:14:03.000,310,11035729,12605,0,1667747642,13158.04807854999,69.39367959000083,53592.738366
2022-11-06,15:14:04.000,310,11035802,12285,0,1667747643,13158.05481486,69.35138481000467,53592.724391760006
2022-11-06,15:14:05.000,310,11035751,12605,0,1667747644,13158.034605929999,69.40777784999955,53592.71041752
2022-11-06,15:14:06.000,310,11035786,12445,0,1667747645,13157.96724282999,69.35843394000403,53592.703430400004
2022-11-06,15:14:07.000,310,11035783,12565,0,1667747646,13157.940297589994,69.37253220000275,53592.64054632
2022-11-06,15:14:08.000,310,11035805,12605,0,1667747647,13157.980715449994,69.38663046000147,53592.752340240004
2022-11-06,15:14:09.000,310,11035812,12565,0,1667747648,13157.960506519994,69.37958133000211,53592.73137888
2022-11-06,15:14:10.000,310,11035808,12405,0,1667747649,13157.893143419999,69.36548307000339,53592.724391760006
2022-11-06,15:14:11.000,310,11035786,12525,0,1667747650,13157.866198179989,69.37958133000211,53592.62657208001
2022-11-06,15:14:12.000,310,11035790,12245,0,1667747651,13157.845989249989,69.39367959000083,53592.64753344001
2022-11-06,15:14:13.000,310,11035778,12685,0,1667747652,13157.798835079993,69.40072872000019,53592.62657208001
2022-11-06,15:14:14.000,310,11035803,12645,0,1667747653,13157.738208289993,69.39367959000083,53592.605610720006
2022-11-06,15:14:15.000,310,11035747,12405,0,1667747654,13157.785362459988,69.40777784999955,53592.605610720006
2022-11-06,15:14:16.000,310,11035776,12445,0,1667747655,13157.691054119998,69.38663046000147,53592.57766224001
2022-11-06,15:14:17.000,310,11035730,12525,0,1667747656,13157.717999359993,69.35843394000403,53592.59862360001
2022-11-06,15:14:18.000,310,11035760,12405,0,1667747657,13157.650636259998,69.30204090000188,53592.64753344001
2022-11-06,15:14:19.000,310,11035771,12525,0,1667747658,13157.616954709993,69.35138481000467,53592.61259784
2022-11-06,15:14:20.000,310,11035774,12645,0,1667747659,13157.576536849992,69.29499177000253,53592.59862360001
2022-11-06,15:14:21.000,310,11035730,12485,0,1667747660,13157.569800539997,69.32318828999996,53592.59163648
2022-11-06,15:14:22.000,310,11035794,12405,0,1667747661,13157.408129099997,69.3161391600006,53592.486829680005
2022-11-06,15:14:23.000,310,11035782,12565,0,1667747662,13157.421601720001,69.33023741999932,53592.54272664
2022-11-06,15:14:24.000,310,11035799,12525,0,1667747663,13157.509173749997,69.23859873000038,53592.61259784
2022-11-06,15:14:25.000,310,11035749,12525,0,1667747664,13157.488964819997,69.23859873000038,53592.584649360004
2022-11-06,15:14:26.000,310,11035771,12405,0,1667747665,13157.455283269992,69.23154960000102,53592.556700880006
2022-11-06,15:14:27.000,310,11035738,12445,0,1667747666,13157.394656479992,69.24564785999974,53592.47285544
2022-11-06,15:14:28.000,310,11035756,12485,0,1667747667,13157.374447549992,69.20335308000358,53592.47984256001
2022-11-06,15:14:29.000,310,11035792,12645,0,1667747668,13157.340766000001,69.2174513400023,53592.437919840006
2022-11-06,15:14:30.000,310,11035775,12365,0,1667747669,13157.286875519996,69.18220568999823,53592.389010000006
2022-11-06,15:14:31.000,310,11035754,12405,0,1667747670,13157.367711239996,69.19630395000422,53592.47984256001
2022-11-06,15:14:32.000,310,11035753,12605,0,1667747671,13157.300348140001,69.16105830000015,53592.4239456
2022-11-06,15:14:33.000,310,11035763,12445,0,1667747672,13157.307084449996,69.16810742999951,53592.40997136001
2022-11-06,15:14:34.000,310,11035774,12485,0,1667747673,13157.23972135,69.08351786999992,53592.4239456
2022-11-06,15:14:35.000,310,11035792,12445,0,1667747674,13157.206039799996,69.104665259998,53592.34708728
2022-11-06,15:14:36.000,310,11035783,12565,0,1667747675,13157.17235824999,69.07646874000056,53592.37503576
2022-11-06,15:14:37.000,310,11035818,12605,0,1667747676,13157.206039799996,69.09761612999864,53592.319138800005
2022-11-06,15:14:38.000,310,11035794,12325,0,1667747677,13157.15888563,69.09761612999864,53592.30516456
2022-11-06,15:14:39.000,310,11035727,12525,0,1667747678,13157.1386767,69.09761612999864,53592.27721608
2022-11-06,15:14:40.000,310,11035724,12645,0,1667747679,13157.15214931999,69.08351786999992,53592.32612592
2022-11-06,15:14:41.000,310,11035774,12485,0,1667747680,13157.09152252999,69.07646874000056,53592.26324184001
2022-11-06,15:14:42.000,310,11035761,12485,0,1667747681,13157.024159429995,69.06237048000185,53592.26324184001
2022-11-06,15:14:43.000,310,11035782,12485,0,1667747682,13157.01742312,69.03417396000441,53592.221319120006
2022-11-06,15:14:44.000,310,11035749,12645,0,1667747683,13156.943323709995,69.05532135000249,53592.20734488
2022-11-06,15:14:45.000,310,11035737,12285,0,1667747684,13156.91637847,69.0694196100012,53592.1793964
2022-11-06,15:14:46.000,310,11035748,12405,0,1667747685,13156.88943322999,69.04122309000377,53592.1793964
2022-11-06,15:14:47.000,310,11035772,12365,0,1667747686,13156.86922429999,69.09761612999864,53592.16542216
2022-11-06,15:14:48.000,310,11035773,12765,0,1667747687,13156.84901536999,69.07646874000056,53592.1793964
2022-11-06,15:14:49.000,310,11035770,12485,0,1667747688,13156.822070129994,69.04122309000377,53592.17240928001
2022-11-06,15:14:50.000,310,11035788,12445,0,1667747689,13156.801861199994,69.09056699999928,53592.14446080001
2022-11-06,15:14:51.000,310,11035800,12445,0,1667747690,13156.687343929989,69.104665259998,53591.983757040005
2022-11-06,15:14:52.000,310,11035778,12485,0,1667747691,13156.694080239999,69.104665259998,53592.08856384
2022-11-06,15:14:53.000,310,11035750,12325,0,1667747692,13156.680607619994,69.12581265000335,53592.08856384
2022-11-06,15:14:54.000,310,11035749,12645,0,1667747693,13156.660398689994,69.104665259998,53592.032666880004
2022-11-06,15:14:55.000,310,11035756,12285,0,1667747694,13156.626717139989,69.104665259998,53592.01170552
2022-11-06,15:14:56.000,310,11035731,12485,0,1667747695,13156.653662379998,69.13286178000271,53592.081576720004
2022-11-06,15:14:57.000,310,11035783,12685,0,1667747696,13156.593035589998,69.18220568999823,53592.053628240006
2022-11-06,15:14:58.000,310,11035758,12285,0,1667747697,13156.572826659998,69.16810742999951,53592.01170552
2022-11-06,15:14:59.000,310,11035796,12365,0,1667747698,13156.478518319993,69.24564785999974,53591.9697828
2022-11-06,15:15:00.000,310,11035808,12405,0,1667747699,13156.498727249993,69.22450047000166,53591.99773128
2022-11-06,15:15:01.000,310,11035789,12285,0,1667747700,13156.424627840002,69.2808935100038,53591.99074416
2022-11-06,15:15:02.000,310,11035759,12245,0,1667747701,13156.458309389993,69.2808935100038,53591.934847200006
2022-11-06,15:15:03.000,310,11035798,12365,0,1667747702,13156.411155219997,69.33728654999868,53591.94183432
2022-11-06,15:15:04.000,310,11035789,12325,0,1667747703,13156.465045700003,69.35843394000403,53591.934847200006
2022-11-06,15:15:05.000,310,11035792,12285,0,1667747704,13156.364001050002,69.37253220000275,53591.92087296
2022-11-06,15:15:06.000,310,11035793,12685,0,1667747705,13156.397682599993,69.4289252400049,53591.885937360006
2022-11-06,15:15:07.000,310,11035803,12605,0,1667747706,13156.316846879992,69.47122002000106,53591.885937360006
2022-11-06,15:15:08.000,310,11035797,12485,0,1667747707,13156.303374260002,69.45712176000234,53591.90689872001
2022-11-06,15:15:09.000,310,11035793,12525,0,1667747708,13156.303374260002,69.50646566999785,53591.85100176
2022-11-06,15:15:10.000,310,11035764,12525,0,1667747709,13156.215802229992,69.49236740999913,53591.85100176
2022-11-06,15:15:11.000,310,11035769,12285,0,1667747710,13156.175384369992,69.56285871,53591.85100176
2022-11-06,15:15:12.000,310,11035779,12645,0,1667747711,13156.168648059996,69.56990783999936,53591.84401464
2022-11-06,15:15:13.000,310,11035738,12405,0,1667747712,13156.128230199996,69.59105523000471,53591.82305328
2022-11-06,15:15:14.000,310,11035763,12845,0,1667747713,13156.101284960001,69.62630088000151,53591.85798888001
2022-11-06,15:15:15.000,310,11035779,12725,0,1667747714,13156.101284960001,69.64039914000023,53591.8300404
2022-11-06,15:15:16.000,310,11035756,12285,0,1667747715,13156.067603409996,69.61925175000215,53591.80907904001
2022-11-06,15:15:17.000,310,11035760,12565,0,1667747716,13155.95982245,69.6615465299983,53591.78113056
2022-11-06,15:15:18.000,310,11035737,12565,0,1667747717,13155.95982245,69.68269392000366,53591.78113056
2022-11-06,15:15:19.000,310,11035705,12405,0,1667747718,13155.95308613999,69.6756447900043,53591.80907904001
2022-11-06,15:15:20.000,310,11035768,12325,0,1667747719,13155.93287720999,69.66859565999766,53591.82305328
2022-11-06,15:15:21.000,310,11035737,12485,0,1667747720,13155.885723039995,69.7108904400011,53591.816066160005
2022-11-06,15:15:22.000,310,11035775,12605,0,1667747721,13155.91266827999,69.69679218000238,53591.80209192
2022-11-06,15:15:23.000,310,11035772,12565,0,1667747722,13155.77120576999,69.69679218000238,53591.66933664001
2022-11-06,15:15:24.000,310,11035787,12525,0,1667747723,13155.77794208,69.71793957000045,53591.718246480006
2022-11-06,15:15:25.000,310,11035778,12485,0,1667747724,13155.81162362999,69.72498869999981,53591.75318208
2022-11-06,15:15:26.000,310,11035802,12805,0,1667747725,13155.87225041999,69.73908695999853,53591.767156320006
2022-11-06,15:15:27.000,310,11035809,12565,0,1667747726,13155.825096249995,69.7743326100026,53591.80209192
2022-11-06,15:15:28.000,310,11035751,12605,0,1667747727,13155.85204148999,69.79548000000068,53591.78113056
2022-11-06,15:15:29.000,310,11035796,12445,0,1667747728,13155.81162362999,69.83072565000475,53591.75318208
2022-11-06,15:15:30.000,310,11035818,12485,0,1667747729,13155.81162362999,69.80252913000004,53591.70427224
2022-11-06,15:15:31.000,310,11035827,12565,0,1667747730,13155.81835994,69.81662738999876,53591.7951048
2022-11-06,15:15:32.000,310,11035738,12565,0,1667747731,13155.77120576999,69.84482391000347,53591.7951048
2022-11-06,15:15:33.000,310,11035747,12845,0,1667747732,13155.77794208,69.8730204300009,53591.78811768001
2022-11-06,15:15:34.000,310,11035780,12525,0,1667747733,13155.804887319995,69.9223643400037,53591.73222072
2022-11-06,15:15:35.000,310,11035798,12645,0,1667747734,13155.804887319995,69.89416781999898,53591.746194960004
2022-11-06,15:15:36.000,310,11035761,12645,0,1667747735,13155.81835994,69.92941347000306,53591.76016920001
2022-11-06,15:15:37.000,310,11035762,12565,0,1667747736,13155.85204148999,69.97170824999921,53591.7951048
2022-11-06,15:15:38.000,310,11035805,12285,0,1667747737,13155.83856887,69.96465911999985,53591.7951048
2022-11-06,15:15:39.000,310,11035761,12525,0,1667747738,13155.79815101,69.99285564000456,53591.816066160005
2022-11-06,15:15:40.000,310,11035784,12285,0,1667747739,13155.804887319995,70.00695390000328,53591.77414344
2022-11-06,15:15:41.000,310,11035746,12565,0,1667747740,13155.825096249995,70.06334693999815,53591.80209192
2022-11-06,15:15:42.000,310,11035759,12605,0,1667747741,13155.87225041999,70.06334693999815,53591.76016920001
2022-11-06,15:15:43.000,310,11035759,12285,0,1667747742,13155.87225041999,70.09154346000287,53591.7951048
2022-11-06,15:15:44.000,310,11035768,12565,0,1667747743,13155.905931969995,70.13383823999902,53591.80907904001
2022-11-06,15:15:45.000,310,11035775,12285,0,1667747744,13155.905931969995,70.15498563000438,53591.885937360006
2022-11-06,15:15:46.000,310,11035760,12525,0,1667747745,13155.946349829996,70.20432953999989,53591.82305328
2022-11-06,15:15:47.000,310,11035808,12205,0,1667747746,13155.89919566,70.2325260600046,53591.8300404
2022-11-06,15:15:48.000,310,11035805,12605,0,1667747747,13155.966558759996,70.28891909999948,53591.80209192
2022-11-06,15:15:49.000,310,11035795,12525,0,1667747748,13155.93961352,70.3312138800029,53591.8300404
2022-11-06,15:15:50.000,310,11035803,12605,0,1667747749,13155.89919566,70.33826301000227,53591.76016920001
2022-11-06,15:15:51.000,310,11035789,12485,0,1667747750,13155.95308613999,70.3312138800029,53591.885937360006
2022-11-06,15:15:52.000,310,11035758,12525,0,1667747751,13155.993503999991,70.3312138800029,53591.92087296
2022-11-06,15:15:53.000,310,11035740,12325,0,1667747752,13156.02044924,70.3664595299997,53591.94882144
2022-11-06,15:15:54.000,310,11035813,12605,0,1667747753,13156.033921859991,70.37350865999906,53591.913885840004
2022-11-06,15:15:55.000,310,11035839,12365,0,1667747754,13155.966558759996,70.35236127000098,53591.816066160005
2022-11-06,15:15:56.000,310,11035803,12445,0,1667747755,13156.027185549996,70.40170518000377,53591.885937360006
2022-11-06,15:15:57.000,310,11035753,12405,0,1667747756,13156.054130789991,70.42285257000185,53591.913885840004
2022-11-06,15:15:58.000,310,11035790,12565,0,1667747757,13156.04065817,70.45809821999865,53591.885937360006
2022-11-06,15:15:59.000,310,11035783,12525,0,1667747758,13156.02044924,70.47219648000464,53591.92087296
2022-11-06,15:16:00.000,310,11035768,12405,0,1667747759,13156.094548649991,70.50744213000144,53591.94882144
2022-11-06,15:16:01.000,310,11035817,12485,0,1667747760,13156.094548649991,70.50039300000208,53591.97676992001
2022-11-06,15:16:02.000,310,11035748,12485,0,1667747761,13156.074339719991,70.5779334300023,53591.85798888001
2022-11-06,15:16:03.000,310,11035750,12405,0,1667747762,13156.141702820001,70.58498256000166,53591.95580856001
2022-11-06,15:16:04.000,310,11035755,12565,0,1667747763,13156.168648059996,70.63432647000445,53591.94882144
2022-11-06,15:16:05.000,310,11035802,12365,0,1667747764,13156.168648059996,70.68367037999997,53591.885937360006
2022-11-06,15:16:06.000,310,11035771,12765,0,1667747765,13156.161911750001,70.73301429000276,53591.9697828
2022-11-06,15:16:07.000,310,11035755,12525,0,1667747766,13156.161911750001,70.75416168000083,53591.97676992001
2022-11-06,15:16:08.000,310,11035783,12685,0,1667747767,13156.276429019992,70.78235819999827,53592.00471840001
2022-11-06,15:16:09.000,310,11035752,12725,0,1667747768,13156.323583190002,70.89514428000257,53591.94183432
2022-11-06,15:16:10.000,310,11035757,12485,0,1667747769,13156.256220089992,70.90924254000129,53592.032666880004
2022-11-06,15:16:11.000,310,11035791,12405,0,1667747770,13156.262956400002,70.95858645000408,53591.983757040005
2022-11-06,15:16:12.000,310,11035762,12725,0,1667747771,13156.283165330002,71.00793035999959,53591.99773128
2022-11-06,15:16:13.000,310,11035796,12605,0,1667747772,13156.289901639997,71.04317601000366,53591.99074416
2022-11-06,15:16:14.000,310,11035772,12285,0,1667747773,13156.296637949992,71.09251991999918,53591.99074416
2022-11-06,15:16:15.000,310,11035754,12525,0,1667747774,13156.303374260002,71.16301122000004,53592.06061536
2022-11-06,15:16:16.000,310,11035781,12605,0,1667747775,13156.283165330002,71.2194042600022,53592.039654
2022-11-06,15:16:17.000,310,11035747,12525,0,1667747776,13156.330319499997,71.25464990999899,53592.1095252
2022-11-06,15:16:18.000,310,11035728,12285,0,1667747777,13156.330319499997,71.2828464300037,53592.08856384
2022-11-06,15:16:19.000,310,11035792,12725,0,1667747778,13156.303374260002,71.3180920800005,53592.07458960001
2022-11-06,15:16:20.000,310,11035769,12405,0,1667747779,13156.316846879992,71.38858338000136,53592.039654
2022-11-06,15:16:21.000,310,11035748,12725,0,1667747780,13156.343792120002,71.43792729000415,53592.06061536
2022-11-06,15:16:22.000,310,11035778,12445,0,1667747781,13156.289901639997,71.48727119999967,53592.06760248
2022-11-06,15:16:23.000,310,11035804,12325,0,1667747782,13156.350528429997,71.53661511000246,53592.1095252
2022-11-06,15:16:24.000,310,11035740,12565,0,1667747783,13156.310110569997,71.55071337000118,53592.081576720004
2022-11-06,15:16:25.000,310,11035784,12485,0,1667747784,13156.222538540002,71.63530293000076,53592.081576720004
2022-11-06,15:16:26.000,310,11035721,12645,0,1667747785,13156.276429019992,71.6634994499982,53592.09555096001
2022-11-06,15:16:27.000,310,11035757,12485,0,1667747786,13156.269692709997,71.73399074999907,53592.04664112001
2022-11-06,15:16:28.000,310,11035745,12365,0,1667747787,13156.229274849997,71.7762855300025,53592.081576720004
2022-11-06,15:16:29.000,310,11035777,12485,0,1667747788,13156.242747470002,71.79743292000057,53592.081576720004
2022-11-06,15:16:30.000,310,11035780,12725,0,1667747789,13156.229274849997,71.81153117999929,53592.06061536
2022-11-06,15:16:31.000,310,11035821,12885,0,1667747790,13156.249483779997,71.86087509000208,53592.13048656
2022-11-06,15:16:32.000,310,11035760,12565,0,1667747791,13156.236011159992,71.94546465000167,53592.12349944001
2022-11-06,15:16:33.000,310,11035818,12285,0,1667747792,13156.229274849997,71.96661203999975,53592.102538080006
2022-11-06,15:16:34.000,310,11035808,12525,0,1667747793,13156.209065919997,71.95956291000039,53592.11651232
2022-11-06,15:16:35.000,310,11035737,12365,0,1667747794,13156.168648059996,72.0230050800019,53592.06760248
2022-11-06,15:16:36.000,310,11035758,12765,0,1667747795,13156.175384369992,72.09349638000276,53592.11651232
2022-11-06,15:16:37.000,310,11035760,12445,0,1667747796,13156.175384369992,72.0864472500034,53592.09555096001
2022-11-06,15:16:38.000,310,11035814,12365,0,1667747797,13156.182120680001,72.17103681000299,53592.09555096001
2022-11-06,15:16:39.000,310,11035764,12285,0,1667747798,13156.155175439992,72.17808594000235,53592.08856384
2022-11-06,15:16:40.000,310,11035828,12405,0,1667747799,13156.101284960001,72.2203807199985,53592.06061536
2022-11-06,15:16:41.000,310,11035768,12485,0,1667747800,13156.209065919997,72.21333158999914,53592.17240928001
2022-11-06,15:16:42.000,310,11035831,12485,0,1667747801,13156.236011159992,72.2203807199985,53592.15843504
2022-11-06,15:16:43.000,310,11035747,12525,0,1667747802,13156.195593299992,72.2344789800045,53592.151447920005
2022-11-06,15:16:44.000,310,11035727,12685,0,1667747803,13156.209065919997,72.24857724000321,53592.151447920005
2022-11-06,15:16:45.000,310,11035776,12285,0,1667747804,13156.202329610001,72.26267550000193,53592.16542216
2022-11-06,15:16:46.000,310,11035796,12405,0,1667747805,13156.242747470002,72.28382289000001,53592.14446080001
2022-11-06,15:16:47.000,310,11035813,12565,0,1667747806,13156.256220089992,72.26267550000193,53592.17240928001
2022-11-06,15:16:48.000,310,11035764,12285,0,1667747807,13156.303374260002,72.25562637000257,53592.151447920005
2022-11-06,15:16:49.000,310,11035758,12365,0,1667747808,13156.323583190002,72.25562637000257,53592.19337064001
2022-11-06,15:16:50.000,310,11035762,12365,0,1667747809,13156.384209980002,72.30497027999809,53592.24228048001
2022-11-06,15:16:51.000,310,11035837,12285,0,1667747810,13156.350528429997,72.27677376000065,53592.221319120006
2022-11-06,15:16:52.000,310,11035778,12405,0,1667747811,13156.357264739992,72.31906854000408,53592.19337064001
2022-11-06,15:16:53.000,310,11035773,12285,0,1667747812,13156.431364149998,72.31906854000408,53592.200357760004
2022-11-06,15:16:54.000,310,11035736,12725,0,1667747813,13156.431364149998,72.34726506000152,53592.29817744
2022-11-06,15:16:55.000,310,11035739,12285,0,1667747814,13156.491990939998,72.26267550000193,53592.270228960006
2022-11-06,15:16:56.000,310,11035751,12365,0,1667747815,13156.498727249993,72.31201941000472,53592.25625472
2022-11-06,15:16:57.000,310,11035757,12325,0,1667747816,13156.532408799998,72.3331668000028,53592.270228960006
2022-11-06,15:16:58.000,310,11035736,12485,0,1667747817,13156.579562969993,72.31906854000408,53592.24228048001
2022-11-06,15:16:59.000,310,11035711,12325,0,1667747818,13156.586299279988,72.27677376000065,53592.29119032001
2022-11-06,15:17:00.000,310,11035795,12645,0,1667747819,13156.613244519998,72.29087201999937,53592.249267600004
2022-11-06,15:17:01.000,310,11035806,12645,0,1667747820,13156.640189759994,72.26267550000193,53592.319138800005
2022-11-06,15:17:02.000,310,11035760,12525,0,1667747821,13156.660398689994,72.28382289000001,53592.31215168001
2022-11-06,15:17:03.000,310,11035789,12605,0,1667747822,13156.680607619994,72.24152811000386,53592.3540744
2022-11-06,15:17:04.000,310,11035796,12565,0,1667747823,13156.694080239999,72.28382289000001,53592.36106152001
2022-11-06,15:17:05.000,310,11035797,12525,0,1667747824,13156.78838857999,72.24152811000386,53592.33311304
2022-11-06,15:17:06.000,310,11035755,12285,0,1667747825,13156.83554275,72.26972463000129,53592.416958480004
2022-11-06,15:17:07.000,310,11035789,12405,0,1667747826,13156.822070129994,72.26972463000129,53592.389010000006
2022-11-06,15:17:08.000,310,11035791,12605,0,1667747827,13156.815333819999,72.27677376000065,53592.39599712
2022-11-06,15:17:09.000,310,11035754,12525,0,1667747828,13156.88943322999,72.28382289000001,53592.38202288001
2022-11-06,15:17:10.000,310,11035776,12405,0,1667747829,13156.85575168,72.26972463000129,53592.45189408
2022-11-06,15:17:11.000,310,11035796,12565,0,1667747830,13156.89616954,72.28382289000001,53592.46586832
2022-11-06,15:17:12.000,310,11035819,12605,0,1667747831,13156.9365874,72.31906854000408,53592.437919840006
2022-11-06,15:17:13.000,310,11035806,12685,0,1667747832,13156.92985108999,72.31906854000408,53592.486829680005
2022-11-06,15:17:14.000,310,11035747,12485,0,1667747833,13157.003950499995,72.32611767000344,53592.45189408
2022-11-06,15:17:15.000,310,11035750,12525,0,1667747834,13157.05110466999,72.36136332000024,53592.45888120001
2022-11-06,15:17:16.000,310,11035771,12485,0,1667747835,13157.05110466999,72.35431419000088,53592.45888120001
2022-11-06,15:17:17.000,310,11035785,12605,0,1667747836,13157.09152252999,72.35431419000088,53592.486829680005
2022-11-06,15:17:18.000,310,11035788,12645,0,1667747837,13157.104995149995,72.35431419000088,53592.54272664
2022-11-06,15:17:19.000,310,11035804,12605,0,1667747838,13157.15214931999,72.38251070999831,53592.4938168
2022-11-06,15:17:20.000,310,11035756,12285,0,1667747839,13157.226248729996,72.38955983999767,53592.61259784
2022-11-06,15:17:21.000,310,11035753,12365,0,1667747840,13157.266666589996,72.38955983999767,53592.62657208001
2022-11-06,15:17:22.000,310,11035753,12685,0,1667747841,13157.286875519996,72.4318546200011,53592.61958496
2022-11-06,15:17:23.000,310,11035772,12485,0,1667747842,13157.293611829991,72.38955983999767,53592.605610720006
2022-11-06,15:17:24.000,310,11035816,12565,0,1667747843,13157.246457659996,72.41775636000239,53592.59862360001
2022-11-06,15:17:25.000,310,11035773,12725,0,1667747844,13157.300348140001,72.43890375000046,53592.6335592
2022-11-06,15:17:26.000,310,11035804,12325,0,1667747845,13157.23972135,72.39660897000431,53592.57067512
2022-11-06,15:17:27.000,310,11035761,12525,0,1667747846,13157.253193969991,72.38251070999831,53592.66150768
2022-11-06,15:17:28.000,310,11035739,12405,0,1667747847,13157.327293379996,72.42480549000175,53592.68945616
2022-11-06,15:17:29.000,310,11035758,12725,0,1667747848,13157.360974930001,72.43890375000046,53592.654520560005
2022-11-06,15:17:30.000,310,11035774,12565,0,1667747849,13157.374447549992,72.42480549000175,53592.74535312001
2022-11-06,15:17:31.000,310,11035734,12605,0,1667747850,13157.381183860001,72.46005113999854,53592.724391760006
2022-11-06,15:17:32.000,310,11035773,12565,0,1667747851,13157.428338029997,72.4671002699979,53592.74535312001
2022-11-06,15:17:33.000,310,11035729,12685,0,1667747852,13157.435074339992,72.4671002699979,53592.69644328001
2022-11-06,15:17:34.000,310,11035787,12645,0,1667747853,13157.462019580002,72.48824766000325,53592.773301600006
2022-11-06,15:17:35.000,310,11035784,12525,0,1667747854,13157.462019580002,72.50939505000133,53592.81522432001
2022-11-06,15:17:36.000,310,11035761,12565,0,1667747855,13157.529382679997,72.53054243999941,53592.78028872
2022-11-06,15:17:37.000,310,11035751,12605,0,1667747856,13157.515910059992,72.5798863500022,53592.78028872
2022-11-06,15:17:38.000,310,11035742,12645,0,1667747857,13157.549591609997,72.56578809000348,53592.84317280001
2022-11-06,15:17:39.000,310,11035834,12525,0,1667747858,13157.515910059992,72.615131999999,53592.81522432001
2022-11-06,15:17:40.000,310,11035733,12605,0,1667747859,13157.536118989992,72.62218112999835,53592.85714704
2022-11-06,15:17:41.000,310,11035782,12685,0,1667747860,13157.536118989992,72.615131999999,53592.871121280004
2022-11-06,15:17:42.000,310,11035778,12405,0,1667747861,13157.556327919992,72.615131999999,53592.892082640006
2022-11-06,15:17:43.000,310,11035826,12525,0,1667747862,13157.556327919992,72.63627939000435,53592.88509552001
2022-11-06,15:17:44.000,310,11035724,12485,0,1667747863,13157.590009469997,72.68562329999986,53592.920031120004
2022-11-06,15:17:45.000,310,11035737,12525,0,1667747864,13157.610218399997,72.63627939000435,53592.93400536001
2022-11-06,15:17:46.000,310,11035795,12565,0,1667747865,13157.623691020002,72.65742678000242,53592.97592808
2022-11-06,15:17:47.000,310,11035821,12565,0,1667747866,13157.616954709993,72.66447591000178,53592.96894096
2022-11-06,15:17:48.000,310,11035801,12285,0,1667747867,13157.590009469997,72.6433285200037,53592.96195384001
2022-11-06,15:17:49.000,310,11035798,12565,0,1667747868,13157.610218399997,72.66447591000178,53592.920031120004
2022-11-06,15:17:50.000,310,11035765,12445,0,1667747869,13157.670845189998,72.69267242999922,53592.96195384001
2022-11-06,15:17:51.000,310,11035738,12605,0,1667747870,13157.610218399997,72.67152504000114,53592.97592808
2022-11-06,15:17:52.000,310,11035774,12485,0,1667747871,13157.704526740003,72.69267242999922,53593.059773520006
2022-11-06,15:17:53.000,310,11035786,12525,0,1667747872,13157.697790429993,72.6785741700005,53593.05278640001
2022-11-06,15:17:54.000,310,11035772,12125,0,1667747873,13157.738208289993,72.66447591000178,53593.0178508
2022-11-06,15:17:55.000,310,11035831,12605,0,1667747874,13157.717999359993,72.70677068999794,53593.02483792
2022-11-06,15:17:56.000,310,11035748,12485,0,1667747875,13157.677581499993,72.74906547000137,53593.00387656
2022-11-06,15:17:57.000,310,11035766,12605,0,1667747876,13157.711263049998,72.75611460000073,53593.0178508
2022-11-06,15:17:58.000,310,11035759,12365,0,1667747877,13157.765153529988,72.74201634000201,53593.059773520006
2022-11-06,15:17:59.000,310,11035788,12445,0,1667747878,13157.738208289993,72.74906547000137,53593.04579928
2022-11-06,15:18:00.000,310,11035763,12565,0,1667747879,13157.805571389988,72.78431111999816,53593.07374776
2022-11-06,15:18:01.000,310,11035777,12445,0,1667747880,13157.765153529988,72.81250764000288,53593.10169624001
2022-11-06,15:18:02.000,310,11035771,12765,0,1667747881,13157.805571389988,72.78431111999816,53593.108683360006
2022-11-06,15:18:03.000,310,11035782,12485,0,1667747882,13157.771889839998,72.77021285999945,53593.05278640001
2022-11-06,15:18:04.000,310,11035767,12645,0,1667747883,13157.792098769998,72.7913602500048,53593.05278640001
2022-11-06,15:18:05.000,310,11035814,12405,0,1667747884,13157.738208289993,72.81955677000224,53593.059773520006
2022-11-06,15:18:06.000,310,11035781,12685,0,1667747885,13157.832516629998,72.81250764000288,53593.05278640001
2022-11-06,15:18:07.000,310,11035813,12605,0,1667747886,13157.859461869994,72.81955677000224,53593.087722000004
2022-11-06,15:18:08.000,310,11035803,12445,0,1667747887,13157.893143419999,72.80545851000352,53593.15060608001
2022-11-06,15:18:09.000,310,11035781,12485,0,1667747888,13157.886407109989,72.80545851000352,53593.1226576
2022-11-06,15:18:10.000,310,11035761,12685,0,1667747889,13157.899879729994,72.77021285999945,53593.06676064
2022-11-06,15:18:11.000,310,11035771,12645,0,1667747890,13157.926824969989,72.73496721000265,53593.13663184
2022-11-06,15:18:12.000,310,11035807,12285,0,1667747891,13158.00766068999,72.71381982000457,53593.206503040004
2022-11-06,15:18:13.000,310,11035788,12485,0,1667747892,13158.00766068999,72.69972155999858,53593.16458032
2022-11-06,15:18:14.000,310,11035800,12205,0,1667747893,13158.06828747999,72.70677068999794,53593.16458032
2022-11-06,15:18:15.000,310,11035816,12485,0,1667747894,13158.11544165,72.62923025999771,53593.17156744
2022-11-06,15:18:16.000,310,11035751,12605,0,1667747895,13158.162595819995,72.60103374000028,53593.24143864
2022-11-06,15:18:17.000,310,11035780,12525,0,1667747896,13158.20974998999,72.5798863500022,53593.23445152
2022-11-06,15:18:18.000,310,11035767,12565,0,1667747897,13158.263640469995,72.54464069999813,53593.2624
2022-11-06,15:18:19.000,310,11035805,12485,0,1667747898,13158.25016784999,72.52349331000005,53593.276374240006
2022-11-06,15:18:20.000,310,11035774,12565,0,1667747899,13158.31079463999,72.50939505000133,53593.29034848
2022-11-06,15:18:21.000,310,11035805,12525,0,1667747900,13158.37815774,72.49529679000261,53593.26938712001
2022-11-06,15:18:22.000,310,11035778,12485,0,1667747901,13158.432048219991,72.4671002699979,53593.31829696001
2022-11-06,15:18:23.000,310,11035787,12645,0,1667747902,13158.4185756,72.47414940000453,53593.255412880004
2022-11-06,15:18:24.000,310,11035713,12445,0,1667747903,13158.539829180001,72.44595287999982,53593.34624544001
2022-11-06,15:18:25.000,310,11035809,12605,0,1667747904,13158.580247040001,72.42480549000175,53593.33925832
2022-11-06,15:18:26.000,310,11035795,12445,0,1667747905,13158.701500620002,72.38955983999767,53593.374193920004
2022-11-06,15:18:27.000,310,11035728,12405,0,1667747906,13158.694764309992,72.3684124499996,53593.29733560001
2022-11-06,15:18:28.000,310,11035770,12645,0,1667747907,13158.674555379992,72.35431419000088,53593.24842576001
2022-11-06,15:18:29.000,310,11035796,12485,0,1667747908,13158.748654789997,72.29792114999873,53593.38118104
2022-11-06,15:18:30.000,310,11035815,12605,0,1667747909,13158.782336340002,72.27677376000065,53593.38816816001
2022-11-06,15:18:31.000,310,11035770,12685,0,1667747910,13158.842963130002,72.25562637000257,53593.423103760004
2022-11-06,15:18:32.000,310,11035766,12525,0,1667747911,13158.816017889993,72.2203807199985,53593.41611664001
2022-11-06,15:18:33.000,310,11035769,12645,0,1667747912,13158.950744089998,72.1851350700017,53593.49996208
2022-11-06,15:18:34.000,310,11035780,12325,0,1667747913,13158.970953019998,72.2203807199985,53593.46502648001
2022-11-06,15:18:35.000,310,11035792,12685,0,1667747914,13158.970953019998,72.17808594000235,53593.46502648001
2022-11-06,15:18:36.000,310,11035792,12645,0,1667747915,13158.997898259993,72.1851350700017,53593.45803936
2022-11-06,15:18:37.000,310,11035789,12485,0,1667747916,13158.997898259993,72.16398768000363,53593.444065120006
2022-11-06,15:18:38.000,310,11035790,12445,0,1667747917,13159.045052429989,72.16398768000363,53593.444065120006
2022-11-06,15:18:39.000,310,11035769,12605,0,1667747918,13159.071997669998,72.19218420000107,53593.49996208
2022-11-06,15:18:40.000,310,11035821,12605,0,1667747919,13159.125888149989,72.16398768000363,53593.52791056
2022-11-06,15:18:41.000,310,11035760,12605,0,1667747920,13159.139360769994,72.1216929000002,53593.54887192
2022-11-06,15:18:42.000,310,11035724,12645,0,1667747921,13159.146097079989,72.1851350700017,53593.51393632001
2022-11-06,15:18:43.000,310,11035776,12365,0,1667747922,13159.166306009989,72.12874202999956,53593.52092344
2022-11-06,15:18:44.000,310,11035772,12645,0,1667747923,13159.139360769994,72.13579115999892,53593.52791056
2022-11-06,15:18:45.000,310,11035778,12485,0,1667747924,13159.146097079989,72.13579115999892,53593.492974960005
2022-11-06,15:18:46.000,310,11035764,12485,0,1667747925,13159.146097079989,72.07939812000404,53593.54887192
2022-11-06,15:18:47.000,310,11035785,12565,0,1667747926,13159.152833389999,72.04415246999997,53593.52092344
2022-11-06,15:18:48.000,310,11035779,12565,0,1667747927,13159.098942909994,72.04415246999997,53593.5069492
2022-11-06,15:18:49.000,310,11035764,12405,0,1667747928,13159.139360769994,71.98071029999846,53593.53489768001
2022-11-06,15:18:50.000,310,11035762,12485,0,1667747929,13159.152833389999,72.00890682000318,53593.53489768001
2022-11-06,15:18:51.000,310,11035776,12445,0,1667747930,13159.125888149989,71.96661203999975,53593.52092344
2022-11-06,15:18:52.000,310,11035769,12525,0,1667747931,13159.105679219989,71.9736611699991,53593.47900072
2022-11-06,15:18:53.000,310,11035767,12285,0,1667747932,13159.092206599998,71.93841552000231,53593.56983328
2022-11-06,15:18:54.000,310,11035809,12485,0,1667747933,13159.058525049993,71.91021900000487,53593.541884800004
2022-11-06,15:18:55.000,310,11035776,12445,0,1667747934,13159.092206599998,71.839727700004,53593.52092344
2022-11-06,15:18:56.000,310,11035751,12485,0,1667747935,13159.045052429989,71.8749733500008,53593.53489768001
2022-11-06,15:18:57.000,310,11035753,12365,0,1667747936,13159.051788739998,71.82562943999801,53593.55585904001
2022-11-06,15:18:58.000,310,11035788,12605,0,1667747937,13159.018107189993,71.81153117999929,53593.54887192
2022-11-06,15:18:59.000,310,11035826,12565,0,1667747938,13158.977689329993,71.76923640000314,53593.48598784001
2022-11-06,15:19:00.000,310,11035751,12365,0,1667747939,13158.977689329993,71.75513814000442,53593.5768204
2022-11-06,15:19:01.000,310,11035752,12525,0,1667747940,13158.964216709988,71.76923640000314,53593.444065120006
2022-11-06,15:19:02.000,310,11035735,12525,0,1667747941,13158.896853609993,71.74808900999778,53593.55585904001
2022-11-06,15:19:03.000,310,11035737,12445,0,1667747942,13158.903589920003,71.71989249000035,53593.45803936
2022-11-06,15:19:04.000,310,11035802,12405,0,1667747943,13158.883380990002,71.69874510000227,53593.541884800004
2022-11-06,15:19:05.000,310,11035714,12445,0,1667747944,13158.890117299998,71.67054858000483,53593.54887192
2022-11-06,15:19:06.000,310,11035830,12685,0,1667747945,13158.856435749993,71.67054858000483,53593.52791056
2022-11-06,15:19:07.000,310,11035767,12485,0,1667747946,13158.782336340002,71.64940118999948,53593.49996208
2022-11-06,15:19:08.000,310,11035806,12525,0,1667747947,13158.735182169992,71.6282538000014,53593.423103760004
2022-11-06,15:19:09.000,310,11035802,12645,0,1667747948,13158.688027999997,71.63530293000076,53593.49996208
2022-11-06,15:19:10.000,310,11035805,12605,0,1667747949,13158.674555379992,71.67054858000483,53593.41611664001
2022-11-06,15:19:11.000,310,11035756,12605,0,1667747950,13158.661082760002,71.67054858000483,53593.41611664001
2022-11-06,15:19:12.000,310,11035830,12565,0,1667747951,13158.654346449992,71.67054858000483,53593.43707800001
2022-11-06,15:19:13.000,310,11035778,12485,0,1667747952,13158.607192279997,71.6634994499982,53593.40912952
2022-11-06,15:19:14.000,310,11035768,12645,0,1667747953,13158.573510729992,71.71989249000035,53593.40912952
2022-11-06,15:19:15.000,310,11035779,12565,0,1667747954,13158.539829180001,71.67759771000419,53593.395155280006
2022-11-06,15:19:16.000,310,11035731,12565,0,1667747955,13158.425311909996,71.71284336000099,53593.29733560001
2022-11-06,15:19:17.000,310,11035784,12645,0,1667747956,13158.425311909996,71.69874510000227,53593.325284080005
2022-11-06,15:19:18.000,310,11035758,12445,0,1667747957,13158.384894049996,71.6634994499982,53593.395155280006
2022-11-06,15:19:19.000,310,11035801,12405,0,1667747958,13158.35121249999,71.69874510000227,53593.374193920004
2022-11-06,15:19:20.000,310,11035778,12565,0,1667747959,13158.344476189995,71.61415554000268,53593.374193920004
2022-11-06,15:19:21.000,310,11035809,12525,0,1667747960,13158.29058570999,71.64940118999948,53593.38816816001
2022-11-06,15:19:22.000,310,11035753,12645,0,1667747961,13158.29732202,71.6634994499982,53593.36021968
2022-11-06,15:19:23.000,310,11035769,12525,0,1667747962,13158.25016784999,71.65645031999884,53593.29034848
2022-11-06,15:19:24.000,310,11035778,12325,0,1667747963,13158.16933212999,71.61415554000268,53593.31829696001
2022-11-06,15:19:25.000,310,11035753,12525,0,1667747964,13158.14912319999,71.63530293000076,53593.29733560001
2022-11-06,15:19:26.000,310,11035783,12605,0,1667747965,13158.07502379,71.6282538000014,53593.3322712
2022-11-06,15:19:27.000,310,11035752,12285,0,1667747966,13158.041342239994,71.64940118999948,53593.28336136
2022-11-06,15:19:28.000,310,11035793,12525,0,1667747967,13158.02786961999,71.62120467000204,53593.31130984
2022-11-06,15:19:29.000,310,11035799,12485,0,1667747968,13157.879670799994,71.64235206000012,53593.206503040004
2022-11-06,15:19:30.000,310,11035777,12285,0,1667747969,13157.940297589994,71.60710641000333,53593.30432272
2022-11-06,15:19:31.000,310,11035811,12445,0,1667747970,13157.933561279999,71.60005728000397,53593.30432272
2022-11-06,15:19:32.000,310,11035821,12485,0,1667747971,13157.893143419999,71.57890988999861,53593.23445152
2022-11-06,15:19:33.000,310,11035758,12605,0,1667747972,13157.852725559998,71.57186075999925,53593.206503040004
2022-11-06,15:19:34.000,310,11035792,12565,0,1667747973,13157.852725559998,71.51546772000438,53593.24842576001
2022-11-06,15:19:35.000,310,11035783,12525,0,1667747974,13157.866198179989,71.55071337000118,53593.255412880004
2022-11-06,15:19:36.000,310,11035795,12605,0,1667747975,13157.785362459988,71.53661511000246,53593.30432272
2022-11-06,15:19:37.000,310,11035803,12405,0,1667747976,13157.819044009993,71.50841858999775,53593.24842576001
2022-11-06,15:19:38.000,310,11035751,12645,0,1667747977,13157.765153529988,71.5295659800031,53593.21349016
2022-11-06,15:19:39.000,310,11035816,12485,0,1667747978,13157.657372569993,71.52251685000374,53593.13663184
2022-11-06,15:19:40.000,310,11035792,12325,0,1667747979,13157.677581499993,71.50841858999775,53593.12964472001
2022-11-06,15:19:41.000,310,11035786,12685,0,1667747980,13157.670845189998,71.50841858999775,53593.12964472001
2022-11-06,15:19:42.000,310,11035753,12565,0,1667747981,13157.684317810003,71.48022207000031,53593.17156744
2022-11-06,15:19:43.000,310,11035762,12645,0,1667747982,13157.677581499993,71.50841858999775,53593.18554168
2022-11-06,15:19:44.000,310,11035780,12605,0,1667747983,13157.691054119998,71.44497642000351,53593.206503040004
2022-11-06,15:19:45.000,310,11035793,12685,0,1667747984,13157.664108880002,71.44497642000351,53593.157593200005
2022-11-06,15:19:46.000,310,11035785,12445,0,1667747985,13157.670845189998,71.4308781600048,53593.1925288
2022-11-06,15:19:47.000,310,11035769,12565,0,1667747986,13157.697790429993,71.45202555000287,53593.11567048
2022-11-06,15:19:48.000,310,11035779,12485,0,1667747987,13157.657372569993,71.45202555000287,53593.15060608001
2022-11-06,15:19:49.000,310,11035839,12725,0,1667747988,13157.603482090002,71.47317294000095,53593.09470912
2022-11-06,15:19:50.000,310,11035733,12645,0,1667747989,13157.590009469997,71.47317294000095,53593.06676064
2022-11-06,15:19:51.000,310,11035795,12685,0,1667747990,13157.603482090002,71.47317294000095,53593.108683360006
2022-11-06,15:19:52.000,310,11035801,12525,0,1667747991,13157.684317810003,71.48727119999967,53593.157593200005
2022-11-06,15:19:53.000,310,11035778,12485,0,1667747992,13157.643899950002,71.48727119999967,53593.13663184
2022-11-06,15:19:54.000,310,11035813,12445,0,1667747993,13157.596745779992,71.50136945999839,53593.08073488001
2022-11-06,15:19:55.000,310,11035770,12645,0,1667747994,13157.623691020002,71.49432032999903,53593.10169624001
2022-11-06,15:19:56.000,310,11035777,12365,0,1667747995,13157.596745779992,71.50136945999839,53593.04579928
2022-11-06,15:19:57.000,310,11035769,12445,0,1667747996,13157.596745779992,71.5295659800031,53593.03182504001
2022-11-06,15:19:58.000,310,11035736,12645,0,1667747997,13157.596745779992,71.52251685000374,53593.03182504001
2022-11-06,15:19:59.000,310,11035771,12645,0,1667747998,13157.542855300002,71.53661511000246,53593.04579928
2022-11-06,15:20:00.000,310,11035809,12365,0,1667747999,13157.616954709993,71.55776250000054,53593.04579928
2022-11-06,15:20:01.000,310,11035780,12645,0,1667748000,13157.590009469997,71.54366424000182,53593.038812160004
2022-11-06,15:20:02.000,310,11035752,12485,0,1667748001,13157.630427329997,71.57186075999925,53593.07374776
2022-11-06,15:20:03.000,310,11035789,12525,0,1667748002,13157.603482090002,71.59300815000461,53593.04579928
2022-11-06,15:20:04.000,310,11035765,12565,0,1667748003,13157.556327919992,71.64940118999948,53593.02483792
2022-11-06,15:20:05.000,310,11035798,12605,0,1667748004,13157.542855300002,71.6634994499982,53592.95496672
2022-11-06,15:20:06.000,310,11035830,12805,0,1667748005,13157.536118989992,71.62120467000204,53593.0178508
2022-11-06,15:20:07.000,310,11035790,12485,0,1667748006,13157.590009469997,71.68464684000355,53593.03182504001
2022-11-06,15:20:08.000,310,11035783,12325,0,1667748007,13157.630427329997,71.67054858000483,53593.087722000004
2022-11-06,15:20:09.000,310,11035779,12285,0,1667748008,13157.610218399997,71.67759771000419,53593.05278640001
2022-11-06,15:20:10.000,310,11035789,12485,0,1667748009,13157.549591609997,71.67054858000483,53593.04579928
2022-11-06,15:20:11.000,310,11035782,12525,0,1667748010,13157.576536849992,71.68464684000355,53592.96195384001
2022-11-06,15:20:12.000,310,11035825,12405,0,1667748011,13157.488964819997,71.6634994499982,53592.98291520001
2022-11-06,15:20:13.000,310,11035771,12565,0,1667748012,13157.495701129992,71.67054858000483,53592.989902320005
2022-11-06,15:20:14.000,310,11035756,12485,0,1667748013,13157.482228510002,71.63530293000076,53592.98291520001
2022-11-06,15:20:15.000,310,11035805,12565,0,1667748014,13157.488964819997,71.6634994499982,53592.96195384001
2022-11-06,15:20:16.000,310,11035766,12645,0,1667748015,13157.522646370002,71.67054858000483,53593.06676064
2022-11-06,15:20:17.000,310,11035789,12525,0,1667748016,13157.488964819997,71.6634994499982,53593.04579928
2022-11-06,15:20:18.000,310,11035744,12565,0,1667748017,13157.515910059992,71.6282538000014,53593.03182504001
2022-11-06,15:20:19.000,310,11035820,12525,0,1667748018,13157.522646370002,71.64235206000012,53593.03182504001
2022-11-06,15:20:20.000,310,11035765,12845,0,1667748019,13157.468755889997,71.6282538000014,53593.00387656
2022-11-06,15:20:21.000,310,11035770,12525,0,1667748020,13157.448546959997,71.68464684000355,53593.00387656
2022-11-06,15:20:22.000,310,11035766,12485,0,1667748021,13157.428338029997,71.62120467000204,53593.04579928
2022-11-06,15:20:23.000,310,11035824,12685,0,1667748022,13157.462019580002,71.6634994499982,53593.04579928
2022-11-06,15:20:24.000,310,11035769,12685,0,1667748023,13157.515910059992,71.59300815000461,53593.108683360006
2022-11-06,15:20:25.000,310,11035780,12445,0,1667748024,13157.482228510002,71.62120467000204,53593.04579928
2022-11-06,15:20:26.000,310,11035760,12445,0,1667748025,13157.475492199992,71.62120467000204,53593.06676064
2022-11-06,15:20:27.000,310,11035793,12285,0,1667748026,13157.488964819997,71.59300815000461,53593.00387656
2022-11-06,15:20:28.000,310,11035781,12805,0,1667748027,13157.475492199992,71.59300815000461,53593.038812160004
2022-11-06,15:20:29.000,310,11035770,12285,0,1667748028,13157.455283269992,71.6282538000014,53593.0178508
2022-11-06,15:20:30.000,310,11035812,12485,0,1667748029,13157.374447549992,71.59300815000461,53592.91304400001
2022-11-06,15:20:31.000,310,11035801,12605,0,1667748030,13157.387920169997,71.60710641000333,53592.90605688
2022-11-06,15:20:32.000,310,11035799,12525,0,1667748031,13157.515910059992,71.60710641000333,53593.07374776
2022-11-06,15:20:33.000,310,11035778,12605,0,1667748032,13157.495701129992,71.64235206000012,53593.10169624001
2022-11-06,15:20:34.000,310,11035739,12525,0,1667748033,13157.509173749997,71.65645031999884,53593.07374776
2022-11-06,15:20:35.000,310,11035744,12365,0,1667748034,13157.455283269992,71.67054858000483,53592.989902320005
2022-11-06,15:20:36.000,310,11035814,12405,0,1667748035,13157.462019580002,71.64235206000012,53593.03182504001
2022-11-06,15:20:37.000,310,11035776,12725,0,1667748036,13157.468755889997,71.64235206000012,53592.96894096
2022-11-06,15:20:38.000,310,11035764,12645,0,1667748037,13157.502437440002,71.6282538000014,53593.03182504001
2022-11-06,15:20:39.000,310,11035753,12685,0,1667748038,13157.488964819997,71.6634994499982,53593.01086368001
2022-11-06,15:20:40.000,310,11035789,12725,0,1667748039,13157.502437440002,71.68464684000355,53593.059773520006
2022-11-06,15:20:41.000,310,11035769,12685,0,1667748040,13157.549591609997,71.69874510000227,53593.038812160004
2022-11-06,15:20:42.000,310,11035746,12485,0,1667748041,13157.475492199992,71.65645031999884,53593.07374776
2022-11-06,15:20:43.000,310,11035795,12365,0,1667748042,13157.515910059992,71.69874510000227,53593.0178508
2022-11-06,15:20:44.000,310,11035761,12605,0,1667748043,13157.475492199992,71.67759771000419,53593.038812160004
2022-11-06,15:20:45.000,310,11035769,12525,0,1667748044,13157.401392790001,71.69874510000227,53592.95496672
2022-11-06,15:20:46.000,310,11035752,12845,0,1667748045,13157.448546959997,71.65645031999884,53593.02483792
2022-11-06,15:20:47.000,310,11035795,12285,0,1667748046,13157.462019580002,71.69169597000291,53593.01086368001
2022-11-06,15:20:48.000,310,11035792,12605,0,1667748047,13157.475492199992,71.67759771000419,53593.038812160004
2022-11-06,15:20:49.000,310,11035772,12365,0,1667748048,13157.522646370002,71.71284336000099,53593.059773520006
2022-11-06,15:20:50.000,310,11035780,12605,0,1667748049,13157.542855300002,71.70579423000163,53593.038812160004
2022-11-06,15:20:51.000,310,11035755,12365,0,1667748050,13157.509173749997,71.71989249000035,53592.920031120004
2022-11-06,15:20:52.000,310,11035757,12485,0,1667748051,13157.502437440002,71.69874510000227,53593.0178508
2022-11-06,15:20:53.000,310,11035802,12565,0,1667748052,13157.414865409992,71.71284336000099,53592.940992480006
2022-11-06,15:20:54.000,310,11035797,12605,0,1667748053,13157.475492199992,71.71989249000035,53593.01086368001
2022-11-06,15:20:55.000,310,11035796,12485,0,1667748054,13157.482228510002,71.75513814000442,53593.04579928
2022-11-06,15:20:56.000,310,11035772,12525,0,1667748055,13157.488964819997,71.71284336000099,53593.059773520006
2022-11-06,15:20:57.000,310,11035774,12485,0,1667748056,13157.468755889997,71.71989249000035,53593.07374776
2022-11-06,15:20:58.000,310,11035748,12485,0,1667748057,13157.462019580002,71.7269416199997,53593.04579928
2022-11-06,15:20:59.000,310,11035748,12605,0,1667748058,13157.468755889997,71.75513814000442,53592.989902320005
2022-11-06,15:21:00.000,310,11035767,12605,0,1667748059,13157.455283269992,71.73399074999907,53592.989902320005
2022-11-06,15:21:01.000,310,11035765,12485,0,1667748060,13157.468755889997,71.75513814000442,53593.00387656
2022-11-06,15:21:02.000,310,11035746,12645,0,1667748061,13157.448546959997,71.71989249000035,53592.9479796
2022-11-06,15:21:03.000,310,11035768,12565,0,1667748062,13157.475492199992,71.74103987999843,53592.95496672
2022-11-06,15:21:04.000,310,11035795,12325,0,1667748063,13157.502437440002,71.71989249000035,53593.01086368001
2022-11-06,15:21:05.000,310,11035759,12285,0,1667748064,13157.488964819997,71.7762855300025,53593.03182504001
2022-11-06,15:21:06.000,310,11035780,12405,0,1667748065,13157.401392790001,71.7762855300025,53592.940992480006
2022-11-06,15:21:07.000,310,11035758,12485,0,1667748066,13157.495701129992,71.78333466000186,53593.02483792
2022-11-06,15:21:08.000,310,11035831,12605,0,1667748067,13157.468755889997,71.78333466000186,53593.01086368001
2022-11-06,15:21:09.000,310,11035795,12445,0,1667748068,13157.475492199992,71.82562943999801,53592.97592808
2022-11-06,15:21:10.000,310,11035801,12525,0,1667748069,13157.502437440002,71.76923640000314,53592.99688944
2022-11-06,15:21:11.000,310,11035826,12285,0,1667748070,13157.529382679997,71.81153117999929,53592.99688944
2022-11-06,15:21:12.000,310,11035795,12485,0,1667748071,13157.529382679997,71.81153117999929,53593.0178508
2022-11-06,15:21:13.000,310,11035790,12405,0,1667748072,13157.549591609997,71.83267857000465,53593.02483792
2022-11-06,15:21:14.000,310,11035791,12605,0,1667748073,13157.576536849992,71.839727700004,53593.01086368001
2022-11-06,15:21:15.000,310,11035703,12445,0,1667748074,13157.536118989992,71.8749733500008,53592.96195384001
2022-11-06,15:21:16.000,310,11035787,12525,0,1667748075,13157.549591609997,71.839727700004,53592.989902320005
2022-11-06,15:21:17.000,310,11035773,12405,0,1667748076,13157.610218399997,71.86792422000144,53593.00387656
2022-11-06,15:21:18.000,310,11035761,12565,0,1667748077,13157.542855300002,71.84677683000336,53592.92701824
2022-11-06,15:21:19.000,310,11035819,12445,0,1667748078,13157.630427329997,71.85382596000272,53593.04579928
2022-11-06,15:21:20.000,310,11035826,12725,0,1667748079,13157.677581499993,71.83267857000465,53593.06676064
2022-11-06,15:21:21.000,310,11035828,12445,0,1667748080,13157.637163639993,71.83267857000465,53593.01086368001
2022-11-06,15:21:22.000,310,11035766,12485,0,1667748081,13157.704526740003,71.839727700004,53592.99688944
2022-11-06,15:21:23.000,310,11035769,12565,0,1667748082,13157.704526740003,71.839727700004,53593.059773520006
2022-11-06,15:21:24.000,310,11035772,12405,0,1667748083,13157.731471979998,71.83267857000465,53593.0178508
2022-11-06,15:21:25.000,310,11035776,12405,0,1667748084,13157.684317810003,71.81858030999865,53592.989902320005
2022-11-06,15:21:26.000,310,11035766,12365,0,1667748085,13157.717999359993,71.83267857000465,53593.04579928
2022-11-06,15:21:27.000,310,11035740,12445,0,1667748086,13157.711263049998,71.84677683000336,53593.059773520006
2022-11-06,15:21:28.000,310,11035812,12485,0,1667748087,13157.744944599988,71.74808900999778,53593.087722000004
2022-11-06,15:21:29.000,310,11035783,12525,0,1667748088,13157.751680909998,71.80448204999993,53593.0178508
2022-11-06,15:21:30.000,310,11035773,12445,0,1667748089,13157.765153529988,71.74103987999843,53593.02483792
2022-11-06,15:21:31.000,310,11035807,12525,0,1667748090,13157.677581499993,71.76218727000378,53592.96195384001
2022-11-06,15:21:32.000,310,11035792,12405,0,1667748091,13157.623691020002,71.7762855300025,53592.9479796
2022-11-06,15:21:33.000,310,11035751,12485,0,1667748092,13157.691054119998,71.76218727000378,53593.087722000004
2022-11-06,15:21:34.000,310,11035766,12445,0,1667748093,13157.677581499993,71.7269416199997,53593.04579928
2022-11-06,15:21:35.000,310,11035801,12765,0,1667748094,13157.677581499993,71.73399074999907,53593.059773520006
2022-11-06,15:21:36.000,310,11035799,12325,0,1667748095,13157.724735669988,71.68464684000355,53593.1226576
2022-11-06,15:21:37.000,310,11035795,12605,0,1667748096,13157.704526740003,71.67054858000483,53593.09470912
2022-11-06,15:21:38.000,310,11035793,12445,0,1667748097,13157.717999359993,71.67054858000483,53593.108683360006
2022-11-06,15:21:39.000,310,11035766,12685,0,1667748098,13157.704526740003,71.68464684000355,53593.02483792
2022-11-06,15:21:40.000,310,11035782,12565,0,1667748099,13157.697790429993,71.65645031999884,53593.03182504001
2022-11-06,15:21:41.000,310,11035759,12605,0,1667748100,13157.677581499993,71.67054858000483,53593.038812160004
2022-11-06,15:21:42.000,310,11035786,12725,0,1667748101,13157.616954709993,71.67759771000419,53592.91304400001
2022-11-06,15:21:43.000,310,11035797,12485,0,1667748102,13157.684317810003,71.6282538000014,53593.03182504001
2022-11-06,15:21:44.000,310,11035786,12645,0,1667748103,13157.738208289993,71.60710641000333,53593.04579928
2022-11-06,15:21:45.000,310,11035824,12365,0,1667748104,13157.704526740003,71.64235206000012,53593.07374776
2022-11-06,15:21:46.000,310,11035786,12485,0,1667748105,13157.731471979998,71.6282538000014,53593.059773520006
2022-11-06,15:21:47.000,310,11035790,12565,0,1667748106,13157.677581499993,71.65645031999884,53593.10169624001
2022-11-06,15:21:48.000,310,11035773,12285,0,1667748107,13157.691054119998,71.67054858000483,53593.00387656
2022-11-06,15:21:49.000,310,11035781,12725,0,1667748108,13157.724735669988,71.69874510000227,53593.0178508
2022-11-06,15:21:50.000,310,11035749,12285,0,1667748109,13157.643899950002,71.65645031999884,53592.97592808
2022-11-06,15:21:51.000,310,11035766,12605,0,1667748110,13157.650636259998,71.69874510000227,53593.038812160004
2022-11-06,15:21:52.000,310,11035787,12285,0,1667748111,13157.630427329997,71.73399074999907,53593.01086368001
2022-11-06,15:21:53.000,310,11035782,12525,0,1667748112,13157.670845189998,71.74808900999778,53593.038812160004
2022-11-06,15:21:54.000,310,11035752,12605,0,1667748113,13157.670845189998,71.71284336000099,53593.0178508
2022-11-06,15:21:55.000,310,11035801,12645,0,1667748114,13157.616954709993,71.69169597000291,53593.0178508
2022-11-06,15:21:56.000,310,11035828,12565,0,1667748115,13157.616954709993,71.71284336000099,53593.0178508
2022-11-06,15:21:57.000,310,11035759,12445,0,1667748116,13157.556327919992,71.70579423000163,53593.02483792
2022-11-06,15:21:58.000,310,11035778,12525,0,1667748117,13157.576536849992,71.69169597000291,53593.02483792
2022-11-06,15:21:59.000,310,11035784,12285,0,1667748118,13157.556327919992,71.6634994499982,53593.01086368001
2022-11-06,15:22:00.000,310,11035826,12525,0,1667748119,13157.563064230002,71.64235206000012,53593.05278640001
2022-11-06,15:22:01.000,310,11035757,12605,0,1667748120,13157.583273160002,71.62120467000204,53593.02483792
2022-11-06,15:22:02.000,310,11035851,12525,0,1667748121,13157.502437440002,71.57186075999925,53593.02483792
2022-11-06,15:22:03.000,310,11035796,12485,0,1667748122,13157.462019580002,71.60005728000397,53593.0178508
2022-11-06,15:22:04.000,310,11035777,12445,0,1667748123,13157.421601720001,71.57890988999861,53592.98291520001
2022-11-06,15:22:05.000,310,11035790,12645,0,1667748124,13157.394656479992,71.51546772000438,53592.95496672
2022-11-06,15:22:06.000,310,11035803,12805,0,1667748125,13157.381183860001,71.54366424000182,53592.920031120004
2022-11-06,15:22:07.000,310,11035755,12765,0,1667748126,13157.347502309996,71.5295659800031,53593.00387656
2022-11-06,15:22:08.000,310,11035782,12565,0,1667748127,13157.367711239996,71.46612381000159,53592.93400536001
2022-11-06,15:22:09.000,310,11035811,12605,0,1667748128,13157.347502309996,71.45202555000287,53592.989902320005
2022-11-06,15:22:10.000,310,11035726,12605,0,1667748129,13157.340766000001,71.45202555000287,53593.00387656
2022-11-06,15:22:11.000,310,11035839,12525,0,1667748130,13157.246457659996,71.48022207000031,53592.989902320005
2022-11-06,15:22:12.000,310,11035761,12605,0,1667748131,13157.266666589996,71.46612381000159,53592.98291520001
2022-11-06,15:22:13.000,310,11035813,12485,0,1667748132,13157.25993028,71.4167798999988,53592.98291520001
2022-11-06,15:22:14.000,310,11035831,12405,0,1667748133,13157.246457659996,71.43792729000415,53592.96894096
2022-11-06,15:22:15.000,310,11035766,12685,0,1667748134,13157.246457659996,71.40973076999944,53592.96195384001
2022-11-06,15:22:16.000,310,11035769,12445,0,1667748135,13157.226248729996,71.40268164000008,53592.96195384001
2022-11-06,15:22:17.000,310,11035795,12485,0,1667748136,13157.253193969991,71.36038686000393,53592.95496672
2022-11-06,15:22:18.000,310,11035776,12645,0,1667748137,13157.15888563,71.2828464300037,53592.85015992
2022-11-06,15:22:19.000,310,11035780,12525,0,1667748138,13157.13194038999,71.27579730000434,53592.920031120004
2022-11-06,15:22:20.000,310,11035822,12485,0,1667748139,13157.104995149995,71.25464990999899,53592.85015992
2022-11-06,15:22:21.000,310,11035778,12565,0,1667748140,13157.11846777,71.21235513000283,53592.8781084
2022-11-06,15:22:22.000,310,11035816,12365,0,1667748141,13157.084786219995,71.23350252000091,53592.871121280004
2022-11-06,15:22:23.000,310,11035773,12525,0,1667748142,13157.084786219995,71.19825687000412,53592.90605688
2022-11-06,15:22:24.000,310,11035785,12405,0,1667748143,13157.09152252999,71.16301122000004,53592.85015992
2022-11-06,15:22:25.000,310,11035785,12445,0,1667748144,13157.084786219995,71.12071644000389,53592.91304400001
2022-11-06,15:22:26.000,310,11035789,12525,0,1667748145,13157.084786219995,71.08547078999982,53592.90605688
2022-11-06,15:22:27.000,310,11035814,12525,0,1667748146,13156.97700526,71.12776557000325,53592.80125008
2022-11-06,15:22:28.000,310,11035789,12645,0,1667748147,13156.983741569995,71.09251991999918,53592.81522432001
2022-11-06,15:22:29.000,310,11035810,12565,0,1667748148,13156.9365874,71.08547078999982,53592.83618568
2022-11-06,15:22:30.000,310,11035772,12285,0,1667748149,13156.95006001999,71.05727427000238,53592.81522432001
2022-11-06,15:22:31.000,310,11035795,12525,0,1667748150,13156.82880643999,71.01497948999895,53592.724391760006
2022-11-06,15:22:32.000,310,11035770,12645,0,1667748151,13156.90964215999,71.0361268800043,53592.83618568
2022-11-06,15:22:33.000,310,11035776,12485,0,1667748152,13156.761443339994,71.02907774999767,53592.71740464001
2022-11-06,15:22:34.000,310,11035768,12605,0,1667748153,13156.795124889999,71.0361268800043,53592.738366
2022-11-06,15:22:35.000,310,11035788,12485,0,1667748154,13156.801861199994,70.97973384000215,53592.80125008
2022-11-06,15:22:36.000,310,11035788,12565,0,1667748155,13156.754707029999,71.05022514000302,53592.80125008
2022-11-06,15:22:37.000,310,11035746,12445,0,1667748156,13156.74797071999,71.04317601000366,53592.75932736
2022-11-06,15:22:38.000,310,11035826,12325,0,1667748157,13156.761443339994,71.07842166000046,53592.738366
2022-11-06,15:22:39.000,310,11035750,12525,0,1667748158,13156.78838857999,71.15596209000068,53592.75932736
2022-11-06,15:22:40.000,310,11035852,12445,0,1667748159,13156.795124889999,71.17710947999876,53592.752340240004
2022-11-06,15:22:41.000,310,11035729,12445,0,1667748160,13156.842279059994,71.19825687000412,53592.73137888
2022-11-06,15:22:42.000,310,11035799,12605,0,1667748161,13156.801861199994,71.28989556000306,53592.71041752
2022-11-06,15:22:43.000,310,11035809,12605,0,1667748162,13156.822070129994,71.3180920800005,53592.71041752
2022-11-06,15:22:44.000,310,11035779,12445,0,1667748163,13156.80859750999,71.32514120999986,53592.703430400004
2022-11-06,15:22:45.000,310,11035779,12525,0,1667748164,13156.74797071999,71.37448512000265,53592.563688
2022-11-06,15:22:46.000,310,11035747,12645,0,1667748165,13156.83554275,71.37448512000265,53592.654520560005
2022-11-06,15:22:47.000,310,11035769,12645,0,1667748166,13156.80859750999,71.36038686000393,53592.703430400004
2022-11-06,15:22:48.000,310,11035816,12605,0,1667748167,13156.815333819999,71.45202555000287,53592.703430400004
2022-11-06,15:22:49.000,310,11035770,12605,0,1667748168,13156.815333819999,71.37448512000265,53592.752340240004
2022-11-06,15:22:50.000,310,11035826,12405,0,1667748169,13156.815333819999,71.43792729000415,53592.73137888
2022-11-06,15:22:51.000,310,11035848,12365,0,1667748170,13156.801861199994,71.4308781600048,53592.68246904
2022-11-06,15:22:52.000,310,11035740,12365,0,1667748171,13156.781652269994,71.45907468000223,53592.74535312001
2022-11-06,15:22:53.000,310,11035754,12445,0,1667748172,13156.74797071999,71.43792729000415,53592.68945616
2022-11-06,15:22:54.000,310,11035788,12565,0,1667748173,13156.721025479994,71.43792729000415,53592.6684948
2022-11-06,15:22:55.000,310,11035780,12685,0,1667748174,13156.74797071999,71.44497642000351,53592.703430400004
2022-11-06,15:22:56.000,310,11035795,12645,0,1667748175,13156.727761789989,71.46612381000159,53592.69644328001
2022-11-06,15:22:57.000,310,11035794,12605,0,1667748176,13156.700816549994,71.4308781600048,53592.67548192001
2022-11-06,15:22:58.000,310,11035809,12645,0,1667748177,13156.694080239999,71.48727119999967,53592.724391760006
2022-11-06,15:22:59.000,310,11035774,12525,0,1667748178,13156.633453449998,71.48022207000031,53592.66150768
2022-11-06,15:23:00.000,310,11035755,12605,0,1667748179,13156.619980829993,71.48022207000031,53592.6335592
2022-11-06,15:23:01.000,310,11035742,12445,0,1667748180,13156.619980829993,71.55071337000118,53592.654520560005
2022-11-06,15:23:02.000,310,11035795,12645,0,1667748181,13156.613244519998,71.52251685000374,53592.67548192001
2022-11-06,15:23:03.000,310,11035804,12605,0,1667748182,13156.599771899993,71.54366424000182,53592.66150768
2022-11-06,15:23:04.000,310,11035820,12605,0,1667748183,13156.633453449998,71.59300815000461,53592.68945616
2022-11-06,15:23:05.000,310,11035748,12725,0,1667748184,13156.613244519998,71.6282538000014,53592.66150768
2022-11-06,15:23:06.000,310,11035807,12565,0,1667748185,13156.586299279988,71.63530293000076,53592.66150768
2022-11-06,15:23:07.000,310,11035816,12525,0,1667748186,13156.545881419988,71.65645031999884,53592.6335592
2022-11-06,15:23:08.000,310,11035812,12405,0,1667748187,13156.518936179993,71.71284336000099,53592.66150768
2022-11-06,15:23:09.000,310,11035791,12605,0,1667748188,13156.512199869998,71.74103987999843,53592.59163648
2022-11-06,15:23:10.000,310,11035801,12685,0,1667748189,13156.471782009998,71.74103987999843,53592.57766224001
2022-11-06,15:23:11.000,310,11035747,12445,0,1667748190,13156.518936179993,71.7762855300025,53592.6684948
2022-11-06,15:23:12.000,310,11035788,12445,0,1667748191,13156.512199869998,71.81153117999929,53592.66150768
2022-11-06,15:23:13.000,310,11035770,12525,0,1667748192,13156.465045700003,71.85382596000272,53592.6684948
2022-11-06,15:23:14.000,310,11035764,12445,0,1667748193,13156.444836770002,71.88202248000016,53592.6335592
2022-11-06,15:23:15.000,310,11035780,12485,0,1667748194,13156.431364149998,71.93136639000295,53592.62657208001
2022-11-06,15:23:16.000,310,11035798,12485,0,1667748195,13156.397682599993,71.91726813000423,53592.54272664
2022-11-06,15:23:17.000,310,11035793,12365,0,1667748196,13156.397682599993,71.96661203999975,53592.61958496
2022-11-06,15:23:18.000,310,11035776,12565,0,1667748197,13156.384209980002,71.96661203999975,53592.64753344001
2022-11-06,15:23:19.000,310,11035740,12485,0,1667748198,13156.364001050002,71.9736611699991,53592.605610720006
2022-11-06,15:23:20.000,310,11035766,12405,0,1667748199,13156.411155219997,71.98775942999782,53592.64753344001
2022-11-06,15:23:21.000,310,11035772,12245,0,1667748200,13156.404418910002,72.03005421000125,53592.584649360004
2022-11-06,15:23:22.000,310,11035746,12605,0,1667748201,13156.431364149998,72.07939812000404,53592.59862360001
2022-11-06,15:23:23.000,310,11035809,12565,0,1667748202,13156.431364149998,72.1216929000002,53592.57766224001
2022-11-06,15:23:24.000,310,11035768,12405,0,1667748203,13156.431364149998,72.12874202999956,53592.4938168
2022-11-06,15:23:25.000,310,11035767,12485,0,1667748204,13156.357264739992,72.16398768000363,53592.416958480004
2022-11-06,15:23:26.000,310,11035817,12285,0,1667748205,13156.498727249993,72.17103681000299,53592.52875240001
2022-11-06,15:23:27.000,310,11035815,12605,0,1667748206,13156.498727249993,72.22742984999786,53592.52176528
2022-11-06,15:23:28.000,310,11035774,12645,0,1667748207,13156.532408799998,72.24152811000386,53592.59862360001
2022-11-06,15:23:29.000,310,11035805,12725,0,1667748208,13156.593035589998,72.24857724000321,53592.54272664
2022-11-06,15:23:30.000,310,11035765,12285,0,1667748209,13156.599771899993,72.25562637000257,53592.52875240001
2022-11-06,15:23:31.000,310,11035840,12565,0,1667748210,13156.606508209989,72.26267550000193,53592.52176528
2022-11-06,15:23:32.000,310,11035769,12645,0,1667748211,13156.653662379998,72.29792114999873,53592.54272664
2022-11-06,15:23:33.000,310,11035791,12565,0,1667748212,13156.640189759994,72.31906854000408,53592.486829680005
2022-11-06,15:23:34.000,310,11035796,12565,0,1667748213,13156.525672489988,72.32611767000344,53592.368048640004
2022-11-06,15:23:35.000,310,11035747,12525,0,1667748214,13156.667134999989,72.34726506000152,53592.47984256001
2022-11-06,15:23:36.000,310,11035775,12165,0,1667748215,13156.774915959999,72.34021593000216,53592.556700880006
2022-11-06,15:23:37.000,310,11035808,12365,0,1667748216,13156.78838857999,72.32611767000344,53592.61259784
2022-11-06,15:23:38.000,310,11035757,12485,0,1667748217,13156.83554275,72.3331668000028,53592.59862360001
2022-11-06,15:23:39.000,310,11035806,12485,0,1667748218,13156.84901536999,72.3684124499996,53592.57766224001
2022-11-06,15:23:40.000,310,11035784,12525,0,1667748219,13156.86922429999,72.41070723000303,53592.57766224001
2022-11-06,15:23:41.000,310,11035778,12485,0,1667748220,13156.89616954,72.46005113999854,53592.563688
2022-11-06,15:23:42.000,310,11035795,12485,0,1667748221,13156.923114779995,72.46005113999854,53592.59862360001
2022-11-06,15:23:43.000,310,11035790,12645,0,1667748222,13156.943323709995,72.47414940000453,53592.59862360001
2022-11-06,15:23:44.000,310,11035718,12445,0,1667748223,13156.99721419,72.50234592000197,53592.62657208001
2022-11-06,15:23:45.000,310,11035800,12365,0,1667748224,13157.03089573999,72.48824766000325,53592.64054632
2022-11-06,15:23:46.000,310,11035779,12685,0,1667748225,13157.03089573999,72.53054243999941,53592.6335592
2022-11-06,15:23:47.000,310,11035765,12485,0,1667748226,13156.99721419,72.55873896000412,53592.59163648
2022-11-06,15:23:48.000,310,11035763,12765,0,1667748227,13157.03089573999,72.56578809000348,53592.61259784
2022-11-06,15:23:49.000,310,11035840,12525,0,1667748228,13157.044368359995,72.56578809000348,53592.64054632
2022-11-06,15:23:50.000,310,11035776,12485,0,1667748229,13157.09152252999,72.62218112999835,53592.62657208001
2022-11-06,15:23:51.000,310,11035802,12485,0,1667748230,13157.145413009996,72.63627939000435,53592.6335592
2022-11-06,15:23:52.000,310,11035787,12485,0,1667748231,13157.17909456,72.65742678000242,53592.64054632
2022-11-06,15:23:53.000,310,11035784,12445,0,1667748232,13157.206039799996,72.66447591000178,53592.6684948
2022-11-06,15:23:54.000,310,11035768,12645,0,1667748233,13157.246457659996,72.69267242999922,53592.6335592
2022-11-06,15:23:55.000,310,11035776,12405,0,1667748234,13157.25993028,72.67152504000114,53592.62657208001
2022-11-06,15:23:56.000,310,11035795,12445,0,1667748235,13157.293611829991,72.67152504000114,53592.6684948
2022-11-06,15:23:57.000,310,11035804,12405,0,1667748236,13157.327293379996,72.67152504000114,53592.64054632
2022-11-06,15:23:58.000,310,11035788,12605,0,1667748237,13157.334029689991,72.73496721000265,53592.68246904
2022-11-06,15:23:59.000,310,11035778,12485,0,1667748238,13157.360974930001,72.76316373000009,53592.69644328001
2022-11-06,15:24:00.000,310,11035771,12565,0,1667748239,13157.435074339992,72.81955677000224,53592.6684948
2022-11-06,15:24:01.000,310,11035745,12725,0,1667748240,13157.401392790001,72.80545851000352,53592.724391760006
2022-11-06,15:24:02.000,310,11035786,12685,0,1667748241,13157.435074339992,72.83365503000095,53592.67548192001
2022-11-06,15:24:03.000,310,11035788,12645,0,1667748242,13157.401392790001,72.8900480700031,53592.71041752
2022-11-06,15:24:04.000,310,11035804,12485,0,1667748243,13157.455283269992,72.93234284999926,53592.69644328001
2022-11-06,15:24:05.000,310,11035819,12525,0,1667748244,13157.414865409992,72.96758850000333,53592.73137888
2022-11-06,15:24:06.000,310,11035767,12765,0,1667748245,13157.387920169997,72.96053937000397,53592.6684948
2022-11-06,15:24:07.000,310,11035787,12405,0,1667748246,13157.455283269992,72.98873589000141,53592.68945616
2022-11-06,15:24:08.000,310,11035784,12565,0,1667748247,13157.468755889997,73.0239815399982,53592.78727584
2022-11-06,15:24:09.000,310,11035760,12685,0,1667748248,13157.502437440002,73.05922719000228,53592.724391760006
2022-11-06,15:24:10.000,310,11035766,12605,0,1667748249,13157.522646370002,73.1367676200025,53592.71041752
2022-11-06,15:24:11.000,310,11035805,12405,0,1667748250,13157.509173749997,73.15791501000058,53592.752340240004
2022-11-06,15:24:12.000,310,11035791,12565,0,1667748251,13157.482228510002,73.17906239999866,53592.74535312001
2022-11-06,15:24:13.000,310,11035754,12525,0,1667748252,13157.488964819997,73.22135718000209,53592.75932736
2022-11-06,15:24:14.000,310,11035812,12445,0,1667748253,13157.482228510002,73.20725892000337,53592.752340240004
2022-11-06,15:24:15.000,310,11035774,12685,0,1667748254,13157.509173749997,73.22135718000209,53592.80125008
2022-11-06,15:24:16.000,310,11035813,12565,0,1667748255,13157.509173749997,73.24955369999952,53592.80125008
2022-11-06,15:24:17.000,310,11035754,12605,0,1667748256,13157.495701129992,73.27070109000488,53592.75932736
2022-11-06,15:24:18.000,310,11035853,12365,0,1667748257,13157.495701129992,73.34824151999783,53592.74535312001
2022-11-06,15:24:19.000,310,11035768,12725,0,1667748258,13157.408129099997,73.37643804000254,53592.69644328001
2022-11-06,15:24:20.000,310,11035822,12605,0,1667748259,13157.448546959997,73.39758543000062,53592.75932736
2022-11-06,15:24:21.000,310,11035763,12605,0,1667748260,13157.435074339992,73.39758543000062,53592.78028872
2022-11-06,15:24:22.000,310,11035730,12725,0,1667748261,13157.401392790001,73.34824151999783,53592.74535312001
2022-11-06,15:24:23.000,310,11035776,12525,0,1667748262,13157.428338029997,73.39053630000126,53592.71740464001
2022-11-06,15:24:24.000,310,11035762,12405,0,1667748263,13157.394656479992,73.34824151999783,53592.78727584
2022-11-06,15:24:25.000,310,11035760,12645,0,1667748264,13157.381183860001,73.39758543000062,53592.71041752
2022-11-06,15:24:26.000,310,11035787,12405,0,1667748265,13157.421601720001,73.43988021000405,53592.752340240004
2022-11-06,15:24:27.000,310,11035806,12525,0,1667748266,13157.360974930001,73.45397847000277,53592.73137888
2022-11-06,15:24:28.000,310,11035810,12405,0,1667748267,13157.381183860001,73.4821749900002,53592.738366
2022-11-06,15:24:29.000,310,11035802,12605,0,1667748268,13157.307084449996,73.47512586000084,53592.68945616
2022-11-06,15:24:30.000,310,11035843,12485,0,1667748269,13157.334029689991,73.44692934000341,53592.8082372
2022-11-06,15:24:31.000,310,11035760,12605,0,1667748270,13157.307084449996,73.44692934000341,53592.773301600006
2022-11-06,15:24:32.000,310,11035784,12605,0,1667748271,13157.266666589996,73.41168368999934,53592.78727584
2022-11-06,15:24:33.000,310,11035816,12725,0,1667748272,13157.293611829991,73.39053630000126,53592.773301600006
2022-11-06,15:24:34.000,310,11035800,12445,0,1667748273,13157.23972135,73.42578194999805,53592.738366
2022-11-06,15:24:35.000,310,11035777,12605,0,1667748274,13157.21951242,73.46102760000213,53592.69644328001
2022-11-06,15:24:36.000,310,11035850,12485,0,1667748275,13157.15888563,73.45397847000277,53592.654520560005
2022-11-06,15:24:37.000,310,11035809,12365,0,1667748276,13157.19256717999,73.4187328199987,53592.78727584
2022-11-06,15:24:38.000,310,11035772,12565,0,1667748277,13157.17909456,73.39758543000062,53592.78028872
2022-11-06,15:24:39.000,310,11035750,12485,0,1667748278,13157.09152252999,73.43283108000469,53592.68945616
2022-11-06,15:24:40.000,310,11035814,12565,0,1667748279,13157.11173145999,73.43988021000405,53592.79426296001
2022-11-06,15:24:41.000,310,11035781,12285,0,1667748280,13157.084786219995,73.46102760000213,53592.74535312001
2022-11-06,15:24:42.000,310,11035784,12685,0,1667748281,13157.13194038999,73.45397847000277,53592.78727584
2022-11-06,15:24:43.000,310,11035790,12725,0,1667748282,13157.07131359999,73.43988021000405,53592.71041752
2022-11-06,15:24:44.000,310,11035754,12445,0,1667748283,13157.003950499995,73.43283108000469,53592.71041752
2022-11-06,15:24:45.000,310,11035770,12445,0,1667748284,13157.01068680999,73.44692934000341,53592.738366
2022-11-06,15:24:46.000,310,11035778,12565,0,1667748285,13157.01068680999,73.41168368999934,53592.76631448001
2022-11-06,15:24:47.000,310,11035727,12645,0,1667748286,13157.044368359995,73.44692934000341,53592.74535312001
2022-11-06,15:24:48.000,310,11035773,12485,0,1667748287,13157.05110466999,73.42578194999805,53592.773301600006
2022-11-06,15:24:49.000,310,11035764,12445,0,1667748288,13157.03089573999,73.43283108000469,53592.79426296001
2022-11-06,15:24:50.000,310,11035804,12525,0,1667748289,13156.97026894999,73.4187328199987,53592.78028872
2022-11-06,15:24:51.000,310,11035796,12565,0,1667748290,13156.97700526,73.41168368999934,53592.73137888
2022-11-06,15:24:52.000,310,11035770,12445,0,1667748291,13156.91637847,73.41168368999934,53592.74535312001
2022-11-06,15:24:53.000,310,11035817,12325,0,1667748292,13156.89616954,73.4187328199987,53592.78028872
2022-11-06,15:24:54.000,310,11035792,12525,0,1667748293,13156.84901536999,73.39053630000126,53592.738366
2022-11-06,15:24:55.000,310,11035741,12325,0,1667748294,13156.862487989994,73.3834871700019,53592.75932736
2022-11-06,15:24:56.000,310,11035765,12885,0,1667748295,13156.86922429999,73.39758543000062,53592.78727584
2022-11-06,15:24:57.000,310,11035775,12405,0,1667748296,13156.82880643999,73.39758543000062,53592.74535312001
2022-11-06,15:24:58.000,310,11035801,12445,0,1667748297,13156.795124889999,73.37643804000254,53592.8082372
2022-11-06,15:24:59.000,310,11035752,12525,0,1667748298,13156.801861199994,73.36233978000382,53592.78028872
2022-11-06,15:25:00.000,310,11035785,12285,0,1667748299,13156.754707029999,73.39053630000126,53592.74535312001
2022-11-06,15:25:01.000,310,11035830,12485,0,1667748300,13156.653662379998,73.3834871700019,53592.71740464001
2022-11-06,15:25:02.000,310,11035771,12285,0,1667748301,13156.700816549994,73.39758543000062,53592.76631448001
2022-11-06,15:25:03.000,310,11035747,12645,0,1667748302,13156.680607619994,73.39053630000126,53592.71740464001
2022-11-06,15:25:04.000,310,11035812,12645,0,1667748303,13156.660398689994,73.43988021000405,53592.75932736
2022-11-06,15:25:05.000,310,11035750,12365,0,1667748304,13156.653662379998,73.40463455999998,53592.75932736
2022-11-06,15:25:06.000,310,11035776,12405,0,1667748305,13156.646926069989,73.43283108000469,53592.80125008
2022-11-06,15:25:07.000,310,11035832,12365,0,1667748306,13156.606508209989,73.47512586000084,53592.75932736
2022-11-06,15:25:08.000,310,11035802,12485,0,1667748307,13156.559354039993,73.48922411999956,53592.71740464001
2022-11-06,15:25:09.000,310,11035777,12565,0,1667748308,13156.478518319993,73.54561716000171,53592.66150768
2022-11-06,15:25:10.000,310,11035808,12285,0,1667748309,13156.566090349988,73.51742064000427,53592.738366
2022-11-06,15:25:11.000,310,11035809,12445,0,1667748310,13156.545881419988,73.54561716000171,53592.773301600006
2022-11-06,15:25:12.000,310,11035822,12805,0,1667748311,13156.599771899993,73.55266629000107,53592.76631448001
2022-11-06,15:25:13.000,310,11035809,12325,0,1667748312,13156.559354039993,73.57381367999915,53592.80125008
2022-11-06,15:25:14.000,310,11035830,12605,0,1667748313,13156.566090349988,73.58791193999787,53592.822211440005
2022-11-06,15:25:15.000,310,11035800,12405,0,1667748314,13156.505463559988,73.60201020000386,53592.78028872
2022-11-06,15:25:16.000,310,11035767,12645,0,1667748315,13156.444836770002,73.63725585000066,53592.73137888
2022-11-06,15:25:17.000,310,11035815,12285,0,1667748316,13156.498727249993,73.68659976000345,53592.73137888
2022-11-06,15:25:18.000,310,11035738,12445,0,1667748317,13156.505463559988,73.65840323999873,53592.75932736
2022-11-06,15:25:19.000,310,11035751,12485,0,1667748318,13156.505463559988,73.65135410999937,53592.76631448001
2022-11-06,15:25:20.000,310,11035812,12365,0,1667748319,13156.485254630003,73.67250150000473,53592.78028872
2022-11-06,15:25:21.000,310,11035781,12525,0,1667748320,13156.505463559988,73.72184541000024,53592.71041752
2022-11-06,15:25:22.000,310,11035816,12525,0,1667748321,13156.539145109993,73.70774715000152,53592.79426296001
2022-11-06,15:25:23.000,310,11035758,12285,0,1667748322,13156.505463559988,73.7288945399996,53592.79426296001
2022-11-06,15:25:24.000,310,11035847,12485,0,1667748323,13156.478518319993,73.74299279999832,53592.8082372
2022-11-06,15:25:25.000,310,11035794,12365,0,1667748324,13156.451573079998,73.77823845000239,53592.703430400004
2022-11-06,15:25:26.000,310,11035828,12485,0,1667748325,13156.505463559988,73.76414019000367,53592.81522432001
2022-11-06,15:25:27.000,310,11035773,12365,0,1667748326,13156.471782009998,73.8275823599979,53592.74535312001
2022-11-06,15:25:28.000,310,11035801,12525,0,1667748327,13156.505463559988,73.74299279999832,53592.83618568
2022-11-06,15:25:29.000,310,11035792,12485,0,1667748328,13156.545881419988,73.77823845000239,53592.79426296001
2022-11-06,15:25:30.000,310,11035846,12365,0,1667748329,13156.552617729998,73.76414019000367,53592.83618568
2022-11-06,15:25:31.000,310,11035822,12365,0,1667748330,13156.539145109993,73.74299279999832,53592.8082372
2022-11-06,15:25:32.000,310,11035791,12485,0,1667748331,13156.478518319993,73.74299279999832,53592.75932736
2022-11-06,15:25:33.000,310,11035772,12605,0,1667748332,13156.572826659998,73.78528758000175,53592.86413416001
2022-11-06,15:25:34.000,310,11035807,12645,0,1667748333,13156.566090349988,73.75004192999768,53592.79426296001
2022-11-06,15:25:35.000,310,11035816,12365,0,1667748334,13156.491990939998,73.7288945399996,53592.8082372
2022-11-06,15:25:36.000,310,11035802,12285,0,1667748335,13156.613244519998,73.6936488900028,53592.86413416001
2022-11-06,15:25:37.000,310,11035840,12325,0,1667748336,13156.485254630003,73.67955063000409,53592.80125008
2022-11-06,15:25:38.000,310,11035776,12685,0,1667748337,13156.518936179993,73.70774715000152,53592.86413416001
2022-11-06,15:25:39.000,310,11035765,12285,0,1667748338,13156.532408799998,73.68659976000345,53592.85714704
2022-11-06,15:25:40.000,310,11035800,12485,0,1667748339,13156.586299279988,73.63725585000066,53592.85714704
2022-11-06,15:25:41.000,310,11035796,12485,0,1667748340,13156.579562969993,73.67250150000473,53592.86413416001
2022-11-06,15:25:42.000,310,11035770,12365,0,1667748341,13156.660398689994,73.57381367999915,53592.89906976
2022-11-06,15:25:43.000,310,11035791,12485,0,1667748342,13156.640189759994,73.53856803000235,53592.85714704
2022-11-06,15:25:44.000,310,11035788,12325,0,1667748343,13156.673871309999,73.55266629000107,53592.91304400001
2022-11-06,15:25:45.000,310,11035789,12605,0,1667748344,13156.721025479994,73.43283108000469,53592.91304400001
2022-11-06,15:25:46.000,310,11035780,12645,0,1667748345,13156.754707029999,73.43988021000405,53592.96195384001
2022-11-06,15:25:47.000,310,11035755,12685,0,1667748346,13156.680607619994,73.41168368999934,53592.98291520001
2022-11-06,15:25:48.000,310,11035800,12525,0,1667748347,13156.727761789989,73.39053630000126,53592.892082640006
2022-11-06,15:25:49.000,310,11035788,12485,0,1667748348,13156.714289169999,73.36233978000382,53592.871121280004
2022-11-06,15:25:50.000,310,11035768,12445,0,1667748349,13156.741234409994,73.34119238999847,53592.920031120004
2022-11-06,15:25:51.000,310,11035742,12805,0,1667748350,13156.78838857999,73.29889761000231,53592.96894096
2022-11-06,15:25:52.000,310,11035811,12565,0,1667748351,13156.78838857999,73.27775022000424,53593.00387656
2022-11-06,15:25:53.000,310,11035827,12485,0,1667748352,13156.801861199994,73.22840631000145,53592.96894096
2022-11-06,15:25:54.000,310,11035783,12405,0,1667748353,13156.80859750999,73.21430805000273,53592.97592808
2022-11-06,15:25:55.000,310,11035753,12365,0,1667748354,13156.78838857999,73.18611152999802,53592.940992480006
2022-11-06,15:25:56.000,310,11035780,12525,0,1667748355,13156.80859750999,73.10857109999779,53592.920031120004
2022-11-06,15:25:57.000,310,11035800,12645,0,1667748356,13156.781652269994,73.10152196999843,53592.9479796
2022-11-06,15:25:58.000,310,11035806,12405,0,1667748357,13156.84901536999,73.12266936000378,53592.95496672
2022-11-06,15:25:59.000,310,11035782,12525,0,1667748358,13156.795124889999,73.09447283999907,53592.93400536001
2022-11-06,15:26:00.000,310,11035786,12285,0,1667748359,13156.781652269994,73.04512893000356,53592.920031120004
2022-11-06,15:26:01.000,310,11035778,12685,0,1667748360,13156.83554275,73.00988327999949,53593.00387656
2022-11-06,15:26:02.000,310,11035845,12725,0,1667748361,13156.842279059994,72.95349024000461,53592.98291520001
2022-11-06,15:26:03.000,310,11035746,12485,0,1667748362,13156.842279059994,72.95349024000461,53592.95496672
2022-11-06,15:26:04.000,310,11035762,12685,0,1667748363,13156.815333819999,72.88299894000374,53592.93400536001
2022-11-06,15:26:05.000,310,11035754,12485,0,1667748364,13156.80859750999,72.84070416000031,53592.97592808
2022-11-06,15:26:06.000,310,11035785,12685,0,1667748365,13156.795124889999,72.7913602500048,53592.97592808
2022-11-06,15:26:07.000,310,11035840,12485,0,1667748366,13156.80859750999,72.81955677000224,53592.9479796
2022-11-06,15:26:08.000,310,11035784,12485,0,1667748367,13156.85575168,72.71381982000457,53592.95496672
2022-11-06,15:26:09.000,310,11035809,12485,0,1667748368,13156.85575168,72.66447591000178,53592.940992480006
2022-11-06,15:26:10.000,310,11035797,12525,0,1667748369,13156.86922429999,72.62218112999835,53592.96894096
2022-11-06,15:26:11.000,310,11035784,12445,0,1667748370,13156.91637847,72.62218112999835,53592.95496672
2022-11-06,15:26:12.000,310,11035778,12645,0,1667748371,13156.862487989994,72.55873896000412,53593.02483792
2022-11-06,15:26:13.000,310,11035839,12485,0,1667748372,13156.85575168,72.50939505000133,53592.95496672
2022-11-06,15:26:14.000,310,11035813,12565,0,1667748373,13156.822070129994,72.46005113999854,53592.96195384001
2022-11-06,15:26:15.000,310,11035799,12605,0,1667748374,13156.88943322999,72.44595287999982,53592.99688944
2022-11-06,15:26:16.000,310,11035803,12485,0,1667748375,13156.87596061,72.40365810000367,53593.0178508
2022-11-06,15:26:17.000,310,11035787,12725,0,1667748376,13156.91637847,72.32611767000344,53593.04579928
2022-11-06,15:26:18.000,310,11035788,12645,0,1667748377,13156.91637847,72.31201941000472,53593.08073488001
2022-11-06,15:26:19.000,310,11035783,12845,0,1667748378,13156.90964215999,72.27677376000065,53592.97592808
2022-11-06,15:26:20.000,310,11035805,12645,0,1667748379,13156.801861199994,72.24857724000321,53592.9479796
2022-11-06,15:26:21.000,310,11035785,12445,0,1667748380,13156.83554275,72.17808594000235,53592.99688944
2022-11-06,15:26:22.000,310,11035769,12285,0,1667748381,13156.822070129994,72.0864472500034,53593.04579928
2022-11-06,15:26:23.000,310,11035784,12725,0,1667748382,13156.842279059994,72.10759464000148,53592.97592808
2022-11-06,15:26:24.000,310,11035754,12485,0,1667748383,13156.842279059994,72.07234899000468,53593.05278640001
2022-11-06,15:26:25.000,310,11035769,12445,0,1667748384,13156.842279059994,72.03710334000061,53593.01086368001
2022-11-06,15:26:26.000,310,11035783,12605,0,1667748385,13156.781652269994,71.9736611699991,53593.08073488001
2022-11-06,15:26:27.000,310,11035768,12365,0,1667748386,13156.78838857999,71.92431726000359,53593.01086368001
2022-11-06,15:26:28.000,310,11035750,12445,0,1667748387,13156.761443339994,71.89612073999888,53593.0178508
2022-11-06,15:26:29.000,310,11035789,12565,0,1667748388,13156.721025479994,71.85382596000272,53592.99688944
2022-11-06,15:26:30.000,310,11035762,12285,0,1667748389,13156.707552859989,71.73399074999907,53593.038812160004
2022-11-06,15:26:31.000,310,11035780,12685,0,1667748390,13156.714289169999,71.73399074999907,53593.04579928
2022-11-06,15:26:32.000,310,11035813,12605,0,1667748391,13156.741234409994,71.65645031999884,53593.04579928
2022-11-06,15:26:33.000,310,11035771,12765,0,1667748392,13156.734498099999,71.64235206000012,53593.02483792
2022-11-06,15:26:34.000,310,11035767,12645,0,1667748393,13156.626717139989,71.61415554000268,53592.95496672
2022-11-06,15:26:35.000,310,11035753,12485,0,1667748394,13156.694080239999,71.55776250000054,53592.96894096
2022-11-06,15:26:36.000,310,11035767,12445,0,1667748395,13156.606508209989,71.48022207000031,53592.95496672
2022-11-06,15:26:37.000,310,11035816,12485,0,1667748396,13156.640189759994,71.47317294000095,53592.989902320005
2022-11-06,15:26:38.000,310,11035802,12445,0,1667748397,13156.465045700003,71.40973076999944,53592.920031120004
2022-11-06,15:26:39.000,310,11035781,12445,0,1667748398,13156.458309389993,71.38858338000136,53592.95496672
2022-11-06,15:26:40.000,310,11035761,12445,0,1667748399,13156.498727249993,71.3180920800005,53593.08073488001
2022-11-06,15:26:41.000,310,11035791,12525,0,1667748400,13156.444836770002,71.27579730000434,53593.07374776
2022-11-06,15:26:42.000,310,11035746,12445,0,1667748401,13156.404418910002,71.24055165000027,53593.04579928
2022-11-06,15:26:43.000,310,11035789,12565,0,1667748402,13156.337055809992,71.20530600000347,53593.03182504001
2022-11-06,15:26:44.000,310,11035809,12445,0,1667748403,13156.269692709997,71.12071644000389,53593.01086368001
2022-11-06,15:26:45.000,310,11035827,12685,0,1667748404,13156.269692709997,71.1066181799979,53592.98291520001
2022-11-06,15:26:46.000,310,11035767,12485,0,1667748405,13156.242747470002,71.05022514000302,53593.02483792
2022-11-06,15:26:47.000,310,11035791,12605,0,1667748406,13156.188856989997,71.01497948999895,53592.940992480006
2022-11-06,15:26:48.000,310,11035793,12845,0,1667748407,13156.128230199996,71.00088123000023,53593.00387656
2022-11-06,15:26:49.000,310,11035832,12485,0,1667748408,13156.101284960001,71.01497948999895,53593.00387656
2022-11-06,15:26:50.000,310,11035796,12725,0,1667748409,13156.027185549996,70.95153732000472,53593.01086368001
2022-11-06,15:26:51.000,310,11035753,12485,0,1667748410,13155.97329506999,70.95858645000408,53592.93400536001
2022-11-06,15:26:52.000,310,11035776,12565,0,1667748411,13155.966558759996,70.90924254000129,53592.98291520001
2022-11-06,15:26:53.000,310,11035824,12405,0,1667748412,13155.91940459,70.90924254000129,53592.9479796
2022-11-06,15:26:54.000,310,11035830,12605,0,1667748413,13155.75099683999,70.88809515000321,53592.80125008
2022-11-06,15:26:55.000,310,11035796,12445,0,1667748414,13155.83183255999,70.86694775999786,53592.96195384001
2022-11-06,15:26:56.000,310,11035780,12525,0,1667748415,13155.87898673,70.8598986299985,53592.93400536001
2022-11-06,15:26:57.000,310,11035771,12365,0,1667748416,13155.81162362999,70.8598986299985,53592.90605688
2022-11-06,15:26:58.000,310,11035784,12445,0,1667748417,13155.81835994,70.88809515000321,53592.92701824
2022-11-06,15:26:59.000,310,11035791,12605,0,1667748418,13155.75099683999,70.8598986299985,53592.84317280001
2022-11-06,15:27:00.000,310,11035731,12525,0,1667748419,13155.71731529,70.83170211000106,53592.83618568
2022-11-06,15:27:01.000,310,11035794,12645,0,1667748420,13155.69037004999,70.83170211000106,53592.78028872
2022-11-06,15:27:02.000,310,11035813,12765,0,1667748421,13155.6566885,70.78235819999827,53592.82919856
2022-11-06,15:27:03.000,310,11035822,12445,0,1667748422,13155.60953432999,70.81055472000298,53592.82919856
2022-11-06,15:27:04.000,310,11035822,12485,0,1667748423,13155.58932539999,70.77530906999891,53592.82919856
2022-11-06,15:27:05.000,310,11035780,12605,0,1667748424,13155.562380159994,70.76825993999955,53592.78727584
2022-11-06,15:27:06.000,310,11035769,12365,0,1667748425,13155.542171229994,70.76825993999955,53592.8082372
2022-11-06,15:27:07.000,310,11035800,12525,0,1667748426,13155.441126579994,70.87399689000449,53592.6684948
2022-11-06,15:27:08.000,310,11035827,12565,0,1667748427,13155.501753369994,70.80350559000362,53592.78727584
2022-11-06,15:27:09.000,310,11035748,12485,0,1667748428,13155.427653959989,70.7894073300049,53592.71041752
2022-11-06,15:27:10.000,310,11035759,12565,0,1667748429,13155.407445029989,70.7894073300049,53592.68246904
2022-11-06,15:27:11.000,310,11035800,12485,0,1667748430,13155.400708719993,70.78235819999827,53592.703430400004
2022-11-06,15:27:12.000,310,11035801,12565,0,1667748431,13155.400708719993,70.7894073300049,53592.752340240004
2022-11-06,15:27:13.000,310,11035770,12605,0,1667748432,13155.346818239988,70.75416168000083,53592.6684948
2022-11-06,15:27:14.000,310,11035747,12445,0,1667748433,13155.265982520003,70.73301429000276,53592.68945616
2022-11-06,15:27:15.000,310,11035763,12685,0,1667748434,13155.205355730002,70.76825993999955,53592.654520560005
2022-11-06,15:27:16.000,310,11035830,12645,0,1667748435,13155.198619419993,70.76825993999955,53592.654520560005
2022-11-06,15:27:17.000,310,11035809,12685,0,1667748436,13155.144728940002,70.79645646000426,53592.64753344001
2022-11-06,15:27:18.000,310,11035813,12525,0,1667748437,13155.171674179997,70.79645646000426,53592.59163648
2022-11-06,15:27:19.000,310,11035773,12445,0,1667748438,13155.144728940002,70.80350559000362,53592.54971376001
2022-11-06,15:27:20.000,310,11035796,12605,0,1667748439,13155.124520010002,70.81760385000234,53592.584649360004
2022-11-06,15:27:21.000,310,11035783,12445,0,1667748440,13155.070629529997,70.80350559000362,53592.535739520004
2022-11-06,15:27:22.000,310,11035812,12245,0,1667748441,13155.084102150002,70.79645646000426,53592.556700880006
2022-11-06,15:27:23.000,310,11035831,12645,0,1667748442,13155.050420599997,70.83170211000106,53592.52176528
2022-11-06,15:27:24.000,310,11035805,12285,0,1667748443,13155.023475360002,70.8598986299985,53592.52875240001
2022-11-06,15:27:25.000,310,11035786,12605,0,1667748444,13155.043684290002,70.90219341000193,53592.52176528
2022-11-06,15:27:26.000,310,11035813,12645,0,1667748445,13155.043684290002,70.8598986299985,53592.52176528
2022-11-06,15:27:27.000,310,11035788,12725,0,1667748446,13155.023475360002,70.90219341000193,53592.486829680005
2022-11-06,15:27:28.000,310,11035808,12605,0,1667748447,13155.070629529997,70.88809515000321,53592.556700880006
2022-11-06,15:27:29.000,310,11035783,12445,0,1667748448,13155.003266430002,70.90219341000193,53592.45888120001
2022-11-06,15:27:30.000,310,11035788,12525,0,1667748449,13155.003266430002,70.89514428000257,53592.4938168
2022-11-06,15:27:31.000,310,11035849,12645,0,1667748450,13154.962848570001,70.93038992999936,53592.46586832
2022-11-06,15:27:32.000,310,11035809,12405,0,1667748451,13154.969584879997,70.90924254000129,53592.437919840006
2022-11-06,15:27:33.000,310,11035836,12645,0,1667748452,13154.929167019996,70.94448818999808,53592.416958480004
2022-11-06,15:27:34.000,310,11035840,12645,0,1667748453,13154.902221780001,70.97973384000215,53592.37503576
2022-11-06,15:27:35.000,310,11035812,12485,0,1667748454,13154.895485469991,71.00793035999959,53592.416958480004
2022-11-06,15:27:36.000,310,11035794,12645,0,1667748455,13154.962848570001,71.00088123000023,53592.43093272001
2022-11-06,15:27:37.000,310,11035796,12485,0,1667748456,13154.983057500001,71.01497948999895,53592.45888120001
2022-11-06,15:27:38.000,310,11035825,12525,0,1667748457,13155.003266430002,71.00088123000023,53592.39599712
2022-11-06,15:27:39.000,310,11035829,12565,0,1667748458,13154.942639640001,71.0361268800043,53592.44490696
2022-11-06,15:27:40.000,310,11035806,12485,0,1667748459,13154.875276539991,71.1066181799979,53592.34708728
2022-11-06,15:27:41.000,310,11035769,12365,0,1667748460,13154.962848570001,71.1700603499994,53592.4239456
2022-11-06,15:27:42.000,310,11035824,12445,0,1667748461,13155.016739049992,71.1700603499994,53592.38202288001
2022-11-06,15:27:43.000,310,11035760,12525,0,1667748462,13155.030211669997,71.19120774000476,53592.40298424
2022-11-06,15:27:44.000,310,11035807,12485,0,1667748463,13155.010002739997,71.20530600000347,53592.40298424
2022-11-06,15:27:45.000,310,11035788,12845,0,1667748464,13154.989793809997,71.22645339000155,53592.43093272001
2022-11-06,15:27:46.000,310,11035799,12365,0,1667748465,13155.010002739997,71.27579730000434,53592.43093272001
2022-11-06,15:27:47.000,310,11035815,12485,0,1667748466,13154.969584879997,71.27579730000434,53592.39599712
2022-11-06,15:27:48.000,310,11035791,12445,0,1667748467,13154.989793809997,71.27579730000434,53592.36106152001
2022-11-06,15:27:49.000,310,11035780,12445,0,1667748468,13154.996530119992,71.35333773000457,53592.34708728
2022-11-06,15:27:50.000,310,11035745,12365,0,1667748469,13155.043684290002,71.33219033999922,53592.389010000006
2022-11-06,15:27:51.000,310,11035772,12525,0,1667748470,13155.010002739997,71.34628859999793,53592.34010016001
2022-11-06,15:27:52.000,310,11035822,12565,0,1667748471,13155.036947979992,71.381534250002,53592.40298424
2022-11-06,15:27:53.000,310,11035782,12525,0,1667748472,13155.050420599997,71.381534250002,53592.4239456
2022-11-06,15:27:54.000,310,11035766,12605,0,1667748473,13155.023475360002,71.4167798999988,53592.3540744
2022-11-06,15:27:55.000,310,11035826,12605,0,1667748474,13155.010002739997,71.4308781600048,53592.368048640004
2022-11-06,15:27:56.000,310,11035809,12725,0,1667748475,13155.023475360002,71.45202555000287,53592.36106152001
2022-11-06,15:27:57.000,310,11035774,12365,0,1667748476,13155.016739049992,71.47317294000095,53592.33311304
2022-11-06,15:27:58.000,310,11035805,12445,0,1667748477,13154.976321189992,71.50136945999839,53592.319138800005
2022-11-06,15:27:59.000,310,11035756,12605,0,1667748478,13154.962848570001,71.53661511000246,53592.31215168001
2022-11-06,15:28:00.000,310,11035813,12285,0,1667748479,13155.036947979992,71.5295659800031,53592.40997136001
2022-11-06,15:28:01.000,310,11035803,12445,0,1667748480,13155.010002739997,71.58595901999797,53592.416958480004
2022-11-06,15:28:02.000,310,11035766,12405,0,1667748481,13155.016739049992,71.58595901999797,53592.4239456
2022-11-06,15:28:03.000,310,11035826,12365,0,1667748482,13154.942639640001,71.6282538000014,53592.34010016001
2022-11-06,15:28:04.000,310,11035777,12445,0,1667748483,13155.003266430002,71.64235206000012,53592.39599712
2022-11-06,15:28:05.000,310,11035832,12445,0,1667748484,13154.956112259992,71.68464684000355,53592.37503576
2022-11-06,15:28:06.000,310,11035792,12285,0,1667748485,13154.962848570001,71.65645031999884,53592.38202288001
2022-11-06,15:28:07.000,310,11035759,12565,0,1667748486,13154.942639640001,71.70579423000163,53592.37503576
2022-11-06,15:28:08.000,310,11035832,12685,0,1667748487,13154.976321189992,71.71989249000035,53592.416958480004
2022-11-06,15:28:09.000,310,11035788,12485,0,1667748488,13154.956112259992,71.71989249000035,53592.368048640004
2022-11-06,15:28:10.000,310,11035772,12445,0,1667748489,13154.942639640001,71.73399074999907,53592.33311304
2022-11-06,15:28:11.000,310,11035779,12285,0,1667748490,13154.895485469991,71.74808900999778,53592.32612592
2022-11-06,15:28:12.000,310,11035779,12725,0,1667748491,13154.902221780001,71.7762855300025,53592.319138800005
2022-11-06,15:28:13.000,310,11035728,12285,0,1667748492,13154.888749159996,71.78333466000186,53592.389010000006
2022-11-06,15:28:14.000,310,11035802,12325,0,1667748493,13154.882012850001,71.76923640000314,53592.40298424
2022-11-06,15:28:15.000,310,11035819,12525,0,1667748494,13154.82138606,71.79743292000057,53592.31215168001
2022-11-06,15:28:16.000,310,11035804,12645,0,1667748495,13154.888749159996,71.81153117999929,53592.3540744
2022-11-06,15:28:17.000,310,11035799,12765,0,1667748496,13154.868540229996,71.80448204999993,53592.4239456
2022-11-06,15:28:18.000,310,11035800,12525,0,1667748497,13154.861803920001,71.79743292000057,53592.37503576
2022-11-06,15:28:19.000,310,11035776,12405,0,1667748498,13154.82138606,71.8749733500008,53592.37503576
2022-11-06,15:28:20.000,310,11035795,12645,0,1667748499,13154.828122369996,71.82562943999801,53592.37503576
2022-11-06,15:28:21.000,310,11035796,12525,0,1667748500,13154.834858679991,71.86087509000208,53592.38202288001
2022-11-06,15:28:22.000,310,11035802,12245,0,1667748501,13154.807913439996,71.82562943999801,53592.368048640004
2022-11-06,15:28:23.000,310,11035791,12565,0,1667748502,13154.794440819991,71.84677683000336,53592.34708728
2022-11-06,15:28:24.000,310,11035789,12445,0,1667748503,13154.80117713,71.81858030999865,53592.36106152001
2022-11-06,15:28:25.000,310,11035765,12445,0,1667748504,13154.75402295999,71.81153117999929,53592.4239456
2022-11-06,15:28:26.000,310,11035799,12445,0,1667748505,13154.7809682,71.83267857000465,53592.37503576
2022-11-06,15:28:27.000,310,11035816,12685,0,1667748506,13154.727077719996,71.82562943999801,53592.29817744
2022-11-06,15:28:28.000,310,11035791,12645,0,1667748507,13154.686659859995,71.82562943999801,53592.319138800005
2022-11-06,15:28:29.000,310,11035764,12685,0,1667748508,13154.67992355,71.80448204999993,53592.30516456
2022-11-06,15:28:30.000,310,11035758,12405,0,1667748509,13154.706868789995,71.78333466000186,53592.319138800005
2022-11-06,15:28:31.000,310,11035801,12645,0,1667748510,13154.69339616999,71.76923640000314,53592.37503576
2022-11-06,15:28:32.000,310,11035769,12365,0,1667748511,13154.706868789995,71.76218727000378,53592.39599712
2022-11-06,15:28:33.000,310,11035797,12565,0,1667748512,13154.69339616999,71.78333466000186,53592.40997136001
2022-11-06,15:28:34.000,310,11035773,12685,0,1667748513,13154.69339616999,71.71989249000035,53592.36106152001
2022-11-06,15:28:35.000,310,11035796,12445,0,1667748514,13154.686659859995,71.73399074999907,53592.319138800005
2022-11-06,15:28:36.000,310,11035773,12805,0,1667748515,13154.666450929995,71.74103987999843,53592.33311304
2022-11-06,15:28:37.000,310,11035818,12485,0,1667748516,13154.67318723999,71.74808900999778,53592.319138800005
2022-11-06,15:28:38.000,310,11035811,12405,0,1667748517,13154.63950569,71.73399074999907,53592.34708728
2022-11-06,15:28:39.000,310,11035804,12565,0,1667748518,13154.605824139995,71.74103987999843,53592.24228048001
2022-11-06,15:28:40.000,310,11035814,12365,0,1667748519,13154.72034141,71.69169597000291,53592.3540744
2022-11-06,15:28:41.000,310,11035776,12445,0,1667748520,13154.646241999995,71.73399074999907,53592.29119032001
2022-11-06,15:28:42.000,310,11035786,12285,0,1667748521,13154.666450929995,71.67054858000483,53592.37503576
2022-11-06,15:28:43.000,310,11035808,12405,0,1667748522,13154.69339616999,71.65645031999884,53592.368048640004
2022-11-06,15:28:44.000,310,11035773,12485,0,1667748523,13154.70013248,71.64235206000012,53592.34708728
2022-11-06,15:28:45.000,310,11035809,12445,0,1667748524,13154.70013248,71.63530293000076,53592.319138800005
2022-11-06,15:28:46.000,310,11035791,12565,0,1667748525,13154.727077719996,71.59300815000461,53592.33311304
2022-11-06,15:28:47.000,310,11035780,12605,0,1667748526,13154.70013248,71.6282538000014,53592.26324184001
2022-11-06,15:28:48.000,310,11035766,12565,0,1667748527,13154.774231889991,71.57890988999861,53592.3540744
2022-11-06,15:28:49.000,310,11035802,12525,0,1667748528,13154.75402295999,71.5648116299999,53592.37503576
2022-11-06,15:28:50.000,310,11035784,12285,0,1667748529,13154.794440819991,71.54366424000182,53592.36106152001
2022-11-06,15:28:51.000,310,11035823,12325,0,1667748530,13154.73381402999,71.50136945999839,53592.34010016001
2022-11-06,15:28:52.000,310,11035778,12445,0,1667748531,13154.75402295999,71.50841858999775,53592.30516456
2022-11-06,15:28:53.000,310,11035839,12445,0,1667748532,13154.686659859995,71.57890988999861,53592.25625472
2022-11-06,15:28:54.000,310,11035788,12565,0,1667748533,13154.72034141,71.53661511000246,53592.29817744
2022-11-06,15:28:55.000,310,11035800,12485,0,1667748534,13154.63276937999,71.57186075999925,53592.18638352
2022-11-06,15:28:56.000,310,11035778,12285,0,1667748535,13154.71360509999,71.50136945999839,53592.270228960006
2022-11-06,15:28:57.000,310,11035802,12765,0,1667748536,13154.65971462,71.46612381000159,53592.29817744
2022-11-06,15:28:58.000,310,11035799,12365,0,1667748537,13154.70013248,71.48022207000031,53592.26324184001
2022-11-06,15:28:59.000,310,11035816,12405,0,1667748538,13154.63276937999,71.46612381000159,53592.1793964
2022-11-06,15:29:00.000,310,11035774,12485,0,1667748539,13154.53846104,71.45907468000223,53592.221319120006
2022-11-06,15:29:01.000,310,11035810,12445,0,1667748540,13154.53846104,71.4308781600048,53592.22830624
2022-11-06,15:29:02.000,310,11035768,12525,0,1667748541,13154.53846104,71.43792729000415,53592.25625472
2022-11-06,15:29:03.000,310,11035762,12525,0,1667748542,13154.53172472999,71.40268164000008,53592.249267600004
2022-11-06,15:29:04.000,310,11035765,12605,0,1667748543,13154.57214258999,71.39563251000072,53592.319138800005
2022-11-06,15:29:05.000,310,11035790,12405,0,1667748544,13154.504779489995,71.36743599000329,53592.2842032
2022-11-06,15:29:06.000,310,11035837,12645,0,1667748545,13154.484570559995,71.39563251000072,53592.26324184001
2022-11-06,15:29:07.000,310,11035813,12605,0,1667748546,13154.41720746,71.34628859999793,53592.200357760004
2022-11-06,15:29:08.000,310,11035775,12445,0,1667748547,13154.37005328999,71.33219033999922,53592.20734488
2022-11-06,15:29:09.000,310,11035747,12645,0,1667748548,13154.37005328999,71.34628859999793,53592.221319120006
2022-11-06,15:29:10.000,310,11035783,12565,0,1667748549,13154.39699853,71.33219033999922,53592.17240928001
2022-11-06,15:29:11.000,310,11035814,12525,0,1667748550,13154.403734839994,71.33219033999922,53592.16542216
2022-11-06,15:29:12.000,310,11035806,12485,0,1667748551,13154.309426499989,71.34628859999793,53592.06760248
2022-11-06,15:29:13.000,310,11035776,12525,0,1667748552,13154.356580669999,71.30399382000178,53592.221319120006
2022-11-06,15:29:14.000,310,11035788,12725,0,1667748553,13154.356580669999,71.29694469000242,53592.200357760004
2022-11-06,15:29:15.000,310,11035794,12485,0,1667748554,13154.289217569989,71.30399382000178,53592.151447920005
2022-11-06,15:29:16.000,310,11035787,12485,0,1667748555,13154.282481259994,71.29694469000242,53592.17240928001
2022-11-06,15:29:17.000,310,11035807,12325,0,1667748556,13154.262272329994,71.2687481699977,53592.1095252
2022-11-06,15:29:18.000,310,11035827,12525,0,1667748557,13154.322899119994,71.29694469000242,53592.1095252
2022-11-06,15:29:19.000,310,11035795,12405,0,1667748558,13154.275744949999,71.24760077999963,53592.13747368
2022-11-06,15:29:20.000,310,11035800,12605,0,1667748559,13154.316162809999,71.26169903999835,53592.12349944001
2022-11-06,15:29:21.000,310,11035813,12525,0,1667748560,13154.336371739999,71.2828464300037,53592.11651232
2022-11-06,15:29:22.000,310,11035808,12445,0,1667748561,13154.383525909994,71.2828464300037,53592.13747368
2022-11-06,15:29:23.000,310,11035859,12565,0,1667748562,13154.282481259994,71.23350252000091,53592.08856384
2022-11-06,15:29:24.000,310,11035839,12365,0,1667748563,13154.295953879999,71.26169903999835,53592.07458960001
2022-11-06,15:29:25.000,310,11035802,12605,0,1667748564,13154.289217569989,71.23350252000091,53592.081576720004
2022-11-06,15:29:26.000,310,11035789,12445,0,1667748565,13154.289217569989,71.24760077999963,53592.00471840001
2022-11-06,15:29:27.000,310,11035734,12405,0,1667748566,13154.295953879999,71.23350252000091,53592.07458960001
2022-11-06,15:29:28.000,310,11035791,12565,0,1667748567,13154.356580669999,71.22645339000155,53592.09555096001
2022-11-06,15:29:29.000,310,11035751,12445,0,1667748568,13154.376789599999,71.24055165000027,53592.06760248
2022-11-06,15:29:30.000,310,11035790,12445,0,1667748569,13154.343108049994,71.2687481699977,53592.09555096001
2022-11-06,15:29:31.000,310,11035840,12325,0,1667748570,13154.302690189994,71.20530600000347,53591.99773128
2022-11-06,15:29:32.000,310,11035839,12605,0,1667748571,13154.343108049994,71.25464990999899,53592.00471840001
2022-11-06,15:29:33.000,310,11035770,12565,0,1667748572,13154.316162809999,71.26169903999835,53592.032666880004
2022-11-06,15:29:34.000,310,11035771,12605,0,1667748573,13154.289217569989,71.24055165000027,53592.01170552
2022-11-06,15:29:35.000,310,11035747,12405,0,1667748574,13154.32963542999,71.24760077999963,53592.04664112001
2022-11-06,15:29:36.000,310,11035828,12405,0,1667748575,13154.363316979994,71.2687481699977,53592.08856384
2022-11-06,15:29:37.000,310,11035793,12445,0,1667748576,13154.363316979994,71.2194042600022,53592.07458960001
2022-11-06,15:29:38.000,310,11035830,12365,0,1667748577,13154.34984435999,71.21235513000283,53592.08856384
2022-11-06,15:29:39.000,310,11035821,12485,0,1667748578,13154.363316979994,71.21235513000283,53592.00471840001
2022-11-06,15:29:40.000,310,11035813,12485,0,1667748579,13154.32963542999,71.2194042600022,53591.99074416
2022-11-06,15:29:41.000,310,11035799,12485,0,1667748580,13154.322899119994,71.16301122000004,53591.99074416
2022-11-06,15:29:42.000,310,11035750,12365,0,1667748581,13154.242063399994,71.14186383000197,53591.97676992001
2022-11-06,15:29:43.000,310,11035762,12565,0,1667748582,13154.235327089998,71.18415860999812,53591.94183432
2022-11-06,15:29:44.000,310,11035815,12445,0,1667748583,13154.363316979994,71.12776557000325,53592.06760248
2022-11-06,15:29:45.000,310,11035741,12285,0,1667748584,13154.322899119994,71.09251991999918,53592.039654
2022-11-06,15:29:46.000,310,11035800,12365,0,1667748585,13154.376789599999,71.09956904999854,53592.039654
2022-11-06,15:29:47.000,310,11035786,12565,0,1667748586,13154.34984435999,71.05727427000238,53591.983757040005
2022-11-06,15:29:48.000,310,11035775,12405,0,1667748587,13154.302690189994,71.01497948999895,53592.00471840001
2022-11-06,15:29:49.000,310,11035769,12645,0,1667748588,13154.316162809999,71.04317601000366,53591.9697828
2022-11-06,15:29:50.000,310,11035800,12485,0,1667748589,13154.316162809999,71.00793035999959,53592.01170552
2022-11-06,15:29:51.000,310,11035796,12605,0,1667748590,13154.322899119994,70.97973384000215,53592.01170552
2022-11-06,15:29:52.000,310,11035791,12445,0,1667748591,13154.322899119994,70.98678297000151,53592.01869264
2022-11-06,15:29:53.000,310,11035799,12645,0,1667748592,13154.336371739999,70.9726847100028,53592.039654
2022-11-06,15:29:54.000,310,11035781,12365,0,1667748593,13154.37005328999,70.95153732000472,53592.00471840001
2022-11-06,15:29:55.000,310,11035791,12525,0,1667748594,13154.34984435999,70.93743905999872,53592.00471840001
2022-11-06,15:29:56.000,310,11035818,12445,0,1667748595,13154.32963542999,70.96563558000344,53591.983757040005
2022-11-06,15:29:57.000,310,11035776,12485,0,1667748596,13154.316162809999,70.95858645000408,53592.00471840001
2022-11-06,15:29:58.000,310,11035779,12525,0,1667748597,13154.37005328999,70.90219341000193,53591.983757040005
2022-11-06,15:29:59.000,310,11035804,12605,0,1667748598,13154.336371739999,70.90924254000129,53592.00471840001
2022-11-06,15:30:00.000,310,11035834,12325,0,1667748599,13154.302690189994,70.90924254000129,53591.983757040005
2022-11-06,15:30:01.000,310,11035755,12405,0,1667748600,13154.32963542999,70.86694775999786,53592.032666880004
2022-11-06,15:30:02.000,310,11035768,12365,0,1667748601,13154.343108049994,70.88104602000385,53592.039654
2022-11-06,15:30:03.000,310,11035789,12605,0,1667748602,13154.343108049994,70.87399689000449,53591.97676992001
2022-11-06,15:30:04.000,310,11035833,12405,0,1667748603,13154.336371739999,70.81760385000234,53592.01170552
2022-11-06,15:30:05.000,310,11035808,12805,0,1667748604,13154.302690189994,70.81055472000298,53592.00471840001
2022-11-06,15:30:06.000,310,11035804,12485,0,1667748605,13154.282481259994,70.81055472000298,53592.01170552
2022-11-06,15:30:07.000,310,11035774,12565,0,1667748606,13154.295953879999,70.7894073300049,53592.00471840001
2022-11-06,15:30:08.000,310,11035749,12565,0,1667748607,13154.322899119994,70.76825993999955,53592.04664112001
2022-11-06,15:30:09.000,310,11035794,12445,0,1667748608,13154.309426499989,70.74711255000148,53591.97676992001
2022-11-06,15:30:10.000,310,11035787,12525,0,1667748609,13154.289217569989,70.75416168000083,53591.99074416
2022-11-06,15:30:11.000,310,11035834,12525,0,1667748610,13154.322899119994,70.71891603000404,53592.00471840001
2022-11-06,15:30:12.000,310,11035800,12645,0,1667748611,13154.289217569989,70.70481776999804,53591.983757040005
2022-11-06,15:30:13.000,310,11035777,12605,0,1667748612,13154.262272329994,70.69071950999933,53591.97676992001
2022-11-06,15:30:14.000,310,11035770,12645,0,1667748613,13154.275744949999,70.64842473000317,53591.983757040005
2022-11-06,15:30:15.000,310,11035814,12645,0,1667748614,13154.295953879999,70.67662125000061,53592.02567976001
2022-11-06,15:30:16.000,310,11035776,12525,0,1667748615,13154.336371739999,70.62022820999846,53592.04664112001
2022-11-06,15:30:17.000,310,11035752,12445,0,1667748616,13154.383525909994,70.62022820999846,53592.02567976001
2022-11-06,15:30:18.000,310,11035743,12325,0,1667748617,13154.316162809999,70.53563864999887,53592.032666880004
2022-11-06,15:30:19.000,310,11035768,12525,0,1667748618,13154.302690189994,70.56383517000359,53592.02567976001
2022-11-06,15:30:20.000,310,11035796,12405,0,1667748619,13154.269008639989,70.57088430000294,53591.95580856001
2022-11-06,15:30:21.000,310,11035782,12525,0,1667748620,13154.235327089998,70.52858951999951,53591.95580856001
2022-11-06,15:30:22.000,310,11035794,12565,0,1667748621,13154.282481259994,70.47219648000464,53591.94882144
2022-11-06,15:30:23.000,310,11035799,12365,0,1667748622,13154.255536019999,70.44399995999993,53591.99773128
2022-11-06,15:30:24.000,310,11035800,12565,0,1667748623,13154.275744949999,70.44399995999993,53592.01869264
2022-11-06,15:30:25.000,310,11035812,12485,0,1667748624,13154.262272329994,70.44399995999993,53592.02567976001
2022-11-06,15:30:26.000,310,11035814,12605,0,1667748625,13154.289217569989,70.31711562000419,53591.99773128
2022-11-06,15:30:27.000,310,11035791,12485,0,1667748626,13154.262272329994,70.28186997000012,53591.983757040005
2022-11-06,15:30:28.000,310,11035833,12485,0,1667748627,13154.255536019999,70.31711562000419,53591.9697828
2022-11-06,15:30:29.000,310,11035757,12525,0,1667748628,13154.215118159998,70.31711562000419,53591.97676992001
2022-11-06,15:30:30.000,310,11035758,12525,0,1667748629,13154.228590779989,70.2677717100014,53591.983757040005
2022-11-06,15:30:31.000,310,11035814,12445,0,1667748630,13154.215118159998,70.29596822999883,53591.99773128
2022-11-06,15:30:32.000,310,11035775,12445,0,1667748631,13154.242063399994,70.28186997000012,53591.983757040005
2022-11-06,15:30:33.000,310,11035798,12485,0,1667748632,13154.248799709989,70.29596822999883,53592.00471840001
2022-11-06,15:30:34.000,310,11035752,12325,0,1667748633,13154.221854469994,70.3030173599982,53592.02567976001
2022-11-06,15:30:35.000,310,11035805,12285,0,1667748634,13154.194909229998,70.26072258000204,53592.01170552
2022-11-06,15:30:36.000,310,11035840,12325,0,1667748635,13154.167963989988,70.29596822999883,53591.99773128
2022-11-06,15:30:37.000,310,11035844,12365,0,1667748636,13154.188172919989,70.24662432000332,53591.99074416
2022-11-06,15:30:38.000,310,11035734,12525,0,1667748637,13154.167963989988,70.26072258000204,53591.94183432
2022-11-06,15:30:39.000,310,11035787,12445,0,1667748638,13154.141018749993,70.2677717100014,53591.95580856001
2022-11-06,15:30:40.000,310,11035826,12645,0,1667748639,13154.174700299998,70.22547692999797,53592.01869264
2022-11-06,15:30:41.000,310,11035806,12525,0,1667748640,13154.100600889993,70.2677717100014,53591.97676992001
2022-11-06,15:30:42.000,310,11035770,12405,0,1667748641,13154.154491369998,70.22547692999797,53592.00471840001
2022-11-06,15:30:43.000,310,11035800,12485,0,1667748642,13154.066919340003,70.21842779999861,53591.96279568
2022-11-06,15:30:44.000,310,11035760,12525,0,1667748643,13153.959138379993,70.26072258000204,53591.92786008001
2022-11-06,15:30:45.000,310,11035767,12365,0,1667748644,13154.026501480002,70.27482084000076,53591.94183432
2022-11-06,15:30:46.000,310,11035775,12365,0,1667748645,13154.060183029993,70.21842779999861,53591.983757040005
2022-11-06,15:30:47.000,310,11035859,12525,0,1667748646,13154.039974099993,70.2325260600046,53591.9697828
2022-11-06,15:30:48.000,310,11035802,12285,0,1667748647,13154.060183029993,70.21842779999861,53592.01869264
2022-11-06,15:30:49.000,310,11035799,12645,0,1667748648,13154.019765169993,70.22547692999797,53591.97676992001
2022-11-06,15:30:50.000,310,11035823,12525,0,1667748649,13153.972610999997,70.23957519000396,53591.94183432
2022-11-06,15:30:51.000,310,11035771,12525,0,1667748650,13153.972610999997,70.23957519000396,53591.92786008001
2022-11-06,15:30:52.000,310,11035797,12485,0,1667748651,13153.898511589992,70.22547692999797,53591.85100176
2022-11-06,15:30:53.000,310,11035782,12565,0,1667748652,13153.911984209997,70.21842779999861,53591.96279568
2022-11-06,15:30:54.000,310,11035811,12525,0,1667748653,13153.871566349997,70.19023128000117,53591.92786008001
2022-11-06,15:30:55.000,310,11035726,12725,0,1667748654,13153.864830040002,70.20432953999989,53591.8999116
2022-11-06,15:30:56.000,310,11035817,12285,0,1667748655,13153.898511589992,70.19728041000053,53591.94882144
2022-11-06,15:30:57.000,310,11035800,12565,0,1667748656,13153.851357419997,70.21137866999925,53591.94882144
2022-11-06,15:30:58.000,310,11035777,12605,0,1667748657,13153.891775279997,70.18318215000181,53591.94882144
2022-11-06,15:30:59.000,310,11035834,12525,0,1667748658,13153.790730629997,70.17613302000245,53591.9697828
2022-11-06,15:31:00.000,310,11035789,12565,0,1667748659,13153.777258009992,70.12678910999966,53591.913885840004
2022-11-06,15:31:01.000,310,11035848,12565,0,1667748660,13153.757049079992,70.11269085000094,53591.89292448
2022-11-06,15:31:02.000,310,11035813,12645,0,1667748661,13153.669477049996,70.09154346000287,53591.76016920001
2022-11-06,15:31:03.000,310,11035793,12725,0,1667748662,13153.696422289991,70.07744520000415,53591.82305328
2022-11-06,15:31:04.000,310,11035788,12525,0,1667748663,13153.709894909996,70.07744520000415,53591.84401464
2022-11-06,15:31:05.000,310,11035833,12685,0,1667748664,13153.676213359991,70.06334693999815,53591.89292448
2022-11-06,15:31:06.000,310,11035830,12645,0,1667748665,13153.689685979996,70.06334693999815,53591.87895024001
2022-11-06,15:31:07.000,310,11035774,12405,0,1667748666,13153.649268119996,70.08449433000351,53591.82305328
2022-11-06,15:31:08.000,310,11035824,12605,0,1667748667,13153.629059189996,70.06334693999815,53591.84401464
2022-11-06,15:31:09.000,310,11035786,12565,0,1667748668,13153.656004429991,70.1197399800003,53591.84401464
2022-11-06,15:31:10.000,310,11035783,12445,0,1667748669,13153.682949670001,70.10564172000159,53591.78113056
2022-11-06,15:31:11.000,310,11035750,12725,0,1667748670,13153.649268119996,70.09154346000287,53591.767156320006
2022-11-06,15:31:12.000,310,11035769,12605,0,1667748671,13153.736840149992,70.10564172000159,53591.78811768001
2022-11-06,15:31:13.000,310,11035806,12565,0,1667748672,13153.716631219992,70.09154346000287,53591.78113056
2022-11-06,15:31:14.000,310,11035843,12485,0,1667748673,13153.642531810001,70.09859259000223,53591.69029800001
2022-11-06,15:31:15.000,310,11035834,12725,0,1667748674,13153.642531810001,70.10564172000159,53591.7951048
2022-11-06,15:31:16.000,310,11035800,12565,0,1667748675,13153.649268119996,70.07744520000415,53591.75318208
2022-11-06,15:31:17.000,310,11035783,12725,0,1667748676,13153.642531810001,70.07744520000415,53591.767156320006
2022-11-06,15:31:18.000,310,11035752,12485,0,1667748677,13153.608850259996,70.07039607000479,53591.77414344
2022-11-06,15:31:19.000,310,11035777,12445,0,1667748678,13153.60211395,70.09154346000287,53591.7252336
2022-11-06,15:31:20.000,310,11035813,12605,0,1667748679,13153.689685979996,70.0562978099988,53591.767156320006
2022-11-06,15:31:21.000,310,11035833,12325,0,1667748680,13153.682949670001,70.02810129000136,53591.77414344
2022-11-06,15:31:22.000,310,11035828,12605,0,1667748681,13153.730103839996,70.02810129000136,53591.816066160005
2022-11-06,15:31:23.000,310,11035775,12525,0,1667748682,13153.662740740001,70.06334693999815,53591.746194960004
2022-11-06,15:31:24.000,310,11035797,12605,0,1667748683,13153.716631219992,70.0562978099988,53591.75318208
2022-11-06,15:31:25.000,310,11035798,12645,0,1667748684,13153.730103839996,70.09154346000287,53591.7951048
2022-11-06,15:31:26.000,310,11035793,12485,0,1667748685,13153.777258009992,70.09154346000287,53591.767156320006
2022-11-06,15:31:27.000,310,11035842,12605,0,1667748686,13153.763785390001,70.07744520000415,53591.7951048
2022-11-06,15:31:28.000,310,11035794,12525,0,1667748687,13153.817675869992,70.06334693999815,53591.80209192
2022-11-06,15:31:29.000,310,11035785,12485,0,1667748688,13153.858093729992,70.07039607000479,53591.816066160005
2022-11-06,15:31:30.000,310,11035797,12645,0,1667748689,13153.831148489997,70.0562978099988,53591.767156320006
2022-11-06,15:31:31.000,310,11035792,12605,0,1667748690,13153.810939559997,70.04219955000008,53591.746194960004
2022-11-06,15:31:32.000,310,11035843,12645,0,1667748691,13153.817675869992,70.07039607000479,53591.78113056
2022-11-06,15:31:33.000,310,11035800,12645,0,1667748692,13153.851357419997,70.09859259000223,53591.76016920001
2022-11-06,15:31:34.000,310,11035834,12765,0,1667748693,13153.898511589992,70.07039607000479,53591.84401464
2022-11-06,15:31:35.000,310,11035823,12645,0,1667748694,13153.945665760002,70.09859259000223,53591.8300404
2022-11-06,15:31:36.000,310,11035761,12485,0,1667748695,13153.986083620002,70.06334693999815,53591.8300404
2022-11-06,15:31:37.000,310,11035864,12325,0,1667748696,13153.999556239993,70.03515042000072,53591.82305328
2022-11-06,15:31:38.000,310,11035782,12565,0,1667748697,13153.952402069997,70.07039607000479,53591.82305328
2022-11-06,15:31:39.000,310,11035792,12365,0,1667748698,13153.979347309993,70.10564172000159,53591.816066160005
2022-11-06,15:31:40.000,310,11035783,12405,0,1667748699,13153.972610999997,70.1197399800003,53591.80907904001
2022-11-06,15:31:41.000,310,11035838,12645,0,1667748700,13154.006292550002,70.11269085000094,53591.80209192
2022-11-06,15:31:42.000,310,11035763,12445,0,1667748701,13153.986083620002,70.1197399800003,53591.84401464
2022-11-06,15:31:43.000,310,11035795,12525,0,1667748702,13153.965874690002,70.11269085000094,53591.84401464
2022-11-06,15:31:44.000,310,11035775,12485,0,1667748703,13154.046710410003,70.13383823999902,53591.85798888001
2022-11-06,15:31:45.000,310,11035772,12405,0,1667748704,13153.965874690002,70.14793649999774,53591.77414344
2022-11-06,15:31:46.000,310,11035808,12485,0,1667748705,13153.972610999997,70.15498563000438,53591.7951048
2022-11-06,15:31:47.000,310,11035792,12805,0,1667748706,13154.013028859998,70.17613302000245,53591.864976000004
2022-11-06,15:31:48.000,310,11035844,12405,0,1667748707,13154.026501480002,70.16203476000373,53591.83702752001
2022-11-06,15:31:49.000,310,11035775,12565,0,1667748708,13153.986083620002,70.17613302000245,53591.85798888001
2022-11-06,15:31:50.000,310,11035758,12485,0,1667748709,13153.986083620002,70.1690838900031,53591.83702752001
2022-11-06,15:31:51.000,310,11035799,12565,0,1667748710,13153.992819929997,70.17613302000245,53591.90689872001
2022-11-06,15:31:52.000,310,11035787,12525,0,1667748711,13153.979347309993,70.19728041000053,53591.85100176
2022-11-06,15:31:53.000,310,11035777,12285,0,1667748712,13153.979347309993,70.21137866999925,53591.864976000004
2022-11-06,15:31:54.000,310,11035771,12405,0,1667748713,13153.979347309993,70.23957519000396,53591.8300404
2022-11-06,15:31:55.000,310,11035792,12445,0,1667748714,13153.932193139997,70.2325260600046,53591.85100176
2022-11-06,15:31:56.000,310,11035793,12765,0,1667748715,13153.918720519992,70.26072258000204,53591.82305328
2022-11-06,15:31:57.000,310,11035769,12605,0,1667748716,13153.891775279997,70.27482084000076,53591.816066160005
2022-11-06,15:31:58.000,310,11035801,12485,0,1667748717,13153.905247900002,70.3030173599982,53591.85798888001
2022-11-06,15:31:59.000,310,11035823,12605,0,1667748718,13153.918720519992,70.32416475000355,53591.864976000004
2022-11-06,15:32:00.000,310,11035812,12565,0,1667748719,13153.918720519992,70.38055778999842,53591.85798888001
2022-11-06,15:32:01.000,310,11035832,12605,0,1667748720,13153.972610999997,70.35941040000034,53591.84401464
2022-11-06,15:32:02.000,310,11035789,12885,0,1667748721,13153.932193139997,70.39465605000441,53591.84401464
2022-11-06,15:32:03.000,310,11035821,12445,0,1667748722,13153.952402069997,70.40875431000313,53591.864976000004
2022-11-06,15:32:04.000,310,11035771,12525,0,1667748723,13153.932193139997,70.44399995999993,53591.83702752001
2022-11-06,15:32:05.000,310,11035773,12645,0,1667748724,13153.918720519992,70.42285257000185,53591.83702752001
2022-11-06,15:32:06.000,310,11035800,12565,0,1667748725,13153.891775279997,70.43695083000057,53591.864976000004
2022-11-06,15:32:07.000,310,11035766,12965,0,1667748726,13153.858093729992,70.44399995999993,53591.82305328
2022-11-06,15:32:08.000,310,11035807,12445,0,1667748727,13153.817675869992,70.44399995999993,53591.84401464
2022-11-06,15:32:09.000,310,11035769,12445,0,1667748728,13153.885038970002,70.44399995999993,53591.8999116
2022-11-06,15:32:10.000,310,11035809,12645,0,1667748729,13153.885038970002,70.43695083000057,53591.87196312
2022-11-06,15:32:11.000,310,11035831,12685,0,1667748730,13153.790730629997,70.41580344000249,53591.8300404
2022-11-06,15:32:12.000,310,11035809,12645,0,1667748731,13153.750312769997,70.42990170000121,53591.80209192
2022-11-06,15:32:13.000,310,11035787,12245,0,1667748732,13153.743576460001,70.42990170000121,53591.816066160005
2022-11-06,15:32:14.000,310,11035830,12605,0,1667748733,13153.790730629997,70.38760691999778,53591.83702752001
2022-11-06,15:32:15.000,310,11035773,12605,0,1667748734,13153.777258009992,70.42285257000185,53591.8300404
2022-11-06,15:32:16.000,310,11035807,12405,0,1667748735,13153.824412180002,70.40170518000377,53591.87196312
2022-11-06,15:32:17.000,310,11035815,12605,0,1667748736,13153.730103839996,70.35941040000034,53591.816066160005
2022-11-06,15:32:18.000,310,11035758,12565,0,1667748737,13153.777258009992,70.31711562000419,53591.7951048
2022-11-06,15:32:19.000,310,11035835,12405,0,1667748738,13153.750312769997,70.29596822999883,53591.78811768001
2022-11-06,15:32:20.000,310,11035779,12485,0,1667748739,13153.723367530001,70.25367345000268,53591.8300404
2022-11-06,15:32:21.000,310,11035760,12445,0,1667748740,13153.696422289991,70.29596822999883,53591.82305328
2022-11-06,15:32:22.000,310,11035774,12725,0,1667748741,13153.716631219992,70.24662432000332,53591.82305328
2022-11-06,15:32:23.000,310,11035762,12645,0,1667748742,13153.716631219992,70.21137866999925,53591.78811768001
2022-11-06,15:32:24.000,310,11035759,12645,0,1667748743,13153.736840149992,70.21137866999925,53591.82305328
2022-11-06,15:32:25.000,310,11035803,12565,0,1667748744,13153.709894909996,70.21842779999861,53591.80209192
2022-11-06,15:32:26.000,310,11035851,12725,0,1667748745,13153.750312769997,70.20432953999989,53591.80209192
2022-11-06,15:32:27.000,310,11035806,12405,0,1667748746,13153.730103839996,70.18318215000181,53591.767156320006
2022-11-06,15:32:28.000,310,11035853,12445,0,1667748747,13153.743576460001,70.13383823999902,53591.746194960004
2022-11-06,15:32:29.000,310,11035744,12605,0,1667748748,13153.709894909996,70.14793649999774,53591.76016920001
2022-11-06,15:32:30.000,310,11035825,12365,0,1667748749,13153.743576460001,70.14793649999774,53591.76016920001
2022-11-06,15:32:31.000,310,11035803,12605,0,1667748750,13153.770521699997,70.12678910999966,53591.73920784001
2022-11-06,15:32:32.000,310,11035821,12445,0,1667748751,13153.817675869992,70.10564172000159,53591.80907904001
2022-11-06,15:32:33.000,310,11035776,12325,0,1667748752,13153.858093729992,70.08449433000351,53591.80209192
2022-11-06,15:32:34.000,310,11035781,12365,0,1667748753,13153.858093729992,70.07039607000479,53591.767156320006
2022-11-06,15:32:35.000,310,11035792,12445,0,1667748754,13153.858093729992,70.07744520000415,53591.77414344
2022-11-06,15:32:36.000,310,11035783,12565,0,1667748755,13153.864830040002,70.08449433000351,53591.82305328
2022-11-06,15:32:37.000,310,11035813,12605,0,1667748756,13153.858093729992,70.08449433000351,53591.78811768001
2022-11-06,15:32:38.000,310,11035827,12525,0,1667748757,13153.858093729992,70.08449433000351,53591.83702752001
2022-11-06,15:32:39.000,310,11035793,12485,0,1667748758,13153.871566349997,70.07744520000415,53591.80209192
2022-11-06,15:32:40.000,310,11035798,12645,0,1667748759,13153.891775279997,70.08449433000351,53591.84401464
2022-11-06,15:32:41.000,310,11035798,12445,0,1667748760,13153.891775279997,70.07744520000415,53591.89292448
2022-11-06,15:32:42.000,310,11035775,12365,0,1667748761,13153.905247900002,70.1197399800003,53591.85798888001
2022-11-06,15:32:43.000,310,11035809,12405,0,1667748762,13153.905247900002,70.1197399800003,53591.85100176
2022-11-06,15:32:44.000,310,11035728,12645,0,1667748763,13153.878302659992,70.1690838900031,53591.83702752001
2022-11-06,15:32:45.000,310,11035792,12565,0,1667748764,13153.864830040002,70.13383823999902,53591.78811768001
2022-11-06,15:32:46.000,310,11035788,12525,0,1667748765,13153.831148489997,70.14088736999838,53591.767156320006
2022-11-06,15:32:47.000,310,11035771,12445,0,1667748766,13153.831148489997,70.18318215000181,53591.746194960004
2022-11-06,15:32:48.000,310,11035751,12685,0,1667748767,13153.932193139997,70.18318215000181,53591.816066160005
2022-11-06,15:32:49.000,310,11035811,12445,0,1667748768,13153.999556239993,70.21137866999925,53591.84401464
2022-11-06,15:32:50.000,310,11035824,12565,0,1667748769,13153.952402069997,70.22547692999797,53591.87196312
2022-11-06,15:32:51.000,310,11035759,12485,0,1667748770,13153.911984209997,70.23957519000396,53591.80209192
2022-11-06,15:32:52.000,310,11035777,12485,0,1667748771,13153.898511589992,70.2677717100014,53591.8300404
2022-11-06,15:32:53.000,310,11035828,12485,0,1667748772,13153.925456830002,70.2677717100014,53591.82305328
2022-11-06,15:32:54.000,310,11035768,12765,0,1667748773,13153.938929449992,70.27482084000076,53591.8300404
2022-11-06,15:32:55.000,310,11035770,12485,0,1667748774,13153.878302659992,70.28186997000012,53591.87196312
2022-11-06,15:32:56.000,310,11035787,12805,0,1667748775,13153.945665760002,70.24662432000332,53591.87895024001
2022-11-06,15:32:57.000,310,11035753,12485,0,1667748776,13153.925456830002,70.27482084000076,53591.8999116
2022-11-06,15:32:58.000,310,11035795,12565,0,1667748777,13153.898511589992,70.33826301000227,53591.913885840004
2022-11-06,15:32:59.000,310,11035761,12485,0,1667748778,13153.925456830002,70.3312138800029,53591.85100176
2022-11-06,15:33:00.000,310,11035807,12605,0,1667748779,13153.905247900002,70.35236127000098,53591.83702752001
2022-11-06,15:33:01.000,310,11035793,12525,0,1667748780,13153.905247900002,70.38760691999778,53591.913885840004
2022-11-06,15:33:02.000,310,11035818,12685,0,1667748781,13153.891775279997,70.37350865999906,53591.8999116
2022-11-06,15:33:03.000,310,11035762,12565,0,1667748782,13153.898511589992,70.40875431000313,53591.913885840004
2022-11-06,15:33:04.000,310,11035804,12405,0,1667748783,13153.945665760002,70.45104908999929,53591.8999116
2022-11-06,15:33:05.000,310,11035774,12525,0,1667748784,13153.911984209997,70.49334387000272,53591.90689872001
2022-11-06,15:33:06.000,310,11035775,12565,0,1667748785,13153.925456830002,70.47219648000464,53591.94183432
2022-11-06,15:33:07.000,310,11035767,12445,0,1667748786,13153.905247900002,70.5144912600008,53591.864976000004
2022-11-06,15:33:08.000,310,11035744,12605,0,1667748787,13153.891775279997,70.52858951999951,53591.885937360006
2022-11-06,15:33:09.000,310,11035791,12445,0,1667748788,13153.938929449992,70.54973691000487,53591.85100176
2022-11-06,15:33:10.000,310,11035768,12605,0,1667748789,13153.959138379993,70.54268777999823,53591.87895024001
2022-11-06,15:33:11.000,310,11035812,12365,0,1667748790,13153.938929449992,70.55678604000423,53591.90689872001
2022-11-06,15:33:12.000,310,11035752,12645,0,1667748791,13153.979347309993,70.55678604000423,53591.8999116
2022-11-06,15:33:13.000,310,11035847,12645,0,1667748792,13153.986083620002,70.59908082000038,53591.97676992001
2022-11-06,15:33:14.000,310,11035813,12645,0,1667748793,13154.033237789998,70.62022820999846,53591.92786008001
2022-11-06,15:33:15.000,310,11035805,12605,0,1667748794,13154.013028859998,70.64137560000381,53591.85100176
2022-11-06,15:33:16.000,310,11035776,12605,0,1667748795,13154.019765169993,70.62022820999846,53591.84401464
2022-11-06,15:33:17.000,310,11035797,12445,0,1667748796,13154.033237789998,70.64842473000317,53591.87895024001
2022-11-06,15:33:18.000,310,11035826,12485,0,1667748797,13154.046710410003,70.64842473000317,53591.89292448
2022-11-06,15:33:19.000,310,11035815,12445,0,1667748798,13154.013028859998,70.65547386000253,53591.864976000004
2022-11-06,15:33:20.000,310,11035764,12805,0,1667748799,13154.060183029993,70.65547386000253,53591.934847200006
2022-11-06,15:33:21.000,310,11035782,12485,0,1667748800,13154.080391959993,70.63432647000445,53591.90689872001
2022-11-06,15:33:22.000,310,11035805,12485,0,1667748801,13154.114073509998,70.64137560000381,53591.864976000004
2022-11-06,15:33:23.000,310,11035798,12525,0,1667748802,13154.120809819993,70.70481776999804,53591.84401464
2022-11-06,15:33:24.000,310,11035803,12525,0,1667748803,13154.127546129988,70.68367037999997,53591.85798888001
2022-11-06,15:33:25.000,310,11035785,12765,0,1667748804,13154.093864579998,70.7612108100002,53591.8300404
2022-11-06,15:33:26.000,310,11035791,12525,0,1667748805,13154.167963989988,70.73301429000276,53591.95580856001
2022-11-06,15:33:27.000,310,11035767,12525,0,1667748806,13154.201645539993,70.75416168000083,53591.8999116
2022-11-06,15:33:28.000,310,11035786,12645,0,1667748807,13154.262272329994,70.73301429000276,53591.95580856001
2022-11-06,15:33:29.000,310,11035800,12685,0,1667748808,13154.275744949999,70.75416168000083,53591.94183432
2022-11-06,15:33:30.000,310,11035820,12605,0,1667748809,13154.289217569989,70.75416168000083,53591.934847200006
2022-11-06,15:33:31.000,310,11035770,12605,0,1667748810,13154.302690189994,70.77530906999891,53591.934847200006
2022-11-06,15:33:32.000,310,11035805,12565,0,1667748811,13154.316162809999,70.76825993999955,53591.90689872001
2022-11-06,15:33:33.000,310,11035812,12685,0,1667748812,13154.32963542999,70.77530906999891,53591.913885840004
2022-11-06,15:33:34.000,310,11035808,12365,0,1667748813,13154.383525909994,70.76825993999955,53591.96279568
2022-11-06,15:33:35.000,310,11035749,12405,0,1667748814,13154.383525909994,70.79645646000426,53591.99074416
2022-11-06,15:33:36.000,310,11035783,12605,0,1667748815,13154.39026221999,70.78235819999827,53591.95580856001
2022-11-06,15:33:37.000,310,11035744,12765,0,1667748816,13154.47783425,70.81055472000298,53591.99773128
2022-11-06,15:33:38.000,310,11035787,12485,0,1667748817,13154.464361629995,70.80350559000362,53591.99773128
2022-11-06,15:33:39.000,310,11035795,12485,0,1667748818,13154.464361629995,70.83875124000042,53591.99074416
2022-11-06,15:33:40.000,310,11035798,12605,0,1667748819,13154.504779489995,70.83170211000106,53591.9697828
2022-11-06,15:33:41.000,310,11035804,12645,0,1667748820,13154.47109793999,70.87399689000449,53592.06061536
2022-11-06,15:33:42.000,310,11035798,12645,0,1667748821,13154.49804318,70.8598986299985,53591.9697828
2022-11-06,15:33:43.000,310,11035849,12605,0,1667748822,13154.55193365999,70.90219341000193,53592.01170552
2022-11-06,15:33:44.000,310,11035751,12685,0,1667748823,13154.53846104,70.89514428000257,53592.032666880004
2022-11-06,15:33:45.000,310,11035795,12605,0,1667748824,13154.51825211,70.91629167000065,53592.06061536
2022-11-06,15:33:46.000,310,11035782,12605,0,1667748825,13154.545197349995,70.89514428000257,53592.02567976001
2022-11-06,15:33:47.000,310,11035765,12445,0,1667748826,13154.55193365999,70.91629167000065,53591.99074416
2022-11-06,15:33:48.000,310,11035767,12605,0,1667748827,13154.444152699994,70.90924254000129,53591.934847200006
2022-11-06,15:33:49.000,310,11035775,12525,0,1667748828,13154.53846104,70.95153732000472,53592.053628240006
2022-11-06,15:33:50.000,310,11035769,12725,0,1667748829,13154.49130686999,70.93743905999872,53591.983757040005
2022-11-06,15:33:51.000,310,11035775,12645,0,1667748830,13154.53846104,71.00793035999959,53592.039654
2022-11-06,15:33:52.000,310,11035827,12365,0,1667748831,13154.605824139995,70.99383210000087,53592.08856384
2022-11-06,15:33:53.000,310,11035789,12365,0,1667748832,13154.55866997,71.0361268800043,53592.06061536
2022-11-06,15:33:54.000,310,11035801,12605,0,1667748833,13154.57214258999,71.01497948999895,53592.06760248
2022-11-06,15:33:55.000,310,11035870,12645,0,1667748834,13154.49804318,71.01497948999895,53592.1095252
2022-11-06,15:33:56.000,310,11035776,12285,0,1667748835,13154.53846104,71.0361268800043,53592.06061536
2022-11-06,15:33:57.000,310,11035766,12445,0,1667748836,13154.49130686999,71.1066181799979,53592.07458960001
2022-11-06,15:33:58.000,310,11035778,12525,0,1667748837,13154.49804318,71.08547078999982,53592.06061536
2022-11-06,15:33:59.000,310,11035806,12485,0,1667748838,13154.41720746,71.11366731000453,53591.97676992001
2022-11-06,15:34:00.000,310,11035764,12565,0,1667748839,13154.45762532,71.12776557000325,53592.081576720004
2022-11-06,15:34:01.000,310,11035779,12645,0,1667748840,13154.444152699994,71.14891296000133,53592.1095252
2022-11-06,15:34:02.000,310,11035816,12605,0,1667748841,13154.39026221999,71.15596209000068,53592.04664112001
2022-11-06,15:34:03.000,310,11035808,12645,0,1667748842,13154.383525909994,71.18415860999812,53592.102538080006
2022-11-06,15:34:04.000,310,11035831,12445,0,1667748843,13154.32963542999,71.19120774000476,53592.039654
2022-11-06,15:34:05.000,310,11035767,12565,0,1667748844,13154.302690189994,71.2194042600022,53592.039654
2022-11-06,15:34:06.000,310,11035756,12645,0,1667748845,13154.282481259994,71.24055165000027,53592.032666880004
2022-11-06,15:34:07.000,310,11035780,12645,0,1667748846,13154.127546129988,71.27579730000434,53591.99074416
2022-11-06,15:34:08.000,310,11035796,12565,0,1667748847,13154.201645539993,71.32514120999986,53592.032666880004
2022-11-06,15:34:09.000,310,11035805,12405,0,1667748848,13154.201645539993,71.27579730000434,53592.08856384
2022-11-06,15:34:10.000,310,11035787,12605,0,1667748849,13154.161227679993,71.27579730000434,53592.039654
2022-11-06,15:34:11.000,310,11035839,12845,0,1667748850,13154.073655649998,71.3180920800005,53592.00471840001
2022-11-06,15:34:12.000,310,11035800,12485,0,1667748851,13154.060183029993,71.26169903999835,53591.99773128
2022-11-06,15:34:13.000,310,11035788,12485,0,1667748852,13154.033237789998,71.28989556000306,53592.039654
2022-11-06,15:34:14.000,310,11035747,12565,0,1667748853,13153.952402069997,71.28989556000306,53592.06760248
2022-11-06,15:34:15.000,310,11035809,12445,0,1667748854,13153.925456830002,71.3180920800005,53592.02567976001
2022-11-06,15:34:16.000,310,11035808,12525,0,1667748855,13153.932193139997,71.32514120999986,53592.039654
2022-11-06,15:34:17.000,310,11035798,12285,0,1667748856,13153.878302659992,71.33923946999857,53592.02567976001
2022-11-06,15:34:18.000,310,11035779,12485,0,1667748857,13153.864830040002,71.28989556000306,53591.99773128
2022-11-06,15:34:19.000,310,11035815,12485,0,1667748858,13153.851357419997,71.28989556000306,53591.97676992001
2022-11-06,15:34:20.000,310,11035812,12605,0,1667748859,13153.817675869992,71.2828464300037,53591.95580856001
2022-11-06,15:34:21.000,310,11035790,12365,0,1667748860,13153.783994320002,71.28989556000306,53591.99773128
2022-11-06,15:34:22.000,310,11035820,12485,0,1667748861,13153.777258009992,71.2687481699977,53591.94882144
2022-11-06,15:34:23.000,310,11035785,12445,0,1667748862,13153.770521699997,71.27579730000434,53592.00471840001
2022-11-06,15:34:24.000,310,11035811,12565,0,1667748863,13153.777258009992,71.27579730000434,53591.99074416
2022-11-06,15:34:25.000,310,11035784,12365,0,1667748864,13153.743576460001,71.2194042600022,53591.99773128
2022-11-06,15:34:26.000,310,11035803,12725,0,1667748865,13153.723367530001,71.26169903999835,53591.96279568
2022-11-06,15:34:27.000,310,11035817,12565,0,1667748866,13153.736840149992,71.26169903999835,53591.99074416
2022-11-06,15:34:28.000,310,11035787,12565,0,1667748867,13153.763785390001,71.23350252000091,53591.9697828
2022-11-06,15:34:29.000,310,11035806,12445,0,1667748868,13153.736840149992,71.24760077999963,53591.92786008001
2022-11-06,15:34:30.000,310,11035816,12645,0,1667748869,13153.669477049996,71.23350252000091,53591.864976000004
2022-11-06,15:34:31.000,310,11035761,12605,0,1667748870,13153.750312769997,71.24760077999963,53591.90689872001
2022-11-06,15:34:32.000,310,11035813,12525,0,1667748871,13153.730103839996,71.16301122000004,53591.89292448
2022-11-06,15:34:33.000,310,11035772,12485,0,1667748872,13153.696422289991,71.17710947999876,53591.85798888001
2022-11-06,15:34:34.000,310,11035850,12445,0,1667748873,13153.757049079992,71.18415860999812,53591.885937360006
2022-11-06,15:34:35.000,310,11035815,12525,0,1667748874,13153.783994320002,71.19825687000412,53591.864976000004
2022-11-06,15:34:36.000,310,11035808,12485,0,1667748875,13153.757049079992,71.15596209000068,53591.90689872001
2022-11-06,15:34:37.000,310,11035813,12605,0,1667748876,13153.743576460001,71.15596209000068,53591.87196312
2022-11-06,15:34:38.000,310,11035812,12525,0,1667748877,13153.810939559997,71.12071644000389,53591.87895024001
2022-11-06,15:34:39.000,310,11035814,12605,0,1667748878,13153.783994320002,71.08547078999982,53591.885937360006
2022-11-06,15:34:40.000,310,11035764,12445,0,1667748879,13153.743576460001,71.12776557000325,53591.885937360006
2022-11-06,15:34:41.000,310,11035786,12645,0,1667748880,13153.797466939992,71.11366731000453,53591.89292448
2022-11-06,15:34:42.000,310,11035824,12565,0,1667748881,13153.817675869992,71.12071644000389,53591.885937360006
2022-11-06,15:34:43.000,310,11035781,12725,0,1667748882,13153.763785390001,71.11366731000453,53591.864976000004
2022-11-06,15:34:44.000,310,11035805,12645,0,1667748883,13153.750312769997,71.0713725300011,53591.78811768001
2022-11-06,15:34:45.000,310,11035814,12445,0,1667748884,13153.736840149992,71.12776557000325,53591.80907904001
2022-11-06,15:34:46.000,310,11035815,12525,0,1667748885,13153.790730629997,71.1066181799979,53591.89292448
2022-11-06,15:34:47.000,310,11035856,12525,0,1667748886,13153.716631219992,71.16301122000004,53591.90689872001
2022-11-06,15:34:48.000,310,11035848,12645,0,1667748887,13153.730103839996,71.13481470000261,53591.92786008001
2022-11-06,15:34:49.000,310,11035800,12605,0,1667748888,13153.62232288,71.14186383000197,53591.864976000004
2022-11-06,15:34:50.000,310,11035794,12485,0,1667748889,13153.649268119996,71.09956904999854,53591.92786008001
2022-11-06,15:34:51.000,310,11035828,12565,0,1667748890,13153.669477049996,71.07842166000046,53591.92786008001
2022-11-06,15:34:52.000,310,11035765,12565,0,1667748891,13153.656004429991,71.0713725300011,53591.85798888001
2022-11-06,15:34:53.000,310,11035816,12445,0,1667748892,13153.656004429991,71.06432340000174,53591.913885840004
2022-11-06,15:34:54.000,310,11035816,12685,0,1667748893,13153.662740740001,71.0713725300011,53591.92786008001
2022-11-06,15:34:55.000,310,11035729,12245,0,1667748894,13153.656004429991,71.0361268800043,53591.90689872001
2022-11-06,15:34:56.000,310,11035860,12605,0,1667748895,13153.703158600001,71.01497948999895,53591.90689872001
2022-11-06,15:34:57.000,310,11035793,12645,0,1667748896,13153.615586569991,71.02907774999767,53591.913885840004
2022-11-06,15:34:58.000,310,11035818,12525,0,1667748897,13153.676213359991,71.02202861999831,53591.96279568
2022-11-06,15:34:59.000,310,11035844,12565,0,1667748898,13153.656004429991,71.02202861999831,53591.99773128
2022-11-06,15:35:00.000,310,11035774,12325,0,1667748899,13153.60211395,71.00088123000023,53591.94882144
2022-11-06,15:35:01.000,310,11035809,12605,0,1667748900,13153.649268119996,70.97973384000215,53592.01869264
2022-11-06,15:35:02.000,310,11035801,12485,0,1667748901,13153.669477049996,70.98678297000151,53592.00471840001
2022-11-06,15:35:03.000,310,11035748,12565,0,1667748902,13153.62232288,70.9726847100028,53591.92087296
2022-11-06,15:35:04.000,310,11035790,12525,0,1667748903,13153.649268119996,70.95153732000472,53592.01170552
2022-11-06,15:35:05.000,310,11035822,12645,0,1667748904,13153.662740740001,70.9233408,53592.02567976001
2022-11-06,15:35:06.000,310,11035793,12685,0,1667748905,13153.689685979996,70.93743905999872,53591.94183432
2022-11-06,15:35:07.000,310,11035757,12605,0,1667748906,13153.676213359991,70.90924254000129,53591.97676992001
2022-11-06,15:35:08.000,310,11035777,12365,0,1667748907,13153.676213359991,70.93743905999872,53591.94183432
2022-11-06,15:35:09.000,310,11035750,12565,0,1667748908,13153.662740740001,70.90924254000129,53591.92786008001
2022-11-06,15:35:10.000,310,11035752,12605,0,1667748909,13153.703158600001,70.93038992999936,53591.97676992001
2022-11-06,15:35:11.000,310,11035764,12565,0,1667748910,13153.709894909996,70.94448818999808,53591.95580856001
2022-11-06,15:35:12.000,310,11035792,12365,0,1667748911,13153.743576460001,70.93038992999936,53592.00471840001
2022-11-06,15:35:13.000,310,11035808,12285,0,1667748912,13153.703158600001,70.94448818999808,53591.94183432
2022-11-06,15:35:14.000,310,11035822,12605,0,1667748913,13153.757049079992,70.93038992999936,53592.02567976001
2022-11-06,15:35:15.000,310,11035780,12645,0,1667748914,13153.743576460001,70.93038992999936,53591.95580856001
2022-11-06,15:35:16.000,310,11035804,12405,0,1667748915,13153.777258009992,70.93743905999872,53591.95580856001
2022-11-06,15:35:17.000,310,11035802,12565,0,1667748916,13153.810939559997,70.96563558000344,53591.94882144
2022-11-06,15:35:18.000,310,11035844,12525,0,1667748917,13153.810939559997,70.93038992999936,53591.9697828
2022-11-06,15:35:19.000,310,11035794,12605,0,1667748918,13153.797466939992,70.96563558000344,53591.95580856001
2022-11-06,15:35:20.000,310,11035800,12405,0,1667748919,13153.864830040002,70.96563558000344,53592.01869264
2022-11-06,15:35:21.000,310,11035827,12605,0,1667748920,13153.837884799992,70.93743905999872,53591.97676992001
2022-11-06,15:35:22.000,310,11035712,12645,0,1667748921,13153.878302659992,70.95858645000408,53592.01869264
2022-11-06,15:35:23.000,310,11035815,12605,0,1667748922,13153.864830040002,70.93038992999936,53591.95580856001
2022-11-06,15:35:24.000,310,11035803,12485,0,1667748923,13153.824412180002,70.9726847100028,53591.934847200006
2022-11-06,15:35:25.000,310,11035815,12645,0,1667748924,13153.885038970002,70.9726847100028,53591.99773128
2022-11-06,15:35:26.000,310,11035767,12805,0,1667748925,13153.871566349997,70.93038992999936,53591.9697828
2022-11-06,15:35:27.000,310,11035786,12645,0,1667748926,13153.817675869992,70.9233408,53591.9697828
2022-11-06,15:35:28.000,310,11035822,12485,0,1667748927,13153.871566349997,70.91629167000065,53591.99074416
2022-11-06,15:35:29.000,310,11035800,12565,0,1667748928,13153.864830040002,70.9726847100028,53591.99773128
2022-11-06,15:35:30.000,310,11035812,12605,0,1667748929,13153.891775279997,70.95858645000408,53592.00471840001
2022-11-06,15:35:31.000,310,11035811,12525,0,1667748930,13153.885038970002,70.93743905999872,53591.983757040005
2022-11-06,15:35:32.000,310,11035833,12565,0,1667748931,13153.885038970002,70.94448818999808,53591.96279568
2022-11-06,15:35:33.000,310,11035823,12645,0,1667748932,13153.918720519992,70.88809515000321,53591.9697828
2022-11-06,15:35:34.000,310,11035804,12365,0,1667748933,13153.871566349997,70.88104602000385,53591.983757040005
2022-11-06,15:35:35.000,310,11035817,12445,0,1667748934,13153.858093729992,70.88809515000321,53591.97676992001
2022-11-06,15:35:36.000,310,11035833,12565,0,1667748935,13153.871566349997,70.86694775999786,53591.99773128
2022-11-06,15:35:37.000,310,11035831,12405,0,1667748936,13153.891775279997,70.83875124000042,53591.99773128
2022-11-06,15:35:38.000,310,11035836,12565,0,1667748937,13153.871566349997,70.8246529800017,53591.96279568
2022-11-06,15:35:39.000,310,11035824,12645,0,1667748938,13153.804203250002,70.81760385000234,53591.934847200006
2022-11-06,15:35:40.000,310,11035833,12445,0,1667748939,13153.864830040002,70.78235819999827,53591.94882144
2022-11-06,15:35:41.000,310,11035821,12805,0,1667748940,13153.851357419997,70.76825993999955,53591.97676992001
2022-11-06,15:35:42.000,310,11035856,12685,0,1667748941,13153.837884799992,70.77530906999891,53591.99773128
2022-11-06,15:35:43.000,310,11035802,12685,0,1667748942,13153.891775279997,70.74006342000212,53592.032666880004
2022-11-06,15:35:44.000,310,11035804,12405,0,1667748943,13153.831148489997,70.70481776999804,53591.96279568
2022-11-06,15:35:45.000,310,11035781,12485,0,1667748944,13153.885038970002,70.67662125000061,53591.99074416
2022-11-06,15:35:46.000,310,11035759,12685,0,1667748945,13153.891775279997,70.60612994999974,53591.97676992001
2022-11-06,15:35:47.000,310,11035790,12365,0,1667748946,13153.885038970002,70.58498256000166,53591.97676992001
2022-11-06,15:35:48.000,310,11035755,12445,0,1667748947,13153.864830040002,70.52858951999951,53591.94882144
2022-11-06,15:35:49.000,310,11035815,12605,0,1667748948,13153.898511589992,70.50744213000144,53591.9697828
2022-11-06,15:35:50.000,310,11035834,12405,0,1667748949,13153.885038970002,70.45104908999929,53591.92786008001
2022-11-06,15:35:51.000,310,11035798,12405,0,1667748950,13153.864830040002,70.465147349998,53591.885937360006
2022-11-06,15:35:52.000,310,11035833,12405,0,1667748951,13154.006292550002,70.40170518000377,53592.00471840001
2022-11-06,15:35:53.000,310,11035790,12485,0,1667748952,13154.026501480002,70.37350865999906,53592.01170552
2022-11-06,15:35:54.000,310,11035803,12685,0,1667748953,13154.053446719998,70.37350865999906,53592.02567976001
2022-11-06,15:35:55.000,310,11035820,12245,0,1667748954,13154.046710410003,70.35941040000034,53591.96279568
2022-11-06,15:35:56.000,310,11035796,12485,0,1667748955,13154.033237789998,70.34531214000162,53591.934847200006
2022-11-06,15:35:57.000,310,11035836,12485,0,1667748956,13154.127546129988,70.35236127000098,53591.9697828
2022-11-06,15:35:58.000,310,11035829,12485,0,1667748957,13154.154491369998,70.38055778999842,53591.97676992001
2022-11-06,15:35:59.000,310,11035815,12605,0,1667748958,13154.161227679993,70.33826301000227,53591.983757040005
2022-11-06,15:36:00.000,310,11035836,12805,0,1667748959,13154.221854469994,70.31711562000419,53592.06061536
2022-11-06,15:36:01.000,310,11035786,12485,0,1667748960,13154.215118159998,70.3030173599982,53591.97676992001
2022-11-06,15:36:02.000,310,11035769,12685,0,1667748961,13154.215118159998,70.31006649000483,53591.97676992001
2022-11-06,15:36:03.000,310,11035812,12485,0,1667748962,13154.235327089998,70.31711562000419,53592.00471840001
2022-11-06,15:36:04.000,310,11035765,12645,0,1667748963,13154.188172919989,70.3312138800029,53591.92786008001
2022-11-06,15:36:05.000,310,11035813,12685,0,1667748964,13154.262272329994,70.33826301000227,53591.983757040005
2022-11-06,15:36:06.000,310,11035815,12285,0,1667748965,13154.242063399994,70.3664595299997,53591.99773128
2022-11-06,15:36:07.000,310,11035816,12765,0,1667748966,13154.221854469994,70.31711562000419,53592.00471840001
2022-11-06,15:36:08.000,310,11035780,12485,0,1667748967,13154.295953879999,70.35236127000098,53591.99074416
2022-11-06,15:36:09.000,310,11035839,12445,0,1667748968,13154.282481259994,70.37350865999906,53592.00471840001
2022-11-06,15:36:10.000,310,11035813,12605,0,1667748969,13154.275744949999,70.33826301000227,53591.96279568
2022-11-06,15:36:11.000,310,11035828,12805,0,1667748970,13154.242063399994,70.39465605000441,53591.95580856001
2022-11-06,15:36:12.000,310,11035821,12365,0,1667748971,13154.248799709989,70.37350865999906,53591.99773128
2022-11-06,15:36:13.000,310,11035751,12485,0,1667748972,13154.194909229998,70.41580344000249,53592.01170552
2022-11-06,15:36:14.000,310,11035829,12565,0,1667748973,13154.174700299998,70.40170518000377,53591.99074416
2022-11-06,15:36:15.000,310,11035823,12765,0,1667748974,13154.174700299998,70.39465605000441,53592.08856384
2022-11-06,15:36:16.000,310,11035806,12405,0,1667748975,13154.154491369998,70.40875431000313,53592.039654
2022-11-06,15:36:17.000,310,11035766,12565,0,1667748976,13154.060183029993,70.43695083000057,53592.039654
2022-11-06,15:36:18.000,310,11035803,12565,0,1667748977,13154.066919340003,70.44399995999993,53592.06061536
2022-11-06,15:36:19.000,310,11035824,12685,0,1667748978,13154.013028859998,70.47219648000464,53592.00471840001
2022-11-06,15:36:20.000,310,11035793,12605,0,1667748979,13153.945665760002,70.45104908999929,53591.97676992001
2022-11-06,15:36:21.000,310,11035792,12485,0,1667748980,13153.965874690002,70.44399995999993,53592.02567976001
2022-11-06,15:36:22.000,310,11035817,12525,0,1667748981,13153.925456830002,70.45809821999865,53592.00471840001
2022-11-06,15:36:23.000,310,11035797,12605,0,1667748982,13153.898511589992,70.47219648000464,53592.01170552
2022-11-06,15:36:24.000,310,11035795,12725,0,1667748983,13153.972610999997,70.48629474000336,53592.02567976001
2022-11-06,15:36:25.000,310,11035786,12525,0,1667748984,13153.932193139997,70.47219648000464,53592.01170552
2022-11-06,15:36:26.000,310,11035761,12845,0,1667748985,13153.905247900002,70.479245610004,53592.032666880004
2022-11-06,15:36:27.000,310,11035810,12405,0,1667748986,13153.878302659992,70.52858951999951,53591.934847200006
2022-11-06,15:36:28.000,310,11035773,12525,0,1667748987,13153.858093729992,70.50744213000144,53591.97676992001
2022-11-06,15:36:29.000,310,11035791,12525,0,1667748988,13153.831148489997,70.52154039000015,53591.95580856001
2022-11-06,15:36:30.000,310,11035811,12605,0,1667748989,13153.831148489997,70.50744213000144,53591.97676992001
2022-11-06,15:36:31.000,310,11035793,12445,0,1667748990,13153.864830040002,70.52154039000015,53592.01170552
2022-11-06,15:36:32.000,310,11035832,12685,0,1667748991,13153.878302659992,70.53563864999887,53592.01869264
2022-11-06,15:36:33.000,310,11035798,12605,0,1667748992,13153.891775279997,70.52858951999951,53592.02567976001
2022-11-06,15:36:34.000,310,11035750,12565,0,1667748993,13153.878302659992,70.56383517000359,53592.01170552
2022-11-06,15:36:35.000,310,11035828,12485,0,1667748994,13153.891775279997,70.57088430000294,53591.99773128
2022-11-06,15:36:36.000,310,11035827,12645,0,1667748995,13153.878302659992,70.58498256000166,53591.97676992001
2022-11-06,15:36:37.000,310,11035816,12525,0,1667748996,13153.871566349997,70.59203169000102,53591.90689872001
2022-11-06,15:36:38.000,310,11035823,12645,0,1667748997,13153.925456830002,70.6131790799991,53591.9697828
2022-11-06,15:36:39.000,310,11035785,12525,0,1667748998,13153.918720519992,70.64842473000317,53591.94183432
2022-11-06,15:36:40.000,310,11035805,12285,0,1667748999,13153.952402069997,70.62022820999846,53591.9697828
2022-11-06,15:36:41.000,310,11035776,12405,0,1667749000,13153.918720519992,70.64842473000317,53592.02567976001
2022-11-06,15:36:42.000,310,11035834,12445,0,1667749001,13153.952402069997,70.66957212000125,53591.99074416
2022-11-06,15:36:43.000,310,11035811,12525,0,1667749002,13153.878302659992,70.65547386000253,53591.94183432
2022-11-06,15:36:44.000,310,11035736,12445,0,1667749003,13153.918720519992,70.67662125000061,53591.934847200006
2022-11-06,15:36:45.000,310,11035749,12685,0,1667749004,13153.905247900002,70.69776863999869,53591.96279568
2022-11-06,15:36:46.000,310,11035786,12565,0,1667749005,13153.911984209997,70.70481776999804,53592.00471840001
2022-11-06,15:36:47.000,310,11035790,12485,0,1667749006,13153.938929449992,70.71891603000404,53591.95580856001
2022-11-06,15:36:48.000,310,11035801,12645,0,1667749007,13153.965874690002,70.7259651600034,53591.94183432
2022-11-06,15:36:49.000,310,11035828,12485,0,1667749008,13153.945665760002,70.71186690000468,53591.96279568
2022-11-06,15:36:50.000,310,11035802,12485,0,1667749009,13153.925456830002,70.74006342000212,53591.95580856001
2022-11-06,15:36:51.000,310,11035776,12645,0,1667749010,13153.891775279997,70.7259651600034,53591.99074416
2022-11-06,15:36:52.000,310,11035825,12565,0,1667749011,13153.810939559997,70.69071950999933,53591.864976000004
2022-11-06,15:36:53.000,310,11035765,12685,0,1667749012,13153.864830040002,70.73301429000276,53591.90689872001
2022-11-06,15:36:54.000,310,11035840,12365,0,1667749013,13153.878302659992,70.7259651600034,53591.95580856001
2022-11-06,15:36:55.000,310,11035791,12645,0,1667749014,13153.878302659992,70.66252299000189,53591.934847200006
2022-11-06,15:36:56.000,310,11035809,12645,0,1667749015,13153.871566349997,70.62727733999782,53591.934847200006
2022-11-06,15:36:57.000,310,11035778,12565,0,1667749016,13153.885038970002,70.64137560000381,53592.02567976001
2022-11-06,15:36:58.000,310,11035793,12565,0,1667749017,13153.871566349997,70.62022820999846,53591.983757040005
2022-11-06,15:36:59.000,310,11035806,12605,0,1667749018,13153.844621110002,70.62727733999782,53592.01170552
2022-11-06,15:37:00.000,310,11035795,12645,0,1667749019,13153.763785390001,70.64137560000381,53591.90689872001
2022-11-06,15:37:01.000,310,11035794,12805,0,1667749020,13153.817675869992,70.60612994999974,53592.00471840001
2022-11-06,15:37:02.000,310,11035768,12525,0,1667749021,13153.763785390001,70.62727733999782,53591.90689872001
2022-11-06,15:37:03.000,310,11035797,12765,0,1667749022,13153.783994320002,70.62022820999846,53591.983757040005
2022-11-06,15:37:04.000,310,11035756,12565,0,1667749023,13153.837884799992,70.62727733999782,53591.99773128
2022-11-06,15:37:05.000,310,11035831,12605,0,1667749024,13153.831148489997,70.63432647000445,53592.01170552
2022-11-06,15:37:06.000,310,11035785,12445,0,1667749025,13153.817675869992,70.69071950999933,53592.06760248
2022-11-06,15:37:07.000,310,11035821,12605,0,1667749026,13153.844621110002,70.69776863999869,53591.9697828
2022-11-06,15:37:08.000,310,11035796,12285,0,1667749027,13153.790730629997,70.69776863999869,53591.97676992001
2022-11-06,15:37:09.000,310,11035727,12645,0,1667749028,13153.777258009992,70.7259651600034,53591.99773128
2022-11-06,15:37:10.000,310,11035742,12445,0,1667749029,13153.777258009992,70.77530906999891,53591.9697828
2022-11-06,15:37:11.000,310,11035803,12565,0,1667749030,13153.763785390001,70.74006342000212,53592.032666880004
2022-11-06,15:37:12.000,310,11035824,12485,0,1667749031,13153.817675869992,70.79645646000426,53591.99773128
2022-11-06,15:37:13.000,310,11035747,12645,0,1667749032,13153.824412180002,70.8246529800017,53592.06760248
2022-11-06,15:37:14.000,310,11035791,12525,0,1667749033,13153.763785390001,70.8598986299985,53591.99773128
2022-11-06,15:37:15.000,310,11035854,12645,0,1667749034,13153.797466939992,70.84580036999978,53592.04664112001
2022-11-06,15:37:16.000,310,11035796,12485,0,1667749035,13153.804203250002,70.87399689000449,53591.99074416
2022-11-06,15:37:17.000,310,11035801,12485,0,1667749036,13153.770521699997,70.90924254000129,53592.06061536
2022-11-06,15:37:18.000,310,11035793,12565,0,1667749037,13153.730103839996,70.90219341000193,53591.99074416
2022-11-06,15:37:19.000,310,11035809,12725,0,1667749038,13153.757049079992,70.89514428000257,53592.08856384
2022-11-06,15:37:20.000,310,11035780,12525,0,1667749039,13153.783994320002,70.89514428000257,53592.1095252
2022-11-06,15:37:21.000,310,11035740,12525,0,1667749040,13153.770521699997,70.93743905999872,53592.081576720004
2022-11-06,15:37:22.000,310,11035832,12525,0,1667749041,13153.790730629997,70.95858645000408,53592.032666880004
2022-11-06,15:37:23.000,310,11035826,12605,0,1667749042,13153.750312769997,70.95153732000472,53592.01869264
2022-11-06,15:37:24.000,310,11035834,12525,0,1667749043,13153.703158600001,71.00793035999959,53591.9697828
2022-11-06,15:37:25.000,310,11035805,12565,0,1667749044,13153.682949670001,71.00088123000023,53591.983757040005
2022-11-06,15:37:26.000,310,11035826,12685,0,1667749045,13153.736840149992,70.9726847100028,53591.99773128
2022-11-06,15:37:27.000,310,11035779,12485,0,1667749046,13153.730103839996,70.9726847100028,53592.01869264
2022-11-06,15:37:28.000,310,11035758,12485,0,1667749047,13153.736840149992,71.05727427000238,53591.99773128
2022-11-06,15:37:29.000,310,11035817,12565,0,1667749048,13153.757049079992,71.0361268800043,53591.96279568
2022-11-06,15:37:30.000,310,11035782,12405,0,1667749049,13153.790730629997,70.98678297000151,53592.02567976001
2022-11-06,15:37:31.000,310,11035803,12525,0,1667749050,13153.783994320002,71.00793035999959,53592.032666880004
2022-11-06,15:37:32.000,310,11035800,12445,0,1667749051,13153.763785390001,71.0361268800043,53592.02567976001
2022-11-06,15:37:33.000,310,11035811,12445,0,1667749052,13153.804203250002,71.0361268800043,53592.039654
2022-11-06,15:37:34.000,310,11035799,12685,0,1667749053,13153.817675869992,71.09251991999918,53592.081576720004
2022-11-06,15:37:35.000,310,11035816,12285,0,1667749054,13153.810939559997,71.0713725300011,53592.039654
2022-11-06,15:37:36.000,310,11035819,12645,0,1667749055,13153.837884799992,71.07842166000046,53592.053628240006
2022-11-06,15:37:37.000,310,11035734,12285,0,1667749056,13153.885038970002,71.05022514000302,53592.1095252
2022-11-06,15:37:38.000,310,11035817,12605,0,1667749057,13153.763785390001,71.06432340000174,53591.934847200006
2022-11-06,15:37:39.000,310,11035821,12445,0,1667749058,13153.851357419997,71.05022514000302,53592.032666880004
2022-11-06,15:37:40.000,310,11035784,12525,0,1667749059,13153.844621110002,71.1066181799979,53592.00471840001
2022-11-06,15:37:41.000,310,11035806,12805,0,1667749060,13153.864830040002,71.09956904999854,53592.06061536
2022-11-06,15:37:42.000,310,11035793,12645,0,1667749061,13153.898511589992,71.1066181799979,53592.039654
2022-11-06,15:37:43.000,310,11035820,12285,0,1667749062,13153.905247900002,71.1066181799979,53592.06760248
2022-11-06,15:37:44.000,310,11035782,12485,0,1667749063,13153.938929449992,71.1066181799979,53592.102538080006
2022-11-06,15:37:45.000,310,11035789,12485,0,1667749064,13153.925456830002,71.1066181799979,53592.1095252
2022-11-06,15:37:46.000,310,11035810,12365,0,1667749065,13153.972610999997,71.12071644000389,53592.1095252
2022-11-06,15:37:47.000,310,11035853,12565,0,1667749066,13153.965874690002,71.09956904999854,53592.06760248
2022-11-06,15:37:48.000,310,11035784,12325,0,1667749067,13153.918720519992,71.19120774000476,53592.039654
2022-11-06,15:37:49.000,310,11035811,12525,0,1667749068,13153.965874690002,71.13481470000261,53592.12349944001
2022-11-06,15:37:50.000,310,11035833,12645,0,1667749069,13153.972610999997,71.14891296000133,53592.11651232
2022-11-06,15:37:51.000,310,11035775,12565,0,1667749070,13154.033237789998,71.09956904999854,53592.06760248
2022-11-06,15:37:52.000,310,11035794,12485,0,1667749071,13154.060183029993,71.13481470000261,53592.1095252
2022-11-06,15:37:53.000,310,11035824,12445,0,1667749072,13153.965874690002,71.12776557000325,53592.053628240006
2022-11-06,15:37:54.000,310,11035854,12645,0,1667749073,13154.033237789998,71.13481470000261,53592.04664112001
2022-11-06,15:37:55.000,310,11035838,12525,0,1667749074,13154.087128269988,71.11366731000453,53592.102538080006
2022-11-06,15:37:56.000,310,11035787,12485,0,1667749075,13154.100600889993,71.09956904999854,53592.17240928001
2022-11-06,15:37:57.000,310,11035767,12565,0,1667749076,13154.174700299998,71.1066181799979,53592.13048656
2022-11-06,15:37:58.000,310,11035789,12645,0,1667749077,13154.114073509998,71.1066181799979,53592.07458960001
2022-11-06,15:37:59.000,310,11035791,12805,0,1667749078,13154.221854469994,71.14186383000197,53592.15843504
2022-11-06,15:38:00.000,310,11035808,12485,0,1667749079,13154.208381849989,71.13481470000261,53592.16542216
2022-11-06,15:38:01.000,310,11035802,12765,0,1667749080,13154.269008639989,71.13481470000261,53592.200357760004
2022-11-06,15:38:02.000,310,11035819,12485,0,1667749081,13154.289217569989,71.14186383000197,53592.21433200001
2022-11-06,15:38:03.000,310,11035754,12325,0,1667749082,13154.269008639989,71.12071644000389,53592.12349944001
2022-11-06,15:38:04.000,310,11035774,12445,0,1667749083,13154.215118159998,71.15596209000068,53592.102538080006
2022-11-06,15:38:05.000,310,11035790,12525,0,1667749084,13154.295953879999,71.12776557000325,53592.1793964
2022-11-06,15:38:06.000,310,11035817,12765,0,1667749085,13154.289217569989,71.12776557000325,53592.21433200001
2022-11-06,15:38:07.000,310,11035782,12485,0,1667749086,13154.302690189994,71.14186383000197,53592.21433200001
2022-11-06,15:38:08.000,310,11035797,12525,0,1667749087,13154.322899119994,71.12776557000325,53592.249267600004
2022-11-06,15:38:09.000,310,11035814,12405,0,1667749088,13154.322899119994,71.14186383000197,53592.13747368
2022-11-06,15:38:10.000,310,11035788,12685,0,1667749089,13154.356580669999,71.11366731000453,53592.22830624
2022-11-06,15:38:11.000,310,11035778,12445,0,1667749090,13154.316162809999,71.14891296000133,53592.15843504
2022-11-06,15:38:12.000,310,11035807,12605,0,1667749091,13154.309426499989,71.18415860999812,53592.15843504
2022-11-06,15:38:13.000,310,11035860,12445,0,1667749092,13154.295953879999,71.19825687000412,53592.200357760004
2022-11-06,15:38:14.000,310,11035832,12645,0,1667749093,13154.289217569989,71.2194042600022,53592.18638352
2022-11-06,15:38:15.000,310,11035833,12725,0,1667749094,13154.269008639989,71.26169903999835,53592.19337064001
2022-11-06,15:38:16.000,310,11035789,12525,0,1667749095,13154.262272329994,71.24055165000027,53592.22830624
2022-11-06,15:38:17.000,310,11035790,12485,0,1667749096,13154.262272329994,71.24760077999963,53592.20734488
2022-11-06,15:38:18.000,310,11035801,12565,0,1667749097,13154.235327089998,71.23350252000091,53592.24228048001
2022-11-06,15:38:19.000,310,11035819,12685,0,1667749098,13154.188172919989,71.28989556000306,53592.24228048001
2022-11-06,15:38:20.000,310,11035855,12725,0,1667749099,13154.181436609993,71.3180920800005,53592.221319120006
2022-11-06,15:38:21.000,310,11035787,12325,0,1667749100,13154.154491369998,71.31104295000114,53592.200357760004
2022-11-06,15:38:22.000,310,11035826,12685,0,1667749101,13154.066919340003,71.33219033999922,53592.102538080006
2022-11-06,15:38:23.000,310,11035816,12605,0,1667749102,13154.127546129988,71.35333773000457,53592.21433200001
2022-11-06,15:38:24.000,310,11035765,12565,0,1667749103,13154.087128269988,71.34628859999793,53592.21433200001
2022-11-06,15:38:25.000,310,11035775,12405,0,1667749104,13154.120809819993,71.35333773000457,53592.200357760004
2022-11-06,15:38:26.000,310,11035823,12605,0,1667749105,13154.033237789998,71.36038686000393,53592.22830624
2022-11-06,15:38:27.000,310,11035838,12645,0,1667749106,13153.979347309993,71.4167798999988,53592.151447920005
2022-11-06,15:38:28.000,310,11035802,12645,0,1667749107,13153.965874690002,71.381534250002,53592.17240928001
2022-11-06,15:38:29.000,310,11035739,12685,0,1667749108,13153.905247900002,71.4167798999988,53592.11651232
2022-11-06,15:38:30.000,310,11035801,12405,0,1667749109,13153.898511589992,71.40268164000008,53592.102538080006
2022-11-06,15:38:31.000,310,11035801,12725,0,1667749110,13153.878302659992,71.4308781600048,53592.12349944001
2022-11-06,15:38:32.000,310,11035792,12405,0,1667749111,13153.885038970002,71.40268164000008,53592.13048656
2022-11-06,15:38:33.000,310,11035842,12605,0,1667749112,13153.837884799992,71.42382902999816,53592.12349944001
2022-11-06,15:38:34.000,310,11035814,12605,0,1667749113,13153.891775279997,71.4308781600048,53592.1095252
2022-11-06,15:38:35.000,310,11035798,12605,0,1667749114,13153.817675869992,71.42382902999816,53592.08856384
2022-11-06,15:38:36.000,310,11035796,12565,0,1667749115,13153.804203250002,71.4308781600048,53592.04664112001
2022-11-06,15:38:37.000,310,11035777,12485,0,1667749116,13153.743576460001,71.45907468000223,53591.99773128
2022-11-06,15:38:38.000,310,11035814,12605,0,1667749117,13153.783994320002,71.4308781600048,53592.102538080006
2022-11-06,15:38:39.000,310,11035761,12605,0,1667749118,13153.777258009992,71.43792729000415,53592.081576720004
2022-11-06,15:38:40.000,310,11035837,12605,0,1667749119,13153.831148489997,71.45202555000287,53592.15843504
2022-11-06,15:38:41.000,310,11035791,12445,0,1667749120,13153.817675869992,71.48727119999967,53592.06760248
2022-11-06,15:38:42.000,310,11035842,12725,0,1667749121,13153.817675869992,71.45202555000287,53592.11651232
2022-11-06,15:38:43.000,310,11035820,12685,0,1667749122,13153.790730629997,71.47317294000095,53592.02567976001
2022-11-06,15:38:44.000,310,11035865,12405,0,1667749123,13153.831148489997,71.4308781600048,53592.07458960001
2022-11-06,15:38:45.000,310,11035804,12525,0,1667749124,13153.817675869992,71.45907468000223,53591.99773128
2022-11-06,15:38:46.000,310,11035799,12445,0,1667749125,13153.770521699997,71.37448512000265,53591.97676992001
2022-11-06,15:38:47.000,310,11035793,12405,0,1667749126,13153.851357419997,71.44497642000351,53592.00471840001
2022-11-06,15:38:48.000,310,11035807,12485,0,1667749127,13153.952402069997,71.381534250002,53592.081576720004
2022-11-06,15:38:49.000,310,11035813,12605,0,1667749128,13153.965874690002,71.37448512000265,53592.06760248
2022-11-06,15:38:50.000,310,11035771,12445,0,1667749129,13153.952402069997,71.32514120999986,53592.02567976001
2022-11-06,15:38:51.000,310,11035816,12405,0,1667749130,13153.965874690002,71.34628859999793,53592.039654
2022-11-06,15:38:52.000,310,11035858,12525,0,1667749131,13153.945665760002,71.29694469000242,53591.99074416
2022-11-06,15:38:53.000,310,11035768,12285,0,1667749132,13153.959138379993,71.2687481699977,53592.032666880004
2022-11-06,15:38:54.000,310,11035759,12645,0,1667749133,13153.905247900002,71.23350252000091,53591.9697828
2022-11-06,15:38:55.000,310,11035800,12405,0,1667749134,13153.898511589992,71.23350252000091,53591.9697828
2022-11-06,15:38:56.000,310,11035801,12245,0,1667749135,13153.979347309993,71.19825687000412,53592.06061536
2022-11-06,15:38:57.000,310,11035812,12365,0,1667749136,13153.979347309993,71.1700603499994,53592.02567976001
2022-11-06,15:38:58.000,310,11035804,12565,0,1667749137,13153.959138379993,71.14186383000197,53592.09555096001
2022-11-06,15:38:59.000,310,11035834,12565,0,1667749138,13153.925456830002,71.13481470000261,53592.07458960001
2022-11-06,15:39:00.000,310,11035847,12685,0,1667749139,13153.918720519992,71.12776557000325,53592.04664112001
2022-11-06,15:39:01.000,310,11035827,12645,0,1667749140,13153.911984209997,71.12776557000325,53592.06061536
2022-11-06,15:39:02.000,310,11035790,12485,0,1667749141,13153.932193139997,71.06432340000174,53592.06760248
2022-11-06,15:39:03.000,310,11035836,12525,0,1667749142,13153.911984209997,71.11366731000453,53592.102538080006
2022-11-06,15:39:04.000,310,11035819,12485,0,1667749143,13153.918720519992,71.07842166000046,53592.1095252
2022-11-06,15:39:05.000,310,11035831,12485,0,1667749144,13153.905247900002,71.0713725300011,53592.13747368
2022-11-06,15:39:06.000,310,11035787,12125,0,1667749145,13153.837884799992,71.08547078999982,53592.053628240006
2022-11-06,15:39:07.000,310,11035834,12445,0,1667749146,13153.831148489997,71.00793035999959,53592.06760248
2022-11-06,15:39:08.000,310,11035822,12565,0,1667749147,13153.885038970002,70.97973384000215,53592.09555096001
2022-11-06,15:39:09.000,310,11035834,12445,0,1667749148,13153.844621110002,71.00088123000023,53592.06061536
2022-11-06,15:39:10.000,310,11035747,12445,0,1667749149,13153.851357419997,70.96563558000344,53592.06061536
2022-11-06,15:39:11.000,310,11035808,12565,0,1667749150,13153.864830040002,70.9726847100028,53592.08856384
2022-11-06,15:39:12.000,310,11035794,12685,0,1667749151,13153.864830040002,70.95858645000408,53592.081576720004
2022-11-06,15:39:13.000,310,11035771,12685,0,1667749152,13153.885038970002,70.96563558000344,53592.12349944001
2022-11-06,15:39:14.000,310,11035822,12645,0,1667749153,13153.871566349997,70.95858645000408,53592.12349944001
2022-11-06,15:39:15.000,310,11035781,12285,0,1667749154,13153.844621110002,70.98678297000151,53592.08856384
2022-11-06,15:39:16.000,310,11035845,12565,0,1667749155,13153.837884799992,70.99383210000087,53592.13048656
2022-11-06,15:39:17.000,310,11035791,12565,0,1667749156,13153.837884799992,70.97973384000215,53592.11651232
2022-11-06,15:39:18.000,310,11035831,12245,0,1667749157,13153.831148489997,70.96563558000344,53592.11651232
2022-11-06,15:39:19.000,310,11035821,12645,0,1667749158,13153.797466939992,71.01497948999895,53592.039654
2022-11-06,15:39:20.000,310,11035785,12445,0,1667749159,13153.844621110002,71.00088123000023,53592.15843504
2022-11-06,15:39:21.000,310,11035820,12605,0,1667749160,13153.797466939992,71.01497948999895,53592.12349944001
2022-11-06,15:39:22.000,310,11035876,12405,0,1667749161,13153.837884799992,71.02907774999767,53592.12349944001
2022-11-06,15:39:23.000,310,11035838,12485,0,1667749162,13153.770521699997,71.02907774999767,53592.13747368
2022-11-06,15:39:24.000,310,11035807,12445,0,1667749163,13153.763785390001,71.05727427000238,53592.07458960001
2022-11-06,15:39:25.000,310,11035789,12645,0,1667749164,13153.723367530001,71.05022514000302,53592.08856384
2022-11-06,15:39:26.000,310,11035794,12405,0,1667749165,13153.716631219992,71.01497948999895,53592.08856384
2022-11-06,15:39:27.000,310,11035799,12445,0,1667749166,13153.703158600001,71.05022514000302,53592.12349944001
2022-11-06,15:39:28.000,310,11035763,12485,0,1667749167,13153.689685979996,71.0361268800043,53592.06760248
2022-11-06,15:39:29.000,310,11035810,12485,0,1667749168,13153.676213359991,71.02907774999767,53592.13747368
2022-11-06,15:39:30.000,310,11035835,12325,0,1667749169,13153.649268119996,71.02907774999767,53592.12349944001
2022-11-06,15:39:31.000,310,11035859,12645,0,1667749170,13153.568432399996,71.06432340000174,53592.07458960001
2022-11-06,15:39:32.000,310,11035818,12285,0,1667749171,13153.487596679995,71.05727427000238,53592.032666880004
2022-11-06,15:39:33.000,310,11035838,12605,0,1667749172,13153.46065144,71.02907774999767,53592.06760248
2022-11-06,15:39:34.000,310,11035817,12325,0,1667749173,13153.47412405999,70.97973384000215,53592.032666880004
2022-11-06,15:39:35.000,310,11035842,12565,0,1667749174,13153.46065144,71.00088123000023,53592.00471840001
2022-11-06,15:39:36.000,310,11035847,12405,0,1667749175,13153.426969889995,70.95153732000472,53592.06760248
2022-11-06,15:39:37.000,310,11035826,12525,0,1667749176,13153.426969889995,70.94448818999808,53592.06061536
2022-11-06,15:39:38.000,310,11035871,12645,0,1667749177,13153.41349726999,70.95858645000408,53591.99773128
2022-11-06,15:39:39.000,310,11035785,12565,0,1667749178,13153.35960679,70.88104602000385,53592.06061536
2022-11-06,15:39:40.000,310,11035833,12565,0,1667749179,13153.285507379995,70.87399689000449,53592.032666880004
2022-11-06,15:39:41.000,310,11035766,12485,0,1667749180,13153.224880589994,70.86694775999786,53591.94882144
2022-11-06,15:39:42.000,310,11035781,12485,0,1667749181,13153.285507379995,70.87399689000449,53592.081576720004
2022-11-06,15:39:43.000,310,11035784,12365,0,1667749182,13153.265298449995,70.86694775999786,53592.00471840001
2022-11-06,15:39:44.000,310,11035812,12485,0,1667749183,13153.285507379995,70.84580036999978,53592.00471840001
2022-11-06,15:39:45.000,310,11035763,12565,0,1667749184,13153.245089519995,70.81760385000234,53592.06061536
2022-11-06,15:39:46.000,310,11035772,12645,0,1667749185,13153.224880589994,70.87399689000449,53592.02567976001
2022-11-06,15:39:47.000,310,11035785,12565,0,1667749186,13153.17099010999,70.90219341000193,53592.00471840001
2022-11-06,15:39:48.000,310,11035788,12485,0,1667749187,13153.23161689999,70.8598986299985,53591.95580856001
2022-11-06,15:39:49.000,310,11035820,12445,0,1667749188,13153.23161689999,70.86694775999786,53591.94882144
2022-11-06,15:39:50.000,310,11035820,12565,0,1667749189,13153.17099010999,70.84580036999978,53591.934847200006
2022-11-06,15:39:51.000,310,11035790,12605,0,1667749190,13153.184462729994,70.90219341000193,53591.90689872001
2022-11-06,15:39:52.000,310,11035827,12485,0,1667749191,13153.23161689999,70.88104602000385,53591.92786008001
2022-11-06,15:39:53.000,310,11035772,12445,0,1667749192,13153.17099010999,70.91629167000065,53591.934847200006
2022-11-06,15:39:54.000,310,11035805,12445,0,1667749193,13153.23161689999,70.90924254000129,53591.94882144
2022-11-06,15:39:55.000,310,11035799,12605,0,1667749194,13153.204671659994,70.95153732000472,53591.934847200006
2022-11-06,15:39:56.000,310,11035812,12965,0,1667749195,13153.15078117999,70.93743905999872,53591.8300404
2022-11-06,15:39:57.000,310,11035802,12605,0,1667749196,13153.19119903999,70.95153732000472,53591.89292448
2022-11-06,15:39:58.000,310,11035791,12605,0,1667749197,13153.23161689999,70.96563558000344,53591.89292448
2022-11-06,15:39:59.000,310,11035852,12405,0,1667749198,13153.224880589994,71.01497948999895,53591.864976000004
2022-11-06,15:40:00.000,310,11035822,12485,0,1667749199,13153.29898,71.05727427000238,53591.92786008001
2022-11-06,15:40:01.000,310,11035812,12605,0,1667749200,13153.265298449995,71.08547078999982,53591.92087296
2022-11-06,15:40:02.000,310,11035829,12605,0,1667749201,13153.29898,71.12071644000389,53591.89292448
2022-11-06,15:40:03.000,310,11035770,12565,0,1667749202,13153.27203475999,71.14891296000133,53591.90689872001
2022-11-06,15:40:04.000,310,11035814,12285,0,1667749203,13153.265298449995,71.22645339000155,53591.84401464
2022-11-06,15:40:05.000,310,11035815,12525,0,1667749204,13153.29898,71.20530600000347,53591.87895024001
2022-11-06,15:40:06.000,310,11035823,12445,0,1667749205,13153.33939786,71.21235513000283,53591.85100176
2022-11-06,15:40:07.000,310,11035799,12365,0,1667749206,13153.325925239995,71.2828464300037,53591.94183432
2022-11-06,15:40:08.000,310,11035800,12725,0,1667749207,13153.40002465,71.27579730000434,53591.8999116
2022-11-06,15:40:09.000,310,11035777,12525,0,1667749208,13153.40002465,71.30399382000178,53591.885937360006
2022-11-06,15:40:10.000,310,11035787,12485,0,1667749209,13153.39328833999,71.35333773000457,53591.864976000004
2022-11-06,15:40:11.000,310,11035837,12645,0,1667749210,13153.42023358,71.36038686000393,53591.885937360006
2022-11-06,15:40:12.000,310,11035788,12605,0,1667749211,13153.406760959995,71.4308781600048,53591.913885840004
2022-11-06,15:40:13.000,310,11035863,12605,0,1667749212,13153.39328833999,71.44497642000351,53591.89292448
2022-11-06,15:40:14.000,310,11035794,12325,0,1667749213,13153.426969889995,71.46612381000159,53591.885937360006
2022-11-06,15:40:15.000,310,11035805,12325,0,1667749214,13153.43370619999,71.50841858999775,53591.913885840004
2022-11-06,15:40:16.000,310,11035784,12605,0,1667749215,13153.467387749995,71.55776250000054,53591.92786008001
2022-11-06,15:40:17.000,310,11035804,12725,0,1667749216,13153.49433298999,71.58595901999797,53591.99074416
2022-11-06,15:40:18.000,310,11035840,12445,0,1667749217,13153.528014539996,71.63530293000076,53591.92786008001
2022-11-06,15:40:19.000,310,11035796,12485,0,1667749218,13153.52127823,71.67054858000483,53591.9697828
2022-11-06,15:40:20.000,310,11035803,12365,0,1667749219,13153.548223469996,71.69874510000227,53591.94183432
2022-11-06,15:40:21.000,310,11035776,12565,0,1667749220,13153.595377639991,71.70579423000163,53591.95580856001
2022-11-06,15:40:22.000,310,11035777,12805,0,1667749221,13153.595377639991,71.74808900999778,53591.983757040005
2022-11-06,15:40:23.000,310,11035812,12485,0,1667749222,13153.58190502,71.70579423000163,53592.01170552
2022-11-06,15:40:24.000,310,11035787,12605,0,1667749223,13153.649268119996,71.74808900999778,53592.032666880004
2022-11-06,15:40:25.000,310,11035796,12685,0,1667749224,13153.676213359991,71.76923640000314,53592.00471840001
2022-11-06,15:40:26.000,310,11035775,12525,0,1667749225,13153.689685979996,71.76923640000314,53591.99773128
2022-11-06,15:40:27.000,310,11035818,12205,0,1667749226,13153.676213359991,71.79038379000121,53592.01170552
2022-11-06,15:40:28.000,310,11035816,12365,0,1667749227,13153.730103839996,71.82562943999801,53591.983757040005
2022-11-06,15:40:29.000,310,11035775,12525,0,1667749228,13153.730103839996,71.81153117999929,53592.04664112001
2022-11-06,15:40:30.000,310,11035781,12365,0,1667749229,13153.736840149992,71.84677683000336,53592.01170552
2022-11-06,15:40:31.000,310,11035869,12565,0,1667749230,13153.757049079992,71.85382596000272,53591.983757040005
2022-11-06,15:40:32.000,310,11035840,12725,0,1667749231,13153.844621110002,71.8749733500008,53592.04664112001
2022-11-06,15:40:33.000,310,11035813,12725,0,1667749232,13153.858093729992,71.88907160999952,53592.06760248
2022-11-06,15:40:34.000,310,11035836,12485,0,1667749233,13153.891775279997,71.88202248000016,53592.07458960001
2022-11-06,15:40:35.000,310,11035815,12565,0,1667749234,13153.905247900002,71.86087509000208,53592.039654
2022-11-06,15:40:36.000,310,11035818,12605,0,1667749235,13153.831148489997,71.92431726000359,53591.92786008001
2022-11-06,15:40:37.000,310,11035799,12805,0,1667749236,13153.952402069997,71.92431726000359,53592.06061536
2022-11-06,15:40:38.000,310,11035788,12525,0,1667749237,13153.905247900002,71.8749733500008,53592.06061536
2022-11-06,15:40:39.000,310,11035790,12405,0,1667749238,13153.898511589992,71.94546465000167,53591.983757040005
2022-11-06,15:40:40.000,310,11035763,12525,0,1667749239,13153.959138379993,71.91021900000487,53592.032666880004
2022-11-06,15:40:41.000,310,11035792,12485,0,1667749240,13154.013028859998,71.90316986999824,53592.08856384
2022-11-06,15:40:42.000,310,11035808,12365,0,1667749241,13154.019765169993,71.98775942999782,53592.13747368
2022-11-06,15:40:43.000,310,11035850,12605,0,1667749242,13154.006292550002,71.95251378000103,53592.081576720004
2022-11-06,15:40:44.000,310,11035775,12565,0,1667749243,13153.972610999997,71.94546465000167,53592.00471840001
2022-11-06,15:40:45.000,310,11035836,12445,0,1667749244,13154.134282439998,71.98775942999782,53592.053628240006
2022-11-06,15:40:46.000,310,11035832,12805,0,1667749245,13154.073655649998,71.95251378000103,53592.081576720004
2022-11-06,15:40:47.000,310,11035769,12565,0,1667749246,13154.053446719998,72.00890682000318,53592.06760248
2022-11-06,15:40:48.000,310,11035853,12445,0,1667749247,13154.080391959993,71.94546465000167,53592.1095252
2022-11-06,15:40:49.000,310,11035761,12485,0,1667749248,13154.060183029993,71.95956291000039,53592.11651232
2022-11-06,15:40:50.000,310,11035798,12565,0,1667749249,13154.087128269988,71.93136639000295,53592.14446080001
2022-11-06,15:40:51.000,310,11035782,12485,0,1667749250,13154.087128269988,71.93136639000295,53592.08856384
2022-11-06,15:40:52.000,310,11035824,12685,0,1667749251,13154.073655649998,71.92431726000359,53592.11651232
2022-11-06,15:40:53.000,310,11035751,12525,0,1667749252,13154.087128269988,71.88202248000016,53592.15843504
2022-11-06,15:40:54.000,310,11035795,12485,0,1667749253,13154.013028859998,71.91021900000487,53592.11651232
2022-11-06,15:40:55.000,310,11035772,12485,0,1667749254,13154.100600889993,71.89612073999888,53592.1095252
2022-11-06,15:40:56.000,310,11035804,12485,0,1667749255,13154.134282439998,71.89612073999888,53592.151447920005
2022-11-06,15:40:57.000,310,11035836,12645,0,1667749256,13154.013028859998,71.90316986999824,53592.1095252
2022-11-06,15:40:58.000,310,11035829,12565,0,1667749257,13154.039974099993,71.93136639000295,53592.08856384
2022-11-06,15:40:59.000,310,11035777,12565,0,1667749258,13154.154491369998,71.88907160999952,53592.102538080006
2022-11-06,15:41:00.000,310,11035800,12285,0,1667749259,13154.127546129988,71.8749733500008,53592.13747368
2022-11-06,15:41:01.000,310,11035784,12445,0,1667749260,13154.154491369998,71.85382596000272,53592.17240928001
2022-11-06,15:41:02.000,310,11035719,12605,0,1667749261,13154.161227679993,71.84677683000336,53592.200357760004
2022-11-06,15:41:03.000,310,11035806,12405,0,1667749262,13154.161227679993,71.89612073999888,53592.23529336
2022-11-06,15:41:04.000,310,11035804,12325,0,1667749263,13154.181436609993,71.83267857000465,53592.16542216
2022-11-06,15:41:05.000,310,11035817,12645,0,1667749264,13154.107337199988,71.86087509000208,53592.17240928001
2022-11-06,15:41:06.000,310,11035768,12605,0,1667749265,13154.134282439998,71.82562943999801,53592.13048656
2022-11-06,15:41:07.000,310,11035853,12685,0,1667749266,13154.174700299998,71.86792422000144,53592.23529336
2022-11-06,15:41:08.000,310,11035824,12485,0,1667749267,13154.215118159998,71.8749733500008,53592.22830624
2022-11-06,15:41:09.000,310,11035818,12565,0,1667749268,13154.174700299998,71.86792422000144,53592.221319120006
2022-11-06,15:41:10.000,310,11035786,12605,0,1667749269,13154.154491369998,71.86087509000208,53592.20734488
2022-11-06,15:41:11.000,310,11035786,12645,0,1667749270,13154.161227679993,71.86087509000208,53592.221319120006
2022-11-06,15:41:12.000,310,11035771,12525,0,1667749271,13154.215118159998,71.86792422000144,53592.26324184001
2022-11-06,15:41:13.000,310,11035788,12565,0,1667749272,13154.208381849989,71.8749733500008,53592.25625472
2022-11-06,15:41:14.000,310,11035786,12485,0,1667749273,13154.228590779989,71.86087509000208,53592.25625472
2022-11-06,15:41:15.000,310,11035822,12405,0,1667749274,13154.208381849989,71.84677683000336,53592.221319120006
2022-11-06,15:41:16.000,310,11035785,12485,0,1667749275,13154.201645539993,71.88907160999952,53592.221319120006
2022-11-06,15:41:17.000,310,11035756,12565,0,1667749276,13154.228590779989,71.91021900000487,53592.25625472
2022-11-06,15:41:18.000,310,11035789,12725,0,1667749277,13154.188172919989,71.91726813000423,53592.2842032
2022-11-06,15:41:19.000,310,11035828,12485,0,1667749278,13154.215118159998,71.94546465000167,53592.29817744
2022-11-06,15:41:20.000,310,11035791,12565,0,1667749279,13154.248799709989,71.93841552000231,53592.36106152001
2022-11-06,15:41:21.000,310,11035839,12605,0,1667749280,13154.269008639989,71.93136639000295,53592.38202288001
2022-11-06,15:41:22.000,310,11035776,12565,0,1667749281,13154.289217569989,71.94546465000167,53592.34708728
2022-11-06,15:41:23.000,310,11035839,12645,0,1667749282,13154.248799709989,71.95251378000103,53592.33311304
2022-11-06,15:41:24.000,310,11035754,12525,0,1667749283,13154.242063399994,71.95956291000039,53592.319138800005
2022-11-06,15:41:25.000,310,11035794,12685,0,1667749284,13154.248799709989,71.98071029999846,53592.34010016001
2022-11-06,15:41:26.000,310,11035794,12525,0,1667749285,13154.215118159998,72.00185769000382,53592.36106152001
2022-11-06,15:41:27.000,310,11035854,12565,0,1667749286,13154.242063399994,71.98775942999782,53592.389010000006
2022-11-06,15:41:28.000,310,11035795,12605,0,1667749287,13154.248799709989,72.0230050800019,53592.36106152001
2022-11-06,15:41:29.000,310,11035835,12405,0,1667749288,13154.316162809999,72.04415246999997,53592.40298424
2022-11-06,15:41:30.000,310,11035786,12645,0,1667749289,13154.262272329994,72.03710334000061,53592.36106152001
2022-11-06,15:41:31.000,310,11035814,12485,0,1667749290,13154.235327089998,72.03005421000125,53592.37503576
2022-11-06,15:41:32.000,310,11035831,12725,0,1667749291,13154.221854469994,72.04415246999997,53592.389010000006
2022-11-06,15:41:33.000,310,11035799,12485,0,1667749292,13154.174700299998,72.09349638000276,53592.34708728
2022-11-06,15:41:34.000,310,11035854,12685,0,1667749293,13154.194909229998,72.10054551000212,53592.319138800005
2022-11-06,15:41:35.000,310,11035783,12485,0,1667749294,13154.215118159998,72.1216929000002,53592.3540744
2022-11-06,15:41:36.000,310,11035773,12885,0,1667749295,13154.235327089998,72.12874202999956,53592.40298424
2022-11-06,15:41:37.000,310,11035806,12645,0,1667749296,13154.208381849989,72.17808594000235,53592.29119032001
2022-11-06,15:41:38.000,310,11035803,12565,0,1667749297,13154.201645539993,72.16398768000363,53592.319138800005
2022-11-06,15:41:39.000,310,11035823,12525,0,1667749298,13154.228590779989,72.1851350700017,53592.3540744
2022-11-06,15:41:40.000,310,11035821,12525,0,1667749299,13154.248799709989,72.1851350700017,53592.416958480004
2022-11-06,15:41:41.000,310,11035796,12485,0,1667749300,13154.201645539993,72.2203807199985,53592.389010000006
2022-11-06,15:41:42.000,310,11035755,12565,0,1667749301,13154.221854469994,72.26972463000129,53592.40298424
2022-11-06,15:41:43.000,310,11035809,12445,0,1667749302,13154.228590779989,72.27677376000065,53592.40997136001
2022-11-06,15:41:44.000,310,11035781,12405,0,1667749303,13154.269008639989,72.30497027999809,53592.40298424
2022-11-06,15:41:45.000,310,11035802,12445,0,1667749304,13154.248799709989,72.31201941000472,53592.34708728
2022-11-06,15:41:46.000,310,11035788,12565,0,1667749305,13154.255536019999,72.27677376000065,53592.4239456
2022-11-06,15:41:47.000,310,11035843,12605,0,1667749306,13154.262272329994,72.31201941000472,53592.43093272001
2022-11-06,15:41:48.000,310,11035817,12885,0,1667749307,13154.262272329994,72.31906854000408,53592.389010000006
2022-11-06,15:41:49.000,310,11035756,12365,0,1667749308,13154.275744949999,72.31906854000408,53592.3540744
2022-11-06,15:41:50.000,310,11035782,12645,0,1667749309,13154.235327089998,72.29792114999873,53592.40997136001
2022-11-06,15:41:51.000,310,11035780,12485,0,1667749310,13154.275744949999,72.32611767000344,53592.47285544
2022-11-06,15:41:52.000,310,11035799,12485,0,1667749311,13154.295953879999,72.32611767000344,53592.4239456
2022-11-06,15:41:53.000,310,11035826,12565,0,1667749312,13154.282481259994,72.31201941000472,53592.416958480004
2022-11-06,15:41:54.000,310,11035799,12405,0,1667749313,13154.34984435999,72.31201941000472,53592.437919840006
2022-11-06,15:41:55.000,310,11035828,12205,0,1667749314,13154.316162809999,72.31201941000472,53592.416958480004
2022-11-06,15:41:56.000,310,11035806,12605,0,1667749315,13154.34984435999,72.26267550000193,53592.40997136001
2022-11-06,15:41:57.000,310,11035798,12365,0,1667749316,13154.336371739999,72.29087201999937,53592.416958480004
2022-11-06,15:41:58.000,310,11035796,12485,0,1667749317,13154.32963542999,72.29087201999937,53592.45189408
2022-11-06,15:41:59.000,310,11035823,12405,0,1667749318,13154.228590779989,72.29087201999937,53592.38202288001
2022-11-06,15:42:00.000,310,11035788,12565,0,1667749319,13154.343108049994,72.22742984999786,53592.47984256001
2022-11-06,15:42:01.000,310,11035779,12445,0,1667749320,13154.37005328999,72.24857724000321,53592.50779104001
2022-11-06,15:42:02.000,310,11035792,12485,0,1667749321,13154.403734839994,72.22742984999786,53592.54971376001
2022-11-06,15:42:03.000,310,11035859,12565,0,1667749322,13154.363316979994,72.20628245999978,53592.50080392
2022-11-06,15:42:04.000,310,11035787,12485,0,1667749323,13154.41047114999,72.1851350700017,53592.50779104001
2022-11-06,15:42:05.000,310,11035774,12485,0,1667749324,13154.43741639,72.17808594000235,53592.52875240001
2022-11-06,15:42:06.000,310,11035798,12525,0,1667749325,13154.41720746,72.17103681000299,53592.50080392
2022-11-06,15:42:07.000,310,11035781,12445,0,1667749326,13154.41047114999,72.15693855000427,53592.50080392
2022-11-06,15:42:08.000,310,11035818,12565,0,1667749327,13154.49804318,72.16398768000363,53592.54971376001
2022-11-06,15:42:09.000,310,11035827,12405,0,1667749328,13154.47109793999,72.14988942000491,53592.54272664
2022-11-06,15:42:10.000,310,11035811,12445,0,1667749329,13154.484570559995,72.13579115999892,53592.563688
2022-11-06,15:42:11.000,310,11035819,12645,0,1667749330,13154.49804318,72.15693855000427,53592.556700880006
2022-11-06,15:42:12.000,310,11035777,12725,0,1667749331,13154.504779489995,72.13579115999892,53592.54971376001
2022-11-06,15:42:13.000,310,11035797,12565,0,1667749332,13154.51151579999,72.1216929000002,53592.535739520004
2022-11-06,15:42:14.000,310,11035791,12645,0,1667749333,13154.51825211,72.07939812000404,53592.556700880006
2022-11-06,15:42:15.000,310,11035793,12285,0,1667749334,13154.545197349995,72.07939812000404,53592.59862360001
2022-11-06,15:42:16.000,310,11035850,12365,0,1667749335,13154.61929676,72.0230050800019,53592.59862360001
2022-11-06,15:42:17.000,310,11035796,12485,0,1667749336,13154.626033069995,72.03710334000061,53592.62657208001
2022-11-06,15:42:18.000,310,11035775,12325,0,1667749337,13154.63950569,72.03710334000061,53592.59862360001
2022-11-06,15:42:19.000,310,11035846,12645,0,1667749338,13154.626033069995,72.0230050800019,53592.54971376001
2022-11-06,15:42:20.000,310,11035781,12525,0,1667749339,13154.61929676,72.05825072999869,53592.52176528
2022-11-06,15:42:21.000,310,11035810,12445,0,1667749340,13154.61256044999,72.05825072999869,53592.54272664
2022-11-06,15:42:22.000,310,11035810,12365,0,1667749341,13154.69339616999,71.98071029999846,53592.605610720006
2022-11-06,15:42:23.000,310,11035806,12405,0,1667749342,13154.666450929995,71.9736611699991,53592.584649360004
2022-11-06,15:42:24.000,310,11035819,12445,0,1667749343,13154.67992355,72.00890682000318,53592.61958496
2022-11-06,15:42:25.000,310,11035816,12405,0,1667749344,13154.72034141,72.0230050800019,53592.61958496
2022-11-06,15:42:26.000,310,11035823,12525,0,1667749345,13154.747286649996,72.00890682000318,53592.64753344001
2022-11-06,15:42:27.000,310,11035817,12485,0,1667749346,13154.73381402999,72.01595595000254,53592.61958496
2022-11-06,15:42:28.000,310,11035799,12605,0,1667749347,13154.70013248,72.00185769000382,53592.54272664
2022-11-06,15:42:29.000,310,11035827,12445,0,1667749348,13154.73381402999,72.04415246999997,53592.584649360004
2022-11-06,15:42:30.000,310,11035835,12685,0,1667749349,13154.74055034,72.00890682000318,53592.59163648
2022-11-06,15:42:31.000,310,11035842,12485,0,1667749350,13154.75402295999,72.0230050800019,53592.64753344001
2022-11-06,15:42:32.000,310,11035779,12725,0,1667749351,13154.7809682,71.98775942999782,53592.68945616
2022-11-06,15:42:33.000,310,11035831,12525,0,1667749352,13154.774231889991,72.01595595000254,53592.68246904
2022-11-06,15:42:34.000,310,11035797,12525,0,1667749353,13154.75402295999,71.98071029999846,53592.69644328001
2022-11-06,15:42:35.000,310,11035866,12685,0,1667749354,13154.70013248,72.00890682000318,53592.605610720006
2022-11-06,15:42:36.000,310,11035820,12725,0,1667749355,13154.75402295999,71.99480856000446,53592.6684948
2022-11-06,15:42:37.000,310,11035798,12445,0,1667749356,13154.686659859995,72.00890682000318,53592.703430400004
2022-11-06,15:42:38.000,310,11035875,12565,0,1667749357,13154.63276937999,71.99480856000446,53592.654520560005
2022-11-06,15:42:39.000,310,11035777,12285,0,1667749358,13154.706868789995,72.00890682000318,53592.74535312001
2022-11-06,15:42:40.000,310,11035772,12525,0,1667749359,13154.706868789995,72.01595595000254,53592.74535312001
2022-11-06,15:42:41.000,310,11035818,12565,0,1667749360,13154.65971462,72.0230050800019,53592.703430400004
2022-11-06,15:42:42.000,310,11035779,12445,0,1667749361,13154.706868789995,72.0230050800019,53592.71740464001
2022-11-06,15:42:43.000,310,11035795,12565,0,1667749362,13154.61929676,72.06529985999805,53592.703430400004
2022-11-06,15:42:44.000,310,11035803,12605,0,1667749363,13154.626033069995,72.00890682000318,53592.67548192001
2022-11-06,15:42:45.000,310,11035776,12565,0,1667749364,13154.605824139995,72.06529985999805,53592.68246904
2022-11-06,15:42:46.000,310,11035785,12445,0,1667749365,13154.51825211,72.07234899000468,53592.54971376001
2022-11-06,15:42:47.000,310,11035740,12645,0,1667749366,13154.585615209995,72.04415246999997,53592.69644328001
2022-11-06,15:42:48.000,310,11035817,12365,0,1667749367,13154.585615209995,72.0864472500034,53592.654520560005
2022-11-06,15:42:49.000,310,11035801,12725,0,1667749368,13154.585615209995,72.09349638000276,53592.654520560005
2022-11-06,15:42:50.000,310,11035801,12485,0,1667749369,13154.5788789,72.03710334000061,53592.66150768
2022-11-06,15:42:51.000,310,11035777,12605,0,1667749370,13154.49804318,72.07939812000404,53592.69644328001
2022-11-06,15:42:52.000,310,11035801,12285,0,1667749371,13154.47783425,72.07234899000468,53592.68246904
2022-11-06,15:42:53.000,310,11035818,12885,0,1667749372,13154.403734839994,72.09349638000276,53592.6335592
2022-11-06,15:42:54.000,310,11035772,12485,0,1667749373,13154.39026221999,72.0864472500034,53592.69644328001
2022-11-06,15:42:55.000,310,11035875,12525,0,1667749374,13154.41720746,72.09349638000276,53592.67548192001
2022-11-06,15:42:56.000,310,11035787,12565,0,1667749375,13154.41720746,72.09349638000276,53592.64753344001
2022-11-06,15:42:57.000,310,11035853,12685,0,1667749376,13154.37005328999,72.1216929000002,53592.724391760006
2022-11-06,15:42:58.000,310,11035852,12685,0,1667749377,13154.383525909994,72.15693855000427,53592.67548192001
2022-11-06,15:42:59.000,310,11035834,12685,0,1667749378,13154.336371739999,72.15693855000427,53592.67548192001
2022-11-06,15:43:00.000,310,11035708,12965,0,1667749379,13154.255536019999,72.1851350700017,53592.563688
2022-11-06,15:43:01.000,310,11035780,12485,0,1667749380,13154.167963989988,72.16398768000363,53592.45189408
2022-11-06,15:43:02.000,310,11035793,12485,0,1667749381,13154.248799709989,72.20628245999978,53592.556700880006
2022-11-06,15:43:03.000,310,11035863,12405,0,1667749382,13154.235327089998,72.19923333000042,53592.57067512
2022-11-06,15:43:04.000,310,11035820,12565,0,1667749383,13154.282481259994,72.19923333000042,53592.563688
2022-11-06,15:43:05.000,310,11035815,12445,0,1667749384,13154.316162809999,72.22742984999786,53592.62657208001
2022-11-06,15:43:06.000,310,11035812,12485,0,1667749385,13154.275744949999,72.2344789800045,53592.59163648
2022-11-06,15:43:07.000,310,11035867,12365,0,1667749386,13154.235327089998,72.2344789800045,53592.584649360004
2022-11-06,15:43:08.000,310,11035838,12565,0,1667749387,13154.208381849989,72.22742984999786,53592.563688
2022-11-06,15:43:09.000,310,11035836,12645,0,1667749388,13154.242063399994,72.22742984999786,53592.54971376001
2022-11-06,15:43:10.000,310,11035776,12725,0,1667749389,13154.228590779989,72.27677376000065,53592.59163648
2022-11-06,15:43:11.000,310,11035795,12405,0,1667749390,13154.235327089998,72.25562637000257,53592.59163648
2022-11-06,15:43:12.000,310,11035813,12445,0,1667749391,13154.215118159998,72.24857724000321,53592.584649360004
2022-11-06,15:43:13.000,310,11035788,12605,0,1667749392,13154.221854469994,72.21333158999914,53592.6684948
2022-11-06,15:43:14.000,310,11035791,12605,0,1667749393,13154.248799709989,72.26267550000193,53592.605610720006
2022-11-06,15:43:15.000,310,11035770,12485,0,1667749394,13154.201645539993,72.24857724000321,53592.563688
2022-11-06,15:43:16.000,310,11035782,12445,0,1667749395,13154.147755059988,72.28382289000001,53592.45189408
2022-11-06,15:43:17.000,310,11035817,12605,0,1667749396,13154.194909229998,72.29087201999937,53592.486829680005
2022-11-06,15:43:18.000,310,11035824,12645,0,1667749397,13154.161227679993,72.30497027999809,53592.4938168
2022-11-06,15:43:19.000,310,11035792,12445,0,1667749398,13154.188172919989,72.29792114999873,53592.50779104001
2022-11-06,15:43:20.000,310,11035804,12485,0,1667749399,13154.167963989988,72.34726506000152,53592.47984256001
2022-11-06,15:43:21.000,310,11035801,12565,0,1667749400,13154.194909229998,72.32611767000344,53592.46586832
2022-11-06,15:43:22.000,310,11035790,12485,0,1667749401,13154.194909229998,72.36136332000024,53592.52176528
2022-11-06,15:43:23.000,310,11035831,12285,0,1667749402,13154.194909229998,72.35431419000088,53592.50080392
2022-11-06,15:43:24.000,310,11035775,12485,0,1667749403,13154.161227679993,72.38251070999831,53592.51477816
2022-11-06,15:43:25.000,310,11035800,12365,0,1667749404,13154.141018749993,72.38955983999767,53592.47285544
2022-11-06,15:43:26.000,310,11035776,12605,0,1667749405,13154.154491369998,72.43890375000046,53592.46586832
2022-11-06,15:43:27.000,310,11035812,12605,0,1667749406,13154.154491369998,72.43890375000046,53592.45888120001
2022-11-06,15:43:28.000,310,11035820,12605,0,1667749407,13154.154491369998,72.46005113999854,53592.51477816
2022-11-06,15:43:29.000,310,11035826,12725,0,1667749408,13154.161227679993,72.46005113999854,53592.4938168
2022-11-06,15:43:30.000,310,11035793,12605,0,1667749409,13154.167963989988,72.50234592000197,53592.52875240001
2022-11-06,15:43:31.000,310,11035807,12525,0,1667749410,13154.167963989988,72.52349331000005,53592.47285544
2022-11-06,15:43:32.000,310,11035805,12445,0,1667749411,13154.141018749993,72.53054243999941,53592.46586832
2022-11-06,15:43:33.000,310,11035809,12605,0,1667749412,13154.167963989988,72.55168983000476,53592.45189408
2022-11-06,15:43:34.000,310,11035822,12565,0,1667749413,13154.174700299998,72.55873896000412,53592.44490696
2022-11-06,15:43:35.000,310,11035798,12525,0,1667749414,13154.147755059988,72.56578809000348,53592.4938168
2022-11-06,15:43:36.000,310,11035798,12605,0,1667749415,13154.208381849989,72.60103374000028,53592.45888120001
2022-11-06,15:43:37.000,310,11035811,12565,0,1667749416,13154.188172919989,72.60808286999963,53592.50779104001
2022-11-06,15:43:38.000,310,11035766,12445,0,1667749417,13154.161227679993,72.6433285200037,53592.486829680005
2022-11-06,15:43:39.000,310,11035808,12765,0,1667749418,13154.127546129988,72.67152504000114,53592.47984256001
2022-11-06,15:43:40.000,310,11035782,12285,0,1667749419,13154.120809819993,72.6785741700005,53592.45888120001
2022-11-06,15:43:41.000,310,11035837,12445,0,1667749420,13154.127546129988,72.66447591000178,53592.4938168
2022-11-06,15:43:42.000,310,11035857,12485,0,1667749421,13154.134282439998,72.69972155999858,53592.47984256001
2022-11-06,15:43:43.000,310,11035780,12445,0,1667749422,13154.087128269988,72.72791808000329,53592.46586832
2022-11-06,15:43:44.000,310,11035787,12485,0,1667749423,13154.053446719998,72.71381982000457,53592.486829680005
2022-11-06,15:43:45.000,310,11035782,12525,0,1667749424,13154.046710410003,72.69267242999922,53592.47984256001
2022-11-06,15:43:46.000,310,11035818,12405,0,1667749425,13154.060183029993,72.71381982000457,53592.437919840006
2022-11-06,15:43:47.000,310,11035783,12645,0,1667749426,13154.046710410003,72.74201634000201,53592.416958480004
2022-11-06,15:43:48.000,310,11035810,12525,0,1667749427,13153.979347309993,72.77021285999945,53592.45189408
2022-11-06,15:43:49.000,310,11035833,12445,0,1667749428,13153.898511589992,72.81250764000288,53592.3540744
2022-11-06,15:43:50.000,310,11035790,12525,0,1667749429,13153.932193139997,72.80545851000352,53592.43093272001
2022-11-06,15:43:51.000,310,11035788,12485,0,1667749430,13153.925456830002,72.7913602500048,53592.437919840006
2022-11-06,15:43:52.000,310,11035840,12565,0,1667749431,13153.885038970002,72.84070416000031,53592.43093272001
2022-11-06,15:43:53.000,310,11035799,12645,0,1667749432,13153.925456830002,72.8266059000016,53592.4938168
2022-11-06,15:43:54.000,310,11035794,12805,0,1667749433,13153.918720519992,72.85480241999903,53592.47984256001
2022-11-06,15:43:55.000,310,11035814,12565,0,1667749434,13153.891775279997,72.88299894000374,53592.40997136001
2022-11-06,15:43:56.000,310,11035828,12565,0,1667749435,13153.858093729992,72.86890067999775,53592.39599712
2022-11-06,15:43:57.000,310,11035758,12645,0,1667749436,13153.851357419997,72.8900480700031,53592.416958480004
2022-11-06,15:43:58.000,310,11035825,12605,0,1667749437,13153.817675869992,72.89709720000246,53592.416958480004
2022-11-06,15:43:59.000,310,11035814,12645,0,1667749438,13153.858093729992,72.91824459000054,53592.39599712
2022-11-06,15:44:00.000,310,11035821,12445,0,1667749439,13153.837884799992,72.93234284999926,53592.45888120001
2022-11-06,15:44:01.000,310,11035795,12805,0,1667749440,13153.736840149992,72.94644110999798,53592.3540744
2022-11-06,15:44:02.000,310,11035827,12445,0,1667749441,13153.750312769997,72.93939197999862,53592.38202288001
2022-11-06,15:44:03.000,310,11035808,12645,0,1667749442,13153.810939559997,72.97463763000269,53592.4239456
2022-11-06,15:44:04.000,310,11035789,12565,0,1667749443,13153.837884799992,72.96053937000397,53592.389010000006
2022-11-06,15:44:05.000,310,11035802,12485,0,1667749444,13153.844621110002,73.00283415000013,53592.43093272001
2022-11-06,15:44:06.000,310,11035827,12525,0,1667749445,13153.770521699997,72.99578502000077,53592.40997136001
2022-11-06,15:44:07.000,310,11035798,12605,0,1667749446,13153.810939559997,73.03103067000484,53592.45189408
2022-11-06,15:44:08.000,310,11035800,12525,0,1667749447,13153.851357419997,73.01693240999884,53592.45189408
2022-11-06,15:44:09.000,310,11035834,12445,0,1667749448,13153.905247900002,73.04512893000356,53592.44490696
2022-11-06,15:44:10.000,310,11035755,12365,0,1667749449,13153.932193139997,73.06627632000163,53592.47285544
2022-11-06,15:44:11.000,310,11035779,12565,0,1667749450,13153.864830040002,73.073325450001,53592.43093272001
2022-11-06,15:44:12.000,310,11035830,12445,0,1667749451,13153.837884799992,73.08742370999971,53592.389010000006
2022-11-06,15:44:13.000,310,11035821,12325,0,1667749452,13153.891775279997,73.10152196999843,53592.437919840006
2022-11-06,15:44:14.000,310,11035837,12405,0,1667749453,13153.844621110002,73.10152196999843,53592.43093272001
2022-11-06,15:44:15.000,310,11035774,12445,0,1667749454,13153.864830040002,73.10152196999843,53592.44490696
2022-11-06,15:44:16.000,310,11035799,12405,0,1667749455,13153.864830040002,73.10857109999779,53592.43093272001
2022-11-06,15:44:17.000,310,11035792,12565,0,1667749456,13153.885038970002,73.1720132699993,53592.416958480004
2022-11-06,15:44:18.000,310,11035825,12605,0,1667749457,13153.905247900002,73.14381675000186,53592.45888120001
2022-11-06,15:44:19.000,310,11035812,12445,0,1667749458,13153.871566349997,73.14381675000186,53592.4239456
2022-11-06,15:44:20.000,310,11035778,13125,0,1667749459,13153.864830040002,73.15086588000122,53592.46586832
2022-11-06,15:44:21.000,310,11035803,12525,0,1667749460,13153.864830040002,73.12971849000314,53592.44490696
2022-11-06,15:44:22.000,310,11035767,12805,0,1667749461,13153.864830040002,73.1367676200025,53592.43093272001
2022-11-06,15:44:23.000,310,11035807,12485,0,1667749462,13153.891775279997,73.12971849000314,53592.45888120001
2022-11-06,15:44:24.000,310,11035791,12605,0,1667749463,13153.871566349997,73.12266936000378,53592.47984256001
2022-11-06,15:44:25.000,310,11035789,12485,0,1667749464,13153.858093729992,73.073325450001,53592.46586832
2022-11-06,15:44:26.000,310,11035816,12605,0,1667749465,13153.837884799992,73.06627632000163,53592.43093272001
2022-11-06,15:44:27.000,310,11035787,12685,0,1667749466,13153.804203250002,73.0239815399982,53592.40997136001
2022-11-06,15:44:28.000,310,11035778,12285,0,1667749467,13153.824412180002,73.00988327999949,53592.486829680005
2022-11-06,15:44:29.000,310,11035821,12525,0,1667749468,13153.864830040002,73.0239815399982,53592.47285544
2022-11-06,15:44:30.000,310,11035771,12685,0,1667749469,13153.790730629997,73.00283415000013,53592.486829680005
2022-11-06,15:44:31.000,310,11035778,12445,0,1667749470,13153.777258009992,73.01693240999884,53592.437919840006
2022-11-06,15:44:32.000,310,11035819,12365,0,1667749471,13153.777258009992,73.00283415000013,53592.4239456
2022-11-06,15:44:33.000,310,11035811,12565,0,1667749472,13153.837884799992,72.98168676000205,53592.47285544
2022-11-06,15:44:34.000,310,11035780,12485,0,1667749473,13153.810939559997,72.98168676000205,53592.486829680005
2022-11-06,15:44:35.000,310,11035803,12605,0,1667749474,13153.824412180002,73.00988327999949,53592.45189408
2022-11-06,15:44:36.000,310,11035829,12365,0,1667749475,13153.810939559997,72.96053937000397,53592.50080392
2022-11-06,15:44:37.000,310,11035783,12325,0,1667749476,13153.763785390001,72.98168676000205,53592.4938168
2022-11-06,15:44:38.000,310,11035792,12565,0,1667749477,13153.757049079992,73.03103067000484,53592.556700880006
2022-11-06,15:44:39.000,310,11035785,12685,0,1667749478,13153.824412180002,73.03103067000484,53592.486829680005
2022-11-06,15:44:40.000,310,11035782,12645,0,1667749479,13153.790730629997,73.05922719000228,53592.556700880006
2022-11-06,15:44:41.000,310,11035793,12525,0,1667749480,13153.837884799992,73.15791501000058,53592.54971376001
2022-11-06,15:44:42.000,310,11035784,12685,0,1667749481,13153.837884799992,73.11562023000442,53592.605610720006
2022-11-06,15:44:43.000,310,11035796,12485,0,1667749482,13153.817675869992,73.18611152999802,53592.54971376001
2022-11-06,15:44:44.000,310,11035828,12565,0,1667749483,13153.824412180002,73.1720132699993,53592.486829680005
2022-11-06,15:44:45.000,310,11035799,12405,0,1667749484,13153.851357419997,73.15086588000122,53592.51477816
2022-11-06,15:44:46.000,310,11035838,12605,0,1667749485,13153.878302659992,73.16496413999994,53592.52875240001
2022-11-06,15:44:47.000,310,11035765,12445,0,1667749486,13153.891775279997,73.20725892000337,53592.50779104001
2022-11-06,15:44:48.000,310,11035800,12445,0,1667749487,13153.905247900002,73.19316066000465,53592.57766224001
2022-11-06,15:44:49.000,310,11035764,12285,0,1667749488,13153.932193139997,73.26365195999824,53592.605610720006
2022-11-06,15:44:50.000,310,11035770,12605,0,1667749489,13153.959138379993,73.24955369999952,53592.61259784
2022-11-06,15:44:51.000,310,11035784,12525,0,1667749490,13153.898511589992,73.2847993500036,53592.6335592
2022-11-06,15:44:52.000,310,11035824,12485,0,1667749491,13153.952402069997,73.2847993500036,53592.61259784
2022-11-06,15:44:53.000,310,11035821,12285,0,1667749492,13153.938929449992,73.35529065000446,53592.62657208001
2022-11-06,15:44:54.000,310,11035767,12605,0,1667749493,13153.979347309993,73.34119238999847,53592.59862360001
2022-11-06,15:44:55.000,310,11035832,12565,0,1667749494,13153.952402069997,73.36938891000318,53592.59862360001
2022-11-06,15:44:56.000,310,11035777,12485,0,1667749495,13153.986083620002,73.39053630000126,53592.61958496
2022-11-06,15:44:57.000,310,11035828,12565,0,1667749496,13154.039974099993,73.41168368999934,53592.64753344001
2022-11-06,15:44:58.000,310,11035792,12565,0,1667749497,13154.053446719998,73.41168368999934,53592.68246904
2022-11-06,15:44:59.000,310,11035827,12565,0,1667749498,13154.107337199988,73.43283108000469,53592.605610720006
2022-11-06,15:45:00.000,310,11035826,12405,0,1667749499,13154.073655649998,73.42578194999805,53592.6684948
2022-11-06,15:45:01.000,310,11035776,12325,0,1667749500,13154.107337199988,73.46807673000148,53592.54971376001
2022-11-06,15:45:02.000,310,11035821,12765,0,1667749501,13154.060183029993,73.44692934000341,53592.59163648
2022-11-06,15:45:03.000,310,11035815,12565,0,1667749502,13154.107337199988,73.46102760000213,53592.59163648
2022-11-06,15:45:04.000,310,11035860,12525,0,1667749503,13154.201645539993,73.43283108000469,53592.6684948
2022-11-06,15:45:05.000,310,11035803,12365,0,1667749504,13154.215118159998,73.45397847000277,53592.62657208001
2022-11-06,15:45:06.000,310,11035832,12485,0,1667749505,13154.289217569989,73.44692934000341,53592.703430400004
2022-11-06,15:45:07.000,310,11035813,12525,0,1667749506,13154.302690189994,73.4821749900002,53592.724391760006
2022-11-06,15:45:08.000,310,11035809,12525,0,1667749507,13154.356580669999,73.47512586000084,53592.71740464001
2022-11-06,15:45:09.000,310,11035851,12565,0,1667749508,13154.295953879999,73.51037151000492,53592.68246904
2022-11-06,15:45:10.000,310,11035834,12645,0,1667749509,13154.383525909994,73.49627324999892,53592.724391760006
2022-11-06,15:45:11.000,310,11035788,12565,0,1667749510,13154.45088900999,73.531518900003,53592.773301600006
2022-11-06,15:45:12.000,310,11035749,12565,0,1667749511,13154.49130686999,73.52446977000363,53592.8082372
2022-11-06,15:45:13.000,310,11035808,12645,0,1667749512,13154.55193365999,73.51742064000427,53592.79426296001
2022-11-06,15:45:14.000,310,11035796,12645,0,1667749513,13154.5788789,73.531518900003,53592.80125008
2022-11-06,15:45:15.000,310,11035779,12565,0,1667749514,13154.59908783,73.53856803000235,53592.822211440005
2022-11-06,15:45:16.000,310,11035795,12525,0,1667749515,13154.63950569,73.55266629000107,53592.81522432001
2022-11-06,15:45:17.000,310,11035832,12285,0,1667749516,13154.63276937999,73.55266629000107,53592.83618568
2022-11-06,15:45:18.000,310,11035799,12765,0,1667749517,13154.626033069995,73.62315759000194,53592.85714704
2022-11-06,15:45:19.000,310,11035831,12285,0,1667749518,13154.69339616999,73.6302067200013,53592.85714704
2022-11-06,15:45:20.000,310,11035829,12525,0,1667749519,13154.787704509996,73.60905933000322,53592.91304400001
2022-11-06,15:45:21.000,310,11035800,12525,0,1667749520,13154.80117713,73.61610846000258,53592.85714704
2022-11-06,15:45:22.000,310,11035823,12445,0,1667749521,13154.855067609991,73.60905933000322,53592.920031120004
2022-11-06,15:45:23.000,310,11035799,12725,0,1667749522,13154.814649749991,73.64430498000002,53592.89906976
2022-11-06,15:45:24.000,310,11035781,12645,0,1667749523,13154.828122369996,73.61610846000258,53592.89906976
2022-11-06,15:45:25.000,310,11035779,12445,0,1667749524,13154.834858679991,73.61610846000258,53592.90605688
2022-11-06,15:45:26.000,310,11035815,12685,0,1667749525,13154.84159499,73.61610846000258,53592.84317280001
2022-11-06,15:45:27.000,310,11035812,12605,0,1667749526,13154.942639640001,73.66545236999809,53592.96195384001
2022-11-06,15:45:28.000,310,11035827,12805,0,1667749527,13154.983057500001,73.6302067200013,53593.02483792
2022-11-06,15:45:29.000,310,11035794,12725,0,1667749528,13154.996530119992,73.61610846000258,53592.93400536001
2022-11-06,15:45:30.000,310,11035811,12725,0,1667749529,13155.036947979992,73.67955063000409,53592.98291520001
2022-11-06,15:45:31.000,310,11035826,12485,0,1667749530,13155.084102150002,73.67955063000409,53593.0178508
2022-11-06,15:45:32.000,310,11035826,12445,0,1667749531,13155.084102150002,73.64430498000002,53592.989902320005
2022-11-06,15:45:33.000,310,11035787,12445,0,1667749532,13155.104311080002,73.63725585000066,53592.989902320005
2022-11-06,15:45:34.000,310,11035811,12765,0,1667749533,13155.137992629992,73.65840323999873,53593.00387656
2022-11-06,15:45:35.000,310,11035786,12285,0,1667749534,13155.171674179997,73.64430498000002,53593.07374776
2022-11-06,15:45:36.000,310,11035824,12285,0,1667749535,13155.185146800002,73.63725585000066,53592.99688944
2022-11-06,15:45:37.000,310,11035798,12605,0,1667749536,13155.245773590002,73.67955063000409,53593.13663184
2022-11-06,15:45:38.000,310,11035777,12165,0,1667749537,13155.319872999993,73.62315759000194,53593.08073488001
2022-11-06,15:45:39.000,310,11035773,12725,0,1667749538,13155.326609309988,73.65840323999873,53593.04579928
2022-11-06,15:45:40.000,310,11035758,12485,0,1667749539,13155.353554549998,73.6302067200013,53593.09470912
2022-11-06,15:45:41.000,310,11035853,12445,0,1667749540,13155.346818239988,73.64430498000002,53593.08073488001
2022-11-06,15:45:42.000,310,11035781,12845,0,1667749541,13155.380499789993,73.63725585000066,53593.059773520006
2022-11-06,15:45:43.000,310,11035858,12725,0,1667749542,13155.373763479998,73.67250150000473,53593.108683360006
2022-11-06,15:45:44.000,310,11035833,12645,0,1667749543,13155.454599199998,73.6936488900028,53593.12964472001
2022-11-06,15:45:45.000,310,11035799,12445,0,1667749544,13155.488280749989,73.71479628000088,53593.14361896
2022-11-06,15:45:46.000,310,11035809,12405,0,1667749545,13155.535434919999,73.7288945399996,53593.15060608001
2022-11-06,15:45:47.000,310,11035821,12565,0,1667749546,13155.54890753999,73.70069802000216,53593.13663184
2022-11-06,15:45:48.000,310,11035801,12685,0,1667749547,13155.61627064,73.7288945399996,53593.11567048
2022-11-06,15:45:49.000,310,11035772,12445,0,1667749548,13155.623006949994,73.75709106000431,53593.16458032
2022-11-06,15:45:50.000,310,11035820,12565,0,1667749549,13155.69710636,73.75709106000431,53593.16458032
2022-11-06,15:45:51.000,310,11035819,12565,0,1667749550,13155.623006949994,73.81348409999919,53593.08073488001
2022-11-06,15:45:52.000,310,11035785,12525,0,1667749551,13155.804887319995,73.77823845000239,53593.23445152
2022-11-06,15:45:53.000,310,11035812,12605,0,1667749552,13155.89245934999,73.80643496999983,53593.24143864
2022-11-06,15:45:54.000,310,11035808,12485,0,1667749553,13155.83183255999,73.86282801000198,53593.1925288
2022-11-06,15:45:55.000,310,11035815,12525,0,1667749554,13155.91940459,73.85577888000262,53593.23445152
2022-11-06,15:45:56.000,310,11035813,12445,0,1667749555,13155.993503999991,73.84872975000326,53593.1925288
2022-11-06,15:45:57.000,310,11035844,12725,0,1667749556,13156.02044924,73.84872975000326,53593.227464400006
2022-11-06,15:45:58.000,310,11035787,12765,0,1667749557,13156.081076030001,73.86987714000134,53593.24143864
2022-11-06,15:45:59.000,310,11035821,12645,0,1667749558,13156.0608671,73.91217192000477,53593.227464400006
2022-11-06,15:46:00.000,310,11035809,12405,0,1667749559,13156.134966509992,73.90512278999813,53593.276374240006
2022-11-06,15:46:01.000,310,11035759,12605,0,1667749560,13156.195593299992,73.98266321999836,53593.26938712001
2022-11-06,15:46:02.000,310,11035862,12605,0,1667749561,13156.128230199996,74.00381061000371,53593.29733560001
2022-11-06,15:46:03.000,310,11035793,12485,0,1667749562,13156.128230199996,73.96151583000028,53593.2624
2022-11-06,15:46:04.000,310,11035830,12725,0,1667749563,13156.101284960001,74.01790887000243,53593.276374240006
2022-11-06,15:46:05.000,310,11035819,12245,0,1667749564,13156.182120680001,74.02495800000179,53593.35323256
2022-11-06,15:46:06.000,310,11035857,12645,0,1667749565,13156.236011159992,73.98971234999772,53593.374193920004
2022-11-06,15:46:07.000,310,11035829,12645,0,1667749566,13156.316846879992,74.03200713000115,53593.34624544001
2022-11-06,15:46:08.000,310,11035803,12525,0,1667749567,13156.323583190002,74.04610538999987,53593.40912952
2022-11-06,15:46:09.000,310,11035808,12565,0,1667749568,13156.377473669992,74.01790887000243,53593.41611664001
2022-11-06,15:46:10.000,310,11035831,12605,0,1667749569,13156.343792120002,74.03200713000115,53593.40912952
2022-11-06,15:46:11.000,310,11035746,12285,0,1667749570,13156.357264739992,74.0390562600005,53593.43009088
2022-11-06,15:46:12.000,310,11035845,12765,0,1667749571,13156.370737359997,74.01790887000243,53593.395155280006
2022-11-06,15:46:13.000,310,11035839,12365,0,1667749572,13156.343792120002,74.02495800000179,53593.423103760004
2022-11-06,15:46:14.000,310,11035788,12445,0,1667749573,13156.310110569997,74.03200713000115,53593.34624544001
2022-11-06,15:46:15.000,310,11035840,12285,0,1667749574,13156.357264739992,74.03200713000115,53593.45105224
2022-11-06,15:46:16.000,310,11035840,12485,0,1667749575,13156.323583190002,74.01085974000307,53593.47900072
2022-11-06,15:46:17.000,310,11035809,12445,0,1667749576,13156.364001050002,74.01085974000307,53593.48598784001
2022-11-06,15:46:18.000,310,11035844,12245,0,1667749577,13156.370737359997,73.98971234999772,53593.52791056
2022-11-06,15:46:19.000,310,11035873,12445,0,1667749578,13156.350528429997,74.01085974000307,53593.5069492
2022-11-06,15:46:20.000,310,11035790,12405,0,1667749579,13156.384209980002,74.00381061000371,53593.43707800001
2022-11-06,15:46:21.000,310,11035810,12405,0,1667749580,13156.370737359997,73.94741757000156,53593.48598784001
2022-11-06,15:46:22.000,310,11035812,12805,0,1667749581,13156.384209980002,73.9403684400022,53593.4720136
2022-11-06,15:46:23.000,310,11035813,12485,0,1667749582,13156.390946289997,73.98266321999836,53593.55585904001
2022-11-06,15:46:24.000,310,11035806,12605,0,1667749583,13156.337055809992,73.93331931000284,53593.492974960005
2022-11-06,15:46:25.000,310,11035793,12725,0,1667749584,13156.377473669992,73.94741757000156,53593.54887192
2022-11-06,15:46:26.000,310,11035826,12325,0,1667749585,13156.364001050002,73.95446670000092,53593.49996208
2022-11-06,15:46:27.000,310,11035843,12645,0,1667749586,13156.370737359997,73.93331931000284,53593.56983328
2022-11-06,15:46:28.000,310,11035814,12485,0,1667749587,13156.377473669992,73.96151583000028,53593.562846160006
2022-11-06,15:46:29.000,310,11035822,12605,0,1667749588,13156.364001050002,73.9403684400022,53593.54887192
2022-11-06,15:46:30.000,310,11035833,12565,0,1667749589,13156.343792120002,73.90512278999813,53593.53489768001
2022-11-06,15:46:31.000,310,11035809,12445,0,1667749590,13156.364001050002,73.85577888000262,53593.53489768001
2022-11-06,15:46:32.000,310,11035796,12645,0,1667749591,13156.364001050002,73.86987714000134,53593.63970448
2022-11-06,15:46:33.000,310,11035831,12525,0,1667749592,13156.370737359997,73.88397540000005,53593.61874312
2022-11-06,15:46:34.000,310,11035839,12645,0,1667749593,13156.364001050002,73.83463149000454,53593.55585904001
2022-11-06,15:46:35.000,310,11035856,12565,0,1667749594,13156.350528429997,73.81348409999919,53593.590794640004
2022-11-06,15:46:36.000,310,11035817,12645,0,1667749595,13156.337055809992,73.8416806200039,53593.54887192
2022-11-06,15:46:37.000,310,11035776,12765,0,1667749596,13156.316846879992,73.83463149000454,53593.51393632001
2022-11-06,15:46:38.000,310,11035832,12405,0,1667749597,13156.370737359997,73.79233671000111,53593.562846160006
2022-11-06,15:46:39.000,310,11035817,12605,0,1667749598,13156.357264739992,73.75004192999768,53593.5768204
2022-11-06,15:46:40.000,310,11035841,12605,0,1667749599,13156.417891529993,73.75709106000431,53593.63271736001
2022-11-06,15:46:41.000,310,11035789,12565,0,1667749600,13156.417891529993,73.67955063000409,53593.60476888001
2022-11-06,15:46:42.000,310,11035804,12525,0,1667749601,13156.364001050002,73.66545236999809,53593.63970448
2022-11-06,15:46:43.000,310,11035859,12485,0,1667749602,13156.404418910002,73.56676454999979,53593.61874312
2022-11-06,15:46:44.000,310,11035861,12725,0,1667749603,13156.350528429997,73.53856803000235,53593.66765296
2022-11-06,15:46:45.000,310,11035841,12765,0,1667749604,13156.411155219997,73.51742064000427,53593.660665840005
2022-11-06,15:46:46.000,310,11035816,12525,0,1667749605,13156.384209980002,73.4821749900002,53593.63271736001
2022-11-06,15:46:47.000,310,11035840,12645,0,1667749606,13156.384209980002,73.43988021000405,53593.65367872001
2022-11-06,15:46:48.000,310,11035822,12765,0,1667749607,13156.404418910002,73.42578194999805,53593.65367872001
2022-11-06,15:46:49.000,310,11035827,12445,0,1667749608,13156.417891529993,73.36938891000318,53593.69560144
2022-11-06,15:46:50.000,310,11035765,12445,0,1667749609,13156.377473669992,73.32004500000039,53593.66765296
2022-11-06,15:46:51.000,310,11035801,12485,0,1667749610,13156.337055809992,73.29184848000295,53593.660665840005
2022-11-06,15:46:52.000,310,11035772,12605,0,1667749611,13156.323583190002,73.25660282999888,53593.63271736001
2022-11-06,15:46:53.000,310,11035820,12565,0,1667749612,13156.283165330002,73.26365195999824,53593.67464008
2022-11-06,15:46:54.000,310,11035810,12805,0,1667749613,13156.276429019992,73.16496413999994,53593.590794640004
2022-11-06,15:46:55.000,310,11035789,12405,0,1667749614,13156.175384369992,73.17906239999866,53593.541884800004
2022-11-06,15:46:56.000,310,11035855,12445,0,1667749615,13156.222538540002,73.10857109999779,53593.61874312
2022-11-06,15:46:57.000,310,11035866,12685,0,1667749616,13156.202329610001,73.15086588000122,53593.62573024
2022-11-06,15:46:58.000,310,11035817,12525,0,1667749617,13156.215802229992,73.09447283999907,53593.62573024
2022-11-06,15:46:59.000,310,11035767,12645,0,1667749618,13156.182120680001,73.05217806000292,53593.611756000006
2022-11-06,15:47:00.000,310,11035813,12605,0,1667749619,13156.148439129996,73.0380798000042,53593.67464008
2022-11-06,15:47:01.000,310,11035776,12285,0,1667749620,13156.141702820001,73.00283415000013,53593.62573024
2022-11-06,15:47:02.000,310,11035794,12445,0,1667749621,13156.094548649991,72.98168676000205,53593.660665840005
2022-11-06,15:47:03.000,310,11035788,12525,0,1667749622,13156.0608671,72.95349024000461,53593.6466916
2022-11-06,15:47:04.000,310,11035822,12685,0,1667749623,13156.033921859991,72.89709720000246,53593.68162720001
2022-11-06,15:47:05.000,310,11035807,12565,0,1667749624,13155.93961352,72.88299894000374,53593.58380752001
2022-11-06,15:47:06.000,310,11035795,12365,0,1667749625,13155.926140899996,72.85480241999903,53593.590794640004
2022-11-06,15:47:07.000,310,11035826,12565,0,1667749626,13155.966558759996,72.80545851000352,53593.59778176
2022-11-06,15:47:08.000,310,11035833,12565,0,1667749627,13155.905931969995,72.7772619899988,53593.56983328
2022-11-06,15:47:09.000,310,11035820,12725,0,1667749628,13155.865514109995,72.72086895000393,53593.562846160006
2022-11-06,15:47:10.000,310,11035848,12485,0,1667749629,13155.83183255999,72.72086895000393,53593.56983328
2022-11-06,15:47:11.000,310,11035774,12605,0,1667749630,13155.885723039995,72.69267242999922,53593.590794640004
2022-11-06,15:47:12.000,310,11035834,12725,0,1667749631,13155.825096249995,72.66447591000178,53593.590794640004
2022-11-06,15:47:13.000,310,11035762,12605,0,1667749632,13155.75773315,72.62923025999771,53593.59778176
2022-11-06,15:47:14.000,310,11035871,12565,0,1667749633,13155.73078790999,72.67152504000114,53593.51393632001
2022-11-06,15:47:15.000,310,11035843,12405,0,1667749634,13155.703842669995,72.63627939000435,53593.52092344
2022-11-06,15:47:16.000,310,11035813,12605,0,1667749635,13155.60953432999,72.6433285200037,53593.48598784001
2022-11-06,15:47:17.000,310,11035812,12565,0,1667749636,13155.623006949994,72.6433285200037,53593.43707800001
2022-11-06,15:47:18.000,310,11035799,12645,0,1667749637,13155.508489679989,72.58693548000156,53593.40912952
2022-11-06,15:47:19.000,310,11035814,12605,0,1667749638,13155.542171229994,72.55873896000412,53593.48598784001
2022-11-06,15:47:20.000,310,11035794,12605,0,1667749639,13155.542171229994,72.56578809000348,53593.45803936
2022-11-06,15:47:21.000,310,11035837,12765,0,1667749640,13155.481544439994,72.56578809000348,53593.444065120006
2022-11-06,15:47:22.000,310,11035779,12565,0,1667749641,13155.474808129999,72.53759156999877,53593.423103760004
2022-11-06,15:47:23.000,310,11035844,12525,0,1667749642,13155.434390269998,72.50939505000133,53593.43707800001
2022-11-06,15:47:24.000,310,11035781,12525,0,1667749643,13155.400708719993,72.49529679000261,53593.38816816001
2022-11-06,15:47:25.000,310,11035824,12805,0,1667749644,13155.353554549998,72.52349331000005,53593.34624544001
2022-11-06,15:47:26.000,310,11035851,12885,0,1667749645,13155.292927759998,72.54464069999813,53593.31130984
2022-11-06,15:47:27.000,310,11035791,12565,0,1667749646,13155.319872999993,72.55168983000476,53593.374193920004
2022-11-06,15:47:28.000,310,11035787,12525,0,1667749647,13155.225564660002,72.4811985300039,53593.395155280006
2022-11-06,15:47:29.000,310,11035776,12445,0,1667749648,13155.218828349993,72.4671002699979,53593.38118104
2022-11-06,15:47:30.000,310,11035885,12605,0,1667749649,13155.218828349993,72.46005113999854,53593.35323256
2022-11-06,15:47:31.000,310,11035852,12525,0,1667749650,13155.164937870002,72.48824766000325,53593.30432272
2022-11-06,15:47:32.000,310,11035797,12485,0,1667749651,13155.151465249997,72.50234592000197,53593.29034848
2022-11-06,15:47:33.000,310,11035822,12285,0,1667749652,13155.117783699992,72.50939505000133,53593.2624
2022-11-06,15:47:34.000,310,11035801,12445,0,1667749653,13155.070629529997,72.50939505000133,53593.255412880004
2022-11-06,15:47:35.000,310,11035821,12565,0,1667749654,13155.063893220002,72.50234592000197,53593.2624
2022-11-06,15:47:36.000,310,11035791,12405,0,1667749655,13155.016739049992,72.47414940000453,53593.28336136
2022-11-06,15:47:37.000,310,11035843,12645,0,1667749656,13155.003266430002,72.47414940000453,53593.31130984
2022-11-06,15:47:38.000,310,11035808,12485,0,1667749657,13154.962848570001,72.48824766000325,53593.28336136
2022-11-06,15:47:39.000,310,11035842,12685,0,1667749658,13154.875276539991,72.51644418000069,53593.2624
2022-11-06,15:47:40.000,310,11035811,12645,0,1667749659,13154.868540229996,72.55168983000476,53593.1925288
2022-11-06,15:47:41.000,310,11035854,12645,0,1667749660,13154.855067609991,72.53054243999941,53593.157593200005
2022-11-06,15:47:42.000,310,11035805,12445,0,1667749661,13154.80117713,72.50939505000133,53593.11567048
2022-11-06,15:47:43.000,310,11035814,12285,0,1667749662,13154.80117713,72.50234592000197,53593.15060608001
2022-11-06,15:47:44.000,310,11035795,12645,0,1667749663,13154.767495579996,72.50939505000133,53593.17156744
2022-11-06,15:47:45.000,310,11035780,12445,0,1667749664,13154.69339616999,72.48824766000325,53593.11567048
2022-11-06,15:47:46.000,310,11035786,12445,0,1667749665,13154.65297830999,72.50234592000197,53593.087722000004
2022-11-06,15:47:47.000,310,11035793,12485,0,1667749666,13154.666450929995,72.49529679000261,53593.14361896
2022-11-06,15:47:48.000,310,11035841,12605,0,1667749667,13154.61256044999,72.49529679000261,53593.1226576
2022-11-06,15:47:49.000,310,11035818,12365,0,1667749668,13154.59908783,72.49529679000261,53593.108683360006
2022-11-06,15:47:50.000,310,11035862,12445,0,1667749669,13154.49804318,72.49529679000261,53593.08073488001
2022-11-06,15:47:51.000,310,11035842,12725,0,1667749670,13154.53846104,72.45300200999918,53593.09470912
2022-11-06,15:47:52.000,310,11035830,12605,0,1667749671,13154.45762532,72.44595287999982,53593.038812160004
2022-11-06,15:47:53.000,310,11035837,12605,0,1667749672,13154.49804318,72.40365810000367,53593.14361896
2022-11-06,15:47:54.000,310,11035825,12605,0,1667749673,13154.47109793999,72.45300200999918,53593.09470912
2022-11-06,15:47:55.000,310,11035767,12365,0,1667749674,13154.43741639,72.4318546200011,53593.11567048
2022-11-06,15:47:56.000,310,11035781,12725,0,1667749675,13154.444152699994,72.46005113999854,53593.04579928
2022-11-06,15:47:57.000,310,11035799,12725,0,1667749676,13154.41720746,72.41775636000239,53593.02483792
2022-11-06,15:47:58.000,310,11035765,12565,0,1667749677,13154.383525909994,72.42480549000175,53593.02483792
2022-11-06,15:47:59.000,310,11035786,12765,0,1667749678,13154.376789599999,72.40365810000367,53593.01086368001
2022-11-06,15:48:00.000,310,11035819,12645,0,1667749679,13154.343108049994,72.41070723000303,53592.96894096
2022-11-06,15:48:01.000,310,11035770,12285,0,1667749680,13154.34984435999,72.38251070999831,53593.06676064
2022-11-06,15:48:02.000,310,11035803,12565,0,1667749681,13154.275744949999,72.38955983999767,53592.98291520001
2022-11-06,15:48:03.000,310,11035811,12445,0,1667749682,13154.302690189994,72.3684124499996,53593.01086368001
2022-11-06,15:48:04.000,310,11035796,12405,0,1667749683,13154.208381849989,72.38955983999767,53592.989902320005
2022-11-06,15:48:05.000,310,11035768,12445,0,1667749684,13154.215118159998,72.40365810000367,53592.96894096
2022-11-06,15:48:06.000,310,11035817,12485,0,1667749685,13154.194909229998,72.37546157999896,53592.92701824
2022-11-06,15:48:07.000,310,11035809,12645,0,1667749686,13154.174700299998,72.3684124499996,53592.920031120004
2022-11-06,15:48:08.000,310,11035807,12605,0,1667749687,13154.181436609993,72.36136332000024,53592.99688944
2022-11-06,15:48:09.000,310,11035800,12605,0,1667749688,13154.215118159998,72.3684124499996,53592.96195384001
2022-11-06,15:48:10.000,310,11035809,12485,0,1667749689,13154.208381849989,72.32611767000344,53592.96894096
2022-11-06,15:48:11.000,310,11035842,12485,0,1667749690,13154.201645539993,72.32611767000344,53592.920031120004
2022-11-06,15:48:12.000,310,11035901,12565,0,1667749691,13154.141018749993,72.34726506000152,53592.96195384001
2022-11-06,15:48:13.000,310,11035785,12565,0,1667749692,13154.107337199988,72.37546157999896,53592.91304400001
2022-11-06,15:48:14.000,310,11035819,12485,0,1667749693,13154.073655649998,72.34726506000152,53592.85714704
2022-11-06,15:48:15.000,310,11035786,12565,0,1667749694,13154.093864579998,72.36136332000024,53592.90605688
2022-11-06,15:48:16.000,310,11035761,12485,0,1667749695,13154.080391959993,72.3331668000028,53592.96894096
2022-11-06,15:48:17.000,310,11035835,12765,0,1667749696,13154.033237789998,72.36136332000024,53592.920031120004
2022-11-06,15:48:18.000,310,11035798,12365,0,1667749697,13154.053446719998,72.3331668000028,53592.90605688
2022-11-06,15:48:19.000,310,11035823,12485,0,1667749698,13154.026501480002,72.34021593000216,53592.90605688
2022-11-06,15:48:20.000,310,11035757,12565,0,1667749699,13154.033237789998,72.3684124499996,53592.89906976
2022-11-06,15:48:21.000,310,11035788,12645,0,1667749700,13154.013028859998,72.39660897000431,53592.92701824
2022-11-06,15:48:22.000,310,11035793,12725,0,1667749701,13154.019765169993,72.3331668000028,53592.92701824
2022-11-06,15:48:23.000,310,11035808,12725,0,1667749702,13153.952402069997,72.34726506000152,53592.84317280001
2022-11-06,15:48:24.000,310,11035791,12565,0,1667749703,13154.006292550002,72.30497027999809,53592.95496672
2022-11-06,15:48:25.000,310,11035793,12685,0,1667749704,13153.999556239993,72.3331668000028,53592.91304400001
2022-11-06,15:48:26.000,310,11035826,12605,0,1667749705,13153.979347309993,72.34726506000152,53592.920031120004
2022-11-06,15:48:27.000,310,11035813,12485,0,1667749706,13153.945665760002,72.34021593000216,53592.8781084
2022-11-06,15:48:28.000,310,11035800,12485,0,1667749707,13153.938929449992,72.32611767000344,53592.88509552001
2022-11-06,15:48:29.000,310,11035791,12565,0,1667749708,13153.965874690002,72.29792114999873,53592.93400536001
2022-11-06,15:48:30.000,310,11035805,12565,0,1667749709,13153.972610999997,72.31201941000472,53592.89906976
2022-11-06,15:48:31.000,310,11035827,12645,0,1667749710,13154.019765169993,72.31906854000408,53592.920031120004
2022-11-06,15:48:32.000,310,11035815,12285,0,1667749711,13154.013028859998,72.31201941000472,53592.93400536001
2022-11-06,15:48:33.000,310,11035803,12445,0,1667749712,13153.965874690002,72.31906854000408,53592.93400536001
2022-11-06,15:48:34.000,310,11035805,12645,0,1667749713,13153.992819929997,72.31201941000472,53592.88509552001
2022-11-06,15:48:35.000,310,11035842,12485,0,1667749714,13153.965874690002,72.28382289000001,53592.8781084
2022-11-06,15:48:36.000,310,11035825,12525,0,1667749715,13153.959138379993,72.30497027999809,53592.96195384001
2022-11-06,15:48:37.000,310,11035761,12525,0,1667749716,13153.972610999997,72.31906854000408,53592.89906976
2022-11-06,15:48:38.000,310,11035821,12405,0,1667749717,13153.972610999997,72.34726506000152,53592.89906976
2022-11-06,15:48:39.000,310,11035788,12645,0,1667749718,13153.952402069997,72.32611767000344,53592.871121280004
2022-11-06,15:48:40.000,310,11035786,12485,0,1667749719,13154.039974099993,72.32611767000344,53592.90605688
2022-11-06,15:48:41.000,310,11035805,12645,0,1667749720,13153.979347309993,72.29792114999873,53592.96195384001
2022-11-06,15:48:42.000,310,11035793,12445,0,1667749721,13153.992819929997,72.34021593000216,53592.98291520001
2022-11-06,15:48:43.000,310,11035812,12365,0,1667749722,13153.992819929997,72.38251070999831,53592.95496672
2022-11-06,15:48:44.000,310,11035771,12805,0,1667749723,13153.972610999997,72.43890375000046,53592.93400536001
2022-11-06,15:48:45.000,310,11035831,12765,0,1667749724,13153.992819929997,72.40365810000367,53592.98291520001
2022-11-06,15:48:46.000,310,11035784,12445,0,1667749725,13154.039974099993,72.40365810000367,53592.9479796
2022-11-06,15:48:47.000,310,11035867,12565,0,1667749726,13154.039974099993,72.43890375000046,53592.96195384001
2022-11-06,15:48:48.000,310,11035810,12605,0,1667749727,13154.060183029993,72.4671002699979,53592.96894096
2022-11-06,15:48:49.000,310,11035856,12765,0,1667749728,13154.093864579998,72.45300200999918,53592.98291520001
2022-11-06,15:48:50.000,310,11035847,12485,0,1667749729,13154.060183029993,72.54464069999813,53592.92701824
2022-11-06,15:48:51.000,310,11035828,12445,0,1667749730,13154.093864579998,72.54464069999813,53592.92701824
2022-11-06,15:48:52.000,310,11035827,12685,0,1667749731,13154.087128269988,72.56578809000348,53592.96195384001
2022-11-06,15:48:53.000,310,11035842,12685,0,1667749732,13154.033237789998,72.58693548000156,53592.96195384001
2022-11-06,15:48:54.000,310,11035851,12605,0,1667749733,13154.114073509998,72.57283722000284,53593.01086368001
2022-11-06,15:48:55.000,310,11035831,12765,0,1667749734,13154.134282439998,72.615131999999,53593.00387656
2022-11-06,15:48:56.000,310,11035802,12685,0,1667749735,13154.188172919989,72.62218112999835,53592.97592808
2022-11-06,15:48:57.000,310,11035847,12565,0,1667749736,13154.194909229998,72.63627939000435,53593.01086368001
2022-11-06,15:48:58.000,310,11035847,12485,0,1667749737,13154.201645539993,72.65037765000307,53592.989902320005
2022-11-06,15:48:59.000,310,11035866,12645,0,1667749738,13154.208381849989,72.67152504000114,53592.98291520001
2022-11-06,15:49:00.000,310,11035838,12605,0,1667749739,13154.188172919989,72.69267242999922,53593.03182504001
2022-11-06,15:49:01.000,310,11035826,12445,0,1667749740,13154.221854469994,72.72086895000393,53593.06676064
2022-11-06,15:49:02.000,310,11035807,12445,0,1667749741,13154.248799709989,72.74906547000137,53593.03182504001
2022-11-06,15:49:03.000,310,11035797,12445,0,1667749742,13154.262272329994,72.72086895000393,53593.05278640001
2022-11-06,15:49:04.000,310,11035808,12485,0,1667749743,13154.302690189994,72.7772619899988,53593.06676064
2022-11-06,15:49:05.000,310,11035798,12565,0,1667749744,13154.289217569989,72.78431111999816,53593.06676064
2022-11-06,15:49:06.000,310,11035817,12285,0,1667749745,13154.363316979994,72.79840938000416,53593.11567048
2022-11-06,15:49:07.000,310,11035804,12565,0,1667749746,13154.336371739999,72.8266059000016,53593.10169624001
2022-11-06,15:49:08.000,310,11035809,12445,0,1667749747,13154.255536019999,72.87594981000439,53593.03182504001
2022-11-06,15:49:09.000,310,11035810,12565,0,1667749748,13154.322899119994,72.87594981000439,53593.108683360006
2022-11-06,15:49:10.000,310,11035770,12645,0,1667749749,13154.423943769994,72.8900480700031,53593.14361896
2022-11-06,15:49:11.000,310,11035831,12485,0,1667749750,13154.45762532,72.93234284999926,53593.1226576
2022-11-06,15:49:12.000,310,11035794,12685,0,1667749751,13154.504779489995,72.91824459000054,53593.17855456001
2022-11-06,15:49:13.000,310,11035811,12405,0,1667749752,13154.51825211,72.90414633000182,53593.16458032
2022-11-06,15:49:14.000,310,11035820,12725,0,1667749753,13154.55193365999,72.93939197999862,53593.13663184
2022-11-06,15:49:15.000,310,11035809,12685,0,1667749754,13154.51151579999,72.93939197999862,53593.22047728001
2022-11-06,15:49:16.000,310,11035861,12885,0,1667749755,13154.53172472999,72.96758850000333,53593.18554168
2022-11-06,15:49:17.000,310,11035784,12765,0,1667749756,13154.53846104,72.98873589000141,53593.14361896
2022-11-06,15:49:18.000,310,11035863,12485,0,1667749757,13154.63276937999,72.98873589000141,53593.24143864
2022-11-06,15:49:19.000,310,11035800,12445,0,1667749758,13154.626033069995,72.98873589000141,53593.17156744
2022-11-06,15:49:20.000,310,11035821,12525,0,1667749759,13154.65297830999,73.03103067000484,53593.18554168
2022-11-06,15:49:21.000,310,11035799,12605,0,1667749760,13154.70013248,72.98168676000205,53593.227464400006
2022-11-06,15:49:22.000,310,11035808,12445,0,1667749761,13154.71360509999,72.99578502000077,53593.2624
2022-11-06,15:49:23.000,310,11035834,12365,0,1667749762,13154.71360509999,72.98873589000141,53593.227464400006
2022-11-06,15:49:24.000,310,11035821,12445,0,1667749763,13154.74055034,73.0239815399982,53593.21349016
2022-11-06,15:49:25.000,310,11035803,12445,0,1667749764,13154.72034141,73.01693240999884,53593.18554168
2022-11-06,15:49:26.000,310,11035761,12605,0,1667749765,13154.807913439996,72.98873589000141,53593.276374240006
2022-11-06,15:49:27.000,310,11035827,12525,0,1667749766,13154.794440819991,73.03103067000484,53593.2624
2022-11-06,15:49:28.000,310,11035831,12645,0,1667749767,13154.82138606,73.05217806000292,53593.276374240006
2022-11-06,15:49:29.000,310,11035755,12605,0,1667749768,13154.875276539991,73.01693240999884,53593.3322712
2022-11-06,15:49:30.000,310,11035830,12325,0,1667749769,13154.875276539991,73.0239815399982,53593.325284080005
2022-11-06,15:49:31.000,310,11035843,12365,0,1667749770,13154.882012850001,72.98168676000205,53593.29034848
2022-11-06,15:49:32.000,310,11035829,12605,0,1667749771,13154.875276539991,73.0239815399982,53593.31829696001
2022-11-06,15:49:33.000,310,11035795,12645,0,1667749772,13154.875276539991,73.06627632000163,53593.30432272
2022-11-06,15:49:34.000,310,11035848,12565,0,1667749773,13154.875276539991,73.00988327999949,53593.33925832
2022-11-06,15:49:35.000,310,11035810,12445,0,1667749774,13154.902221780001,72.99578502000077,53593.35323256
2022-11-06,15:49:36.000,310,11035805,12565,0,1667749775,13154.942639640001,72.99578502000077,53593.38118104
2022-11-06,15:49:37.000,310,11035783,12565,0,1667749776,13154.969584879997,72.96758850000333,53593.43009088
2022-11-06,15:49:38.000,310,11035836,12405,0,1667749777,13154.861803920001,72.96758850000333,53593.34624544001
2022-11-06,15:49:39.000,310,11035780,12765,0,1667749778,13154.929167019996,72.94644110999798,53593.36021968
2022-11-06,15:49:40.000,310,11035849,12605,0,1667749779,13154.902221780001,72.96053937000397,53593.33925832
2022-11-06,15:49:41.000,310,11035807,12485,0,1667749780,13154.848331299996,72.98168676000205,53593.227464400006
2022-11-06,15:49:42.000,310,11035756,12645,0,1667749781,13154.929167019996,72.93939197999862,53593.35323256
2022-11-06,15:49:43.000,310,11035849,12525,0,1667749782,13154.929167019996,72.90414633000182,53593.38816816001
2022-11-06,15:49:44.000,310,11035829,12565,0,1667749783,13154.989793809997,72.89709720000246,53593.41611664001
2022-11-06,15:49:45.000,310,11035807,12525,0,1667749784,13154.983057500001,72.86890067999775,53593.4720136
2022-11-06,15:49:46.000,310,11035770,12605,0,1667749785,13154.969584879997,72.83365503000095,53593.45803936
2022-11-06,15:49:47.000,310,11035804,12685,0,1667749786,13154.969584879997,72.85480241999903,53593.38816816001
2022-11-06,15:49:48.000,310,11035812,12525,0,1667749787,13154.969584879997,72.85480241999903,53593.4021424
2022-11-06,15:49:49.000,310,11035849,12365,0,1667749788,13154.929167019996,72.79840938000416,53593.46502648001
2022-11-06,15:49:50.000,310,11035822,12445,0,1667749789,13154.929167019996,72.7772619899988,53593.423103760004
2022-11-06,15:49:51.000,310,11035801,12685,0,1667749790,13154.949375949996,72.80545851000352,53593.43009088
2022-11-06,15:49:52.000,310,11035813,12485,0,1667749791,13154.935903329992,72.80545851000352,53593.423103760004
2022-11-06,15:49:53.000,310,11035786,12485,0,1667749792,13154.935903329992,72.77021285999945,53593.40912952
2022-11-06,15:49:54.000,310,11035801,12405,0,1667749793,13154.895485469991,72.80545851000352,53593.423103760004
2022-11-06,15:49:55.000,310,11035828,12405,0,1667749794,13154.882012850001,72.7772619899988,53593.45803936
2022-11-06,15:49:56.000,310,11035836,12805,0,1667749795,13154.929167019996,72.81250764000288,53593.40912952
2022-11-06,15:49:57.000,310,11035798,12405,0,1667749796,13154.888749159996,72.78431111999816,53593.46502648001
2022-11-06,15:49:58.000,310,11035817,12485,0,1667749797,13154.84159499,72.80545851000352,53593.4021424
2022-11-06,15:49:59.000,310,11035872,12605,0,1667749798,13154.882012850001,72.77021285999945,53593.47900072
2022-11-06,15:50:00.000,310,11035856,12605,0,1667749799,13154.888749159996,72.7772619899988,53593.43009088
2022-11-06,15:50:01.000,310,11035814,12605,0,1667749800,13154.861803920001,72.72791808000329,53593.46502648001
2022-11-06,15:50:02.000,310,11035756,12445,0,1667749801,13154.82138606,72.75611460000073,53593.5069492
2022-11-06,15:50:03.000,310,11035789,12645,0,1667749802,13154.75402295999,72.74201634000201,53593.45105224
2022-11-06,15:50:04.000,310,11035844,12685,0,1667749803,13154.74055034,72.70677068999794,53593.444065120006
2022-11-06,15:50:05.000,310,11035810,12645,0,1667749804,13154.70013248,72.71381982000457,53593.423103760004
2022-11-06,15:50:06.000,310,11035820,12445,0,1667749805,13154.565406279995,72.72791808000329,53593.4021424
2022-11-06,15:50:07.000,310,11035823,12605,0,1667749806,13154.706868789995,72.74201634000201,53593.423103760004
2022-11-06,15:50:08.000,310,11035808,12645,0,1667749807,13154.686659859995,72.72086895000393,53593.492974960005
2022-11-06,15:50:09.000,310,11035848,12285,0,1667749808,13154.53172472999,72.73496721000265,53593.36021968
2022-11-06,15:50:10.000,310,11035843,12645,0,1667749809,13154.524988419995,72.75611460000073,53593.31130984
2022-11-06,15:50:11.000,310,11035831,12485,0,1667749810,13154.585615209995,72.76316373000009,53593.423103760004
2022-11-06,15:50:12.000,310,11035785,12605,0,1667749811,13154.545197349995,72.72791808000329,53593.395155280006
2022-11-06,15:50:13.000,310,11035807,12565,0,1667749812,13154.49804318,72.73496721000265,53593.40912952
2022-11-06,15:50:14.000,310,11035838,12765,0,1667749813,13154.51151579999,72.71381982000457,53593.38816816001
2022-11-06,15:50:15.000,310,11035823,12605,0,1667749814,13154.49130686999,72.72791808000329,53593.4021424
2022-11-06,15:50:16.000,310,11035829,12525,0,1667749815,13154.47109793999,72.71381982000457,53593.38118104
2022-11-06,15:50:17.000,310,11035813,12685,0,1667749816,13154.51825211,72.73496721000265,53593.36720680001
2022-11-06,15:50:18.000,310,11035802,12485,0,1667749817,13154.484570559995,72.75611460000073,53593.395155280006
2022-11-06,15:50:19.000,310,11035803,12645,0,1667749818,13154.43741639,72.79840938000416,53593.36720680001
2022-11-06,15:50:20.000,310,11035794,12765,0,1667749819,13154.41720746,72.7772619899988,53593.3322712
2022-11-06,15:50:21.000,310,11035808,12245,0,1667749820,13154.41720746,72.8266059000016,53593.31130984
2022-11-06,15:50:22.000,310,11035838,12485,0,1667749821,13154.34984435999,72.83365503000095,53593.30432272
2022-11-06,15:50:23.000,310,11035814,12485,0,1667749822,13154.37005328999,72.84070416000031,53593.4021424
2022-11-06,15:50:24.000,310,11035821,12445,0,1667749823,13154.309426499989,72.80545851000352,53593.31130984
2022-11-06,15:50:25.000,310,11035844,12565,0,1667749824,13154.39699853,72.81955677000224,53593.31829696001
2022-11-06,15:50:26.000,310,11035834,12685,0,1667749825,13154.34984435999,72.84070416000031,53593.33925832
2022-11-06,15:50:27.000,310,11035834,12685,0,1667749826,13154.343108049994,72.86185154999839,53593.276374240006
2022-11-06,15:50:28.000,310,11035770,12645,0,1667749827,13154.289217569989,72.85480241999903,53593.31829696001
2022-11-06,15:50:29.000,310,11035794,12645,0,1667749828,13154.282481259994,72.86890067999775,53593.29733560001
2022-11-06,15:50:30.000,310,11035816,12645,0,1667749829,13154.242063399994,72.86185154999839,53593.24143864
2022-11-06,15:50:31.000,310,11035850,12605,0,1667749830,13154.289217569989,72.8900480700031,53593.276374240006
2022-11-06,15:50:32.000,310,11035817,12565,0,1667749831,13154.255536019999,72.88299894000374,53593.29034848
2022-11-06,15:50:33.000,310,11035815,12285,0,1667749832,13154.255536019999,72.93234284999926,53593.276374240006
2022-11-06,15:50:34.000,310,11035859,12525,0,1667749833,13154.255536019999,72.9252937199999,53593.30432272
2022-11-06,15:50:35.000,310,11035801,12605,0,1667749834,13154.242063399994,72.97463763000269,53593.24143864
2022-11-06,15:50:36.000,310,11035813,12525,0,1667749835,13154.208381849989,72.91824459000054,53593.24842576001
2022-11-06,15:50:37.000,310,11035814,12605,0,1667749836,13154.174700299998,72.97463763000269,53593.19951592001
2022-11-06,15:50:38.000,310,11035856,12645,0,1667749837,13154.174700299998,72.96758850000333,53593.17855456001
2022-11-06,15:50:39.000,310,11035846,12605,0,1667749838,13154.208381849989,72.99578502000077,53593.26938712001
2022-11-06,15:50:40.000,310,11035826,12645,0,1667749839,13154.194909229998,72.96758850000333,53593.28336136
2022-11-06,15:50:41.000,310,11035811,12405,0,1667749840,13154.188172919989,72.93939197999862,53593.2624
2022-11-06,15:50:42.000,310,11035853,12765,0,1667749841,13154.228590779989,72.96053937000397,53593.30432272
2022-11-06,15:50:43.000,310,11035799,12605,0,1667749842,13154.221854469994,72.93939197999862,53593.255412880004
2022-11-06,15:50:44.000,310,11035791,12565,0,1667749843,13154.188172919989,72.9252937199999,53593.29733560001
2022-11-06,15:50:45.000,310,11035804,12365,0,1667749844,13154.167963989988,72.98873589000141,53593.23445152
2022-11-06,15:50:46.000,310,11035811,12605,0,1667749845,13154.228590779989,72.98168676000205,53593.23445152
2022-11-06,15:50:47.000,310,11035864,12605,0,1667749846,13154.242063399994,73.03103067000484,53593.23445152
2022-11-06,15:50:48.000,310,11035801,12285,0,1667749847,13154.295953879999,72.99578502000077,53593.31829696001
2022-11-06,15:50:49.000,310,11035819,12685,0,1667749848,13154.248799709989,72.99578502000077,53593.28336136
2022-11-06,15:50:50.000,310,11035811,12445,0,1667749849,13154.242063399994,73.0239815399982,53593.29034848
2022-11-06,15:50:51.000,310,11035836,12445,0,1667749850,13154.194909229998,73.05217806000292,53593.17855456001
2022-11-06,15:50:52.000,310,11035822,12645,0,1667749851,13154.242063399994,73.04512893000356,53593.19951592001
2022-11-06,15:50:53.000,310,11035816,12245,0,1667749852,13154.154491369998,73.05922719000228,53593.12964472001
2022-11-06,15:50:54.000,310,11035831,12485,0,1667749853,13154.215118159998,73.0380798000042,53593.24143864
2022-11-06,15:50:55.000,310,11035776,12685,0,1667749854,13154.174700299998,73.05922719000228,53593.19951592001
2022-11-06,15:50:56.000,310,11035829,12565,0,1667749855,13154.228590779989,73.05922719000228,53593.24143864
2022-11-06,15:50:57.000,310,11035763,12605,0,1667749856,13154.282481259994,73.0380798000042,53593.26938712001
2022-11-06,15:50:58.000,310,11035841,12605,0,1667749857,13154.242063399994,73.0380798000042,53593.24143864
2022-11-06,15:50:59.000,310,11035842,12525,0,1667749858,13154.161227679993,73.08742370999971,53593.16458032
2022-11-06,15:51:00.000,310,11035795,12605,0,1667749859,13154.235327089998,73.05922719000228,53593.22047728001
2022-11-06,15:51:01.000,310,11035818,12285,0,1667749860,13154.221854469994,73.0380798000042,53593.24143864
2022-11-06,15:51:02.000,310,11035800,12485,0,1667749861,13154.255536019999,73.06627632000163,53593.26938712001
2022-11-06,15:51:03.000,310,11035882,12445,0,1667749862,13154.255536019999,73.073325450001,53593.29733560001
2022-11-06,15:51:04.000,310,11035833,12605,0,1667749863,13154.302690189994,73.0239815399982,53593.29034848
2022-11-06,15:51:05.000,310,11035840,12365,0,1667749864,13154.295953879999,73.05922719000228,53593.276374240006
2022-11-06,15:51:06.000,310,11035837,12525,0,1667749865,13154.275744949999,73.05922719000228,53593.29733560001
2022-11-06,15:51:07.000,310,11035844,12445,0,1667749866,13154.275744949999,73.05217806000292,53593.276374240006
2022-11-06,15:51:08.000,310,11035771,12565,0,1667749867,13154.289217569989,73.073325450001,53593.276374240006
2022-11-06,15:51:09.000,310,11035857,12725,0,1667749868,13154.322899119994,73.03103067000484,53593.28336136
2022-11-06,15:51:10.000,310,11035790,12645,0,1667749869,13154.302690189994,73.00988327999949,53593.276374240006
2022-11-06,15:51:11.000,310,11035803,12645,0,1667749870,13154.201645539993,73.08037458000035,53593.24143864
2022-11-06,15:51:12.000,310,11035855,12565,0,1667749871,13154.34984435999,73.00988327999949,53593.28336136
2022-11-06,15:51:13.000,310,11035823,12325,0,1667749872,13154.322899119994,73.0380798000042,53593.31130984
2022-11-06,15:51:14.000,310,11035809,12645,0,1667749873,13154.336371739999,73.0380798000042,53593.255412880004
2022-11-06,15:51:15.000,310,11035848,12485,0,1667749874,13154.289217569989,73.03103067000484,53593.24143864
2022-11-06,15:51:16.000,310,11035779,12605,0,1667749875,13154.295953879999,73.01693240999884,53593.23445152
2022-11-06,15:51:17.000,310,11035770,12645,0,1667749876,13154.242063399994,73.03103067000484,53593.19951592001
2022-11-06,15:51:18.000,310,11035811,12605,0,1667749877,13154.309426499989,72.99578502000077,53593.28336136
2022-11-06,15:51:19.000,310,11035819,12725,0,1667749878,13154.316162809999,73.00283415000013,53593.23445152
2022-11-06,15:51:20.000,310,11035771,12605,0,1667749879,13154.262272329994,72.99578502000077,53593.24842576001
2022-11-06,15:51:21.000,310,11035803,12405,0,1667749880,13154.282481259994,72.98168676000205,53593.31130984
2022-11-06,15:51:22.000,310,11035794,12365,0,1667749881,13154.302690189994,72.93939197999862,53593.29733560001
2022-11-06,15:51:23.000,310,11035833,12565,0,1667749882,13154.255536019999,72.97463763000269,53593.24842576001
2022-11-06,15:51:24.000,310,11035843,12525,0,1667749883,13154.221854469994,72.96053937000397,53593.26938712001
2022-11-06,15:51:25.000,310,11035826,12645,0,1667749884,13154.208381849989,72.96758850000333,53593.255412880004
2022-11-06,15:51:26.000,310,11035792,12605,0,1667749885,13154.242063399994,72.96053937000397,53593.30432272
2022-11-06,15:51:27.000,310,11035793,12565,0,1667749886,13154.275744949999,72.95349024000461,53593.31130984
2022-11-06,15:51:28.000,310,11035845,12485,0,1667749887,13154.275744949999,72.93234284999926,53593.29034848
2022-11-06,15:51:29.000,310,11035824,12765,0,1667749888,13154.262272329994,72.89709720000246,53593.26938712001
2022-11-06,15:51:30.000,310,11035836,12565,0,1667749889,13154.235327089998,72.9252937199999,53593.34624544001
2022-11-06,15:51:31.000,310,11035868,12645,0,1667749890,13154.194909229998,72.88299894000374,53593.23445152
2022-11-06,15:51:32.000,310,11035812,12485,0,1667749891,13154.161227679993,72.8900480700031,53593.24842576001
2022-11-06,15:51:33.000,310,11035852,12605,0,1667749892,13154.127546129988,72.91119546000118,53593.30432272
2022-11-06,15:51:34.000,310,11035790,12645,0,1667749893,13154.107337199988,72.88299894000374,53593.30432272
2022-11-06,15:51:35.000,310,11035824,12605,0,1667749894,13154.100600889993,72.84775328999967,53593.33925832
2022-11-06,15:51:36.000,310,11035808,12525,0,1667749895,13154.114073509998,72.85480241999903,53593.34624544001
2022-11-06,15:51:37.000,310,11035804,12645,0,1667749896,13154.093864579998,72.83365503000095,53593.33925832
2022-11-06,15:51:38.000,310,11035780,12565,0,1667749897,13154.134282439998,72.83365503000095,53593.31130984
2022-11-06,15:51:39.000,310,11035844,12645,0,1667749898,13154.066919340003,72.79840938000416,53593.22047728001
2022-11-06,15:51:40.000,310,11035829,12685,0,1667749899,13154.100600889993,72.77021285999945,53593.26938712001
2022-11-06,15:51:41.000,310,11035843,12365,0,1667749900,13154.033237789998,72.81250764000288,53593.28336136
2022-11-06,15:51:42.000,310,11035816,12485,0,1667749901,13154.026501480002,72.7772619899988,53593.29733560001
2022-11-06,15:51:43.000,310,11035784,12565,0,1667749902,13153.959138379993,72.81250764000288,53593.31130984
2022-11-06,15:51:44.000,310,11035811,12445,0,1667749903,13153.898511589992,72.74201634000201,53593.255412880004
2022-11-06,15:51:45.000,310,11035812,12485,0,1667749904,13153.959138379993,72.74906547000137,53593.28336136
2022-11-06,15:51:46.000,310,11035795,12605,0,1667749905,13154.013028859998,72.75611460000073,53593.30432272
2022-11-06,15:51:47.000,310,11035838,12445,0,1667749906,13153.932193139997,72.74201634000201,53593.29733560001
2022-11-06,15:51:48.000,310,11035812,12565,0,1667749907,13153.918720519992,72.72086895000393,53593.227464400006
2022-11-06,15:51:49.000,310,11035808,12205,0,1667749908,13153.898511589992,72.77021285999945,53593.24143864
2022-11-06,15:51:50.000,310,11035846,12725,0,1667749909,13153.864830040002,72.69972155999858,53593.23445152
2022-11-06,15:51:51.000,310,11035818,12525,0,1667749910,13153.878302659992,72.72086895000393,53593.19951592001
2022-11-06,15:51:52.000,310,11035807,12485,0,1667749911,13153.885038970002,72.65742678000242,53593.29034848
2022-11-06,15:51:53.000,310,11035827,12685,0,1667749912,13153.885038970002,72.68562329999986,53593.29034848
2022-11-06,15:51:54.000,310,11035806,12565,0,1667749913,13153.878302659992,72.67152504000114,53593.26938712001
2022-11-06,15:51:55.000,310,11035831,12645,0,1667749914,13153.817675869992,72.66447591000178,53593.24143864
2022-11-06,15:51:56.000,310,11035847,12365,0,1667749915,13153.831148489997,72.66447591000178,53593.17156744
2022-11-06,15:51:57.000,310,11035817,12645,0,1667749916,13153.810939559997,72.63627939000435,53593.16458032
2022-11-06,15:51:58.000,310,11035836,12565,0,1667749917,13153.770521699997,72.6785741700005,53593.087722000004
2022-11-06,15:51:59.000,310,11035810,12445,0,1667749918,13153.797466939992,72.65742678000242,53593.14361896
2022-11-06,15:52:00.000,310,11035797,12685,0,1667749919,13153.810939559997,72.6433285200037,53593.17156744
2022-11-06,15:52:01.000,310,11035823,12605,0,1667749920,13153.696422289991,72.6433285200037,53593.13663184
2022-11-06,15:52:02.000,310,11035850,12685,0,1667749921,13153.730103839996,72.63627939000435,53593.16458032
2022-11-06,15:52:03.000,310,11035830,12605,0,1667749922,13153.709894909996,72.62218112999835,53593.1925288
2022-11-06,15:52:04.000,310,11035847,12485,0,1667749923,13153.709894909996,72.62923025999771,53593.1226576
2022-11-06,15:52:05.000,310,11035840,12485,0,1667749924,13153.676213359991,72.6433285200037,53593.13663184
2022-11-06,15:52:06.000,310,11035836,12565,0,1667749925,13153.696422289991,72.615131999999,53593.1226576
2022-11-06,15:52:07.000,310,11035818,12485,0,1667749926,13153.635795499991,72.65037765000307,53593.17855456001
2022-11-06,15:52:08.000,310,11035793,12525,0,1667749927,13153.676213359991,72.63627939000435,53593.17156744
2022-11-06,15:52:09.000,310,11035804,12645,0,1667749928,13153.682949670001,72.69267242999922,53593.17156744
2022-11-06,15:52:10.000,310,11035807,12525,0,1667749929,13153.689685979996,72.68562329999986,53593.13663184
2022-11-06,15:52:11.000,310,11035835,12605,0,1667749930,13153.62232288,72.70677068999794,53593.1226576
2022-11-06,15:52:12.000,310,11035842,12685,0,1667749931,13153.507805609996,72.72791808000329,53593.05278640001
2022-11-06,15:52:13.000,310,11035828,12565,0,1667749932,13153.56169609,72.75611460000073,53593.02483792
2022-11-06,15:52:14.000,310,11035830,12605,0,1667749933,13153.55495977999,72.76316373000009,53593.05278640001
2022-11-06,15:52:15.000,310,11035791,12685,0,1667749934,13153.568432399996,72.77021285999945,53593.10169624001
2022-11-06,15:52:16.000,310,11035764,12525,0,1667749935,13153.62232288,72.74906547000137,53593.1226576
2022-11-06,15:52:17.000,310,11035796,12645,0,1667749936,13153.55495977999,72.7772619899988,53593.1226576
2022-11-06,15:52:18.000,310,11035811,12485,0,1667749937,13153.588641329996,72.7913602500048,53593.11567048
2022-11-06,15:52:19.000,310,11035769,12405,0,1667749938,13153.568432399996,72.80545851000352,53593.06676064
2022-11-06,15:52:20.000,310,11035829,12645,0,1667749939,13153.568432399996,72.7913602500048,53593.08073488001
2022-11-06,15:52:21.000,310,11035834,12485,0,1667749940,13153.60211395,72.8266059000016,53593.1226576
2022-11-06,15:52:22.000,310,11035837,12565,0,1667749941,13153.60211395,72.85480241999903,53593.06676064
2022-11-06,15:52:23.000,310,11035786,12485,0,1667749942,13153.62232288,72.85480241999903,53593.06676064
2022-11-06,15:52:24.000,310,11035802,12645,0,1667749943,13153.656004429991,72.85480241999903,53593.087722000004
2022-11-06,15:52:25.000,310,11035804,12725,0,1667749944,13153.682949670001,72.88299894000374,53593.1226576
2022-11-06,15:52:26.000,310,11035841,12605,0,1667749945,13153.689685979996,72.90414633000182,53593.108683360006
2022-11-06,15:52:27.000,310,11035842,12645,0,1667749946,13153.669477049996,72.8900480700031,53593.07374776
2022-11-06,15:52:28.000,310,11035837,12525,0,1667749947,13153.676213359991,72.91119546000118,53593.05278640001
2022-11-06,15:52:29.000,310,11035825,12645,0,1667749948,13153.662740740001,72.93939197999862,53593.038812160004
2022-11-06,15:52:30.000,310,11035807,12645,0,1667749949,13153.662740740001,72.96758850000333,53593.01086368001
2022-11-06,15:52:31.000,310,11035799,12525,0,1667749950,13153.723367530001,72.99578502000077,53593.05278640001
2022-11-06,15:52:32.000,310,11035817,12485,0,1667749951,13153.763785390001,72.98873589000141,53593.11567048
2022-11-06,15:52:33.000,310,11035809,12485,0,1667749952,13153.777258009992,73.0239815399982,53593.15060608001
2022-11-06,15:52:34.000,310,11035827,12565,0,1667749953,13153.750312769997,73.06627632000163,53593.1226576
2022-11-06,15:52:35.000,310,11035864,12645,0,1667749954,13153.770521699997,73.08742370999971,53593.11567048
2022-11-06,15:52:36.000,310,11035837,12565,0,1667749955,13153.777258009992,73.12971849000314,53593.10169624001
2022-11-06,15:52:37.000,310,11035880,12525,0,1667749956,13153.837884799992,73.17906239999866,53593.04579928
2022-11-06,15:52:38.000,310,11035835,12565,0,1667749957,13153.864830040002,73.21430805000273,53593.12964472001
2022-11-06,15:52:39.000,310,11035831,12445,0,1667749958,13153.905247900002,73.22840631000145,53593.108683360006
2022-11-06,15:52:40.000,310,11035776,12685,0,1667749959,13153.878302659992,73.24955369999952,53593.17156744
2022-11-06,15:52:41.000,310,11035842,12605,0,1667749960,13153.905247900002,73.27775022000424,53593.16458032
2022-11-06,15:52:42.000,310,11035824,12445,0,1667749961,13153.938929449992,73.34119238999847,53593.10169624001
2022-11-06,15:52:43.000,310,11035910,12645,0,1667749962,13153.925456830002,73.33414325999911,53593.13663184
2022-11-06,15:52:44.000,310,11035831,12445,0,1667749963,13153.952402069997,73.39053630000126,53593.09470912
2022-11-06,15:52:45.000,310,11035826,12605,0,1667749964,13154.019765169993,73.42578194999805,53593.15060608001
2022-11-06,15:52:46.000,310,11035764,12605,0,1667749965,13153.972610999997,73.39758543000062,53593.11567048
2022-11-06,15:52:47.000,310,11035860,12765,0,1667749966,13153.986083620002,73.46807673000148,53593.09470912
2022-11-06,15:52:48.000,310,11035812,12325,0,1667749967,13154.073655649998,73.46807673000148,53593.14361896
2022-11-06,15:52:49.000,310,11035805,12685,0,1667749968,13154.053446719998,73.46807673000148,53593.09470912
2022-11-06,15:52:50.000,310,11035809,12405,0,1667749969,13154.134282439998,73.51742064000427,53593.13663184
2022-11-06,15:52:51.000,310,11035775,12765,0,1667749970,13154.093864579998,73.53856803000235,53593.13663184
2022-11-06,15:52:52.000,310,11035859,12605,0,1667749971,13154.087128269988,73.531518900003,53593.10169624001
2022-11-06,15:52:53.000,310,11035819,12645,0,1667749972,13154.073655649998,73.54561716000171,53593.1226576
2022-11-06,15:52:54.000,310,11035823,12365,0,1667749973,13154.127546129988,73.51742064000427,53593.157593200005
2022-11-06,15:52:55.000,310,11035838,12525,0,1667749974,13154.174700299998,73.55971542000043,53593.15060608001
2022-11-06,15:52:56.000,310,11035861,12525,0,1667749975,13154.201645539993,73.58086280999851,53593.23445152
2022-11-06,15:52:57.000,310,11035863,12605,0,1667749976,13154.201645539993,73.61610846000258,53593.24143864
2022-11-06,15:52:58.000,310,11035851,12405,0,1667749977,13154.242063399994,73.61610846000258,53593.1925288
2022-11-06,15:52:59.000,310,11035853,12445,0,1667749978,13154.208381849989,73.67250150000473,53593.13663184
2022-11-06,15:53:00.000,310,11035832,12485,0,1667749979,13154.228590779989,73.67955063000409,53593.17156744
2022-11-06,15:53:01.000,310,11035797,12565,0,1667749980,13154.235327089998,73.70774715000152,53593.17855456001
2022-11-06,15:53:02.000,310,11035836,12605,0,1667749981,13154.248799709989,73.74299279999832,53593.17855456001
2022-11-06,15:53:03.000,310,11035806,12445,0,1667749982,13154.248799709989,73.70774715000152,53593.15060608001
2022-11-06,15:53:04.000,310,11035847,12605,0,1667749983,13154.316162809999,73.74299279999832,53593.22047728001
2022-11-06,15:53:05.000,310,11035832,12285,0,1667749984,13154.32963542999,73.76414019000367,53593.255412880004
2022-11-06,15:53:06.000,310,11035788,12845,0,1667749985,13154.316162809999,73.77118932000303,53593.2624
2022-11-06,15:53:07.000,310,11035848,12525,0,1667749986,13154.282481259994,73.77118932000303,53593.22047728001
2022-11-06,15:53:08.000,310,11035786,12285,0,1667749987,13154.248799709989,73.79233671000111,53593.26938712001
2022-11-06,15:53:09.000,310,11035807,12525,0,1667749988,13154.194909229998,73.82053322999855,53593.19951592001
2022-11-06,15:53:10.000,310,11035782,12605,0,1667749989,13154.248799709989,73.82053322999855,53593.2624
2022-11-06,15:53:11.000,310,11035820,12565,0,1667749990,13154.295953879999,73.83463149000454,53593.31829696001
2022-11-06,15:53:12.000,310,11035811,12445,0,1667749991,13154.248799709989,73.86987714000134,53593.29034848
2022-11-06,15:53:13.000,310,11035824,12525,0,1667749992,13154.194909229998,73.88397540000005,53593.255412880004
2022-11-06,15:53:14.000,310,11035862,12725,0,1667749993,13154.161227679993,73.92627018000348,53593.21349016
2022-11-06,15:53:15.000,310,11035803,12605,0,1667749994,13154.221854469994,73.92627018000348,53593.23445152
2022-11-06,15:53:16.000,310,11035788,12525,0,1667749995,13154.242063399994,73.89807365999877,53593.2624
2022-11-06,15:53:17.000,310,11035796,12445,0,1667749996,13154.215118159998,73.92627018000348,53593.26938712001
2022-11-06,15:53:18.000,310,11035802,12285,0,1667749997,13154.194909229998,73.93331931000284,53593.30432272
2022-11-06,15:53:19.000,310,11035773,12645,0,1667749998,13154.194909229998,73.94741757000156,53593.29034848
2022-11-06,15:53:20.000,310,11035808,12485,0,1667749999,13154.215118159998,73.9403684400022,53593.325284080005
2022-11-06,15:53:21.000,310,11035859,12485,0,1667750000,13154.167963989988,73.975614089999,53593.31829696001
2022-11-06,15:53:22.000,310,11035809,12605,0,1667750001,13154.161227679993,73.975614089999,53593.31130984
2022-11-06,15:53:23.000,310,11035826,12605,0,1667750002,13154.201645539993,73.96151583000028,53593.24143864
2022-11-06,15:53:24.000,310,11035831,12725,0,1667750003,13154.181436609993,73.98266321999836,53593.255412880004
2022-11-06,15:53:25.000,310,11035847,12525,0,1667750004,13154.093864579998,74.0390562600005,53593.18554168
2022-11-06,15:53:26.000,310,11035795,12525,0,1667750005,13154.107337199988,74.01085974000307,53593.2624
2022-11-06,15:53:27.000,310,11035813,12605,0,1667750006,13154.161227679993,74.02495800000179,53593.26938712001
2022-11-06,15:53:28.000,310,11035835,12725,0,1667750007,13154.053446719998,74.06725277999794,53593.21349016
2022-11-06,15:53:29.000,310,11035789,12445,0,1667750008,13154.120809819993,74.03200713000115,53593.23445152
2022-11-06,15:53:30.000,310,11035837,12645,0,1667750009,13154.147755059988,74.03200713000115,53593.29034848
2022-11-06,15:53:31.000,310,11035838,12805,0,1667750010,13154.114073509998,74.03200713000115,53593.26938712001
2022-11-06,15:53:32.000,310,11035807,12365,0,1667750011,13154.100600889993,74.02495800000179,53593.255412880004
2022-11-06,15:53:33.000,310,11035860,12605,0,1667750012,13153.992819929997,74.03200713000115,53593.18554168
2022-11-06,15:53:34.000,310,11035832,12885,0,1667750013,13154.080391959993,74.07430191000458,53593.24842576001
2022-11-06,15:53:35.000,310,11035836,12765,0,1667750014,13154.046710410003,74.05315451999923,53593.29733560001
2022-11-06,15:53:36.000,310,11035845,12445,0,1667750015,13154.114073509998,74.04610538999987,53593.29733560001
2022-11-06,15:53:37.000,310,11035761,12645,0,1667750016,13154.066919340003,74.01085974000307,53593.19951592001
2022-11-06,15:53:38.000,310,11035802,12725,0,1667750017,13154.100600889993,74.08135104000394,53593.31130984
2022-11-06,15:53:39.000,310,11035836,12485,0,1667750018,13154.100600889993,74.06725277999794,53593.2624
2022-11-06,15:53:40.000,310,11035778,12645,0,1667750019,13154.087128269988,74.05315451999923,53593.30432272
2022-11-06,15:53:41.000,310,11035793,12445,0,1667750020,13154.120809819993,74.05315451999923,53593.2624
2022-11-06,15:53:42.000,310,11035813,12645,0,1667750021,13154.093864579998,74.01790887000243,53593.31829696001
2022-11-06,15:53:43.000,310,11035826,12685,0,1667750022,13154.141018749993,74.04610538999987,53593.31130984
2022-11-06,15:53:44.000,310,11035769,12685,0,1667750023,13154.134282439998,74.01790887000243,53593.34624544001
2022-11-06,15:53:45.000,310,11035810,12405,0,1667750024,13154.161227679993,73.99676148000435,53593.30432272
2022-11-06,15:53:46.000,310,11035810,12685,0,1667750025,13154.154491369998,74.0390562600005,53593.3322712
2022-11-06,15:53:47.000,310,11035812,12565,0,1667750026,13154.134282439998,74.02495800000179,53593.35323256
2022-11-06,15:53:48.000,310,11035831,12365,0,1667750027,13154.188172919989,74.02495800000179,53593.31829696001
2022-11-06,15:53:49.000,310,11035765,12565,0,1667750028,13154.161227679993,74.03200713000115,53593.30432272
2022-11-06,15:53:50.000,310,11035807,12605,0,1667750029,13154.134282439998,73.98971234999772,53593.276374240006
2022-11-06,15:53:51.000,310,11035782,12405,0,1667750030,13154.188172919989,73.99676148000435,53593.36021968
2022-11-06,15:53:52.000,310,11035797,12485,0,1667750031,13154.194909229998,74.00381061000371,53593.38118104
2022-11-06,15:53:53.000,310,11035829,12805,0,1667750032,13154.215118159998,73.98971234999772,53593.33925832
2022-11-06,15:53:54.000,310,11035843,12365,0,1667750033,13154.255536019999,73.96856495999964,53593.34624544001
2022-11-06,15:53:55.000,310,11035885,12765,0,1667750034,13154.201645539993,73.98971234999772,53593.33925832
2022-11-06,15:53:56.000,310,11035788,12605,0,1667750035,13154.188172919989,73.96856495999964,53593.29733560001
2022-11-06,15:53:57.000,310,11035821,12645,0,1667750036,13154.221854469994,73.95446670000092,53593.33925832
2022-11-06,15:53:58.000,310,11035810,12605,0,1667750037,13154.188172919989,73.98266321999836,53593.325284080005
2022-11-06,15:53:59.000,310,11035812,12445,0,1667750038,13154.255536019999,73.96856495999964,53593.24143864
2022-11-06,15:54:00.000,310,11035775,12645,0,1667750039,13154.248799709989,73.93331931000284,53593.29733560001
2022-11-06,15:54:01.000,310,11035788,12525,0,1667750040,13154.262272329994,73.91217192000477,53593.325284080005
2022-11-06,15:54:02.000,310,11035828,12485,0,1667750041,13154.295953879999,73.86987714000134,53593.35323256
2022-11-06,15:54:03.000,310,11035833,12645,0,1667750042,13154.262272329994,73.90512278999813,53593.40912952
2022-11-06,15:54:04.000,310,11035811,12565,0,1667750043,13154.302690189994,73.86987714000134,53593.38118104
2022-11-06,15:54:05.000,310,11035777,12645,0,1667750044,13154.34984435999,73.86987714000134,53593.374193920004
2022-11-06,15:54:06.000,310,11035852,12605,0,1667750045,13154.316162809999,73.86282801000198,53593.374193920004
2022-11-06,15:54:07.000,310,11035803,12485,0,1667750046,13154.295953879999,73.86282801000198,53593.38816816001
2022-11-06,15:54:08.000,310,11035800,12325,0,1667750047,13154.363316979994,73.83463149000454,53593.38118104
2022-11-06,15:54:09.000,310,11035844,12485,0,1667750048,13154.383525909994,73.81348409999919,53593.45105224
2022-11-06,15:54:10.000,310,11035834,12805,0,1667750049,13154.39026221999,73.83463149000454,53593.40912952
2022-11-06,15:54:11.000,310,11035798,12685,0,1667750050,13154.376789599999,73.80643496999983,53593.4021424
2022-11-06,15:54:12.000,310,11035810,12445,0,1667750051,13154.383525909994,73.83463149000454,53593.395155280006
2022-11-06,15:54:13.000,310,11035806,12525,0,1667750052,13154.383525909994,73.86282801000198,53593.395155280006
2022-11-06,15:54:14.000,310,11035791,12525,0,1667750053,13154.39026221999,73.79233671000111,53593.38118104
2022-11-06,15:54:15.000,310,11035810,12445,0,1667750054,13154.34984435999,73.79938584000047,53593.36720680001
2022-11-06,15:54:16.000,310,11035810,12725,0,1667750055,13154.383525909994,73.77823845000239,53593.423103760004
2022-11-06,15:54:17.000,310,11035797,12485,0,1667750056,13154.41047114999,73.76414019000367,53593.46502648001
2022-11-06,15:54:18.000,310,11035807,12565,0,1667750057,13154.45088900999,73.75004192999768,53593.46502648001
2022-11-06,15:54:19.000,310,11035788,12645,0,1667750058,13154.43741639,73.75004192999768,53593.423103760004
2022-11-06,15:54:20.000,310,11035827,12725,0,1667750059,13154.45762532,73.7288945399996,53593.43707800001
2022-11-06,15:54:21.000,310,11035827,12605,0,1667750060,13154.484570559995,73.74299279999832,53593.4720136
2022-11-06,15:54:22.000,310,11035833,12605,0,1667750061,13154.51151579999,73.73594366999896,53593.45105224
2022-11-06,15:54:23.000,310,11035840,12725,0,1667750062,13154.545197349995,73.73594366999896,53593.46502648001
2022-11-06,15:54:24.000,310,11035802,12565,0,1667750063,13154.565406279995,73.7288945399996,53593.5069492
2022-11-06,15:54:25.000,310,11035856,12605,0,1667750064,13154.61256044999,73.6936488900028,53593.5069492
2022-11-06,15:54:26.000,310,11035809,12605,0,1667750065,13154.646241999995,73.72184541000024,53593.541884800004
2022-11-06,15:54:27.000,310,11035821,12445,0,1667750066,13154.626033069995,73.70774715000152,53593.52791056
2022-11-06,15:54:28.000,310,11035810,12405,0,1667750067,13154.61256044999,73.70774715000152,53593.43707800001
2022-11-06,15:54:29.000,310,11035857,12485,0,1667750068,13154.63276937999,73.76414019000367,53593.4720136
2022-11-06,15:54:30.000,310,11035824,12645,0,1667750069,13154.686659859995,73.73594366999896,53593.46502648001
2022-11-06,15:54:31.000,310,11035785,12525,0,1667750070,13154.706868789995,73.73594366999896,53593.51393632001
2022-11-06,15:54:32.000,310,11035838,12605,0,1667750071,13154.72034141,73.71479628000088,53593.541884800004
2022-11-06,15:54:33.000,310,11035834,12445,0,1667750072,13154.75402295999,73.74299279999832,53593.541884800004
2022-11-06,15:54:34.000,310,11035837,12445,0,1667750073,13154.82138606,73.73594366999896,53593.55585904001
2022-11-06,15:54:35.000,310,11035785,12365,0,1667750074,13154.794440819991,73.75709106000431,53593.4021424
2022-11-06,15:54:36.000,310,11035864,12525,0,1667750075,13154.794440819991,73.75004192999768,53593.52092344
2022-11-06,15:54:37.000,310,11035823,12805,0,1667750076,13154.7809682,73.75709106000431,53593.45105224
2022-11-06,15:54:38.000,310,11035826,12525,0,1667750077,13154.794440819991,73.7288945399996,53593.52791056
2022-11-06,15:54:39.000,310,11035793,12645,0,1667750078,13154.814649749991,73.77823845000239,53593.52092344
2022-11-06,15:54:40.000,310,11035841,12485,0,1667750079,13154.787704509996,73.80643496999983,53593.5768204
2022-11-06,15:54:41.000,310,11035807,12445,0,1667750080,13154.895485469991,73.81348409999919,53593.59778176
2022-11-06,15:54:42.000,310,11035786,12645,0,1667750081,13154.882012850001,73.82053322999855,53593.5768204
2022-11-06,15:54:43.000,310,11035835,12805,0,1667750082,13154.895485469991,73.81348409999919,53593.54887192
2022-11-06,15:54:44.000,310,11035865,12445,0,1667750083,13154.888749159996,73.8416806200039,53593.58380752001
2022-11-06,15:54:45.000,310,11035808,12525,0,1667750084,13154.915694399991,73.8769262700007,53593.562846160006
2022-11-06,15:54:46.000,310,11035823,12485,0,1667750085,13154.861803920001,73.85577888000262,53593.51393632001
2022-11-06,15:54:47.000,310,11035815,12765,0,1667750086,13154.908958089996,73.8769262700007,53593.590794640004
2022-11-06,15:54:48.000,310,11035804,12485,0,1667750087,13154.915694399991,73.8769262700007,53593.562846160006
2022-11-06,15:54:49.000,310,11035825,12645,0,1667750088,13154.956112259992,73.8769262700007,53593.61874312
2022-11-06,15:54:50.000,310,11035825,12805,0,1667750089,13154.942639640001,73.86282801000198,53593.58380752001
2022-11-06,15:54:51.000,310,11035797,12605,0,1667750090,13154.915694399991,73.8769262700007,53593.59778176
2022-11-06,15:54:52.000,310,11035806,12645,0,1667750091,13154.929167019996,73.84872975000326,53593.54887192
2022-11-06,15:54:53.000,310,11035829,12405,0,1667750092,13154.962848570001,73.88397540000005,53593.55585904001
2022-11-06,15:54:54.000,310,11035754,12405,0,1667750093,13154.949375949996,73.8769262700007,53593.562846160006
2022-11-06,15:54:55.000,310,11035786,12325,0,1667750094,13154.983057500001,73.83463149000454,53593.63970448
2022-11-06,15:54:56.000,310,11035855,12405,0,1667750095,13154.969584879997,73.85577888000262,53593.611756000006
2022-11-06,15:54:57.000,310,11035804,12485,0,1667750096,13154.976321189992,73.8416806200039,53593.6466916
2022-11-06,15:54:58.000,310,11035872,12405,0,1667750097,13154.969584879997,73.84872975000326,53593.660665840005
2022-11-06,15:54:59.000,310,11035824,12605,0,1667750098,13154.956112259992,73.89102452999941,53593.63970448
2022-11-06,15:55:00.000,310,11035827,12645,0,1667750099,13154.922430710001,73.85577888000262,53593.562846160006
2022-11-06,15:55:01.000,310,11035812,12485,0,1667750100,13154.962848570001,73.8275823599979,53593.61874312
2022-11-06,15:55:02.000,310,11035829,12445,0,1667750101,13155.010002739997,73.8275823599979,53593.6466916
2022-11-06,15:55:03.000,310,11035791,12285,0,1667750102,13155.043684290002,73.83463149000454,53593.62573024
2022-11-06,15:55:04.000,310,11035805,12605,0,1667750103,13155.043684290002,73.85577888000262,53593.68162720001
2022-11-06,15:55:05.000,310,11035804,12805,0,1667750104,13155.077365839992,73.88397540000005,53593.67464008
2022-11-06,15:55:06.000,310,11035845,12445,0,1667750105,13155.030211669997,73.89102452999941,53593.63271736001
2022-11-06,15:55:07.000,310,11035810,12565,0,1667750106,13155.036947979992,73.89102452999941,53593.56983328
2022-11-06,15:55:08.000,310,11035756,12565,0,1667750107,13155.077365839992,73.90512278999813,53593.68162720001
2022-11-06,15:55:09.000,310,11035844,12605,0,1667750108,13155.077365839992,73.86987714000134,53593.611756000006
2022-11-06,15:55:10.000,310,11035793,12445,0,1667750109,13155.084102150002,73.8769262700007,53593.68162720001
2022-11-06,15:55:11.000,310,11035811,12605,0,1667750110,13155.117783699992,73.88397540000005,53593.660665840005
2022-11-06,15:55:12.000,310,11035815,12525,0,1667750111,13155.124520010002,73.89102452999941,53593.70258856001
2022-11-06,15:55:13.000,310,11035829,12645,0,1667750112,13155.198619419993,73.83463149000454,53593.65367872001
2022-11-06,15:55:14.000,310,11035847,12365,0,1667750113,13155.171674179997,73.8416806200039,53593.611756000006
2022-11-06,15:55:15.000,310,11035798,12485,0,1667750114,13155.137992629992,73.8416806200039,53593.63271736001
2022-11-06,15:55:16.000,310,11035822,12685,0,1667750115,13155.063893220002,73.85577888000262,53593.562846160006
2022-11-06,15:55:17.000,310,11035829,12685,0,1667750116,13155.117783699992,73.84872975000326,53593.59778176
2022-11-06,15:55:18.000,310,11035772,12445,0,1667750117,13155.158201559992,73.79233671000111,53593.62573024
2022-11-06,15:55:19.000,310,11035806,12645,0,1667750118,13155.178410489993,73.81348409999919,53593.65367872001
2022-11-06,15:55:20.000,310,11035843,12445,0,1667750119,13155.198619419993,73.79233671000111,53593.65367872001
2022-11-06,15:55:21.000,310,11035782,12605,0,1667750120,13155.212092039998,73.78528758000175,53593.660665840005
2022-11-06,15:55:22.000,310,11035827,12485,0,1667750121,13155.265982520003,73.77118932000303,53593.63970448
2022-11-06,15:55:23.000,310,11035810,12485,0,1667750122,13155.185146800002,73.77823845000239,53593.60476888001
2022-11-06,15:55:24.000,310,11035869,12645,0,1667750123,13155.252509899998,73.79233671000111,53593.60476888001
2022-11-06,15:55:25.000,310,11035783,12645,0,1667750124,13155.198619419993,73.76414019000367,53593.62573024
2022-11-06,15:55:26.000,310,11035835,12725,0,1667750125,13155.239037279993,73.73594366999896,53593.68162720001
2022-11-06,15:55:27.000,310,11035828,12525,0,1667750126,13155.232300969998,73.70069802000216,53593.66765296
2022-11-06,15:55:28.000,310,11035825,12605,0,1667750127,13155.279455139993,73.70069802000216,53593.67464008
2022-11-06,15:55:29.000,310,11035777,12565,0,1667750128,13155.245773590002,73.72184541000024,53593.66765296
2022-11-06,15:55:30.000,310,11035797,12765,0,1667750129,13155.292927759998,73.68659976000345,53593.72354992001
2022-11-06,15:55:31.000,310,11035852,12445,0,1667750130,13155.245773590002,73.67250150000473,53593.70258856001
2022-11-06,15:55:32.000,310,11035839,12685,0,1667750131,13155.232300969998,73.67250150000473,53593.67464008
2022-11-06,15:55:33.000,310,11035800,12685,0,1667750132,13155.239037279993,73.65840323999873,53593.63970448
2022-11-06,15:55:34.000,310,11035750,12685,0,1667750133,13155.299664069993,73.66545236999809,53593.63970448
2022-11-06,15:55:35.000,310,11035809,12605,0,1667750134,13155.292927759998,73.65135410999937,53593.66765296
2022-11-06,15:55:36.000,310,11035792,12365,0,1667750135,13155.340081929993,73.66545236999809,53593.74451128
2022-11-06,15:55:37.000,310,11035793,12365,0,1667750136,13155.292927759998,73.65135410999937,53593.779446880006
2022-11-06,15:55:38.000,310,11035804,12565,0,1667750137,13155.313136689998,73.60201020000386,53593.76547264
2022-11-06,15:55:39.000,310,11035820,12645,0,1667750138,13155.245773590002,73.65135410999937,53593.63271736001
2022-11-06,15:55:40.000,310,11035784,12565,0,1667750139,13155.292927759998,73.6936488900028,53593.66765296
2022-11-06,15:55:41.000,310,11035801,12565,0,1667750140,13155.252509899998,73.65840323999873,53593.709575680004
2022-11-06,15:55:42.000,310,11035857,12685,0,1667750141,13155.245773590002,73.64430498000002,53593.730537040006
2022-11-06,15:55:43.000,310,11035829,12525,0,1667750142,13155.245773590002,73.62315759000194,53593.67464008
2022-11-06,15:55:44.000,310,11035826,12965,0,1667750143,13155.272718829998,73.5949610700045,53593.73752416
2022-11-06,15:55:45.000,310,11035806,12445,0,1667750144,13155.265982520003,73.60201020000386,53593.730537040006
2022-11-06,15:55:46.000,310,11035836,12685,0,1667750145,13155.252509899998,73.60905933000322,53593.73752416
2022-11-06,15:55:47.000,310,11035813,12565,0,1667750146,13155.212092039998,73.56676454999979,53593.709575680004
2022-11-06,15:55:48.000,310,11035845,12365,0,1667750147,13155.178410489993,73.5949610700045,53593.61874312
2022-11-06,15:55:49.000,310,11035809,12645,0,1667750148,13155.178410489993,73.58791193999787,53593.68162720001
2022-11-06,15:55:50.000,310,11035810,12445,0,1667750149,13155.198619419993,73.58791193999787,53593.63271736001
2022-11-06,15:55:51.000,310,11035818,12565,0,1667750150,13155.185146800002,73.58791193999787,53593.65367872001
2022-11-06,15:55:52.000,310,11035751,12525,0,1667750151,13155.164937870002,73.60201020000386,53593.69560144
2022-11-06,15:55:53.000,310,11035816,12445,0,1667750152,13155.144728940002,73.58791193999787,53593.70258856001
2022-11-06,15:55:54.000,310,11035816,12805,0,1667750153,13155.124520010002,73.58086280999851,53593.660665840005
2022-11-06,15:55:55.000,310,11035830,12405,0,1667750154,13155.057156909992,73.5949610700045,53593.59778176
2022-11-06,15:55:56.000,310,11035830,12645,0,1667750155,13155.030211669997,73.5949610700045,53593.61874312
2022-11-06,15:55:57.000,310,11035862,12765,0,1667750156,13155.036947979992,73.62315759000194,53593.63970448
2022-11-06,15:55:58.000,310,11035809,12525,0,1667750157,13155.016739049992,73.63725585000066,53593.590794640004
2022-11-06,15:55:59.000,310,11035799,12805,0,1667750158,13154.996530119992,73.6302067200013,53593.58380752001
2022-11-06,15:56:00.000,310,11035836,12485,0,1667750159,13154.996530119992,73.60905933000322,53593.65367872001
2022-11-06,15:56:01.000,310,11035819,12405,0,1667750160,13154.942639640001,73.60905933000322,53593.72354992001
2022-11-06,15:56:02.000,310,11035813,12765,0,1667750161,13154.915694399991,73.54561716000171,53593.61874312
2022-11-06,15:56:03.000,310,11035825,12525,0,1667750162,13154.882012850001,73.53856803000235,53593.60476888001
2022-11-06,15:56:04.000,310,11035820,12565,0,1667750163,13154.855067609991,73.55266629000107,53593.63970448
2022-11-06,15:56:05.000,310,11035827,12565,0,1667750164,13154.807913439996,73.52446977000363,53593.5768204
2022-11-06,15:56:06.000,310,11035840,12445,0,1667750165,13154.794440819991,73.55266629000107,53593.60476888001
2022-11-06,15:56:07.000,310,11035801,12445,0,1667750166,13154.706868789995,73.56676454999979,53593.60476888001
2022-11-06,15:56:08.000,310,11035801,12485,0,1667750167,13154.706868789995,73.531518900003,53593.60476888001
2022-11-06,15:56:09.000,310,11035801,12645,0,1667750168,13154.70013248,73.4821749900002,53593.60476888001
2022-11-06,15:56:10.000,310,11035818,12565,0,1667750169,13154.63950569,73.49627324999892,53593.54887192
2022-11-06,15:56:11.000,310,11035848,12525,0,1667750170,13154.61256044999,73.55266629000107,53593.52092344
2022-11-06,15:56:12.000,310,11035846,12605,0,1667750171,13154.59908783,73.49627324999892,53593.5069492
2022-11-06,15:56:13.000,310,11035781,12765,0,1667750172,13154.55866997,73.47512586000084,53593.55585904001
2022-11-06,15:56:14.000,310,11035811,12805,0,1667750173,13154.565406279995,73.48922411999956,53593.48598784001
2022-11-06,15:56:15.000,310,11035803,12525,0,1667750174,13154.53172472999,73.50332237999828,53593.51393632001
2022-11-06,15:56:16.000,310,11035803,12645,0,1667750175,13154.49804318,73.49627324999892,53593.52092344
2022-11-06,15:56:17.000,310,11035846,12725,0,1667750176,13154.403734839994,73.51037151000492,53593.4720136
2022-11-06,15:56:18.000,310,11035768,12445,0,1667750177,13154.43068007999,73.53856803000235,53593.45803936
2022-11-06,15:56:19.000,310,11035816,12325,0,1667750178,13154.45088900999,73.52446977000363,53593.49996208
2022-11-06,15:56:20.000,310,11035868,12485,0,1667750179,13154.383525909994,73.51742064000427,53593.45105224
2022-11-06,15:56:21.000,310,11035803,12485,0,1667750180,13154.356580669999,73.52446977000363,53593.4720136
2022-11-06,15:56:22.000,310,11035817,12485,0,1667750181,13154.336371739999,73.52446977000363,53593.49996208
2022-11-06,15:56:23.000,310,11035861,12565,0,1667750182,13154.34984435999,73.51037151000492,53593.46502648001
2022-11-06,15:56:24.000,310,11035804,12565,0,1667750183,13154.316162809999,73.46807673000148,53593.5069492
2022-11-06,15:56:25.000,310,11035820,12565,0,1667750184,13154.289217569989,73.53856803000235,53593.51393632001
2022-11-06,15:56:26.000,310,11035839,12605,0,1667750185,13154.275744949999,73.531518900003,53593.43009088
2022-11-06,15:56:27.000,310,11035813,12565,0,1667750186,13154.221854469994,73.51037151000492,53593.4720136
2022-11-06,15:56:28.000,310,11035795,12605,0,1667750187,13154.208381849989,73.51742064000427,53593.45105224
2022-11-06,15:56:29.000,310,11035804,12605,0,1667750188,13154.147755059988,73.52446977000363,53593.35323256
2022-11-06,15:56:30.000,310,11035829,12485,0,1667750189,13154.134282439998,73.531518900003,53593.43707800001
2022-11-06,15:56:31.000,310,11035824,12445,0,1667750190,13154.093864579998,73.53856803000235,53593.43009088
2022-11-06,15:56:32.000,310,11035809,12525,0,1667750191,13154.087128269988,73.51742064000427,53593.43009088
2022-11-06,15:56:33.000,310,11035849,12605,0,1667750192,13154.100600889993,73.55971542000043,53593.4021424
2022-11-06,15:56:34.000,310,11035870,12405,0,1667750193,13154.073655649998,73.51742064000427,53593.40912952
2022-11-06,15:56:35.000,310,11035837,12605,0,1667750194,13154.066919340003,73.54561716000171,53593.395155280006
2022-11-06,15:56:36.000,310,11035822,12725,0,1667750195,13154.019765169993,73.50332237999828,53593.38816816001
2022-11-06,15:56:37.000,310,11035815,12405,0,1667750196,13154.013028859998,73.50332237999828,53593.41611664001
2022-11-06,15:56:38.000,310,11035878,12605,0,1667750197,13153.932193139997,73.53856803000235,53593.374193920004
2022-11-06,15:56:39.000,310,11035826,12565,0,1667750198,13153.979347309993,73.531518900003,53593.374193920004
2022-11-06,15:56:40.000,310,11035850,12525,0,1667750199,13153.979347309993,73.531518900003,53593.444065120006
2022-11-06,15:56:41.000,310,11035841,12725,0,1667750200,13153.938929449992,73.53856803000235,53593.38118104
2022-11-06,15:56:42.000,310,11035836,12605,0,1667750201,13153.965874690002,73.50332237999828,53593.43009088
2022-11-06,15:56:43.000,310,11035791,12565,0,1667750202,13153.911984209997,73.48922411999956,53593.36021968
2022-11-06,15:56:44.000,310,11035806,12325,0,1667750203,13153.905247900002,73.46102760000213,53593.35323256
2022-11-06,15:56:45.000,310,11035790,12565,0,1667750204,13153.925456830002,73.47512586000084,53593.374193920004
2022-11-06,15:56:46.000,310,11035849,12565,0,1667750205,13153.831148489997,73.48922411999956,53593.34624544001
2022-11-06,15:56:47.000,310,11035834,12605,0,1667750206,13153.831148489997,73.47512586000084,53593.35323256
2022-11-06,15:56:48.000,310,11035799,12565,0,1667750207,13153.770521699997,73.45397847000277,53593.31829696001
2022-11-06,15:56:49.000,310,11035796,12605,0,1667750208,13153.790730629997,73.4821749900002,53593.33925832
2022-11-06,15:56:50.000,310,11035841,12685,0,1667750209,13153.763785390001,73.45397847000277,53593.38816816001
2022-11-06,15:56:51.000,310,11035757,12485,0,1667750210,13153.750312769997,73.44692934000341,53593.35323256
2022-11-06,15:56:52.000,310,11035853,12605,0,1667750211,13153.750312769997,73.46102760000213,53593.325284080005
2022-11-06,15:56:53.000,310,11035811,12605,0,1667750212,13153.703158600001,73.42578194999805,53593.31829696001
2022-11-06,15:56:54.000,310,11035798,12525,0,1667750213,13153.703158600001,73.3834871700019,53593.3322712
2022-11-06,15:56:55.000,310,11035835,12685,0,1667750214,13153.689685979996,73.39758543000062,53593.29034848
2022-11-06,15:56:56.000,310,11035827,12445,0,1667750215,13153.682949670001,73.36938891000318,53593.28336136
2022-11-06,15:56:57.000,310,11035808,12605,0,1667750216,13153.662740740001,73.37643804000254,53593.35323256
2022-11-06,15:56:58.000,310,11035770,12725,0,1667750217,13153.649268119996,73.37643804000254,53593.28336136
2022-11-06,15:56:59.000,310,11035872,12365,0,1667750218,13153.669477049996,73.36233978000382,53593.325284080005
2022-11-06,15:57:00.000,310,11035824,12605,0,1667750219,13153.662740740001,73.31299587000103,53593.34624544001
2022-11-06,15:57:01.000,310,11035846,12645,0,1667750220,13153.615586569991,73.31299587000103,53593.325284080005
2022-11-06,15:57:02.000,310,11035812,12605,0,1667750221,13153.608850259996,73.27070109000488,53593.31829696001
2022-11-06,15:57:03.000,310,11035857,12565,0,1667750222,13153.575168709991,73.31299587000103,53593.30432272
2022-11-06,15:57:04.000,310,11035808,12805,0,1667750223,13153.608850259996,73.31299587000103,53593.33925832
2022-11-06,15:57:05.000,310,11035816,12485,0,1667750224,13153.682949670001,73.2847993500036,53593.3322712
2022-11-06,15:57:06.000,310,11035817,12525,0,1667750225,13153.60211395,73.27775022000424,53593.31829696001
2022-11-06,15:57:07.000,310,11035853,12445,0,1667750226,13153.575168709991,73.27775022000424,53593.31130984
2022-11-06,15:57:08.000,310,11035836,12525,0,1667750227,13153.635795499991,73.29184848000295,53593.31130984
2022-11-06,15:57:09.000,310,11035870,12445,0,1667750228,13153.575168709991,73.24955369999952,53593.2624
2022-11-06,15:57:10.000,310,11035819,12765,0,1667750229,13153.55495977999,73.2847993500036,53593.29034848
2022-11-06,15:57:11.000,310,11035811,12565,0,1667750230,13153.608850259996,73.27775022000424,53593.28336136
2022-11-06,15:57:12.000,310,11035781,12765,0,1667750231,13153.60211395,73.26365195999824,53593.34624544001
2022-11-06,15:57:13.000,310,11035827,12605,0,1667750232,13153.649268119996,73.27070109000488,53593.255412880004
2022-11-06,15:57:14.000,310,11035769,12525,0,1667750233,13153.595377639991,73.25660282999888,53593.23445152
2022-11-06,15:57:15.000,310,11035881,12565,0,1667750234,13153.588641329996,73.25660282999888,53593.276374240006
2022-11-06,15:57:16.000,310,11035838,12685,0,1667750235,13153.58190502,73.22135718000209,53593.2624
2022-11-06,15:57:17.000,310,11035805,12485,0,1667750236,13153.55495977999,73.27775022000424,53593.276374240006
2022-11-06,15:57:18.000,310,11035836,12445,0,1667750237,13153.55495977999,73.25660282999888,53593.30432272
2022-11-06,15:57:19.000,310,11035769,12645,0,1667750238,13153.507805609996,73.21430805000273,53593.206503040004
2022-11-06,15:57:20.000,310,11035804,12645,0,1667750239,13153.615586569991,73.20725892000337,53593.31829696001
2022-11-06,15:57:21.000,310,11035813,12685,0,1667750240,13153.56169609,73.27070109000488,53593.22047728001
2022-11-06,15:57:22.000,310,11035843,12725,0,1667750241,13153.669477049996,73.2354554400008,53593.31130984
2022-11-06,15:57:23.000,310,11035775,12445,0,1667750242,13153.662740740001,73.22135718000209,53593.29034848
2022-11-06,15:57:24.000,310,11035840,12365,0,1667750243,13153.635795499991,73.20725892000337,53593.2624
2022-11-06,15:57:25.000,310,11035811,12805,0,1667750244,13153.62232288,73.21430805000273,53593.29733560001
2022-11-06,15:57:26.000,310,11035793,12685,0,1667750245,13153.62232288,73.18611152999802,53593.30432272
2022-11-06,15:57:27.000,310,11035803,12605,0,1667750246,13153.629059189996,73.22135718000209,53593.30432272
2022-11-06,15:57:28.000,310,11035827,12525,0,1667750247,13153.62232288,73.17906239999866,53593.28336136
2022-11-06,15:57:29.000,310,11035821,12565,0,1667750248,13153.62232288,73.22840631000145,53593.28336136
2022-11-06,15:57:30.000,310,11035810,12405,0,1667750249,13153.730103839996,73.17906239999866,53593.31130984
2022-11-06,15:57:31.000,310,11035831,12565,0,1667750250,13153.642531810001,73.20725892000337,53593.276374240006
2022-11-06,15:57:32.000,310,11035821,12645,0,1667750251,13153.649268119996,73.19316066000465,53593.29034848
2022-11-06,15:57:33.000,310,11035860,12605,0,1667750252,13153.629059189996,73.20020979000401,53593.34624544001
2022-11-06,15:57:34.000,310,11035862,12725,0,1667750253,13153.635795499991,73.1720132699993,53593.29733560001
2022-11-06,15:57:35.000,310,11035820,12725,0,1667750254,13153.669477049996,73.17906239999866,53593.325284080005
2022-11-06,15:57:36.000,310,11035804,12445,0,1667750255,13153.696422289991,73.1720132699993,53593.325284080005
2022-11-06,15:57:37.000,310,11035828,12645,0,1667750256,13153.669477049996,73.19316066000465,53593.325284080005
2022-11-06,15:57:38.000,310,11035829,12365,0,1667750257,13153.716631219992,73.17906239999866,53593.325284080005
2022-11-06,15:57:39.000,310,11035802,12685,0,1667750258,13153.669477049996,73.1720132699993,53593.36021968
2022-11-06,15:57:40.000,310,11035795,12485,0,1667750259,13153.656004429991,73.16496413999994,53593.30432272
2022-11-06,15:57:41.000,310,11035856,12365,0,1667750260,13153.656004429991,73.15791501000058,53593.31130984
2022-11-06,15:57:42.000,310,11035812,12765,0,1667750261,13153.629059189996,73.1367676200025,53593.33925832
2022-11-06,15:57:43.000,310,11035782,12605,0,1667750262,13153.662740740001,73.17906239999866,53593.38816816001
2022-11-06,15:57:44.000,310,11035797,12605,0,1667750263,13153.736840149992,73.14381675000186,53593.34624544001
2022-11-06,15:57:45.000,310,11035787,12485,0,1667750264,13153.703158600001,73.08742370999971,53593.3322712
2022-11-06,15:57:46.000,310,11035842,12445,0,1667750265,13153.750312769997,73.11562023000442,53593.325284080005
2022-11-06,15:57:47.000,310,11035770,12605,0,1667750266,13153.696422289991,73.08037458000035,53593.36021968
2022-11-06,15:57:48.000,310,11035839,12565,0,1667750267,13153.662740740001,73.08037458000035,53593.26938712001
2022-11-06,15:57:49.000,310,11035802,12485,0,1667750268,13153.757049079992,73.08742370999971,53593.38816816001
2022-11-06,15:57:50.000,310,11035822,12645,0,1667750269,13153.709894909996,73.073325450001,53593.34624544001
2022-11-06,15:57:51.000,310,11035834,12565,0,1667750270,13153.730103839996,73.073325450001,53593.374193920004
2022-11-06,15:57:52.000,310,11035795,12525,0,1667750271,13153.750312769997,73.08742370999971,53593.38118104
2022-11-06,15:57:53.000,310,11035815,12565,0,1667750272,13153.790730629997,73.12266936000378,53593.43009088
2022-11-06,15:57:54.000,310,11035768,12525,0,1667750273,13153.770521699997,73.08742370999971,53593.40912952
2022-11-06,15:57:55.000,310,11035847,12725,0,1667750274,13153.723367530001,73.11562023000442,53593.34624544001
2022-11-06,15:57:56.000,310,11035874,12525,0,1667750275,13153.770521699997,73.10857109999779,53593.41611664001
2022-11-06,15:57:57.000,310,11035831,12645,0,1667750276,13153.696422289991,73.09447283999907,53593.30432272
2022-11-06,15:57:58.000,310,11035813,12485,0,1667750277,13153.777258009992,73.10857109999779,53593.36720680001
2022-11-06,15:57:59.000,310,11035802,12565,0,1667750278,13153.777258009992,73.12266936000378,53593.38816816001
2022-11-06,15:58:00.000,310,11035791,12445,0,1667750279,13153.770521699997,73.12266936000378,53593.38118104
2022-11-06,15:58:01.000,310,11035857,12565,0,1667750280,13153.777258009992,73.1367676200025,53593.3322712
2022-11-06,15:58:02.000,310,11035781,12445,0,1667750281,13153.736840149992,73.1367676200025,53593.3322712
2022-11-06,15:58:03.000,310,11035850,12325,0,1667750282,13153.716631219992,73.15791501000058,53593.38816816001
2022-11-06,15:58:04.000,310,11035897,12445,0,1667750283,13153.730103839996,73.16496413999994,53593.374193920004
2022-11-06,15:58:05.000,310,11035860,12565,0,1667750284,13153.662740740001,73.20725892000337,53593.30432272
2022-11-06,15:58:06.000,310,11035803,12765,0,1667750285,13153.723367530001,73.16496413999994,53593.35323256
2022-11-06,15:58:07.000,310,11035805,12565,0,1667750286,13153.696422289991,73.19316066000465,53593.31829696001
2022-11-06,15:58:08.000,310,11035809,12725,0,1667750287,13153.777258009992,73.20020979000401,53593.38118104
2022-11-06,15:58:09.000,310,11035818,12405,0,1667750288,13153.703158600001,73.20020979000401,53593.3322712
2022-11-06,15:58:10.000,310,11035848,12405,0,1667750289,13153.743576460001,73.20725892000337,53593.45803936
2022-11-06,15:58:11.000,310,11035863,12565,0,1667750290,13153.709894909996,73.2354554400008,53593.36021968
2022-11-06,15:58:12.000,310,11035803,12565,0,1667750291,13153.689685979996,73.2354554400008,53593.33925832
2022-11-06,15:58:13.000,310,11035788,12645,0,1667750292,13153.62232288,73.32004500000039,53593.28336136
2022-11-06,15:58:14.000,310,11035831,12605,0,1667750293,13153.682949670001,73.26365195999824,53593.374193920004
2022-11-06,15:58:15.000,310,11035825,12605,0,1667750294,13153.703158600001,73.29889761000231,53593.36021968
2022-11-06,15:58:16.000,310,11035810,12405,0,1667750295,13153.696422289991,73.30594674000167,53593.374193920004
2022-11-06,15:58:17.000,310,11035807,12485,0,1667750296,13153.689685979996,73.2847993500036,53593.38816816001
2022-11-06,15:58:18.000,310,11035875,12445,0,1667750297,13153.676213359991,73.29184848000295,53593.374193920004
2022-11-06,15:58:19.000,310,11035853,12725,0,1667750298,13153.662740740001,73.31299587000103,53593.33925832
2022-11-06,15:58:20.000,310,11035810,12645,0,1667750299,13153.568432399996,73.34119238999847,53593.29034848
2022-11-06,15:58:21.000,310,11035888,12645,0,1667750300,13153.58190502,73.32709412999975,53593.24842576001
2022-11-06,15:58:22.000,310,11035822,12605,0,1667750301,13153.669477049996,73.29184848000295,53593.374193920004
2022-11-06,15:58:23.000,310,11035832,12485,0,1667750302,13153.662740740001,73.31299587000103,53593.40912952
2022-11-06,15:58:24.000,310,11035858,12445,0,1667750303,13153.676213359991,73.32709412999975,53593.374193920004
2022-11-06,15:58:25.000,310,11035830,12845,0,1667750304,13153.656004429991,73.31299587000103,53593.36021968
2022-11-06,15:58:26.000,310,11035790,12605,0,1667750305,13153.635795499991,73.33414325999911,53593.31130984
2022-11-06,15:58:27.000,310,11035856,12485,0,1667750306,13153.649268119996,73.32709412999975,53593.35323256
2022-11-06,15:58:28.000,310,11035826,12485,0,1667750307,13153.62232288,73.34119238999847,53593.33925832
2022-11-06,15:58:29.000,310,11035793,12565,0,1667750308,13153.642531810001,73.36938891000318,53593.33925832
2022-11-06,15:58:30.000,310,11035787,12685,0,1667750309,13153.595377639991,73.37643804000254,53593.36720680001
2022-11-06,15:58:31.000,310,11035779,12605,0,1667750310,13153.588641329996,73.39053630000126,53593.36720680001
2022-11-06,15:58:32.000,310,11035814,12565,0,1667750311,13153.62232288,73.39053630000126,53593.374193920004
2022-11-06,15:58:33.000,310,11035846,12485,0,1667750312,13153.60211395,73.4187328199987,53593.34624544001
2022-11-06,15:58:34.000,310,11035795,12645,0,1667750313,13153.642531810001,73.43283108000469,53593.36720680001
2022-11-06,15:58:35.000,310,11035791,12605,0,1667750314,13153.635795499991,73.44692934000341,53593.325284080005
2022-11-06,15:58:36.000,310,11035865,12565,0,1667750315,13153.62232288,73.44692934000341,53593.325284080005
2022-11-06,15:58:37.000,310,11035863,12525,0,1667750316,13153.629059189996,73.46102760000213,53593.34624544001
2022-11-06,15:58:38.000,310,11035823,12485,0,1667750317,13153.629059189996,73.46807673000148,53593.34624544001
2022-11-06,15:58:39.000,310,11035813,12405,0,1667750318,13153.60211395,73.49627324999892,53593.38816816001
2022-11-06,15:58:40.000,310,11035850,12725,0,1667750319,13153.62232288,73.52446977000363,53593.36021968
2022-11-06,15:58:41.000,310,11035791,12565,0,1667750320,13153.696422289991,73.53856803000235,53593.33925832
2022-11-06,15:58:42.000,310,11035833,12565,0,1667750321,13153.709894909996,73.55266629000107,53593.35323256
2022-11-06,15:58:43.000,310,11035840,12805,0,1667750322,13153.60211395,73.5949610700045,53593.35323256
2022-11-06,15:58:44.000,310,11035839,12605,0,1667750323,13153.635795499991,73.60905933000322,53593.3322712
2022-11-06,15:58:45.000,310,11035834,12765,0,1667750324,13153.615586569991,73.63725585000066,53593.36021968
2022-11-06,15:58:46.000,310,11035824,12645,0,1667750325,13153.58190502,73.67955063000409,53593.325284080005
2022-11-06,15:58:47.000,310,11035827,12645,0,1667750326,13153.568432399996,73.6936488900028,53593.36021968
2022-11-06,15:58:48.000,310,11035849,12565,0,1667750327,13153.55495977999,73.73594366999896,53593.33925832
2022-11-06,15:58:49.000,310,11035827,12605,0,1667750328,13153.54148716,73.77118932000303,53593.31829696001
2022-11-06,15:58:50.000,310,11035834,12605,0,1667750329,13153.528014539996,73.77118932000303,53593.33925832
2022-11-06,15:58:51.000,310,11035855,12605,0,1667750330,13153.47412405999,73.79938584000047,53593.36720680001
2022-11-06,15:58:52.000,310,11035819,12405,0,1667750331,13153.487596679995,73.82053322999855,53593.34624544001
2022-11-06,15:58:53.000,310,11035799,12525,0,1667750332,13153.467387749995,73.81348409999919,53593.38118104
2022-11-06,15:58:54.000,310,11035768,12805,0,1667750333,13153.49433298999,73.79233671000111,53593.38816816001
2022-11-06,15:58:55.000,310,11035788,12565,0,1667750334,13153.487596679995,73.86987714000134,53593.33925832
2022-11-06,15:58:56.000,310,11035838,12765,0,1667750335,13153.507805609996,73.85577888000262,53593.36021968
2022-11-06,15:58:57.000,310,11035797,12645,0,1667750336,13153.47412405999,73.89807365999877,53593.38816816001
2022-11-06,15:58:58.000,310,11035818,12525,0,1667750337,13153.426969889995,73.89102452999941,53593.36021968
2022-11-06,15:58:59.000,310,11035863,12525,0,1667750338,13153.325925239995,73.91217192000477,53593.29733560001
2022-11-06,15:59:00.000,310,11035778,12645,0,1667750339,13153.346134169995,73.9403684400022,53593.30432272
2022-11-06,15:59:01.000,310,11035837,12725,0,1667750340,13153.39328833999,73.91922105000413,53593.36720680001
2022-11-06,15:59:02.000,310,11035830,12485,0,1667750341,13153.42023358,73.94741757000156,53593.38118104
2022-11-06,15:59:03.000,310,11035845,12445,0,1667750342,13153.426969889995,73.93331931000284,53593.38816816001
2022-11-06,15:59:04.000,310,11035821,12565,0,1667750343,13153.43370619999,73.96151583000028,53593.36021968
2022-11-06,15:59:05.000,310,11035841,12605,0,1667750344,13153.43370619999,73.96856495999964,53593.4021424
2022-11-06,15:59:06.000,310,11035819,12445,0,1667750345,13153.39328833999,74.02495800000179,53593.38118104
2022-11-06,15:59:07.000,310,11035853,12365,0,1667750346,13153.35960679,74.01790887000243,53593.38816816001
2022-11-06,15:59:08.000,310,11035830,12445,0,1667750347,13153.386552029995,74.05315451999923,53593.374193920004
2022-11-06,15:59:09.000,310,11035850,12525,0,1667750348,13153.325925239995,74.07430191000458,53593.36021968
2022-11-06,15:59:10.000,310,11035845,12445,0,1667750349,13153.37307940999,74.06020364999858,53593.36720680001
2022-11-06,15:59:11.000,310,11035853,12845,0,1667750350,13153.33266154999,74.07430191000458,53593.40912952
2022-11-06,15:59:12.000,310,11035858,12805,0,1667750351,13153.33266154999,74.09544930000266,53593.325284080005
2022-11-06,15:59:13.000,310,11035831,12565,0,1667750352,13153.346134169995,74.10249843000202,53593.38118104
2022-11-06,15:59:14.000,310,11035832,12445,0,1667750353,13153.325925239995,74.11659669000073,53593.38118104
2022-11-06,15:59:15.000,310,11035879,12365,0,1667750354,13153.325925239995,74.07430191000458,53593.395155280006
2022-11-06,15:59:16.000,310,11035821,12565,0,1667750355,13153.31245261999,74.10249843000202,53593.4021424
2022-11-06,15:59:17.000,310,11035878,12565,0,1667750356,13153.29224368999,74.12364582000009,53593.38118104
2022-11-06,15:59:18.000,310,11035809,12605,0,1667750357,13153.29898,74.10249843000202,53593.423103760004
2022-11-06,15:59:19.000,310,11035811,12685,0,1667750358,13153.31918893,74.12364582000009,53593.4021424
2022-11-06,15:59:20.000,310,11035829,12765,0,1667750359,13153.31245261999,74.10249843000202,53593.45105224
2022-11-06,15:59:21.000,310,11035819,12405,0,1667750360,13153.23835321,74.09544930000266,53593.395155280006
2022-11-06,15:59:22.000,310,11035843,12605,0,1667750361,13153.19793535,74.13774407999881,53593.34624544001
2022-11-06,15:59:23.000,310,11035812,12525,0,1667750362,13153.27203475999,74.13774407999881,53593.423103760004
2022-11-06,15:59:24.000,310,11035862,12605,0,1667750363,13153.25856214,74.11659669000073,53593.374193920004
2022-11-06,15:59:25.000,310,11035788,12565,0,1667750364,13153.245089519995,74.14479320999817,53593.43707800001
2022-11-06,15:59:26.000,310,11035837,12605,0,1667750365,13153.25856214,74.13774407999881,53593.43707800001
2022-11-06,15:59:27.000,310,11035791,12565,0,1667750366,13153.245089519995,74.15889147000416,53593.52092344
2022-11-06,15:59:28.000,310,11035831,12605,0,1667750367,13153.25856214,74.13774407999881,53593.40912952
2022-11-06,15:59:29.000,310,11035809,12605,0,1667750368,13153.29898,74.1518423400048,53593.43009088
2022-11-06,15:59:30.000,310,11035868,12485,0,1667750369,13153.25856214,74.14479320999817,53593.45105224
2022-11-06,15:59:31.000,310,11035827,12445,0,1667750370,13153.25182582999,74.1518423400048,53593.423103760004
2022-11-06,15:59:32.000,310,11035805,12565,0,1667750371,13153.29224368999,74.10249843000202,53593.423103760004
2022-11-06,15:59:33.000,310,11035785,12725,0,1667750372,13153.27877107,74.11659669000073,53593.395155280006
2022-11-06,15:59:34.000,310,11035829,12605,0,1667750373,13153.25856214,74.14479320999817,53593.43707800001
2022-11-06,15:59:35.000,310,11035805,12605,0,1667750374,13153.265298449995,74.10954756000137,53593.48598784001
2022-11-06,15:59:36.000,310,11035804,12605,0,1667750375,13153.29898,74.09544930000266,53593.47900072
2022-11-06,15:59:37.000,310,11035836,12405,0,1667750376,13153.285507379995,74.06725277999794,53593.46502648001
2022-11-06,15:59:38.000,310,11035823,12685,0,1667750377,13153.285507379995,74.06020364999858,53593.444065120006
2022-11-06,15:59:39.000,310,11035828,12445,0,1667750378,13153.245089519995,74.08135104000394,53593.444065120006
2022-11-06,15:59:40.000,310,11035821,12285,0,1667750379,13153.25856214,74.06020364999858,53593.43009088
2022-11-06,15:59:41.000,310,11035811,12445,0,1667750380,13153.29898,74.0390562600005,53593.444065120006
2022-11-06,15:59:42.000,310,11035827,12605,0,1667750381,13153.305716309995,74.06725277999794,53593.45105224
2022-11-06,15:59:43.000,310,11035851,12445,0,1667750382,13153.265298449995,74.07430191000458,53593.41611664001
2022-11-06,15:59:44.000,310,11035826,12685,0,1667750383,13153.31918893,74.05315451999923,53593.49996208
2022-11-06,15:59:45.000,310,11035866,12365,0,1667750384,13153.27203475999,74.03200713000115,53593.47900072
2022-11-06,15:59:46.000,310,11035788,12605,0,1667750385,13153.29224368999,74.03200713000115,53593.53489768001
2022-11-06,15:59:47.000,310,11035864,12285,0,1667750386,13153.27877107,74.00381061000371,53593.47900072
2022-11-06,15:59:48.000,310,11035869,12685,0,1667750387,13153.23161689999,74.02495800000179,53593.52092344
2022-11-06,15:59:49.000,310,11035792,12525,0,1667750388,13153.204671659994,74.01085974000307,53593.4720136
2022-11-06,15:59:50.000,310,11035850,12485,0,1667750389,13153.21140796999,74.0390562600005,53593.45105224
2022-11-06,15:59:51.000,310,11035839,12605,0,1667750390,13153.19793535,74.01085974000307,53593.46502648001
2022-11-06,15:59:52.000,310,11035808,12485,0,1667750391,13153.137308559999,73.98971234999772,53593.444065120006
2022-11-06,15:59:53.000,310,11035842,12565,0,1667750392,13153.19793535,73.98266321999836,53593.51393632001
2022-11-06,15:59:54.000,310,11035838,12965,0,1667750393,13153.17099010999,73.96151583000028,53593.47900072
2022-11-06,15:59:55.000,310,11035838,12525,0,1667750394,13153.13057224999,73.96151583000028,53593.444065120006
2022-11-06,15:59:56.000,310,11035824,12525,0,1667750395,13153.137308559999,73.90512278999813,53593.45105224
2022-11-06,15:59:57.000,310,11035831,12565,0,1667750396,13153.157517489999,73.94741757000156,53593.45105224
2022-11-06,15:59:58.000,310,11035791,12605,0,1667750397,13153.144044869994,73.93331931000284,53593.47900072
2022-11-06,15:59:59.000,310,11035854,12565,0,1667750398,13153.137308559999,73.91922105000413,53593.52092344
2022-11-06,16:00:00.000,310,11035829,12765,0,1667750399,13153.103627009994,73.91922105000413,53593.54887192
2022-11-06,16:00:01.000,310,11035785,12325,0,1667750400,13153.117099629999,73.90512278999813,53593.54887192
2022-11-06,16:00:02.000,310,11035835,12725,0,1667750401,13153.090154389989,73.86282801000198,53593.43009088
2022-11-06,16:00:03.000,310,11035806,12645,0,1667750402,13153.056472839999,73.84872975000326,53593.45803936
2022-11-06,16:00:04.000,310,11035843,12485,0,1667750403,13152.995846049998,73.88397540000005,53593.444065120006
2022-11-06,16:00:05.000,310,11035821,12725,0,1667750404,13153.036263909999,73.86282801000198,53593.423103760004
2022-11-06,16:00:06.000,310,11035836,12605,0,1667750405,13153.016054979998,73.86987714000134,53593.492974960005
2022-11-06,16:00:07.000,310,11035808,12645,0,1667750406,13153.022791289994,73.81348409999919,53593.5069492
2022-11-06,16:00:08.000,310,11035792,12485,0,1667750407,13153.022791289994,73.79233671000111,53593.4720136
2022-11-06,16:00:09.000,310,11035797,12525,0,1667750408,13153.009318669989,73.80643496999983,53593.444065120006
2022-11-06,16:00:10.000,310,11035838,12685,0,1667750409,13152.982373429993,73.79938584000047,53593.49996208
2022-11-06,16:00:11.000,310,11035845,12565,0,1667750410,13152.948691879988,73.80643496999983,53593.43009088
2022-11-06,16:00:12.000,310,11035779,12525,0,1667750411,13152.955428189998,73.78528758000175,53593.45803936
2022-11-06,16:00:13.000,310,11035805,12445,0,1667750412,13152.908274019988,73.79233671000111,53593.444065120006
2022-11-06,16:00:14.000,310,11035791,12365,0,1667750413,13152.921746639993,73.77118932000303,53593.45105224
2022-11-06,16:00:15.000,310,11035785,12725,0,1667750414,13152.935219259998,73.75709106000431,53593.43707800001
2022-11-06,16:00:16.000,310,11035784,12485,0,1667750415,13152.935219259998,73.75709106000431,53593.52092344
2022-11-06,16:00:17.000,310,11035809,12445,0,1667750416,13152.881328779993,73.7288945399996,53593.49996208
2022-11-06,16:00:18.000,310,11035798,12485,0,1667750417,13152.915010329998,73.70774715000152,53593.46502648001
2022-11-06,16:00:19.000,310,11035827,12525,0,1667750418,13152.921746639993,73.67955063000409,53593.49996208
2022-11-06,16:00:20.000,310,11035822,12685,0,1667750419,13152.854383539998,73.70069802000216,53593.40912952
2022-11-06,16:00:21.000,310,11035856,12805,0,1667750420,13152.894801399998,73.70069802000216,53593.423103760004
2022-11-06,16:00:22.000,310,11035805,12525,0,1667750421,13152.854383539998,73.70069802000216,53593.43009088
2022-11-06,16:00:23.000,310,11035859,12565,0,1667750422,13152.766811510002,73.6936488900028,53593.31130984
2022-11-06,16:00:24.000,310,11035821,12565,0,1667750423,13152.861119849993,73.64430498000002,53593.395155280006
2022-11-06,16:00:25.000,310,11035810,12605,0,1667750424,13152.962164499993,73.62315759000194,53593.45803936
2022-11-06,16:00:26.000,310,11035814,12685,0,1667750425,13152.908274019988,73.6302067200013,53593.48598784001
2022-11-06,16:00:27.000,310,11035825,12725,0,1667750426,13152.827438300003,73.62315759000194,53593.36021968
2022-11-06,16:00:28.000,310,11035798,12685,0,1667750427,13152.820701989993,73.60905933000322,53593.45105224
2022-11-06,16:00:29.000,310,11035819,12605,0,1667750428,13152.834174609998,73.65135410999937,53593.48598784001
2022-11-06,16:00:30.000,310,11035861,12525,0,1667750429,13152.834174609998,73.60201020000386,53593.43707800001
2022-11-06,16:00:31.000,310,11035806,12885,0,1667750430,13152.834174609998,73.62315759000194,53593.45803936
2022-11-06,16:00:32.000,310,11035833,12285,0,1667750431,13152.874592469998,73.62315759000194,53593.4720136
2022-11-06,16:00:33.000,310,11035790,12605,0,1667750432,13152.840910919993,73.61610846000258,53593.5069492
2022-11-06,16:00:34.000,310,11035820,12645,0,1667750433,13152.827438300003,73.61610846000258,53593.444065120006
2022-11-06,16:00:35.000,310,11035842,12445,0,1667750434,13152.834174609998,73.5949610700045,53593.444065120006
2022-11-06,16:00:36.000,310,11035869,12765,0,1667750435,13152.787020440002,73.58086280999851,53593.34624544001
2022-11-06,16:00:37.000,310,11035834,12645,0,1667750436,13152.813965679998,73.55971542000043,53593.45105224
2022-11-06,16:00:38.000,310,11035821,12725,0,1667750437,13152.813965679998,73.53856803000235,53593.423103760004
2022-11-06,16:00:39.000,310,11035817,12405,0,1667750438,13152.813965679998,73.50332237999828,53593.41611664001
2022-11-06,16:00:40.000,310,11035824,12645,0,1667750439,13152.820701989993,73.49627324999892,53593.395155280006
2022-11-06,16:00:41.000,310,11035812,12485,0,1667750440,13152.793756749998,73.47512586000084,53593.45105224
2022-11-06,16:00:42.000,310,11035761,12605,0,1667750441,13152.760075199993,73.48922411999956,53593.374193920004
2022-11-06,16:00:43.000,310,11035824,12565,0,1667750442,13152.807229370002,73.43988021000405,53593.38816816001
2022-11-06,16:00:44.000,310,11035830,12445,0,1667750443,13152.773547819997,73.46807673000148,53593.395155280006
2022-11-06,16:00:45.000,310,11035809,12445,0,1667750444,13152.793756749998,73.4821749900002,53593.35323256
2022-11-06,16:00:46.000,310,11035813,12325,0,1667750445,13152.773547819997,73.47512586000084,53593.395155280006
2022-11-06,16:00:47.000,310,11035846,12765,0,1667750446,13152.813965679998,73.4821749900002,53593.43009088
2022-11-06,16:00:48.000,310,11035837,12485,0,1667750447,13152.861119849993,73.4821749900002,53593.4021424
2022-11-06,16:00:49.000,310,11035828,12525,0,1667750448,13152.861119849993,73.44692934000341,53593.43009088
2022-11-06,16:00:50.000,310,11035821,12605,0,1667750449,13152.827438300003,73.46102760000213,53593.45105224
2022-11-06,16:00:51.000,310,11035847,12605,0,1667750450,13152.800493059993,73.43988021000405,53593.374193920004
2022-11-06,16:00:52.000,310,11035836,12725,0,1667750451,13152.854383539998,73.43283108000469,53593.34624544001
2022-11-06,16:00:53.000,310,11035816,12285,0,1667750452,13152.766811510002,73.4821749900002,53593.38118104
2022-11-06,16:00:54.000,310,11035794,12445,0,1667750453,13152.780284129993,73.46807673000148,53593.4021424
2022-11-06,16:00:55.000,310,11035835,12605,0,1667750454,13152.753338889997,73.42578194999805,53593.36021968
2022-11-06,16:00:56.000,310,11035850,12605,0,1667750455,13152.820701989993,73.43988021000405,53593.43707800001
2022-11-06,16:00:57.000,310,11035823,12565,0,1667750456,13152.787020440002,73.44692934000341,53593.43009088
2022-11-06,16:00:58.000,310,11035840,12485,0,1667750457,13152.813965679998,73.43283108000469,53593.36720680001
2022-11-06,16:00:59.000,310,11035818,12725,0,1667750458,13152.753338889997,73.46102760000213,53593.34624544001
2022-11-06,16:01:00.000,310,11035810,12725,0,1667750459,13152.753338889997,73.46807673000148,53593.36021968
2022-11-06,16:01:01.000,310,11035860,12565,0,1667750460,13152.773547819997,73.52446977000363,53593.36021968
2022-11-06,16:01:02.000,310,11035834,12885,0,1667750461,13152.760075199993,73.48922411999956,53593.325284080005
2022-11-06,16:01:03.000,310,11035827,12445,0,1667750462,13152.807229370002,73.50332237999828,53593.374193920004
2022-11-06,16:01:04.000,310,11035866,12565,0,1667750463,13152.847647230003,73.49627324999892,53593.35323256
2022-11-06,16:01:05.000,310,11035850,12445,0,1667750464,13152.827438300003,73.48922411999956,53593.36021968
2022-11-06,16:01:06.000,310,11035788,12485,0,1667750465,13152.834174609998,73.56676454999979,53593.3322712
2022-11-06,16:01:07.000,310,11035882,12445,0,1667750466,13152.793756749998,73.51742064000427,53593.31829696001
2022-11-06,16:01:08.000,310,11035800,12485,0,1667750467,13152.793756749998,73.57381367999915,53593.395155280006
2022-11-06,16:01:09.000,310,11035855,12565,0,1667750468,13152.800493059993,73.56676454999979,53593.325284080005
2022-11-06,16:01:10.000,310,11035841,12525,0,1667750469,13152.861119849993,73.5949610700045,53593.33925832
2022-11-06,16:01:11.000,310,11035805,12805,0,1667750470,13152.760075199993,73.62315759000194,53593.38118104
2022-11-06,16:01:12.000,310,11035786,12605,0,1667750471,13152.820701989993,73.65135410999937,53593.374193920004
2022-11-06,16:01:13.000,310,11035802,12725,0,1667750472,13152.773547819997,73.65135410999937,53593.31829696001
2022-11-06,16:01:14.000,310,11035781,12565,0,1667750473,13152.773547819997,73.68659976000345,53593.34624544001
2022-11-06,16:01:15.000,310,11035859,12485,0,1667750474,13152.719657339992,73.7288945399996,53593.29733560001
2022-11-06,16:01:16.000,310,11035793,12765,0,1667750475,13152.746602580002,73.70774715000152,53593.29034848
2022-11-06,16:01:17.000,310,11035841,12605,0,1667750476,13152.780284129993,73.75004192999768,53593.31829696001
2022-11-06,16:01:18.000,310,11035822,12565,0,1667750477,13152.753338889997,73.77823845000239,53593.276374240006
2022-11-06,16:01:19.000,310,11035830,12645,0,1667750478,13152.719657339992,73.81348409999919,53593.29034848
2022-11-06,16:01:20.000,310,11035823,12765,0,1667750479,13152.766811510002,73.88397540000005,53593.325284080005
2022-11-06,16:01:21.000,310,11035802,12485,0,1667750480,13152.766811510002,73.90512278999813,53593.30432272
2022-11-06,16:01:22.000,310,11035774,12685,0,1667750481,13152.739866269992,73.89807365999877,53593.29733560001
2022-11-06,16:01:23.000,310,11035872,12765,0,1667750482,13152.726393650002,73.95446670000092,53593.26938712001
2022-11-06,16:01:24.000,310,11035825,12365,0,1667750483,13152.611876379997,73.975614089999,53593.15060608001
2022-11-06,16:01:25.000,310,11035843,12645,0,1667750484,13152.611876379997,74.01085974000307,53593.19951592001
2022-11-06,16:01:26.000,310,11035792,12405,0,1667750485,13152.706184720002,74.06725277999794,53593.227464400006
2022-11-06,16:01:27.000,310,11035799,12645,0,1667750486,13152.739866269992,74.13069494999945,53593.325284080005
2022-11-06,16:01:28.000,310,11035829,12605,0,1667750487,13152.665766860002,74.15889147000416,53593.19951592001
2022-11-06,16:01:29.000,310,11035788,12805,0,1667750488,13152.753338889997,74.15889147000416,53593.29733560001
2022-11-06,16:01:30.000,310,11035790,12645,0,1667750489,13152.739866269992,74.1870879900016,53593.22047728001
2022-11-06,16:01:31.000,310,11035838,12645,0,1667750490,13152.739866269992,74.19413712000096,53593.255412880004
2022-11-06,16:01:32.000,310,11035819,12485,0,1667750491,13152.719657339992,74.31397233000462,53593.19951592001
2022-11-06,16:01:33.000,310,11035814,12525,0,1667750492,13152.625349000002,74.32807059000334,53593.1226576
2022-11-06,16:01:34.000,310,11035814,12405,0,1667750493,13152.719657339992,74.39151276000484,53593.22047728001
2022-11-06,16:01:35.000,310,11035798,12405,0,1667750494,13152.726393650002,74.40561102000356,53593.157593200005
2022-11-06,16:01:36.000,310,11035849,12885,0,1667750495,13152.766811510002,74.47610232000443,53593.29034848
2022-11-06,16:01:37.000,310,11035810,12685,0,1667750496,13152.766811510002,74.47610232000443,53593.227464400006
2022-11-06,16:01:38.000,310,11035815,12485,0,1667750497,13152.800493059993,74.52544622999994,53593.24143864
2022-11-06,16:01:39.000,310,11035819,12605,0,1667750498,13152.787020440002,74.58183927000209,53593.16458032
2022-11-06,16:01:40.000,310,11035819,12765,0,1667750499,13152.847647230003,74.61003578999953,53593.19951592001
2022-11-06,16:01:41.000,310,11035812,12605,0,1667750500,13152.847647230003,74.67347796000104,53593.16458032
2022-11-06,16:01:42.000,310,11035761,12525,0,1667750501,13152.800493059993,74.70167447999847,53593.24842576001
2022-11-06,16:01:43.000,310,11035861,12445,0,1667750502,13152.787020440002,74.71577274000447,53593.21349016
2022-11-06,16:01:44.000,310,11035780,12405,0,1667750503,13152.840910919993,74.72282187000383,53593.29733560001
2022-11-06,16:01:45.000,310,11035798,12365,0,1667750504,13152.800493059993,74.75101839000126,53593.2624
2022-11-06,16:01:46.000,310,11035769,12525,0,1667750505,13152.881328779993,74.7792149099987,53593.29733560001
2022-11-06,16:01:47.000,310,11035815,12445,0,1667750506,13152.834174609998,74.73692013000255,53593.29733560001
2022-11-06,16:01:48.000,310,11035839,12645,0,1667750507,13152.847647230003,74.7792149099987,53593.227464400006
2022-11-06,16:01:49.000,310,11035788,12725,0,1667750508,13152.793756749998,74.80741143000341,53593.19951592001
2022-11-06,16:01:50.000,310,11035795,12685,0,1667750509,13152.827438300003,74.78626403999806,53593.31829696001
2022-11-06,16:01:51.000,310,11035804,12685,0,1667750510,13152.834174609998,74.81446056000277,53593.30432272
2022-11-06,16:01:52.000,310,11035845,12565,0,1667750511,13152.840910919993,74.82150969000213,53593.38118104
2022-11-06,16:01:53.000,310,11035822,12645,0,1667750512,13152.840910919993,74.77216577999934,53593.36021968
2022-11-06,16:01:54.000,310,11035796,12285,0,1667750513,13152.881328779993,74.75806752000062,53593.374193920004
2022-11-06,16:01:55.000,310,11035843,12325,0,1667750514,13152.874592469998,74.76511664999998,53593.35323256
2022-11-06,16:01:56.000,310,11035777,12445,0,1667750515,13152.915010329998,74.76511664999998,53593.34624544001
2022-11-06,16:01:57.000,310,11035799,12485,0,1667750516,13152.968900809989,74.76511664999998,53593.36021968
2022-11-06,16:01:58.000,310,11035771,12805,0,1667750517,13152.935219259998,74.7439692600019,53593.38816816001
2022-11-06,16:01:59.000,310,11035833,12365,0,1667750518,13152.968900809989,74.76511664999998,53593.41611664001
2022-11-06,16:02:00.000,310,11035818,12645,0,1667750519,13153.056472839999,74.76511664999998,53593.46502648001
2022-11-06,16:02:01.000,310,11035815,12685,0,1667750520,13153.036263909999,74.77216577999934,53593.46502648001
2022-11-06,16:02:02.000,310,11035840,12525,0,1667750521,13153.083418079994,74.77216577999934,53593.49996208
2022-11-06,16:02:03.000,310,11035780,12685,0,1667750522,13153.063209149994,74.7439692600019,53593.48598784001
2022-11-06,16:02:04.000,310,11035778,12605,0,1667750523,13153.103627009994,74.73692013000255,53593.48598784001
2022-11-06,16:02:05.000,310,11035839,12445,0,1667750524,13153.103627009994,74.71577274000447,53593.52791056
2022-11-06,16:02:06.000,310,11035787,12565,0,1667750525,13153.157517489999,74.75101839000126,53593.541884800004
2022-11-06,16:02:07.000,310,11035791,12645,0,1667750526,13153.17099010999,74.75101839000126,53593.562846160006
2022-11-06,16:02:08.000,310,11035837,12525,0,1667750527,13153.13057224999,74.72987100000319,53593.59778176
2022-11-06,16:02:09.000,310,11035822,12645,0,1667750528,13153.137308559999,74.7439692600019,53593.59778176
2022-11-06,16:02:10.000,310,11035768,12805,0,1667750529,13153.184462729994,74.71577274000447,53593.611756000006
2022-11-06,16:02:11.000,310,11035815,12565,0,1667750530,13153.164253799994,74.72282187000383,53593.59778176
2022-11-06,16:02:12.000,310,11035828,12485,0,1667750531,13153.164253799994,74.72282187000383,53593.62573024
2022-11-06,16:02:13.000,310,11035857,12685,0,1667750532,13153.17099010999,74.68757621999976,53593.63271736001
2022-11-06,16:02:14.000,310,11035776,12565,0,1667750533,13153.103627009994,74.68757621999976,53593.611756000006
2022-11-06,16:02:15.000,310,11035820,12725,0,1667750534,13153.17099010999,74.6805270900004,53593.73752416
2022-11-06,16:02:16.000,310,11035811,12645,0,1667750535,13153.19793535,74.68757621999976,53593.77245976001
2022-11-06,16:02:17.000,310,11035826,12645,0,1667750536,13153.25856214,74.63118318000488,53593.758485520004
2022-11-06,16:02:18.000,310,11035824,12565,0,1667750537,13153.184462729994,74.63823231000424,53593.77245976001
2022-11-06,16:02:19.000,310,11035849,12285,0,1667750538,13153.17099010999,74.63118318000488,53593.75149840001
2022-11-06,16:02:20.000,310,11035828,12525,0,1667750539,13153.204671659994,74.57479014000273,53593.72354992001
2022-11-06,16:02:21.000,310,11035829,12445,0,1667750540,13153.184462729994,74.55364275000466,53593.75149840001
2022-11-06,16:02:22.000,310,11035791,12445,0,1667750541,13153.164253799994,74.51134797000122,53593.80040824001
2022-11-06,16:02:23.000,310,11035799,12805,0,1667750542,13153.23161689999,74.51134797000122,53593.786434
2022-11-06,16:02:24.000,310,11035813,12685,0,1667750543,13153.21814428,74.45495492999908,53593.8563052
2022-11-06,16:02:25.000,310,11035806,12525,0,1667750544,13153.177726419999,74.46200405999843,53593.786434
2022-11-06,16:02:26.000,310,11035810,12565,0,1667750545,13153.157517489999,74.38446362999821,53593.75149840001
2022-11-06,16:02:27.000,310,11035839,12445,0,1667750546,13153.27203475999,74.34921798000141,53593.87027944001
2022-11-06,16:02:28.000,310,11035793,12645,0,1667750547,13153.224880589994,74.32807059000334,53593.779446880006
2022-11-06,16:02:29.000,310,11035845,12645,0,1667750548,13153.23161689999,74.2857758099999,53593.828356720005
2022-11-06,16:02:30.000,310,11035810,12525,0,1667750549,13153.25856214,74.24348103000375,53593.90521504
2022-11-06,16:02:31.000,310,11035849,12565,0,1667750550,13153.27203475999,74.2223336399984,53593.94015064001
2022-11-06,16:02:32.000,310,11035804,12565,0,1667750551,13153.33939786,74.21528450999904,53593.95412488
2022-11-06,16:02:33.000,310,11035810,12565,0,1667750552,13153.33939786,74.1870879900016,53593.961112
2022-11-06,16:02:34.000,310,11035766,12405,0,1667750553,13153.346134169995,74.17298973000288,53594.01002184
2022-11-06,16:02:35.000,310,11035802,12485,0,1667750554,13153.33266154999,74.14479320999817,53593.98207336
2022-11-06,16:02:36.000,310,11035844,12605,0,1667750555,13153.35960679,74.10249843000202,53593.98906048001
2022-11-06,16:02:37.000,310,11035854,12405,0,1667750556,13153.39328833999,74.08135104000394,53593.961112
2022-11-06,16:02:38.000,310,11035855,12525,0,1667750557,13153.426969889995,74.01790887000243,53594.01002184
2022-11-06,16:02:39.000,310,11035847,12805,0,1667750558,13153.42023358,74.0390562600005,53593.98207336
2022-11-06,16:02:40.000,310,11035837,12485,0,1667750559,13153.49433298999,74.06020364999858,53594.01700896001
2022-11-06,16:02:41.000,310,11035813,12525,0,1667750560,13153.52127823,74.01085974000307,53594.093867280004
2022-11-06,16:02:42.000,310,11035830,12685,0,1667750561,13153.588641329996,73.99676148000435,53594.093867280004
2022-11-06,16:02:43.000,310,11035805,12445,0,1667750562,13153.588641329996,73.98266321999836,53594.05194456
2022-11-06,16:02:44.000,310,11035851,12525,0,1667750563,13153.58190502,74.01790887000243,53594.0309832
2022-11-06,16:02:45.000,310,11035807,12685,0,1667750564,13153.649268119996,73.96856495999964,53594.07989304
2022-11-06,16:02:46.000,310,11035791,12645,0,1667750565,13153.608850259996,73.95446670000092,53594.08688016001
2022-11-06,16:02:47.000,310,11035828,12565,0,1667750566,13153.703158600001,73.92627018000348,53594.05194456
2022-11-06,16:02:48.000,310,11035791,12565,0,1667750567,13153.736840149992,73.89102452999941,53594.10784152001
2022-11-06,16:02:49.000,310,11035859,12645,0,1667750568,13153.716631219992,73.89102452999941,53594.12181576
2022-11-06,16:02:50.000,310,11035786,12445,0,1667750569,13153.730103839996,73.86282801000198,53594.10784152001
2022-11-06,16:02:51.000,310,11035793,12685,0,1667750570,13153.723367530001,73.8275823599979,53594.114828640006
2022-11-06,16:02:52.000,310,11035826,12605,0,1667750571,13153.750312769997,73.79233671000111,53594.12880288
2022-11-06,16:02:53.000,310,11035861,12525,0,1667750572,13153.824412180002,73.75004192999768,53594.13579000001
2022-11-06,16:02:54.000,310,11035864,12605,0,1667750573,13153.797466939992,73.71479628000088,53594.1707256
2022-11-06,16:02:55.000,310,11035806,12525,0,1667750574,13153.891775279997,73.68659976000345,53594.14277712
2022-11-06,16:02:56.000,310,11035823,12605,0,1667750575,13153.891775279997,73.63725585000066,53594.20566120001
2022-11-06,16:02:57.000,310,11035797,12525,0,1667750576,13153.911984209997,73.5949610700045,53594.17771272
2022-11-06,16:02:58.000,310,11035873,12645,0,1667750577,13153.918720519992,73.55266629000107,53594.20566120001
2022-11-06,16:02:59.000,310,11035813,12525,0,1667750578,13153.952402069997,73.55266629000107,53594.233609680006
2022-11-06,16:03:00.000,310,11035834,12765,0,1667750579,13153.992819929997,73.4821749900002,53594.17771272
2022-11-06,16:03:01.000,310,11035844,12605,0,1667750580,13153.992819929997,73.51037151000492,53594.20566120001
2022-11-06,16:03:02.000,310,11035831,12645,0,1667750581,13154.046710410003,73.43283108000469,53594.24758392
2022-11-06,16:03:03.000,310,11035811,12645,0,1667750582,13154.087128269988,73.43988021000405,53594.21963544
2022-11-06,16:03:04.000,310,11035849,12925,0,1667750583,13154.147755059988,73.39053630000126,53594.261558160004
2022-11-06,16:03:05.000,310,11035851,12525,0,1667750584,13154.127546129988,73.31299587000103,53594.25457104001
2022-11-06,16:03:06.000,310,11035827,12645,0,1667750585,13154.181436609993,73.30594674000167,53594.282519520006
2022-11-06,16:03:07.000,310,11035846,12325,0,1667750586,13154.181436609993,73.30594674000167,53594.28950664
2022-11-06,16:03:08.000,310,11035844,12165,0,1667750587,13154.181436609993,73.25660282999888,53594.31745512
2022-11-06,16:03:09.000,310,11035828,12405,0,1667750588,13154.188172919989,73.27775022000424,53594.310468
2022-11-06,16:03:10.000,310,11035830,12445,0,1667750589,13154.235327089998,73.2354554400008,53594.310468
2022-11-06,16:03:11.000,310,11035796,12765,0,1667750590,13154.235327089998,73.24250457000016,53594.32444224001
2022-11-06,16:03:12.000,310,11035826,12605,0,1667750591,13154.282481259994,73.19316066000465,53594.35239072001
2022-11-06,16:03:13.000,310,11035825,12565,0,1667750592,13154.376789599999,73.15791501000058,53594.40828768
2022-11-06,16:03:14.000,310,11035827,12645,0,1667750593,13154.34984435999,73.16496413999994,53594.380339200005
2022-11-06,16:03:15.000,310,11035877,12645,0,1667750594,13154.34984435999,73.12971849000314,53594.29649376
2022-11-06,16:03:16.000,310,11035784,12565,0,1667750595,13154.423943769994,73.12971849000314,53594.3454036
2022-11-06,16:03:17.000,310,11035827,12725,0,1667750596,13154.43741639,73.14381675000186,53594.33841648
2022-11-06,16:03:18.000,310,11035812,12445,0,1667750597,13154.484570559995,73.09447283999907,53594.3454036
2022-11-06,16:03:19.000,310,11035815,12485,0,1667750598,13154.51151579999,73.073325450001,53594.35937784
2022-11-06,16:03:20.000,310,11035804,12605,0,1667750599,13154.53846104,73.03103067000484,53594.33841648
2022-11-06,16:03:21.000,310,11035798,12565,0,1667750600,13154.57214258999,73.0380798000042,53594.40828768
2022-11-06,16:03:22.000,310,11035844,12525,0,1667750601,13154.565406279995,73.01693240999884,53594.42226192001
2022-11-06,16:03:23.000,310,11035858,12445,0,1667750602,13154.55866997,73.03103067000484,53594.43623616
2022-11-06,16:03:24.000,310,11035810,12605,0,1667750603,13154.585615209995,72.99578502000077,53594.40828768
2022-11-06,16:03:25.000,310,11035836,12445,0,1667750604,13154.53172472999,72.97463763000269,53594.44322328001
2022-11-06,16:03:26.000,310,11035890,12605,0,1667750605,13154.585615209995,72.96758850000333,53594.47815888
2022-11-06,16:03:27.000,310,11035797,12565,0,1667750606,13154.51151579999,72.97463763000269,53594.36636496
2022-11-06,16:03:28.000,310,11035827,12485,0,1667750607,13154.626033069995,72.90414633000182,53594.47815888
2022-11-06,16:03:29.000,310,11035825,12645,0,1667750608,13154.59908783,72.91824459000054,53594.40828768
2022-11-06,16:03:30.000,310,11035816,12445,0,1667750609,13154.61256044999,72.8900480700031,53594.44322328001
2022-11-06,16:03:31.000,310,11035829,12685,0,1667750610,13154.61929676,72.8900480700031,53594.45719752
2022-11-06,16:03:32.000,310,11035820,12645,0,1667750611,13154.605824139995,72.85480241999903,53594.43623616
2022-11-06,16:03:33.000,310,11035824,12765,0,1667750612,13154.63950569,72.85480241999903,53594.485146
2022-11-06,16:03:34.000,310,11035822,12725,0,1667750613,13154.666450929995,72.80545851000352,53594.49213312001
2022-11-06,16:03:35.000,310,11035811,12405,0,1667750614,13154.666450929995,72.8266059000016,53594.49213312001
2022-11-06,16:03:36.000,310,11035821,12685,0,1667750615,13154.69339616999,72.80545851000352,53594.45719752
2022-11-06,16:03:37.000,310,11035849,12805,0,1667750616,13154.67992355,72.78431111999816,53594.46418464
2022-11-06,16:03:38.000,310,11035807,12485,0,1667750617,13154.69339616999,72.74906547000137,53594.49213312001
2022-11-06,16:03:39.000,310,11035784,12525,0,1667750618,13154.67318723999,72.70677068999794,53594.51309448
2022-11-06,16:03:40.000,310,11035825,12445,0,1667750619,13154.70013248,72.73496721000265,53594.47815888
2022-11-06,16:03:41.000,310,11035818,12245,0,1667750620,13154.666450929995,72.70677068999794,53594.47815888
2022-11-06,16:03:42.000,310,11035820,12445,0,1667750621,13154.767495579996,72.69267242999922,53594.49213312001
2022-11-06,16:03:43.000,310,11035816,12525,0,1667750622,13154.76075927,72.66447591000178,53594.51309448
2022-11-06,16:03:44.000,310,11035805,12525,0,1667750623,13154.72034141,72.67152504000114,53594.50610736
2022-11-06,16:03:45.000,310,11035805,12645,0,1667750624,13154.774231889991,72.65742678000242,53594.53405584
2022-11-06,16:03:46.000,310,11035797,12605,0,1667750625,13154.794440819991,72.6433285200037,53594.54104296001
2022-11-06,16:03:47.000,310,11035851,12445,0,1667750626,13154.774231889991,72.63627939000435,53594.52008160001
2022-11-06,16:03:48.000,310,11035836,12605,0,1667750627,13154.747286649996,72.63627939000435,53594.45719752
2022-11-06,16:03:49.000,310,11035803,12725,0,1667750628,13154.767495579996,72.63627939000435,53594.46418464
2022-11-06,16:03:50.000,310,11035849,12525,0,1667750629,13154.74055034,72.59398461000092,53594.485146
2022-11-06,16:03:51.000,310,11035796,12325,0,1667750630,13154.727077719996,72.59398461000092,53594.499120240005
2022-11-06,16:03:52.000,310,11035843,12645,0,1667750631,13154.787704509996,72.60808286999963,53594.56200432001
2022-11-06,16:03:53.000,310,11035831,12405,0,1667750632,13154.74055034,72.62218112999835,53594.548030080005
2022-11-06,16:03:54.000,310,11035843,12725,0,1667750633,13154.7809682,72.55168983000476,53594.548030080005
2022-11-06,16:03:55.000,310,11035854,12725,0,1667750634,13154.72034141,72.54464069999813,53594.50610736
2022-11-06,16:03:56.000,310,11035793,12605,0,1667750635,13154.69339616999,72.55168983000476,53594.44322328001
2022-11-06,16:03:57.000,310,11035759,12645,0,1667750636,13154.65297830999,72.59398461000092,53594.43623616
2022-11-06,16:03:58.000,310,11035824,12405,0,1667750637,13154.67992355,72.56578809000348,53594.47815888
2022-11-06,16:03:59.000,310,11035814,12445,0,1667750638,13154.646241999995,72.58693548000156,53594.42226192001
2022-11-06,16:04:00.000,310,11035828,12685,0,1667750639,13154.65297830999,72.5798863500022,53594.46418464
2022-11-06,16:04:01.000,310,11035824,12725,0,1667750640,13154.61256044999,72.5798863500022,53594.49213312001
2022-11-06,16:04:02.000,310,11035790,12805,0,1667750641,13154.626033069995,72.59398461000092,53594.485146
2022-11-06,16:04:03.000,310,11035817,12525,0,1667750642,13154.53172472999,72.62218112999835,53594.485146
2022-11-06,16:04:04.000,310,11035824,12285,0,1667750643,13154.545197349995,72.65037765000307,53594.450210400006
2022-11-06,16:04:05.000,310,11035830,12765,0,1667750644,13154.51825211,72.65037765000307,53594.485146
2022-11-06,16:04:06.000,310,11035829,12685,0,1667750645,13154.47783425,72.65742678000242,53594.401300560006
2022-11-06,16:04:07.000,310,11035803,12525,0,1667750646,13154.49130686999,72.69972155999858,53594.47117176001
2022-11-06,16:04:08.000,310,11035805,12765,0,1667750647,13154.47783425,72.72086895000393,53594.429249040004
2022-11-06,16:04:09.000,310,11035822,12525,0,1667750648,13154.47783425,72.77021285999945,53594.44322328001
2022-11-06,16:04:10.000,310,11035843,12445,0,1667750649,13154.43068007999,72.78431111999816,53594.43623616
2022-11-06,16:04:11.000,310,11035842,12445,0,1667750650,13154.383525909994,72.8266059000016,53594.4152748
2022-11-06,16:04:12.000,310,11035836,12605,0,1667750651,13154.37005328999,72.7913602500048,53594.380339200005
2022-11-06,16:04:13.000,310,11035806,12285,0,1667750652,13154.309426499989,72.80545851000352,53594.40828768
2022-11-06,16:04:14.000,310,11035776,12565,0,1667750653,13154.356580669999,72.86890067999775,53594.35937784
2022-11-06,16:04:15.000,310,11035847,12325,0,1667750654,13154.255536019999,72.91824459000054,53594.331429360005
2022-11-06,16:04:16.000,310,11035821,12525,0,1667750655,13154.295953879999,72.9252937199999,53594.38732632
2022-11-06,16:04:17.000,310,11035842,12565,0,1667750656,13154.295953879999,72.99578502000077,53594.37335208001
2022-11-06,16:04:18.000,310,11035808,12445,0,1667750657,13154.262272329994,72.99578502000077,53594.36636496
2022-11-06,16:04:19.000,310,11035821,12645,0,1667750658,13154.221854469994,73.0239815399982,53594.33841648
2022-11-06,16:04:20.000,310,11035794,12805,0,1667750659,13154.167963989988,73.073325450001,53594.24758392
2022-11-06,16:04:21.000,310,11035792,12405,0,1667750660,13154.100600889993,73.10152196999843,53594.28950664
2022-11-06,16:04:22.000,310,11035853,12525,0,1667750661,13154.107337199988,73.10857109999779,53594.24758392
2022-11-06,16:04:23.000,310,11035792,12725,0,1667750662,13154.087128269988,73.15086588000122,53594.29649376
2022-11-06,16:04:24.000,310,11035826,12765,0,1667750663,13154.087128269988,73.14381675000186,53594.261558160004
2022-11-06,16:04:25.000,310,11035811,12645,0,1667750664,13154.053446719998,73.1720132699993,53594.21963544
2022-11-06,16:04:26.000,310,11035830,12605,0,1667750665,13154.053446719998,73.1367676200025,53594.21963544
2022-11-06,16:04:27.000,310,11035828,12445,0,1667750666,13153.979347309993,73.15086588000122,53594.22662256001
2022-11-06,16:04:28.000,310,11035815,12325,0,1667750667,13153.918720519992,73.14381675000186,53594.08688016001
2022-11-06,16:04:29.000,310,11035825,12445,0,1667750668,13153.898511589992,73.20020979000401,53594.1008544
2022-11-06,16:04:30.000,310,11035780,12405,0,1667750669,13153.986083620002,73.12971849000314,53594.18469984001
2022-11-06,16:04:31.000,310,11035756,12685,0,1667750670,13153.932193139997,73.17906239999866,53594.212648320005
2022-11-06,16:04:32.000,310,11035788,12645,0,1667750671,13153.905247900002,73.1367676200025,53594.18469984001
2022-11-06,16:04:33.000,310,11035817,12445,0,1667750672,13153.905247900002,73.12266936000378,53594.20566120001
2022-11-06,16:04:34.000,310,11035768,12565,0,1667750673,13153.891775279997,73.14381675000186,53594.212648320005
2022-11-06,16:04:35.000,310,11035866,12525,0,1667750674,13153.817675869992,73.18611152999802,53594.19867408
2022-11-06,16:04:36.000,310,11035806,12685,0,1667750675,13153.837884799992,73.14381675000186,53594.15675136001
2022-11-06,16:04:37.000,310,11035826,12805,0,1667750676,13153.810939559997,73.19316066000465,53594.12880288
2022-11-06,16:04:38.000,310,11035832,12485,0,1667750677,13153.837884799992,73.18611152999802,53594.163738480005
2022-11-06,16:04:39.000,310,11035823,12765,0,1667750678,13153.844621110002,73.20725892000337,53594.13579000001
2022-11-06,16:04:40.000,310,11035802,12485,0,1667750679,13153.824412180002,73.20020979000401,53594.19168696
2022-11-06,16:04:41.000,310,11035851,12565,0,1667750680,13153.763785390001,73.24250457000016,53594.15675136001
2022-11-06,16:04:42.000,310,11035810,12485,0,1667750681,13153.817675869992,73.22135718000209,53594.15675136001
2022-11-06,16:04:43.000,310,11035898,12565,0,1667750682,13153.750312769997,73.21430805000273,53594.1008544
2022-11-06,16:04:44.000,310,11035785,12565,0,1667750683,13153.736840149992,73.24250457000016,53594.114828640006
2022-11-06,16:04:45.000,310,11035806,12565,0,1667750684,13153.736840149992,73.25660282999888,53594.14277712
2022-11-06,16:04:46.000,310,11035800,12365,0,1667750685,13153.703158600001,73.22840631000145,53594.12181576
2022-11-06,16:04:47.000,310,11035865,12445,0,1667750686,13153.703158600001,73.25660282999888,53594.114828640006
2022-11-06,16:04:48.000,310,11035773,12285,0,1667750687,13153.736840149992,73.22840631000145,53594.14277712
2022-11-06,16:04:49.000,310,11035814,12525,0,1667750688,13153.709894909996,73.22135718000209,53594.13579000001
2022-11-06,16:04:50.000,310,11035837,12445,0,1667750689,13153.730103839996,73.20725892000337,53594.093867280004
2022-11-06,16:04:51.000,310,11035838,12645,0,1667750690,13153.662740740001,73.22840631000145,53594.05194456
2022-11-06,16:04:52.000,310,11035847,12485,0,1667750691,13153.635795499991,73.25660282999888,53594.05194456
2022-11-06,16:04:53.000,310,11035819,12645,0,1667750692,13153.629059189996,73.26365195999824,53594.08688016001
2022-11-06,16:04:54.000,310,11035821,12445,0,1667750693,13153.635795499991,73.24250457000016,53594.08688016001
2022-11-06,16:04:55.000,310,11035844,12645,0,1667750694,13153.662740740001,73.27070109000488,53594.19867408
2022-11-06,16:04:56.000,310,11035849,12605,0,1667750695,13153.669477049996,73.24955369999952,53594.14976424
2022-11-06,16:04:57.000,310,11035825,12365,0,1667750696,13153.62232288,73.2354554400008,53594.1008544
2022-11-06,16:04:58.000,310,11035845,12365,0,1667750697,13153.635795499991,73.20020979000401,53594.12880288
2022-11-06,16:04:59.000,310,11035831,12525,0,1667750698,13153.588641329996,73.25660282999888,53594.1008544
2022-11-06,16:05:00.000,310,11035877,12485,0,1667750699,13153.60211395,73.24955369999952,53594.08688016001
2022-11-06,16:05:01.000,310,11035841,12485,0,1667750700,13153.528014539996,73.24955369999952,53594.07989304
2022-11-06,16:05:02.000,310,11035872,12405,0,1667750701,13153.635795499991,73.20725892000337,53594.08688016001
2022-11-06,16:05:03.000,310,11035783,12445,0,1667750702,13153.595377639991,73.24250457000016,53594.10784152001
2022-11-06,16:05:04.000,310,11035794,12405,0,1667750703,13153.60211395,73.20020979000401,53594.14976424
2022-11-06,16:05:05.000,310,11035823,12725,0,1667750704,13153.575168709991,73.18611152999802,53594.15675136001
2022-11-06,16:05:06.000,310,11035866,12525,0,1667750705,13153.588641329996,73.18611152999802,53594.13579000001
2022-11-06,16:05:07.000,310,11035881,12765,0,1667750706,13153.548223469996,73.15791501000058,53594.1008544
2022-11-06,16:05:08.000,310,11035808,12485,0,1667750707,13153.548223469996,73.15086588000122,53594.14976424
2022-11-06,16:05:09.000,310,11035827,12445,0,1667750708,13153.507805609996,73.15791501000058,53594.08688016001
2022-11-06,16:05:10.000,310,11035795,12445,0,1667750709,13153.568432399996,73.15086588000122,53594.163738480005
2022-11-06,16:05:11.000,310,11035875,12565,0,1667750710,13153.55495977999,73.17906239999866,53594.14976424
2022-11-06,16:05:12.000,310,11035827,12645,0,1667750711,13153.588641329996,73.15086588000122,53594.19867408
2022-11-06,16:05:13.000,310,11035836,12765,0,1667750712,13153.575168709991,73.1720132699993,53594.14277712
2022-11-06,16:05:14.000,310,11035832,12565,0,1667750713,13153.55495977999,73.1367676200025,53594.233609680006
2022-11-06,16:05:15.000,310,11035881,12325,0,1667750714,13153.507805609996,73.1367676200025,53594.114828640006
2022-11-06,16:05:16.000,310,11035817,12525,0,1667750715,13153.548223469996,73.12971849000314,53594.18469984001
2022-11-06,16:05:17.000,310,11035821,12685,0,1667750716,13153.53475084999,73.09447283999907,53594.15675136001
2022-11-06,16:05:18.000,310,11035811,12485,0,1667750717,13153.51454191999,73.12971849000314,53594.163738480005
2022-11-06,16:05:19.000,310,11035820,12605,0,1667750718,13153.56169609,73.073325450001,53594.14976424
2022-11-06,16:05:20.000,310,11035826,12325,0,1667750719,13153.548223469996,73.05217806000292,53594.14277712
2022-11-06,16:05:21.000,310,11035777,12645,0,1667750720,13153.52127823,73.01693240999884,53594.163738480005
2022-11-06,16:05:22.000,310,11035847,12525,0,1667750721,13153.52127823,72.98168676000205,53594.163738480005
2022-11-06,16:05:23.000,310,11035814,12565,0,1667750722,13153.467387749995,73.0239815399982,53594.163738480005
2022-11-06,16:05:24.000,310,11035824,12525,0,1667750723,13153.5010693,72.96053937000397,53594.15675136001
2022-11-06,16:05:25.000,310,11035781,12645,0,1667750724,13153.51454191999,72.96053937000397,53594.12880288
2022-11-06,16:05:26.000,310,11035826,12645,0,1667750725,13153.47412405999,72.93234284999926,53594.05194456
2022-11-06,16:05:27.000,310,11035813,12605,0,1667750726,13153.53475084999,72.91824459000054,53594.18469984001
2022-11-06,16:05:28.000,310,11035861,12565,0,1667750727,13153.548223469996,72.86185154999839,53594.20566120001
2022-11-06,16:05:29.000,310,11035817,12565,0,1667750728,13153.51454191999,72.84070416000031,53594.17771272
2022-11-06,16:05:30.000,310,11035845,12445,0,1667750729,13153.487596679995,72.8266059000016,53594.114828640006
2022-11-06,16:05:31.000,310,11035802,12405,0,1667750730,13153.52127823,72.81250764000288,53594.07290592
2022-11-06,16:05:32.000,310,11035822,12365,0,1667750731,13153.60211395,72.76316373000009,53594.12880288
2022-11-06,16:05:33.000,310,11035811,12565,0,1667750732,13153.56169609,72.76316373000009,53594.1707256
2022-11-06,16:05:34.000,310,11035818,12365,0,1667750733,13153.588641329996,72.73496721000265,53594.19168696
2022-11-06,16:05:35.000,310,11035834,12445,0,1667750734,13153.55495977999,72.72086895000393,53594.17771272
2022-11-06,16:05:36.000,310,11035827,12565,0,1667750735,13153.629059189996,72.69267242999922,53594.13579000001
2022-11-06,16:05:37.000,310,11035817,12565,0,1667750736,13153.62232288,72.69267242999922,53594.20566120001
2022-11-06,16:05:38.000,310,11035820,12565,0,1667750737,13153.662740740001,72.68562329999986,53594.19168696
2022-11-06,16:05:39.000,310,11035837,12325,0,1667750738,13153.58190502,72.66447591000178,53594.21963544
2022-11-06,16:05:40.000,310,11035862,12605,0,1667750739,13153.54148716,72.615131999999,53594.1707256
2022-11-06,16:05:41.000,310,11035828,12645,0,1667750740,13153.528014539996,72.63627939000435,53594.22662256001
2022-11-06,16:05:42.000,310,11035821,12445,0,1667750741,13153.55495977999,72.60808286999963,53594.14277712
2022-11-06,16:05:43.000,310,11035833,12645,0,1667750742,13153.53475084999,72.62923025999771,53594.19867408
2022-11-06,16:05:44.000,310,11035840,12405,0,1667750743,13153.568432399996,72.55873896000412,53594.2405968
2022-11-06,16:05:45.000,310,11035872,12525,0,1667750744,13153.53475084999,72.615131999999,53594.261558160004
2022-11-06,16:05:46.000,310,11035817,12685,0,1667750745,13153.568432399996,72.60103374000028,53594.25457104001
2022-11-06,16:05:47.000,310,11035868,12485,0,1667750746,13153.51454191999,72.615131999999,53594.22662256001
2022-11-06,16:05:48.000,310,11035832,12765,0,1667750747,13153.528014539996,72.60808286999963,53594.19867408
2022-11-06,16:05:49.000,310,11035833,12485,0,1667750748,13153.49433298999,72.60103374000028,53594.22662256001
2022-11-06,16:05:50.000,310,11035827,12685,0,1667750749,13153.49433298999,72.60103374000028,53594.19867408
2022-11-06,16:05:51.000,310,11035844,12805,0,1667750750,13153.48086037,72.60103374000028,53594.18469984001
2022-11-06,16:05:52.000,310,11035842,12605,0,1667750751,13153.49433298999,72.59398461000092,53594.212648320005
2022-11-06,16:05:53.000,310,11035805,12565,0,1667750752,13153.45391512999,72.53054243999941,53594.17771272
2022-11-06,16:05:54.000,310,11035848,12645,0,1667750753,13153.426969889995,72.53054243999941,53594.17771272
2022-11-06,16:05:55.000,310,11035888,12325,0,1667750754,13153.467387749995,72.50939505000133,53594.14976424
2022-11-06,16:05:56.000,310,11035801,12445,0,1667750755,13153.43370619999,72.53054243999941,53594.13579000001
2022-11-06,16:05:57.000,310,11035804,12405,0,1667750756,13153.37307940999,72.50234592000197,53594.18469984001
2022-11-06,16:05:58.000,310,11035836,12445,0,1667750757,13153.31245261999,72.44595287999982,53594.13579000001
2022-11-06,16:05:59.000,310,11035812,12605,0,1667750758,13153.25856214,72.44595287999982,53594.13579000001
2022-11-06,16:06:00.000,310,11035865,12725,0,1667750759,13153.305716309995,72.41775636000239,53594.14277712
2022-11-06,16:06:01.000,310,11035808,12605,0,1667750760,13153.265298449995,72.4318546200011,53594.1707256
2022-11-06,16:06:02.000,310,11035868,12685,0,1667750761,13153.245089519995,72.42480549000175,53594.093867280004
2022-11-06,16:06:03.000,310,11035844,12605,0,1667750762,13153.19793535,72.40365810000367,53594.1707256
2022-11-06,16:06:04.000,310,11035842,12485,0,1667750763,13153.224880589994,72.40365810000367,53594.10784152001
2022-11-06,16:06:05.000,310,11035832,12565,0,1667750764,13153.204671659994,72.40365810000367,53594.13579000001
2022-11-06,16:06:06.000,310,11035791,12485,0,1667750765,13153.224880589994,72.39660897000431,53594.05194456
2022-11-06,16:06:07.000,310,11035858,12765,0,1667750766,13153.224880589994,72.4318546200011,53594.065918800006
2022-11-06,16:06:08.000,310,11035865,12645,0,1667750767,13153.19793535,72.38955983999767,53594.07290592
2022-11-06,16:06:09.000,310,11035827,12485,0,1667750768,13153.144044869994,72.41775636000239,53594.02399608
2022-11-06,16:06:10.000,310,11035847,12645,0,1667750769,13153.13057224999,72.41070723000303,53594.07290592
2022-11-06,16:06:11.000,310,11035877,12485,0,1667750770,13153.13057224999,72.39660897000431,53594.05194456
2022-11-06,16:06:12.000,310,11035859,12525,0,1667750771,13153.083418079994,72.46005113999854,53593.996047600005
2022-11-06,16:06:13.000,310,11035821,12565,0,1667750772,13153.076681769999,72.41775636000239,53594.03797032001
2022-11-06,16:06:14.000,310,11035837,12565,0,1667750773,13153.002582359994,72.4671002699979,53593.88425368
2022-11-06,16:06:15.000,310,11035846,12565,0,1667750774,13153.069945459989,72.41775636000239,53594.01700896001
2022-11-06,16:06:16.000,310,11035807,12605,0,1667750775,13153.090154389989,72.43890375000046,53594.0309832
2022-11-06,16:06:17.000,310,11035857,12685,0,1667750776,13153.029527599989,72.44595287999982,53593.996047600005
2022-11-06,16:06:18.000,310,11035825,12605,0,1667750777,13153.036263909999,72.4671002699979,53593.996047600005
2022-11-06,16:06:19.000,310,11035881,12285,0,1667750778,13153.009318669989,72.4671002699979,53593.98207336
2022-11-06,16:06:20.000,310,11035879,12565,0,1667750779,13152.955428189998,72.49529679000261,53593.96809912001
2022-11-06,16:06:21.000,310,11035841,12525,0,1667750780,13152.955428189998,72.48824766000325,53593.926176400004
2022-11-06,16:06:22.000,310,11035858,12605,0,1667750781,13152.908274019988,72.4811985300039,53593.95412488
2022-11-06,16:06:23.000,310,11035810,12285,0,1667750782,13152.948691879988,72.47414940000453,53593.98906048001
2022-11-06,16:06:24.000,310,11035810,12805,0,1667750783,13152.901537709993,72.4671002699979,53593.96809912001
2022-11-06,16:06:25.000,310,11035858,12605,0,1667750784,13152.894801399998,72.46005113999854,53593.996047600005
2022-11-06,16:06:26.000,310,11035826,12645,0,1667750785,13152.888065089988,72.42480549000175,53593.898227920006
2022-11-06,16:06:27.000,310,11035821,12445,0,1667750786,13152.861119849993,72.42480549000175,53593.90521504
2022-11-06,16:06:28.000,310,11035866,12405,0,1667750787,13152.847647230003,72.47414940000453,53593.87027944001
2022-11-06,16:06:29.000,310,11035847,12565,0,1667750788,13152.827438300003,72.44595287999982,53593.90521504
2022-11-06,16:06:30.000,310,11035834,12605,0,1667750789,13152.834174609998,72.4318546200011,53593.88425368
2022-11-06,16:06:31.000,310,11035821,12205,0,1667750790,13152.719657339992,72.47414940000453,53593.786434
2022-11-06,16:06:32.000,310,11035808,12605,0,1667750791,13152.840910919993,72.45300200999918,53593.89124080001
2022-11-06,16:06:33.000,310,11035821,12565,0,1667750792,13152.894801399998,72.47414940000453,53593.90521504
2022-11-06,16:06:34.000,310,11035891,12765,0,1667750793,13152.881328779993,72.47414940000453,53593.91918928001
2022-11-06,16:06:35.000,310,11035839,12565,0,1667750794,13152.840910919993,72.50939505000133,53593.83534384
2022-11-06,16:06:36.000,310,11035819,12565,0,1667750795,13152.820701989993,72.50939505000133,53593.80040824001
2022-11-06,16:06:37.000,310,11035836,12445,0,1667750796,13152.854383539998,72.52349331000005,53593.84233096
2022-11-06,16:06:38.000,310,11035873,12685,0,1667750797,13152.834174609998,72.50939505000133,53593.76547264
2022-11-06,16:06:39.000,310,11035826,12725,0,1667750798,13152.874592469998,72.56578809000348,53593.77245976001
2022-11-06,16:06:40.000,310,11035869,12645,0,1667750799,13152.894801399998,72.59398461000092,53593.828356720005
2022-11-06,16:06:41.000,310,11035814,12685,0,1667750800,13152.901537709993,72.58693548000156,53593.84931808001
2022-11-06,16:06:42.000,310,11035856,12325,0,1667750801,13152.948691879988,72.5798863500022,53593.80739536
2022-11-06,16:06:43.000,310,11035771,12645,0,1667750802,13152.894801399998,72.62218112999835,53593.80040824001
2022-11-06,16:06:44.000,310,11035850,12525,0,1667750803,13152.881328779993,72.63627939000435,53593.74451128
2022-11-06,16:06:45.000,310,11035828,12645,0,1667750804,13152.874592469998,72.6785741700005,53593.80040824001
2022-11-06,16:06:46.000,310,11035784,12485,0,1667750805,13152.901537709993,72.71381982000457,53593.74451128
2022-11-06,16:06:47.000,310,11035871,12725,0,1667750806,13152.921746639993,72.68562329999986,53593.73752416
2022-11-06,16:06:48.000,310,11035835,12485,0,1667750807,13152.935219259998,72.72086895000393,53593.84233096
2022-11-06,16:06:49.000,310,11035866,12725,0,1667750808,13152.968900809989,72.72086895000393,53593.828356720005
2022-11-06,16:06:50.000,310,11035851,12605,0,1667750809,13152.975637119998,72.77021285999945,53593.79342112
2022-11-06,16:06:51.000,310,11035801,12405,0,1667750810,13152.941955569993,72.7772619899988,53593.75149840001
2022-11-06,16:06:52.000,310,11035845,12285,0,1667750811,13152.962164499993,72.75611460000073,53593.75149840001
2022-11-06,16:06:53.000,310,11035845,12725,0,1667750812,13153.009318669989,72.83365503000095,53593.779446880006
2022-11-06,16:06:54.000,310,11035841,12685,0,1667750813,13152.989109739989,72.86890067999775,53593.709575680004
2022-11-06,16:06:55.000,310,11035826,12565,0,1667750814,13153.043000219994,72.89709720000246,53593.77245976001
2022-11-06,16:06:56.000,310,11035870,12365,0,1667750815,13153.11036331999,72.84070416000031,53593.80040824001
2022-11-06,16:06:57.000,310,11035843,12565,0,1667750816,13153.13057224999,72.88299894000374,53593.779446880006
2022-11-06,16:06:58.000,310,11035865,12645,0,1667750817,13153.123835939994,72.91119546000118,53593.828356720005
2022-11-06,16:06:59.000,310,11035818,12445,0,1667750818,13153.164253799994,72.94644110999798,53593.79342112
2022-11-06,16:07:00.000,310,11035863,12325,0,1667750819,13153.184462729994,72.94644110999798,53593.779446880006
2022-11-06,16:07:01.000,310,11035828,12685,0,1667750820,13153.164253799994,72.98873589000141,53593.758485520004
2022-11-06,16:07:02.000,310,11035824,12805,0,1667750821,13153.164253799994,73.0239815399982,53593.758485520004
2022-11-06,16:07:03.000,310,11035825,12405,0,1667750822,13153.27203475999,73.0380798000042,53593.828356720005
2022-11-06,16:07:04.000,310,11035880,12445,0,1667750823,13153.325925239995,73.08037458000035,53593.80040824001
2022-11-06,16:07:05.000,310,11035870,12645,0,1667750824,13153.35960679,73.09447283999907,53593.84931808001
2022-11-06,16:07:06.000,310,11035876,12605,0,1667750825,13153.35960679,73.12971849000314,53593.89124080001
2022-11-06,16:07:07.000,310,11035798,12445,0,1667750826,13153.33266154999,73.2354554400008,53593.87027944001
2022-11-06,16:07:08.000,310,11035865,12645,0,1667750827,13153.37307940999,73.21430805000273,53593.88425368
2022-11-06,16:07:09.000,310,11035825,12645,0,1667750828,13153.41349726999,73.25660282999888,53593.89124080001
2022-11-06,16:07:10.000,310,11035863,12605,0,1667750829,13153.43370619999,73.27070109000488,53593.926176400004
2022-11-06,16:07:11.000,310,11035838,12485,0,1667750830,13153.42023358,73.27775022000424,53593.91220216
2022-11-06,16:07:12.000,310,11035864,12685,0,1667750831,13153.5010693,73.29889761000231,53593.961112
2022-11-06,16:07:13.000,310,11035873,12645,0,1667750832,13153.5010693,73.34824151999783,53594.01002184
2022-11-06,16:07:14.000,310,11035813,12645,0,1667750833,13153.53475084999,73.29889761000231,53594.00303472
2022-11-06,16:07:15.000,310,11035735,12485,0,1667750834,13153.55495977999,73.32709412999975,53593.98906048001
2022-11-06,16:07:16.000,310,11035833,12565,0,1667750835,13153.615586569991,73.32004500000039,53593.95412488
2022-11-06,16:07:17.000,310,11035867,12445,0,1667750836,13153.635795499991,73.36233978000382,53593.961112
2022-11-06,16:07:18.000,310,11035832,12565,0,1667750837,13153.635795499991,73.33414325999911,53593.996047600005
2022-11-06,16:07:19.000,310,11035845,12445,0,1667750838,13153.642531810001,73.34824151999783,53593.98906048001
2022-11-06,16:07:20.000,310,11035841,12565,0,1667750839,13153.750312769997,73.36233978000382,53594.10784152001
2022-11-06,16:07:21.000,310,11035843,12565,0,1667750840,13153.757049079992,73.34824151999783,53594.07290592
2022-11-06,16:07:22.000,310,11035829,12485,0,1667750841,13153.797466939992,73.31299587000103,53594.15675136001
2022-11-06,16:07:23.000,310,11035848,12325,0,1667750842,13153.770521699997,73.36938891000318,53594.13579000001
2022-11-06,16:07:24.000,310,11035838,12365,0,1667750843,13153.858093729992,73.33414325999911,53594.17771272
2022-11-06,16:07:25.000,310,11035874,12485,0,1667750844,13153.851357419997,73.24250457000016,53594.17771272
2022-11-06,16:07:26.000,310,11035797,12645,0,1667750845,13153.911984209997,73.27775022000424,53594.21963544
2022-11-06,16:07:27.000,310,11035877,12605,0,1667750846,13153.979347309993,73.2354554400008,53594.2405968
2022-11-06,16:07:28.000,310,11035831,12445,0,1667750847,13154.026501480002,73.20725892000337,53594.32444224001
2022-11-06,16:07:29.000,310,11035838,12445,0,1667750848,13153.999556239993,73.1720132699993,53594.25457104001
2022-11-06,16:07:30.000,310,11035810,12605,0,1667750849,13154.087128269988,73.15791501000058,53594.30348088001
2022-11-06,16:07:31.000,310,11035774,12485,0,1667750850,13154.181436609993,73.12971849000314,53594.31745512
2022-11-06,16:07:32.000,310,11035838,12485,0,1667750851,13154.134282439998,73.1367676200025,53594.25457104001
2022-11-06,16:07:33.000,310,11035830,12645,0,1667750852,13154.194909229998,73.08742370999971,53594.233609680006
2022-11-06,16:07:34.000,310,11035853,12525,0,1667750853,13154.316162809999,73.03103067000484,53594.36636496
2022-11-06,16:07:35.000,310,11035815,12605,0,1667750854,13154.32963542999,73.00283415000013,53594.43623616
2022-11-06,16:07:36.000,310,11035787,12605,0,1667750855,13154.43741639,72.95349024000461,53594.548030080005
2022-11-06,16:07:37.000,310,11035799,12725,0,1667750856,13154.444152699994,72.89709720000246,53594.485146
2022-11-06,16:07:38.000,310,11035866,12685,0,1667750857,13154.524988419995,72.86185154999839,53594.52008160001
2022-11-06,16:07:39.000,310,11035830,12645,0,1667750858,13154.49130686999,72.8266059000016,53594.47815888
2022-11-06,16:07:40.000,310,11035881,12645,0,1667750859,13154.53172472999,72.81250764000288,53594.56200432001
2022-11-06,16:07:41.000,310,11035842,12805,0,1667750860,13154.53846104,72.77021285999945,53594.50610736
2022-11-06,16:07:42.000,310,11035861,12405,0,1667750861,13154.565406279995,72.72086895000393,53594.568991440006
2022-11-06,16:07:43.000,310,11035862,12565,0,1667750862,13154.61256044999,72.68562329999986,53594.53405584
2022-11-06,16:07:44.000,310,11035883,12565,0,1667750863,13154.585615209995,72.65742678000242,53594.58296568
2022-11-06,16:07:45.000,310,11035888,12645,0,1667750864,13154.67318723999,72.60103374000028,53594.617901280006
2022-11-06,16:07:46.000,310,11035836,12645,0,1667750865,13154.67992355,72.56578809000348,53594.64584976
2022-11-06,16:07:47.000,310,11035826,12725,0,1667750866,13154.73381402999,72.52349331000005,53594.65982400001
2022-11-06,16:07:48.000,310,11035823,12565,0,1667750867,13154.727077719996,72.55168983000476,53594.63187552
2022-11-06,16:07:49.000,310,11035804,12725,0,1667750868,13154.727077719996,72.50234592000197,53594.64584976
2022-11-06,16:07:50.000,310,11035830,12685,0,1667750869,13154.7809682,72.46005113999854,53594.715720960005
2022-11-06,16:07:51.000,310,11035858,12525,0,1667750870,13154.794440819991,72.48824766000325,53594.68078536
2022-11-06,16:07:52.000,310,11035829,12365,0,1667750871,13154.855067609991,72.4671002699979,53594.72270808
2022-11-06,16:07:53.000,310,11035820,12605,0,1667750872,13154.834858679991,72.4671002699979,53594.77860504001
2022-11-06,16:07:54.000,310,11035821,12685,0,1667750873,13154.807913439996,72.45300200999918,53594.75764368001
2022-11-06,16:07:55.000,310,11035801,12645,0,1667750874,13154.834858679991,72.47414940000453,53594.75065656
2022-11-06,16:07:56.000,310,11035871,12485,0,1667750875,13154.82138606,72.4671002699979,53594.75065656
2022-11-06,16:07:57.000,310,11035825,12685,0,1667750876,13154.80117713,72.46005113999854,53594.72969520001
2022-11-06,16:07:58.000,310,11035836,12845,0,1667750877,13154.861803920001,72.40365810000367,53594.79257928
2022-11-06,16:07:59.000,310,11035817,12565,0,1667750878,13154.848331299996,72.42480549000175,53594.82751488001
2022-11-06,16:08:00.000,310,11035853,12645,0,1667750879,13154.875276539991,72.39660897000431,53594.883411840005
2022-11-06,16:08:01.000,310,11035826,12485,0,1667750880,13154.861803920001,72.38251070999831,53594.7995664
2022-11-06,16:08:02.000,310,11035820,12605,0,1667750881,13154.82138606,72.38251070999831,53594.85546336001
2022-11-06,16:08:03.000,310,11035818,12525,0,1667750882,13154.82138606,72.3684124499996,53594.84847624
2022-11-06,16:08:04.000,310,11035850,12565,0,1667750883,13154.80117713,72.36136332000024,53594.79257928
2022-11-06,16:08:05.000,310,11035846,12565,0,1667750884,13154.82138606,72.34726506000152,53594.79257928
2022-11-06,16:08:06.000,310,11035782,12805,0,1667750885,13154.80117713,72.35431419000088,53594.85546336001
2022-11-06,16:08:07.000,310,11035845,12565,0,1667750886,13154.82138606,72.32611767000344,53594.84847624
2022-11-06,16:08:08.000,310,11035839,12525,0,1667750887,13154.84159499,72.25562637000257,53594.89039896
2022-11-06,16:08:09.000,310,11035828,12685,0,1667750888,13154.807913439996,72.27677376000065,53594.90437320001
2022-11-06,16:08:10.000,310,11035824,12485,0,1667750889,13154.774231889991,72.25562637000257,53594.89039896
2022-11-06,16:08:11.000,310,11035850,12405,0,1667750890,13154.767495579996,72.22742984999786,53594.89738608001
2022-11-06,16:08:12.000,310,11035835,12645,0,1667750891,13154.80117713,72.24152811000386,53594.8694376
2022-11-06,16:08:13.000,310,11035856,12605,0,1667750892,13154.80117713,72.22742984999786,53594.8694376
2022-11-06,16:08:14.000,310,11035829,12485,0,1667750893,13154.868540229996,72.21333158999914,53594.85546336001
2022-11-06,16:08:15.000,310,11035784,12685,0,1667750894,13154.7809682,72.26972463000129,53594.81354064
2022-11-06,16:08:16.000,310,11035833,12445,0,1667750895,13154.855067609991,72.21333158999914,53594.89738608001
2022-11-06,16:08:17.000,310,11035869,12725,0,1667750896,13154.908958089996,72.19923333000042,53594.92533456001
2022-11-06,16:08:18.000,310,11035880,12365,0,1667750897,13154.915694399991,72.19218420000107,53594.92533456001
2022-11-06,16:08:19.000,310,11035814,12485,0,1667750898,13154.895485469991,72.19218420000107,53594.91834744
2022-11-06,16:08:20.000,310,11035790,12605,0,1667750899,13154.902221780001,72.24152811000386,53594.87642472001
2022-11-06,16:08:21.000,310,11035840,12405,0,1667750900,13154.922430710001,72.25562637000257,53594.90437320001
2022-11-06,16:08:22.000,310,11035821,12565,0,1667750901,13154.976321189992,72.22742984999786,53594.883411840005
2022-11-06,16:08:23.000,310,11035788,12605,0,1667750902,13154.902221780001,72.27677376000065,53594.81354064
2022-11-06,16:08:24.000,310,11035814,12845,0,1667750903,13154.983057500001,72.30497027999809,53594.883411840005
2022-11-06,16:08:25.000,310,11035858,12605,0,1667750904,13154.976321189992,72.29087201999937,53594.87642472001
2022-11-06,16:08:26.000,310,11035790,12485,0,1667750905,13155.030211669997,72.30497027999809,53594.932321680004
2022-11-06,16:08:27.000,310,11035806,12645,0,1667750906,13155.016739049992,72.36136332000024,53594.91834744
2022-11-06,16:08:28.000,310,11035859,12445,0,1667750907,13154.976321189992,72.41775636000239,53594.90437320001
2022-11-06,16:08:29.000,310,11035812,12525,0,1667750908,13155.050420599997,72.41775636000239,53594.90437320001
2022-11-06,16:08:30.000,310,11035855,12525,0,1667750909,13155.104311080002,72.39660897000431,53594.90437320001
2022-11-06,16:08:31.000,310,11035868,12325,0,1667750910,13155.097574769992,72.4671002699979,53594.85546336001
2022-11-06,16:08:32.000,310,11035858,12605,0,1667750911,13155.124520010002,72.43890375000046,53594.89738608001
2022-11-06,16:08:33.000,310,11035863,12325,0,1667750912,13155.137992629992,72.47414940000453,53594.85546336001
2022-11-06,16:08:34.000,310,11035794,12445,0,1667750913,13155.057156909992,72.51644418000069,53594.85546336001
2022-11-06,16:08:35.000,310,11035900,12485,0,1667750914,13155.178410489993,72.52349331000005,53594.8694376
2022-11-06,16:08:36.000,310,11035823,12645,0,1667750915,13155.164937870002,72.54464069999813,53594.87642472001
2022-11-06,16:08:37.000,310,11035797,12685,0,1667750916,13155.178410489993,72.63627939000435,53594.86245048
2022-11-06,16:08:38.000,310,11035809,12765,0,1667750917,13155.218828349993,72.62218112999835,53594.85546336001
2022-11-06,16:08:39.000,310,11035806,12525,0,1667750918,13155.205355730002,72.63627939000435,53594.89738608001
2022-11-06,16:08:40.000,310,11035829,12605,0,1667750919,13155.225564660002,72.6433285200037,53594.89738608001
2022-11-06,16:08:41.000,310,11035842,12605,0,1667750920,13155.252509899998,72.62923025999771,53594.97424440001
2022-11-06,16:08:42.000,310,11035825,12565,0,1667750921,13155.218828349993,72.69972155999858,53594.94629592001
2022-11-06,16:08:43.000,310,11035817,12605,0,1667750922,13155.151465249997,72.77021285999945,53594.89039896
2022-11-06,16:08:44.000,310,11035841,12725,0,1667750923,13155.164937870002,72.77021285999945,53594.932321680004
2022-11-06,16:08:45.000,310,11035850,12485,0,1667750924,13155.164937870002,72.79840938000416,53594.89039896
2022-11-06,16:08:46.000,310,11035825,12725,0,1667750925,13155.185146800002,72.75611460000073,53594.89039896
2022-11-06,16:08:47.000,310,11035837,12445,0,1667750926,13155.185146800002,72.78431111999816,53594.91136032
2022-11-06,16:08:48.000,310,11035889,12365,0,1667750927,13155.198619419993,72.79840938000416,53594.92533456001
2022-11-06,16:08:49.000,310,11035886,12685,0,1667750928,13155.218828349993,72.8266059000016,53594.9393088
2022-11-06,16:08:50.000,310,11035779,12565,0,1667750929,13155.164937870002,72.8266059000016,53594.92533456001
2022-11-06,16:08:51.000,310,11035839,12725,0,1667750930,13155.171674179997,72.85480241999903,53594.883411840005
2022-11-06,16:08:52.000,310,11035839,12365,0,1667750931,13155.117783699992,72.8900480700031,53594.73668232001
2022-11-06,16:08:53.000,310,11035829,12525,0,1667750932,13155.097574769992,72.91119546000118,53594.80655352001
2022-11-06,16:08:54.000,310,11035836,12685,0,1667750933,13155.131256319997,72.91119546000118,53594.85546336001
2022-11-06,16:08:55.000,310,11035811,12685,0,1667750934,13155.124520010002,72.93939197999862,53594.84847624
2022-11-06,16:08:56.000,310,11035863,12565,0,1667750935,13155.158201559992,72.95349024000461,53594.85546336001
2022-11-06,16:08:57.000,310,11035773,12445,0,1667750936,13155.137992629992,72.94644110999798,53594.87642472001
2022-11-06,16:08:58.000,310,11035833,12365,0,1667750937,13155.151465249997,72.96053937000397,53594.86245048
2022-11-06,16:08:59.000,310,11035846,12685,0,1667750938,13155.111047389997,72.98873589000141,53594.80655352001
2022-11-06,16:09:00.000,310,11035869,12605,0,1667750939,13155.151465249997,72.97463763000269,53594.80655352001
2022-11-06,16:09:01.000,310,11035822,12405,0,1667750940,13155.131256319997,73.0380798000042,53594.834502000005
2022-11-06,16:09:02.000,310,11035812,12605,0,1667750941,13155.090838459997,73.03103067000484,53594.75065656
2022-11-06,16:09:03.000,310,11035879,12605,0,1667750942,13155.050420599997,73.09447283999907,53594.785592160006
2022-11-06,16:09:04.000,310,11035846,12645,0,1667750943,13155.151465249997,73.073325450001,53594.82751488001
2022-11-06,16:09:05.000,310,11035866,12445,0,1667750944,13155.164937870002,73.11562023000442,53594.81354064
2022-11-06,16:09:06.000,310,11035792,12645,0,1667750945,13155.131256319997,73.10152196999843,53594.85546336001
2022-11-06,16:09:07.000,310,11035788,12445,0,1667750946,13155.070629529997,73.15791501000058,53594.80655352001
2022-11-06,16:09:08.000,310,11035802,12525,0,1667750947,13155.084102150002,73.14381675000186,53594.72969520001
2022-11-06,16:09:09.000,310,11035868,12765,0,1667750948,13155.063893220002,73.21430805000273,53594.785592160006
2022-11-06,16:09:10.000,310,11035811,12565,0,1667750949,13155.010002739997,73.21430805000273,53594.77860504001
2022-11-06,16:09:11.000,310,11035865,12565,0,1667750950,13154.989793809997,73.24250457000016,53594.75065656
2022-11-06,16:09:12.000,310,11035823,12445,0,1667750951,13155.036947979992,73.24955369999952,53594.82751488001
2022-11-06,16:09:13.000,310,11035817,12805,0,1667750952,13154.989793809997,73.25660282999888,53594.785592160006
2022-11-06,16:09:14.000,310,11035810,12765,0,1667750953,13154.983057500001,73.27070109000488,53594.80655352001
2022-11-06,16:09:15.000,310,11035801,12445,0,1667750954,13154.915694399991,73.31299587000103,53594.72969520001
2022-11-06,16:09:16.000,310,11035822,12645,0,1667750955,13154.915694399991,73.30594674000167,53594.73668232001
2022-11-06,16:09:17.000,310,11035838,12525,0,1667750956,13154.902221780001,73.36233978000382,53594.764630800004
2022-11-06,16:09:18.000,310,11035823,12605,0,1667750957,13154.882012850001,73.35529065000446,53594.75065656
2022-11-06,16:09:19.000,310,11035825,12685,0,1667750958,13154.861803920001,73.4187328199987,53594.715720960005
2022-11-06,16:09:20.000,310,11035849,12485,0,1667750959,13154.814649749991,73.37643804000254,53594.74366944
2022-11-06,16:09:21.000,310,11035844,12645,0,1667750960,13154.82138606,73.43283108000469,53594.79257928
2022-11-06,16:09:22.000,310,11035840,12605,0,1667750961,13154.807913439996,73.43988021000405,53594.77161792
2022-11-06,16:09:23.000,310,11035840,12725,0,1667750962,13154.75402295999,73.46102760000213,53594.6947596
2022-11-06,16:09:24.000,310,11035814,12565,0,1667750963,13154.75402295999,73.48922411999956,53594.764630800004
2022-11-06,16:09:25.000,310,11035848,12445,0,1667750964,13154.73381402999,73.49627324999892,53594.70174672
2022-11-06,16:09:26.000,310,11035825,12605,0,1667750965,13154.666450929995,73.4821749900002,53594.68078536
2022-11-06,16:09:27.000,310,11035833,12805,0,1667750966,13154.71360509999,73.51037151000492,53594.715720960005
2022-11-06,16:09:28.000,310,11035830,12605,0,1667750967,13154.71360509999,73.52446977000363,53594.72969520001
2022-11-06,16:09:29.000,310,11035824,12445,0,1667750968,13154.70013248,73.52446977000363,53594.74366944
2022-11-06,16:09:30.000,310,11035828,12445,0,1667750969,13154.686659859995,73.50332237999828,53594.77860504001
2022-11-06,16:09:31.000,310,11035885,12645,0,1667750970,13154.63276937999,73.50332237999828,53594.73668232001
2022-11-06,16:09:32.000,310,11035847,12725,0,1667750971,13154.605824139995,73.51742064000427,53594.68777248001
2022-11-06,16:09:33.000,310,11035830,12605,0,1667750972,13154.61256044999,73.531518900003,53594.6947596
2022-11-06,16:09:34.000,310,11035856,12605,0,1667750973,13154.464361629995,73.51037151000492,53594.57597856
2022-11-06,16:09:35.000,310,11035846,12645,0,1667750974,13154.504779489995,73.52446977000363,53594.63187552
2022-11-06,16:09:36.000,310,11035860,12445,0,1667750975,13154.545197349995,73.49627324999892,53594.70873384001
2022-11-06,16:09:37.000,310,11035815,12325,0,1667750976,13154.524988419995,73.4821749900002,53594.77161792
2022-11-06,16:09:38.000,310,11035826,12645,0,1667750977,13154.504779489995,73.42578194999805,53594.72969520001
2022-11-06,16:09:39.000,310,11035784,12605,0,1667750978,13154.504779489995,73.43988021000405,53594.70174672
2022-11-06,16:09:40.000,310,11035835,12565,0,1667750979,13154.504779489995,73.3834871700019,53594.715720960005
2022-11-06,16:09:41.000,310,11035871,12485,0,1667750980,13154.47783425,73.39053630000126,53594.73668232001
2022-11-06,16:09:42.000,310,11035857,12685,0,1667750981,13154.464361629995,73.34824151999783,53594.6947596
2022-11-06,16:09:43.000,310,11035843,12485,0,1667750982,13154.403734839994,73.34119238999847,53594.65283688
2022-11-06,16:09:44.000,310,11035826,12605,0,1667750983,13154.47109793999,73.29184848000295,53594.72270808
2022-11-06,16:09:45.000,310,11035827,12725,0,1667750984,13154.464361629995,73.22840631000145,53594.75764368001
2022-11-06,16:09:46.000,310,11035807,12605,0,1667750985,13154.464361629995,73.22135718000209,53594.75764368001
2022-11-06,16:09:47.000,310,11035842,12565,0,1667750986,13154.403734839994,73.19316066000465,53594.70174672
2022-11-06,16:09:48.000,310,11035856,12725,0,1667750987,13154.41720746,73.18611152999802,53594.70174672
2022-11-06,16:09:49.000,310,11035842,12525,0,1667750988,13154.363316979994,73.14381675000186,53594.73668232001
2022-11-06,16:09:50.000,310,11035849,12525,0,1667750989,13154.32963542999,73.12266936000378,53594.73668232001
2022-11-06,16:09:51.000,310,11035804,12605,0,1667750990,13154.316162809999,73.10152196999843,53594.70873384001
2022-11-06,16:09:52.000,310,11035834,12605,0,1667750991,13154.32963542999,73.06627632000163,53594.77161792
2022-11-06,16:09:53.000,310,11035873,12565,0,1667750992,13154.309426499989,73.05217806000292,53594.77860504001
2022-11-06,16:09:54.000,310,11035842,12645,0,1667750993,13154.282481259994,73.00283415000013,53594.77860504001
2022-11-06,16:09:55.000,310,11035811,12445,0,1667750994,13154.255536019999,72.99578502000077,53594.72969520001
2022-11-06,16:09:56.000,310,11035807,12445,0,1667750995,13154.208381849989,72.93939197999862,53594.74366944
2022-11-06,16:09:57.000,310,11035824,12525,0,1667750996,13154.208381849989,72.93939197999862,53594.715720960005
2022-11-06,16:09:58.000,310,11035789,12805,0,1667750997,13154.201645539993,72.90414633000182,53594.75764368001
2022-11-06,16:09:59.000,310,11035840,12645,0,1667750998,13154.201645539993,72.8900480700031,53594.80655352001
2022-11-06,16:10:00.000,310,11035867,12605,0,1667750999,13154.248799709989,72.83365503000095,53594.7995664
2022-11-06,16:10:01.000,310,11035826,12765,0,1667751000,13154.201645539993,72.80545851000352,53594.79257928
2022-11-06,16:10:02.000,310,11035834,12605,0,1667751001,13154.181436609993,72.7913602500048,53594.77860504001
2022-11-06,16:10:03.000,310,11035800,12685,0,1667751002,13154.161227679993,72.75611460000073,53594.785592160006
2022-11-06,16:10:04.000,310,11035834,12445,0,1667751003,13154.147755059988,72.72791808000329,53594.72969520001
2022-11-06,16:10:05.000,310,11035842,12645,0,1667751004,13154.147755059988,72.74201634000201,53594.7995664
2022-11-06,16:10:06.000,310,11035822,12605,0,1667751005,13154.120809819993,72.70677068999794,53594.75764368001
2022-11-06,16:10:07.000,310,11035875,12765,0,1667751006,13154.053446719998,72.68562329999986,53594.70174672
2022-11-06,16:10:08.000,310,11035779,12445,0,1667751007,13154.134282439998,72.65742678000242,53594.81354064
2022-11-06,16:10:09.000,310,11035835,12725,0,1667751008,13154.154491369998,72.62923025999771,53594.764630800004
2022-11-06,16:10:10.000,310,11035792,12365,0,1667751009,13154.127546129988,72.62923025999771,53594.785592160006
2022-11-06,16:10:11.000,310,11035840,12605,0,1667751010,13154.073655649998,72.65742678000242,53594.785592160006
2022-11-06,16:10:12.000,310,11035834,12645,0,1667751011,13154.093864579998,72.58693548000156,53594.77860504001
2022-11-06,16:10:13.000,310,11035825,12605,0,1667751012,13154.066919340003,72.58693548000156,53594.70174672
2022-11-06,16:10:14.000,310,11035823,12805,0,1667751013,13154.019765169993,72.55873896000412,53594.72969520001
2022-11-06,16:10:15.000,310,11035774,12685,0,1667751014,13154.033237789998,72.53759156999877,53594.74366944
2022-11-06,16:10:16.000,310,11035846,12845,0,1667751015,13154.013028859998,72.50939505000133,53594.80655352001
2022-11-06,16:10:17.000,310,11035809,12725,0,1667751016,13154.060183029993,72.50939505000133,53594.715720960005
2022-11-06,16:10:18.000,310,11035850,12645,0,1667751017,13154.006292550002,72.4671002699979,53594.79257928
2022-11-06,16:10:19.000,310,11035793,12725,0,1667751018,13154.013028859998,72.44595287999982,53594.72270808
2022-11-06,16:10:20.000,310,11035896,12605,0,1667751019,13153.986083620002,72.45300200999918,53594.74366944
2022-11-06,16:10:21.000,310,11035835,12605,0,1667751020,13153.992819929997,72.42480549000175,53594.6947596
2022-11-06,16:10:22.000,310,11035819,12445,0,1667751021,13153.945665760002,72.38955983999767,53594.6947596
2022-11-06,16:10:23.000,310,11035871,12725,0,1667751022,13153.965874690002,72.35431419000088,53594.75764368001
2022-11-06,16:10:24.000,310,11035830,12565,0,1667751023,13153.952402069997,72.34726506000152,53594.73668232001
2022-11-06,16:10:25.000,310,11035835,12565,0,1667751024,13153.938929449992,72.3684124499996,53594.6947596
2022-11-06,16:10:26.000,310,11035849,12565,0,1667751025,13153.979347309993,72.31906854000408,53594.73668232001
2022-11-06,16:10:27.000,310,11035825,12645,0,1667751026,13153.945665760002,72.29792114999873,53594.715720960005
2022-11-06,16:10:28.000,310,11035861,12365,0,1667751027,13153.945665760002,72.24152811000386,53594.715720960005
2022-11-06,16:10:29.000,310,11035880,12605,0,1667751028,13153.952402069997,72.26267550000193,53594.75065656
2022-11-06,16:10:30.000,310,11035837,12565,0,1667751029,13153.972610999997,72.20628245999978,53594.70174672
2022-11-06,16:10:31.000,310,11035854,12565,0,1667751030,13153.945665760002,72.19218420000107,53594.73668232001
2022-11-06,16:10:32.000,310,11035836,12445,0,1667751031,13153.979347309993,72.13579115999892,53594.6947596
2022-11-06,16:10:33.000,310,11035859,12645,0,1667751032,13154.019765169993,72.1216929000002,53594.68777248001
2022-11-06,16:10:34.000,310,11035854,12445,0,1667751033,13154.060183029993,72.10759464000148,53594.74366944
2022-11-06,16:10:35.000,310,11035857,12565,0,1667751034,13154.046710410003,72.11464377000084,53594.72270808
2022-11-06,16:10:36.000,310,11035838,12725,0,1667751035,13153.959138379993,72.06529985999805,53594.596939920004
2022-11-06,16:10:37.000,310,11035800,12485,0,1667751036,13153.965874690002,72.07234899000468,53594.60392704
2022-11-06,16:10:38.000,310,11035813,12405,0,1667751037,13154.100600889993,72.00185769000382,53594.666811120005
2022-11-06,16:10:39.000,310,11035811,12605,0,1667751038,13154.127546129988,72.01595595000254,53594.68078536
2022-11-06,16:10:40.000,310,11035834,12765,0,1667751039,13154.127546129988,72.00185769000382,53594.67379824
2022-11-06,16:10:41.000,310,11035839,12565,0,1667751040,13154.147755059988,72.01595595000254,53594.72969520001
2022-11-06,16:10:42.000,310,11035860,12725,0,1667751041,13154.154491369998,71.99480856000446,53594.6947596
2022-11-06,16:10:43.000,310,11035861,12605,0,1667751042,13154.134282439998,72.00185769000382,53594.68078536
2022-11-06,16:10:44.000,310,11035816,12645,0,1667751043,13154.141018749993,71.95251378000103,53594.67379824
2022-11-06,16:10:45.000,310,11035869,12365,0,1667751044,13154.147755059988,72.01595595000254,53594.6947596
2022-11-06,16:10:46.000,310,11035839,12525,0,1667751045,13154.181436609993,71.95956291000039,53594.6947596
2022-11-06,16:10:47.000,310,11035824,12805,0,1667751046,13154.154491369998,71.96661203999975,53594.67379824
2022-11-06,16:10:48.000,310,11035878,12485,0,1667751047,13154.147755059988,71.95251378000103,53594.65982400001
2022-11-06,16:10:49.000,310,11035865,12605,0,1667751048,13154.167963989988,71.91021900000487,53594.72270808
2022-11-06,16:10:50.000,310,11035818,12605,0,1667751049,13154.194909229998,71.93841552000231,53594.715720960005
2022-11-06,16:10:51.000,310,11035877,12605,0,1667751050,13154.161227679993,71.91021900000487,53594.68777248001
2022-11-06,16:10:52.000,310,11035829,12605,0,1667751051,13154.147755059988,71.88907160999952,53594.6947596
2022-11-06,16:10:53.000,310,11035783,12605,0,1667751052,13154.174700299998,71.8749733500008,53594.715720960005
2022-11-06,16:10:54.000,310,11035862,12485,0,1667751053,13154.127546129988,71.84677683000336,53594.666811120005
2022-11-06,16:10:55.000,310,11035863,12645,0,1667751054,13154.120809819993,71.88202248000016,53594.6248884
2022-11-06,16:10:56.000,310,11035843,12605,0,1667751055,13154.208381849989,71.83267857000465,53594.73668232001
2022-11-06,16:10:57.000,310,11035824,12445,0,1667751056,13154.188172919989,71.82562943999801,53594.75065656
2022-11-06,16:10:58.000,310,11035844,12645,0,1667751057,13154.194909229998,71.82562943999801,53594.82751488001
2022-11-06,16:10:59.000,310,11035845,12885,0,1667751058,13154.181436609993,71.81858030999865,53594.75764368001
2022-11-06,16:11:00.000,310,11035822,12685,0,1667751059,13154.174700299998,71.7762855300025,53594.75065656
2022-11-06,16:11:01.000,310,11035856,12485,0,1667751060,13154.141018749993,71.79038379000121,53594.68777248001
2022-11-06,16:11:02.000,310,11035878,12605,0,1667751061,13154.201645539993,71.76218727000378,53594.785592160006
2022-11-06,16:11:03.000,310,11035867,12645,0,1667751062,13154.215118159998,71.74103987999843,53594.785592160006
2022-11-06,16:11:04.000,310,11035796,12565,0,1667751063,13154.262272329994,71.68464684000355,53594.77860504001
2022-11-06,16:11:05.000,310,11035856,12565,0,1667751064,13154.269008639989,71.71284336000099,53594.77860504001
2022-11-06,16:11:06.000,310,11035860,12445,0,1667751065,13154.269008639989,71.67054858000483,53594.80655352001
2022-11-06,16:11:07.000,310,11035821,12565,0,1667751066,13154.269008639989,71.62120467000204,53594.75764368001
2022-11-06,16:11:08.000,310,11035858,12285,0,1667751067,13154.302690189994,71.63530293000076,53594.785592160006
2022-11-06,16:11:09.000,310,11035793,12645,0,1667751068,13154.289217569989,71.57186075999925,53594.785592160006
2022-11-06,16:11:10.000,310,11035891,12565,0,1667751069,13154.269008639989,71.55776250000054,53594.764630800004
2022-11-06,16:11:11.000,310,11035822,12645,0,1667751070,13154.322899119994,71.52251685000374,53594.84148912
2022-11-06,16:11:12.000,310,11035852,12405,0,1667751071,13154.363316979994,71.47317294000095,53594.86245048
2022-11-06,16:11:13.000,310,11035913,12725,0,1667751072,13154.363316979994,71.46612381000159,53594.84148912
2022-11-06,16:11:14.000,310,11035871,12645,0,1667751073,13154.376789599999,71.45907468000223,53594.84847624
2022-11-06,16:11:15.000,310,11035841,12605,0,1667751074,13154.32963542999,71.44497642000351,53594.84847624
2022-11-06,16:11:16.000,310,11035838,12565,0,1667751075,13154.39026221999,71.4308781600048,53594.82751488001
2022-11-06,16:11:17.000,310,11035850,12445,0,1667751076,13154.376789599999,71.43792729000415,53594.7995664
2022-11-06,16:11:18.000,310,11035866,12525,0,1667751077,13154.39699853,71.38858338000136,53594.7995664
2022-11-06,16:11:19.000,310,11035844,12605,0,1667751078,13154.41720746,71.381534250002,53594.79257928
2022-11-06,16:11:20.000,310,11035858,12765,0,1667751079,13154.45762532,71.39563251000072,53594.87642472001
2022-11-06,16:11:21.000,310,11035841,12285,0,1667751080,13154.403734839994,71.40973076999944,53594.81354064
2022-11-06,16:11:22.000,310,11035809,12525,0,1667751081,13154.41720746,71.36038686000393,53594.82751488001
2022-11-06,16:11:23.000,310,11035872,12445,0,1667751082,13154.41720746,71.38858338000136,53594.7995664
2022-11-06,16:11:24.000,310,11035804,12765,0,1667751083,13154.41047114999,71.381534250002,53594.81354064
2022-11-06,16:11:25.000,310,11035793,12565,0,1667751084,13154.41720746,71.40268164000008,53594.75764368001
2022-11-06,16:11:26.000,310,11035824,12765,0,1667751085,13154.403734839994,71.381534250002,53594.785592160006
2022-11-06,16:11:27.000,310,11035826,12645,0,1667751086,13154.45088900999,71.36743599000329,53594.85546336001
2022-11-06,16:11:28.000,310,11035832,12445,0,1667751087,13154.464361629995,71.37448512000265,53594.87642472001
2022-11-06,16:11:29.000,310,11035835,12605,0,1667751088,13154.464361629995,71.4308781600048,53594.834502000005
2022-11-06,16:11:30.000,310,11035845,12525,0,1667751089,13154.49130686999,71.45202555000287,53594.883411840005
2022-11-06,16:11:31.000,310,11035896,12805,0,1667751090,13154.45762532,71.40268164000008,53594.834502000005
2022-11-06,16:11:32.000,310,11035830,12605,0,1667751091,13154.47783425,71.42382902999816,53594.80655352001
2022-11-06,16:11:33.000,310,11035833,12485,0,1667751092,13154.504779489995,71.45907468000223,53594.85546336001
2022-11-06,16:11:34.000,310,11035857,12685,0,1667751093,13154.39026221999,71.45202555000287,53594.72969520001
2022-11-06,16:11:35.000,310,11035792,12485,0,1667751094,13154.43068007999,71.46612381000159,53594.87642472001
2022-11-06,16:11:36.000,310,11035875,12765,0,1667751095,13154.484570559995,71.46612381000159,53594.8694376
2022-11-06,16:11:37.000,310,11035851,12445,0,1667751096,13154.423943769994,71.44497642000351,53594.86245048
2022-11-06,16:11:38.000,310,11035867,12405,0,1667751097,13154.32963542999,71.4167798999988,53594.7995664
2022-11-06,16:11:39.000,310,11035835,12445,0,1667751098,13154.43068007999,71.44497642000351,53594.82751488001
2022-11-06,16:11:40.000,310,11035849,12805,0,1667751099,13154.336371739999,71.46612381000159,53594.81354064
2022-11-06,16:11:41.000,310,11035847,12645,0,1667751100,13154.41720746,71.45907468000223,53594.84148912
2022-11-06,16:11:42.000,310,11035853,12445,0,1667751101,13154.41047114999,71.4308781600048,53594.84148912
2022-11-06,16:11:43.000,310,11035845,12565,0,1667751102,13154.43741639,71.44497642000351,53594.8694376
2022-11-06,16:11:44.000,310,11035848,12565,0,1667751103,13154.403734839994,71.45202555000287,53594.96027016
2022-11-06,16:11:45.000,310,11035879,12525,0,1667751104,13154.41047114999,71.43792729000415,53594.89738608001
2022-11-06,16:11:46.000,310,11035815,12565,0,1667751105,13154.45762532,71.44497642000351,53594.92533456001
2022-11-06,16:11:47.000,310,11035906,12525,0,1667751106,13154.423943769994,71.47317294000095,53594.82052776
2022-11-06,16:11:48.000,310,11035818,12605,0,1667751107,13154.41720746,71.44497642000351,53594.85546336001
2022-11-06,16:11:49.000,310,11035815,12685,0,1667751108,13154.423943769994,71.44497642000351,53594.87642472001
2022-11-06,16:11:50.000,310,11035810,12565,0,1667751109,13154.444152699994,71.40973076999944,53594.834502000005
2022-11-06,16:11:51.000,310,11035854,12445,0,1667751110,13154.45088900999,71.43792729000415,53594.90437320001
2022-11-06,16:11:52.000,310,11035838,12525,0,1667751111,13154.49130686999,71.4308781600048,53594.85546336001
2022-11-06,16:11:53.000,310,11035876,12645,0,1667751112,13154.47109793999,71.44497642000351,53594.953283040006
2022-11-06,16:11:54.000,310,11035882,12605,0,1667751113,13154.49130686999,71.40973076999944,53594.90437320001
2022-11-06,16:11:55.000,310,11035851,12565,0,1667751114,13154.464361629995,71.40973076999944,53594.87642472001
2022-11-06,16:11:56.000,310,11035854,12445,0,1667751115,13154.49130686999,71.4167798999988,53594.91136032
2022-11-06,16:11:57.000,310,11035861,12365,0,1667751116,13154.51151579999,71.43792729000415,53594.90437320001
2022-11-06,16:11:58.000,310,11035838,12605,0,1667751117,13154.524988419995,71.45907468000223,53594.89738608001
2022-11-06,16:11:59.000,310,11035855,12885,0,1667751118,13154.55193365999,71.45907468000223,53594.883411840005
2022-11-06,16:12:00.000,310,11035890,12605,0,1667751119,13154.585615209995,71.4167798999988,53594.91136032
2022-11-06,16:12:01.000,310,11035826,12485,0,1667751120,13154.49804318,71.4167798999988,53594.85546336001
2022-11-06,16:12:02.000,310,11035871,12685,0,1667751121,13154.57214258999,71.43792729000415,53594.92533456001
2022-11-06,16:12:03.000,310,11035856,12645,0,1667751122,13154.57214258999,71.45202555000287,53594.9393088
2022-11-06,16:12:04.000,310,11035838,12405,0,1667751123,13154.55193365999,71.45907468000223,53594.89738608001
2022-11-06,16:12:05.000,310,11035875,12405,0,1667751124,13154.53172472999,71.45202555000287,53594.92533456001
2022-11-06,16:12:06.000,310,11035856,12525,0,1667751125,13154.524988419995,71.46612381000159,53594.883411840005
2022-11-06,16:12:07.000,310,11035874,12645,0,1667751126,13154.55193365999,71.45907468000223,53594.91834744
2022-11-06,16:12:08.000,310,11035834,12925,0,1667751127,13154.59908783,71.45202555000287,53594.97424440001
2022-11-06,16:12:09.000,310,11035869,12645,0,1667751128,13154.57214258999,71.47317294000095,53594.89039896
2022-11-06,16:12:10.000,310,11035810,12485,0,1667751129,13154.5788789,71.48022207000031,53594.932321680004
2022-11-06,16:12:11.000,310,11035821,12725,0,1667751130,13154.55193365999,71.50136945999839,53594.84847624
2022-11-06,16:12:12.000,310,11035839,12565,0,1667751131,13154.53846104,71.48022207000031,53594.86245048
2022-11-06,16:12:13.000,310,11035867,12525,0,1667751132,13154.51825211,71.44497642000351,53594.84847624
2022-11-06,16:12:14.000,310,11035857,12645,0,1667751133,13154.47109793999,71.42382902999816,53594.85546336001
2022-11-06,16:12:15.000,310,11035811,12645,0,1667751134,13154.47109793999,71.4167798999988,53594.92533456001
2022-11-06,16:12:16.000,310,11035851,12685,0,1667751135,13154.51151579999,71.40973076999944,53594.91834744
2022-11-06,16:12:17.000,310,11035848,12445,0,1667751136,13154.49804318,71.40973076999944,53594.91136032
2022-11-06,16:12:18.000,310,11035867,12365,0,1667751137,13154.51151579999,71.43792729000415,53594.86245048
2022-11-06,16:12:19.000,310,11035841,12725,0,1667751138,13154.45762532,71.40973076999944,53594.84847624
2022-11-06,16:12:20.000,310,11035855,12525,0,1667751139,13154.43068007999,71.42382902999816,53594.834502000005
2022-11-06,16:12:21.000,310,11035879,12605,0,1667751140,13154.464361629995,71.381534250002,53594.84847624
2022-11-06,16:12:22.000,310,11035806,12485,0,1667751141,13154.423943769994,71.381534250002,53594.85546336001
2022-11-06,16:12:23.000,310,11035844,12245,0,1667751142,13154.363316979994,71.381534250002,53594.80655352001
2022-11-06,16:12:24.000,310,11035825,12485,0,1667751143,13154.41047114999,71.36743599000329,53594.883411840005
2022-11-06,16:12:25.000,310,11035780,12365,0,1667751144,13154.383525909994,71.34628859999793,53594.89738608001
2022-11-06,16:12:26.000,310,11035860,12605,0,1667751145,13154.363316979994,71.34628859999793,53594.90437320001
2022-11-06,16:12:27.000,310,11035843,12525,0,1667751146,13154.32963542999,71.35333773000457,53594.87642472001
2022-11-06,16:12:28.000,310,11035844,12525,0,1667751147,13154.34984435999,71.34628859999793,53594.87642472001
2022-11-06,16:12:29.000,310,11035813,12645,0,1667751148,13154.322899119994,71.40268164000008,53594.8694376
2022-11-06,16:12:30.000,310,11035817,12725,0,1667751149,13154.336371739999,71.40268164000008,53594.84148912
2022-11-06,16:12:31.000,310,11035814,12525,0,1667751150,13154.316162809999,71.45202555000287,53594.834502000005
2022-11-06,16:12:32.000,310,11035841,12525,0,1667751151,13154.34984435999,71.43792729000415,53594.89039896
2022-11-06,16:12:33.000,310,11035833,12365,0,1667751152,13154.269008639989,71.4308781600048,53594.81354064
2022-11-06,16:12:34.000,310,11035814,12605,0,1667751153,13154.343108049994,71.4167798999988,53594.87642472001
2022-11-06,16:12:35.000,310,11035820,12645,0,1667751154,13154.309426499989,71.45907468000223,53594.834502000005
2022-11-06,16:12:36.000,310,11035778,12565,0,1667751155,13154.295953879999,71.48727119999967,53594.87642472001
2022-11-06,16:12:37.000,310,11035881,12605,0,1667751156,13154.32963542999,71.49432032999903,53594.86245048
2022-11-06,16:12:38.000,310,11035834,12445,0,1667751157,13154.336371739999,71.48727119999967,53594.87642472001
2022-11-06,16:12:39.000,310,11035788,12685,0,1667751158,13154.295953879999,71.48022207000031,53594.77161792
2022-11-06,16:12:40.000,310,11035779,12645,0,1667751159,13154.34984435999,71.51546772000438,53594.80655352001
2022-11-06,16:12:41.000,310,11035854,12725,0,1667751160,13154.41047114999,71.48022207000031,53594.84847624
2022-11-06,16:12:42.000,310,11035815,12565,0,1667751161,13154.444152699994,71.48022207000031,53594.91136032
2022-11-06,16:12:43.000,310,11035875,12765,0,1667751162,13154.383525909994,71.51546772000438,53594.79257928
2022-11-06,16:12:44.000,310,11035836,12685,0,1667751163,13154.43741639,71.49432032999903,53594.834502000005
2022-11-06,16:12:45.000,310,11035878,12485,0,1667751164,13154.39699853,71.48727119999967,53594.81354064
2022-11-06,16:12:46.000,310,11035827,12445,0,1667751165,13154.444152699994,71.50136945999839,53594.82052776
2022-11-06,16:12:47.000,310,11035833,12565,0,1667751166,13154.45088900999,71.50841858999775,53594.82751488001
2022-11-06,16:12:48.000,310,11035867,12525,0,1667751167,13154.49804318,71.50136945999839,53594.87642472001
2022-11-06,16:12:49.000,310,11035793,12645,0,1667751168,13154.45088900999,71.50136945999839,53594.84148912
2022-11-06,16:12:50.000,310,11035829,12565,0,1667751169,13154.51825211,71.48727119999967,53594.86245048
2022-11-06,16:12:51.000,310,11035855,12525,0,1667751170,13154.53172472999,71.48022207000031,53594.84148912
2022-11-06,16:12:52.000,310,11035802,12805,0,1667751171,13154.51151579999,71.50841858999775,53594.834502000005
2022-11-06,16:12:53.000,310,11035838,12525,0,1667751172,13154.47109793999,71.47317294000095,53594.7995664
2022-11-06,16:12:54.000,310,11035839,12525,0,1667751173,13154.49804318,71.54366424000182,53594.82751488001
2022-11-06,16:12:55.000,310,11035834,12565,0,1667751174,13154.49804318,71.50136945999839,53594.84148912
2022-11-06,16:12:56.000,310,11035834,12525,0,1667751175,13154.49804318,71.51546772000438,53594.89738608001
2022-11-06,16:12:57.000,310,11035825,12565,0,1667751176,13154.51151579999,71.49432032999903,53594.84847624
2022-11-06,16:12:58.000,310,11035885,12565,0,1667751177,13154.51151579999,71.52251685000374,53594.85546336001
2022-11-06,16:12:59.000,310,11035871,12685,0,1667751178,13154.49130686999,71.52251685000374,53594.834502000005
2022-11-06,16:13:00.000,310,11035801,12525,0,1667751179,13154.39026221999,71.51546772000438,53594.77860504001
2022-11-06,16:13:01.000,310,11035882,12605,0,1667751180,13154.41047114999,71.51546772000438,53594.834502000005
2022-11-06,16:13:02.000,310,11035840,12765,0,1667751181,13154.39699853,71.54366424000182,53594.86245048
2022-11-06,16:13:03.000,310,11035893,12405,0,1667751182,13154.39699853,71.50841858999775,53594.8694376
2022-11-06,16:13:04.000,310,11035811,12605,0,1667751183,13154.41720746,71.50841858999775,53594.834502000005
2022-11-06,16:13:05.000,310,11035828,12645,0,1667751184,13154.383525909994,71.49432032999903,53594.8694376
2022-11-06,16:13:06.000,310,11035849,12645,0,1667751185,13154.383525909994,71.5648116299999,53594.8694376
2022-11-06,16:13:07.000,310,11035870,12445,0,1667751186,13154.32963542999,71.55071337000118,53594.84847624
2022-11-06,16:13:08.000,310,11035813,12685,0,1667751187,13154.302690189994,71.5295659800031,53594.82751488001
2022-11-06,16:13:09.000,310,11035833,12405,0,1667751188,13154.242063399994,71.5648116299999,53594.80655352001
2022-11-06,16:13:10.000,310,11035826,12565,0,1667751189,13154.208381849989,71.58595901999797,53594.785592160006
2022-11-06,16:13:11.000,310,11035828,12485,0,1667751190,13154.215118159998,71.59300815000461,53594.82751488001
2022-11-06,16:13:12.000,310,11035819,12645,0,1667751191,13154.242063399994,71.57186075999925,53594.8694376
2022-11-06,16:13:13.000,310,11035838,12805,0,1667751192,13154.208381849989,71.59300815000461,53594.89738608001
2022-11-06,16:13:14.000,310,11035881,12565,0,1667751193,13154.154491369998,71.57186075999925,53594.90437320001
2022-11-06,16:13:15.000,310,11035876,12565,0,1667751194,13154.107337199988,71.55071337000118,53594.84847624
2022-11-06,16:13:16.000,310,11035851,12525,0,1667751195,13154.060183029993,71.57186075999925,53594.85546336001
2022-11-06,16:13:17.000,310,11035855,12685,0,1667751196,13154.060183029993,71.50841858999775,53594.834502000005
2022-11-06,16:13:18.000,310,11035822,12565,0,1667751197,13154.013028859998,71.49432032999903,53594.75764368001
2022-11-06,16:13:19.000,310,11035865,12645,0,1667751198,13153.986083620002,71.49432032999903,53594.77860504001
2022-11-06,16:13:20.000,310,11035828,12645,0,1667751199,13153.992819929997,71.48727119999967,53594.79257928
2022-11-06,16:13:21.000,310,11035824,12565,0,1667751200,13153.938929449992,71.45202555000287,53594.77161792
2022-11-06,16:13:22.000,310,11035822,12765,0,1667751201,13153.905247900002,71.40973076999944,53594.82052776
2022-11-06,16:13:23.000,310,11035814,12805,0,1667751202,13153.905247900002,71.4308781600048,53594.79257928
2022-11-06,16:13:24.000,310,11035851,12685,0,1667751203,13153.864830040002,71.40268164000008,53594.75764368001
2022-11-06,16:13:25.000,310,11035813,12565,0,1667751204,13153.837884799992,71.36743599000329,53594.80655352001
2022-11-06,16:13:26.000,310,11035870,12485,0,1667751205,13153.770521699997,71.36743599000329,53594.75065656
2022-11-06,16:13:27.000,310,11035835,12605,0,1667751206,13153.777258009992,71.36743599000329,53594.75764368001
2022-11-06,16:13:28.000,310,11035856,12485,0,1667751207,13153.810939559997,71.36743599000329,53594.75764368001
2022-11-06,16:13:29.000,310,11035842,12765,0,1667751208,13153.817675869992,71.32514120999986,53594.74366944
2022-11-06,16:13:30.000,310,11035852,12485,0,1667751209,13153.757049079992,71.32514120999986,53594.73668232001
2022-11-06,16:13:31.000,310,11035855,12645,0,1667751210,13153.730103839996,71.30399382000178,53594.72969520001
2022-11-06,16:13:32.000,310,11035819,12485,0,1667751211,13153.635795499991,71.33923946999857,53594.715720960005
2022-11-06,16:13:33.000,310,11035843,12485,0,1667751212,13153.689685979996,71.29694469000242,53594.67379824
2022-11-06,16:13:34.000,310,11035818,12405,0,1667751213,13153.656004429991,71.28989556000306,53594.65982400001
2022-11-06,16:13:35.000,310,11035840,12565,0,1667751214,13153.662740740001,71.2828464300037,53594.68078536
2022-11-06,16:13:36.000,310,11035823,12605,0,1667751215,13153.642531810001,71.26169903999835,53594.68078536
2022-11-06,16:13:37.000,310,11035825,12965,0,1667751216,13153.62232288,71.23350252000091,53594.72270808
2022-11-06,16:13:38.000,310,11035809,12605,0,1667751217,13153.595377639991,71.22645339000155,53594.70873384001
2022-11-06,16:13:39.000,310,11035887,12565,0,1667751218,13153.507805609996,71.27579730000434,53594.70174672
2022-11-06,16:13:40.000,310,11035833,12485,0,1667751219,13153.447178819995,71.27579730000434,53594.61091416001
2022-11-06,16:13:41.000,310,11035845,12565,0,1667751220,13153.40002465,71.2828464300037,53594.58296568
2022-11-06,16:13:42.000,310,11035873,12485,0,1667751221,13153.47412405999,71.30399382000178,53594.63187552
2022-11-06,16:13:43.000,310,11035815,12725,0,1667751222,13153.447178819995,71.29694469000242,53594.67379824
2022-11-06,16:13:44.000,310,11035836,12805,0,1667751223,13153.447178819995,71.31104295000114,53594.666811120005
2022-11-06,16:13:45.000,310,11035881,12725,0,1667751224,13153.406760959995,71.28989556000306,53594.65283688
2022-11-06,16:13:46.000,310,11035798,12645,0,1667751225,13153.366343099995,71.32514120999986,53594.617901280006
2022-11-06,16:13:47.000,310,11035830,12245,0,1667751226,13153.35960679,71.32514120999986,53594.56200432001
2022-11-06,16:13:48.000,310,11035862,12565,0,1667751227,13153.305716309995,71.32514120999986,53594.60392704
2022-11-06,16:13:49.000,310,11035851,12485,0,1667751228,13153.27877107,71.32514120999986,53594.60392704
2022-11-06,16:13:50.000,310,11035860,12605,0,1667751229,13153.305716309995,71.30399382000178,53594.5550172
2022-11-06,16:13:51.000,310,11035824,12525,0,1667751230,13153.25182582999,71.33219033999922,53594.54104296001
2022-11-06,16:13:52.000,310,11035864,12645,0,1667751231,13153.245089519995,71.33219033999922,53594.6248884
2022-11-06,16:13:53.000,310,11035867,12725,0,1667751232,13153.29224368999,71.30399382000178,53594.60392704
2022-11-06,16:13:54.000,310,11035852,12685,0,1667751233,13153.245089519995,71.27579730000434,53594.58995280001
2022-11-06,16:13:55.000,310,11035855,12365,0,1667751234,13153.184462729994,71.29694469000242,53594.548030080005
2022-11-06,16:13:56.000,310,11035829,12565,0,1667751235,13153.177726419999,71.24760077999963,53594.51309448
2022-11-06,16:13:57.000,310,11035822,12405,0,1667751236,13153.19119903999,71.22645339000155,53594.53405584
2022-11-06,16:13:58.000,310,11035855,12605,0,1667751237,13153.117099629999,71.24055165000027,53594.50610736
2022-11-06,16:13:59.000,310,11035820,12645,0,1667751238,13153.123835939994,71.24055165000027,53594.50610736
2022-11-06,16:14:00.000,310,11035818,12805,0,1667751239,13153.157517489999,71.21235513000283,53594.57597856
2022-11-06,16:14:01.000,310,11035836,12365,0,1667751240,13153.157517489999,71.14186383000197,53594.5550172
2022-11-06,16:14:02.000,310,11035795,12645,0,1667751241,13153.177726419999,71.13481470000261,53594.53405584
2022-11-06,16:14:03.000,310,11035861,12725,0,1667751242,13153.184462729994,71.14891296000133,53594.499120240005
2022-11-06,16:14:04.000,310,11035818,12565,0,1667751243,13153.184462729994,71.09251991999918,53594.53405584
2022-11-06,16:14:05.000,310,11035835,12525,0,1667751244,13153.164253799994,71.06432340000174,53594.485146
2022-11-06,16:14:06.000,310,11035854,12645,0,1667751245,13153.137308559999,71.08547078999982,53594.38732632
2022-11-06,16:14:07.000,310,11035790,12805,0,1667751246,13153.164253799994,71.06432340000174,53594.50610736
2022-11-06,16:14:08.000,310,11035831,12605,0,1667751247,13153.204671659994,71.04317601000366,53594.485146
2022-11-06,16:14:09.000,310,11035843,12605,0,1667751248,13153.224880589994,71.00088123000023,53594.499120240005
2022-11-06,16:14:10.000,310,11035831,12645,0,1667751249,13153.265298449995,71.05022514000302,53594.49213312001
2022-11-06,16:14:11.000,310,11035903,12645,0,1667751250,13153.23835321,71.02907774999767,53594.47117176001
2022-11-06,16:14:12.000,310,11035842,12565,0,1667751251,13153.224880589994,71.01497948999895,53594.44322328001
2022-11-06,16:14:13.000,310,11035855,12645,0,1667751252,13153.204671659994,70.98678297000151,53594.485146
2022-11-06,16:14:14.000,310,11035858,12645,0,1667751253,13153.15078117999,71.02202861999831,53594.43623616
2022-11-06,16:14:15.000,310,11035850,12445,0,1667751254,13153.265298449995,71.02202861999831,53594.46418464
2022-11-06,16:14:16.000,310,11035811,12605,0,1667751255,13153.27877107,71.02907774999767,53594.49213312001
2022-11-06,16:14:17.000,310,11035886,12405,0,1667751256,13153.25182582999,71.02907774999767,53594.47117176001
2022-11-06,16:14:18.000,310,11035827,12605,0,1667751257,13153.305716309995,71.02202861999831,53594.47815888
2022-11-06,16:14:19.000,310,11035845,12565,0,1667751258,13153.27203475999,70.99383210000087,53594.44322328001
2022-11-06,16:14:20.000,310,11035808,12605,0,1667751259,13153.325925239995,71.02202861999831,53594.450210400006
2022-11-06,16:14:21.000,310,11035868,12765,0,1667751260,13153.29898,71.0361268800043,53594.47815888
2022-11-06,16:14:22.000,310,11035829,12645,0,1667751261,13153.33939786,71.02907774999767,53594.46418464
2022-11-06,16:14:23.000,310,11035797,12565,0,1667751262,13153.366343099995,71.06432340000174,53594.45719752
2022-11-06,16:14:24.000,310,11035820,12645,0,1667751263,13153.426969889995,71.04317601000366,53594.46418464
2022-11-06,16:14:25.000,310,11035840,12285,0,1667751264,13153.366343099995,71.04317601000366,53594.47815888
2022-11-06,16:14:26.000,310,11035798,12605,0,1667751265,13153.41349726999,71.05727427000238,53594.50610736
2022-11-06,16:14:27.000,310,11035783,12445,0,1667751266,13153.37307940999,71.09251991999918,53594.44322328001
2022-11-06,16:14:28.000,310,11035848,12525,0,1667751267,13153.35960679,71.06432340000174,53594.450210400006
2022-11-06,16:14:29.000,310,11035878,12445,0,1667751268,13153.35960679,71.06432340000174,53594.43623616
2022-11-06,16:14:30.000,310,11035862,12605,0,1667751269,13153.39328833999,71.02907774999767,53594.51309448
2022-11-06,16:14:31.000,310,11035819,12685,0,1667751270,13153.406760959995,71.04317601000366,53594.450210400006
2022-11-06,16:14:32.000,310,11035842,12565,0,1667751271,13153.42023358,71.04317601000366,53594.5550172
2022-11-06,16:14:33.000,310,11035838,12405,0,1667751272,13153.447178819995,71.02907774999767,53594.46418464
2022-11-06,16:14:34.000,310,11035833,12365,0,1667751273,13153.37981572,71.0361268800043,53594.485146
2022-11-06,16:14:35.000,310,11035830,12565,0,1667751274,13153.33266154999,71.05727427000238,53594.44322328001
2022-11-06,16:14:36.000,310,11035784,12805,0,1667751275,13153.33939786,70.96563558000344,53594.47815888
2022-11-06,16:14:37.000,310,11035811,12485,0,1667751276,13153.33266154999,70.94448818999808,53594.49213312001
2022-11-06,16:14:38.000,310,11035846,12645,0,1667751277,13153.37981572,70.93038992999936,53594.485146
2022-11-06,16:14:39.000,310,11035815,12645,0,1667751278,13153.406760959995,70.90924254000129,53594.53405584
2022-11-06,16:14:40.000,310,11035847,12645,0,1667751279,13153.33266154999,70.9233408,53594.50610736
2022-11-06,16:14:41.000,310,11035837,12485,0,1667751280,13153.31918893,70.89514428000257,53594.49213312001
2022-11-06,16:14:42.000,310,11035816,12445,0,1667751281,13153.23835321,70.83875124000042,53594.45719752
2022-11-06,16:14:43.000,310,11035807,12565,0,1667751282,13153.33939786,70.85284949999914,53594.44322328001
2022-11-06,16:14:44.000,310,11035835,12525,0,1667751283,13153.325925239995,70.81055472000298,53594.47815888
2022-11-06,16:14:45.000,310,11035843,12725,0,1667751284,13153.346134169995,70.81055472000298,53594.52008160001
2022-11-06,16:14:46.000,310,11035866,12685,0,1667751285,13153.346134169995,70.75416168000083,53594.45719752
2022-11-06,16:14:47.000,310,11035840,12405,0,1667751286,13153.37307940999,70.7612108100002,53594.52008160001
2022-11-06,16:14:48.000,310,11035866,12645,0,1667751287,13153.37981572,70.7612108100002,53594.568991440006
2022-11-06,16:14:49.000,310,11035813,12605,0,1667751288,13153.40002465,70.77530906999891,53594.52706872
2022-11-06,16:14:50.000,310,11035842,12565,0,1667751289,13153.42023358,70.76825993999955,53594.58995280001
2022-11-06,16:14:51.000,310,11035799,12405,0,1667751290,13153.366343099995,70.73301429000276,53594.54104296001
2022-11-06,16:14:52.000,310,11035849,12445,0,1667751291,13153.325925239995,70.71186690000468,53594.499120240005
2022-11-06,16:14:53.000,310,11035815,12645,0,1667751292,13153.346134169995,70.74711255000148,53594.50610736
2022-11-06,16:14:54.000,310,11035831,12445,0,1667751293,13153.346134169995,70.70481776999804,53594.499120240005
2022-11-06,16:14:55.000,310,11035838,12565,0,1667751294,13153.33266154999,70.74006342000212,53594.50610736
2022-11-06,16:14:56.000,310,11035850,12605,0,1667751295,13153.37307940999,70.71186690000468,53594.548030080005
2022-11-06,16:14:57.000,310,11035832,12485,0,1667751296,13153.346134169995,70.7612108100002,53594.57597856
2022-11-06,16:14:58.000,310,11035811,12605,0,1667751297,13153.35287047999,70.75416168000083,53594.60392704
2022-11-06,16:14:59.000,310,11035855,12645,0,1667751298,13153.27203475999,70.74006342000212,53594.49213312001
2022-11-06,16:15:00.000,310,11035829,12645,0,1667751299,13153.29224368999,70.75416168000083,53594.52008160001
2022-11-06,16:15:01.000,310,11035854,12485,0,1667751300,13153.265298449995,70.76825993999955,53594.5550172
2022-11-06,16:15:02.000,310,11035839,12605,0,1667751301,13153.23161689999,70.78235819999827,53594.51309448
2022-11-06,16:15:03.000,310,11035856,12485,0,1667751302,13153.21140796999,70.75416168000083,53594.56200432001
2022-11-06,16:15:04.000,310,11035808,12765,0,1667751303,13153.245089519995,70.7259651600034,53594.568991440006
2022-11-06,16:15:05.000,310,11035784,12525,0,1667751304,13153.25856214,70.79645646000426,53594.596939920004
2022-11-06,16:15:06.000,310,11035803,12645,0,1667751305,13153.21140796999,70.80350559000362,53594.54104296001
2022-11-06,16:15:07.000,310,11035837,12525,0,1667751306,13153.19793535,70.81760385000234,53594.53405584
2022-11-06,16:15:08.000,310,11035836,12485,0,1667751307,13153.164253799994,70.80350559000362,53594.54104296001
2022-11-06,16:15:09.000,310,11035863,12605,0,1667751308,13153.117099629999,70.83170211000106,53594.49213312001
2022-11-06,16:15:10.000,310,11035803,12485,0,1667751309,13153.083418079994,70.8246529800017,53594.52008160001
2022-11-06,16:15:11.000,310,11035826,12605,0,1667751310,13153.096890699999,70.85284949999914,53594.56200432001
2022-11-06,16:15:12.000,310,11035821,12485,0,1667751311,13153.13057224999,70.83875124000042,53594.53405584
2022-11-06,16:15:13.000,310,11035840,12605,0,1667751312,13153.083418079994,70.87399689000449,53594.57597856
2022-11-06,16:15:14.000,310,11035825,12445,0,1667751313,13153.096890699999,70.84580036999978,53594.548030080005
2022-11-06,16:15:15.000,310,11035856,12605,0,1667751314,13153.076681769999,70.86694775999786,53594.53405584
2022-11-06,16:15:16.000,310,11035855,12685,0,1667751315,13153.002582359994,70.87399689000449,53594.52706872
2022-11-06,16:15:17.000,310,11035809,12485,0,1667751316,13153.016054979998,70.88104602000385,53594.568991440006
2022-11-06,16:15:18.000,310,11035833,12485,0,1667751317,13153.036263909999,70.87399689000449,53594.54104296001
2022-11-06,16:15:19.000,310,11035865,12845,0,1667751318,13153.022791289994,70.90924254000129,53594.548030080005
2022-11-06,16:15:20.000,310,11035825,12765,0,1667751319,13153.022791289994,70.89514428000257,53594.56200432001
2022-11-06,16:15:21.000,310,11035822,12285,0,1667751320,13152.968900809989,70.91629167000065,53594.54104296001
2022-11-06,16:15:22.000,310,11035874,12285,0,1667751321,13152.948691879988,70.90924254000129,53594.52706872
2022-11-06,16:15:23.000,310,11035867,12525,0,1667751322,13152.874592469998,70.95153732000472,53594.49213312001
2022-11-06,16:15:24.000,310,11035844,12405,0,1667751323,13152.894801399998,70.90924254000129,53594.49213312001
2022-11-06,16:15:25.000,310,11035846,12565,0,1667751324,13152.894801399998,70.97973384000215,53594.56200432001
2022-11-06,16:15:26.000,310,11035830,12445,0,1667751325,13152.888065089988,70.97973384000215,53594.53405584
2022-11-06,16:15:27.000,310,11035830,12565,0,1667751326,13152.773547819997,71.01497948999895,53594.485146
2022-11-06,16:15:28.000,310,11035873,12605,0,1667751327,13152.867856159988,70.95153732000472,53594.5550172
2022-11-06,16:15:29.000,310,11035839,12525,0,1667751328,13152.840910919993,70.9726847100028,53594.52008160001
2022-11-06,16:15:30.000,310,11035843,12805,0,1667751329,13152.834174609998,70.97973384000215,53594.60392704
2022-11-06,16:15:31.000,310,11035836,12285,0,1667751330,13152.787020440002,70.9726847100028,53594.499120240005
2022-11-06,16:15:32.000,310,11035780,12765,0,1667751331,13152.753338889997,70.95153732000472,53594.53405584
2022-11-06,16:15:33.000,310,11035867,12565,0,1667751332,13152.787020440002,70.95153732000472,53594.52706872
2022-11-06,16:15:34.000,310,11035831,12605,0,1667751333,13152.780284129993,70.93038992999936,53594.52706872
2022-11-06,16:15:35.000,310,11035867,12685,0,1667751334,13152.760075199993,70.96563558000344,53594.52008160001
2022-11-06,16:15:36.000,310,11035819,12525,0,1667751335,13152.760075199993,70.93743905999872,53594.499120240005
2022-11-06,16:15:37.000,310,11035848,12485,0,1667751336,13152.840910919993,70.88809515000321,53594.61091416001
2022-11-06,16:15:38.000,310,11035861,12685,0,1667751337,13152.867856159988,70.90219341000193,53594.60392704
2022-11-06,16:15:39.000,310,11035860,12605,0,1667751338,13152.881328779993,70.88104602000385,53594.548030080005
2022-11-06,16:15:40.000,310,11035818,12725,0,1667751339,13152.874592469998,70.88104602000385,53594.5550172
2022-11-06,16:15:41.000,310,11035849,12525,0,1667751340,13152.908274019988,70.87399689000449,53594.54104296001
2022-11-06,16:15:42.000,310,11035776,12565,0,1667751341,13152.874592469998,70.85284949999914,53594.57597856
2022-11-06,16:15:43.000,310,11035827,12685,0,1667751342,13152.793756749998,70.89514428000257,53594.50610736
2022-11-06,16:15:44.000,310,11035813,12485,0,1667751343,13152.834174609998,70.81055472000298,53594.568991440006
2022-11-06,16:15:45.000,310,11035824,12885,0,1667751344,13152.901537709993,70.79645646000426,53594.65283688
2022-11-06,16:15:46.000,310,11035856,12685,0,1667751345,13152.955428189998,70.78235819999827,53594.63886264001
2022-11-06,16:15:47.000,310,11035872,12645,0,1667751346,13152.941955569993,70.7894073300049,53594.596939920004
2022-11-06,16:15:48.000,310,11035837,12525,0,1667751347,13152.935219259998,70.80350559000362,53594.54104296001
2022-11-06,16:15:49.000,310,11035852,12605,0,1667751348,13153.009318669989,70.76825993999955,53594.60392704
2022-11-06,16:15:50.000,310,11035856,12365,0,1667751349,13153.022791289994,70.73301429000276,53594.64584976
2022-11-06,16:15:51.000,310,11035812,12525,0,1667751350,13152.968900809989,70.7612108100002,53594.52706872
2022-11-06,16:15:52.000,310,11035834,12525,0,1667751351,13153.083418079994,70.74711255000148,53594.65283688
2022-11-06,16:15:53.000,310,11035839,12685,0,1667751352,13153.016054979998,70.69776863999869,53594.67379824
2022-11-06,16:15:54.000,310,11035876,12645,0,1667751353,13153.002582359994,70.69776863999869,53594.67379824
2022-11-06,16:15:55.000,310,11035860,12445,0,1667751354,13152.975637119998,70.7259651600034,53594.64584976
2022-11-06,16:15:56.000,310,11035811,12565,0,1667751355,13152.968900809989,70.66957212000125,53594.596939920004
2022-11-06,16:15:57.000,310,11035808,12405,0,1667751356,13152.989109739989,70.71186690000468,53594.54104296001
2022-11-06,16:15:58.000,310,11035817,12725,0,1667751357,13152.975637119998,70.74006342000212,53594.5550172
2022-11-06,16:15:59.000,310,11035809,12645,0,1667751358,13152.962164499993,70.65547386000253,53594.568991440006
2022-11-06,16:16:00.000,310,11035848,12645,0,1667751359,13152.955428189998,70.67662125000061,53594.6248884
2022-11-06,16:16:01.000,310,11035856,12565,0,1667751360,13153.009318669989,70.69776863999869,53594.64584976
2022-11-06,16:16:02.000,310,11035891,12645,0,1667751361,13153.009318669989,70.67662125000061,53594.64584976
2022-11-06,16:16:03.000,310,11035909,12805,0,1667751362,13152.941955569993,70.66252299000189,53594.54104296001
2022-11-06,16:16:04.000,310,11035827,12525,0,1667751363,13152.928482949988,70.64842473000317,53594.64584976
2022-11-06,16:16:05.000,310,11035812,12645,0,1667751364,13152.901537709993,70.62022820999846,53594.58995280001
2022-11-06,16:16:06.000,310,11035856,12605,0,1667751365,13152.941955569993,70.65547386000253,53594.67379824
2022-11-06,16:16:07.000,310,11035842,12485,0,1667751366,13152.935219259998,70.62022820999846,53594.666811120005
2022-11-06,16:16:08.000,310,11035830,12605,0,1667751367,13152.948691879988,70.62022820999846,53594.68777248001
2022-11-06,16:16:09.000,310,11035834,12805,0,1667751368,13152.948691879988,70.6131790799991,53594.63886264001
2022-11-06,16:16:10.000,310,11035846,12525,0,1667751369,13152.941955569993,70.59908082000038,53594.70873384001
2022-11-06,16:16:11.000,310,11035803,12285,0,1667751370,13152.840910919993,70.64137560000381,53594.568991440006
2022-11-06,16:16:12.000,310,11035857,12445,0,1667751371,13152.854383539998,70.62727733999782,53594.60392704
2022-11-06,16:16:13.000,310,11035806,12485,0,1667751372,13152.894801399998,70.59908082000038,53594.64584976
2022-11-06,16:16:14.000,310,11035875,12605,0,1667751373,13152.861119849993,70.62727733999782,53594.596939920004
2022-11-06,16:16:15.000,310,11035827,12805,0,1667751374,13152.901537709993,70.63432647000445,53594.63187552
2022-11-06,16:16:16.000,310,11035868,12565,0,1667751375,13152.962164499993,70.59203169000102,53594.64584976
2022-11-06,16:16:17.000,310,11035842,12485,0,1667751376,13152.921746639993,70.59203169000102,53594.65982400001
2022-11-06,16:16:18.000,310,11035877,12685,0,1667751377,13152.935219259998,70.60612994999974,53594.63886264001
2022-11-06,16:16:19.000,310,11035856,12645,0,1667751378,13152.901537709993,70.6131790799991,53594.63886264001
2022-11-06,16:16:20.000,310,11035849,12565,0,1667751379,13152.935219259998,70.5779334300023,53594.60392704
2022-11-06,16:16:21.000,310,11035825,12645,0,1667751380,13152.955428189998,70.56383517000359,53594.68078536
2022-11-06,16:16:22.000,310,11035810,12365,0,1667751381,13152.834174609998,70.5779334300023,53594.548030080005
2022-11-06,16:16:23.000,310,11035853,12605,0,1667751382,13152.941955569993,70.57088430000294,53594.70174672
2022-11-06,16:16:24.000,310,11035854,12605,0,1667751383,13152.989109739989,70.57088430000294,53594.70174672
2022-11-06,16:16:25.000,310,11035877,12645,0,1667751384,13152.995846049998,70.5779334300023,53594.6947596
2022-11-06,16:16:26.000,310,11035850,12445,0,1667751385,13153.029527599989,70.56383517000359,53594.6947596
2022-11-06,16:16:27.000,310,11035850,12565,0,1667751386,13153.002582359994,70.6131790799991,53594.617901280006
2022-11-06,16:16:28.000,310,11035851,12525,0,1667751387,13153.069945459989,70.60612994999974,53594.596939920004
2022-11-06,16:16:29.000,310,11035789,12565,0,1667751388,13153.056472839999,70.62022820999846,53594.58296568
2022-11-06,16:16:30.000,310,11035840,12805,0,1667751389,13153.090154389989,70.64842473000317,53594.596939920004
2022-11-06,16:16:31.000,310,11035807,12685,0,1667751390,13153.103627009994,70.62727733999782,53594.68777248001
2022-11-06,16:16:32.000,310,11035835,12765,0,1667751391,13153.15078117999,70.62727733999782,53594.715720960005
2022-11-06,16:16:33.000,310,11035849,12525,0,1667751392,13153.17099010999,70.62022820999846,53594.70174672
2022-11-06,16:16:34.000,310,11035842,12565,0,1667751393,13153.21140796999,70.63432647000445,53594.72969520001
2022-11-06,16:16:35.000,310,11035880,12525,0,1667751394,13153.184462729994,70.66252299000189,53594.64584976
2022-11-06,16:16:36.000,310,11035827,12645,0,1667751395,13153.177726419999,70.63432647000445,53594.6947596
2022-11-06,16:16:37.000,310,11035817,12525,0,1667751396,13153.15078117999,70.66957212000125,53594.70174672
2022-11-06,16:16:38.000,310,11035826,12245,0,1667751397,13153.123835939994,70.62727733999782,53594.64584976
2022-11-06,16:16:39.000,310,11035856,12605,0,1667751398,13153.19119903999,70.66252299000189,53594.75764368001
2022-11-06,16:16:40.000,310,11035822,12445,0,1667751399,13153.25182582999,70.66252299000189,53594.75065656
2022-11-06,16:16:41.000,310,11035789,12645,0,1667751400,13153.265298449995,70.69071950999933,53594.764630800004
2022-11-06,16:16:42.000,310,11035828,12685,0,1667751401,13153.33939786,70.67662125000061,53594.77860504001
2022-11-06,16:16:43.000,310,11035835,12485,0,1667751402,13153.27877107,70.70481776999804,53594.77161792
2022-11-06,16:16:44.000,310,11035860,12565,0,1667751403,13153.224880589994,70.66957212000125,53594.70873384001
2022-11-06,16:16:45.000,310,11035851,12525,0,1667751404,13153.204671659994,70.68367037999997,53594.74366944
2022-11-06,16:16:46.000,310,11035793,12605,0,1667751405,13153.325925239995,70.70481776999804,53594.79257928
2022-11-06,16:16:47.000,310,11035854,12485,0,1667751406,13153.285507379995,70.71891603000404,53594.785592160006
2022-11-06,16:16:48.000,310,11035836,12645,0,1667751407,13153.35287047999,70.7259651600034,53594.764630800004
2022-11-06,16:16:49.000,310,11035843,12645,0,1667751408,13153.366343099995,70.70481776999804,53594.87642472001
2022-11-06,16:16:50.000,310,11035829,12645,0,1667751409,13153.366343099995,70.73301429000276,53594.89039896
2022-11-06,16:16:51.000,310,11035833,12685,0,1667751410,13153.35287047999,70.78235819999827,53594.82751488001
2022-11-06,16:16:52.000,310,11035855,12845,0,1667751411,13153.35287047999,70.65547386000253,53594.82751488001
2022-11-06,16:16:53.000,310,11035860,12525,0,1667751412,13153.346134169995,70.69776863999869,53594.79257928
2022-11-06,16:16:54.000,310,11035828,12645,0,1667751413,13153.37307940999,70.70481776999804,53594.84847624
2022-11-06,16:16:55.000,310,11035888,12525,0,1667751414,13153.386552029995,70.71186690000468,53594.87642472001
2022-11-06,16:16:56.000,310,11035872,12645,0,1667751415,13153.406760959995,70.64842473000317,53594.94629592001
2022-11-06,16:16:57.000,310,11035855,12365,0,1667751416,13153.426969889995,70.65547386000253,53594.9393088
2022-11-06,16:16:58.000,310,11035845,12445,0,1667751417,13153.44044251,70.66252299000189,53594.91834744
2022-11-06,16:16:59.000,310,11035840,12645,0,1667751418,13153.47412405999,70.64842473000317,53594.7995664
2022-11-06,16:17:00.000,310,11035824,12725,0,1667751419,13153.45391512999,70.65547386000253,53594.8694376
2022-11-06,16:17:01.000,310,11035839,12605,0,1667751420,13153.45391512999,70.65547386000253,53594.85546336001
2022-11-06,16:17:02.000,310,11035855,12765,0,1667751421,13153.467387749995,70.64137560000381,53594.89039896
2022-11-06,16:17:03.000,310,11035837,12805,0,1667751422,13153.48086037,70.62022820999846,53594.91136032
2022-11-06,16:17:04.000,310,11035777,12565,0,1667751423,13153.507805609996,70.62022820999846,53594.91136032
2022-11-06,16:17:05.000,310,11035846,12405,0,1667751424,13153.507805609996,70.63432647000445,53594.89738608001
2022-11-06,16:17:06.000,310,11035829,12445,0,1667751425,13153.507805609996,70.62727733999782,53594.932321680004
2022-11-06,16:17:07.000,310,11035896,12485,0,1667751426,13153.5010693,70.68367037999997,53594.883411840005
2022-11-06,16:17:08.000,310,11035846,12445,0,1667751427,13153.467387749995,70.64842473000317,53594.91136032
2022-11-06,16:17:09.000,310,11035827,12885,0,1667751428,13153.487596679995,70.71891603000404,53594.85546336001
2022-11-06,16:17:10.000,310,11035831,12765,0,1667751429,13153.51454191999,70.66957212000125,53594.91834744
2022-11-06,16:17:11.000,310,11035854,12725,0,1667751430,13153.53475084999,70.69071950999933,53594.953283040006
2022-11-06,16:17:12.000,310,11035862,12685,0,1667751431,13153.56169609,70.65547386000253,53594.96725728
2022-11-06,16:17:13.000,310,11035800,12765,0,1667751432,13153.52127823,70.68367037999997,53594.94629592001
2022-11-06,16:17:14.000,310,11035885,12525,0,1667751433,13153.548223469996,70.66252299000189,53594.91834744
2022-11-06,16:17:15.000,310,11035814,12605,0,1667751434,13153.51454191999,70.7259651600034,53594.9393088
2022-11-06,16:17:16.000,310,11035781,12605,0,1667751435,13153.49433298999,70.66252299000189,53594.92533456001
2022-11-06,16:17:17.000,310,11035842,12725,0,1667751436,13153.507805609996,70.74006342000212,53594.8694376
2022-11-06,16:17:18.000,310,11035828,12525,0,1667751437,13153.568432399996,70.66957212000125,53594.953283040006
2022-11-06,16:17:19.000,310,11035853,12725,0,1667751438,13153.575168709991,70.62022820999846,53594.96725728
2022-11-06,16:17:20.000,310,11035827,12845,0,1667751439,13153.58190502,70.59908082000038,53594.932321680004
2022-11-06,16:17:21.000,310,11035842,12605,0,1667751440,13153.568432399996,70.63432647000445,53594.932321680004
2022-11-06,16:17:22.000,310,11035895,12485,0,1667751441,13153.58190502,70.5779334300023,53594.98821864
2022-11-06,16:17:23.000,310,11035835,12765,0,1667751442,13153.53475084999,70.55678604000423,53594.96027016
2022-11-06,16:17:24.000,310,11035844,12725,0,1667751443,13153.575168709991,70.53563864999887,53594.90437320001
2022-11-06,16:17:25.000,310,11035853,12605,0,1667751444,13153.575168709991,70.52858951999951,53594.92533456001
2022-11-06,16:17:26.000,310,11035827,12565,0,1667751445,13153.55495977999,70.50039300000208,53594.9393088
2022-11-06,16:17:27.000,310,11035816,13005,0,1667751446,13153.53475084999,70.48629474000336,53594.953283040006
2022-11-06,16:17:28.000,310,11035853,12685,0,1667751447,13153.588641329996,70.479245610004,53595.03712848
2022-11-06,16:17:29.000,310,11035827,12485,0,1667751448,13153.568432399996,70.50744213000144,53594.9393088
2022-11-06,16:17:30.000,310,11035880,12485,0,1667751449,13153.53475084999,70.49334387000272,53594.94629592001
2022-11-06,16:17:31.000,310,11035839,12525,0,1667751450,13153.49433298999,70.5144912600008,53594.94629592001
2022-11-06,16:17:32.000,310,11035880,12565,0,1667751451,13153.48086037,70.45809821999865,53594.953283040006
2022-11-06,16:17:33.000,310,11035819,12645,0,1667751452,13153.426969889995,70.47219648000464,53594.9393088
2022-11-06,16:17:34.000,310,11035844,12685,0,1667751453,13153.35960679,70.47219648000464,53594.89039896
2022-11-06,16:17:35.000,310,11035871,12565,0,1667751454,13153.426969889995,70.45809821999865,53594.98821864
2022-11-06,16:17:36.000,310,11035817,12845,0,1667751455,13153.467387749995,70.465147349998,53594.953283040006
2022-11-06,16:17:37.000,310,11035852,12685,0,1667751456,13153.447178819995,70.45104908999929,53594.91136032
2022-11-06,16:17:38.000,310,11035869,12805,0,1667751457,13153.43370619999,70.45104908999929,53594.953283040006
2022-11-06,16:17:39.000,310,11035830,12565,0,1667751458,13153.45391512999,70.45809821999865,53594.94629592001
2022-11-06,16:17:40.000,310,11035831,12365,0,1667751459,13153.426969889995,70.47219648000464,53594.92533456001
2022-11-06,16:17:41.000,310,11035821,12565,0,1667751460,13153.406760959995,70.45809821999865,53594.89039896
2022-11-06,16:17:42.000,310,11035839,12725,0,1667751461,13153.406760959995,70.45809821999865,53594.8694376
2022-11-06,16:17:43.000,310,11035838,12445,0,1667751462,13153.31918893,70.50039300000208,53594.79257928
2022-11-06,16:17:44.000,310,11035838,12805,0,1667751463,13153.44044251,70.45104908999929,53594.9393088
2022-11-06,16:17:45.000,310,11035822,12645,0,1667751464,13153.40002465,70.479245610004,53594.89738608001
2022-11-06,16:17:46.000,310,11035832,12365,0,1667751465,13153.31245261999,70.49334387000272,53594.77860504001
2022-11-06,16:17:47.000,310,11035857,12405,0,1667751466,13153.386552029995,70.479245610004,53594.85546336001
2022-11-06,16:17:48.000,310,11035849,12565,0,1667751467,13153.346134169995,70.52858951999951,53594.8694376
2022-11-06,16:17:49.000,310,11035861,12645,0,1667751468,13153.27877107,70.54268777999823,53594.7995664
2022-11-06,16:17:50.000,310,11035808,12765,0,1667751469,13153.305716309995,70.53563864999887,53594.85546336001
2022-11-06,16:17:51.000,310,11035849,12805,0,1667751470,13153.325925239995,70.53563864999887,53594.84148912
2022-11-06,16:17:52.000,310,11035820,12805,0,1667751471,13153.325925239995,70.55678604000423,53594.85546336001
2022-11-06,16:17:53.000,310,11035827,12765,0,1667751472,13153.33939786,70.54268777999823,53594.85546336001
2022-11-06,16:17:54.000,310,11035825,12445,0,1667751473,13153.31918893,70.57088430000294,53594.86245048
2022-11-06,16:17:55.000,310,11035876,12485,0,1667751474,13153.325925239995,70.5779334300023,53594.8694376
2022-11-06,16:17:56.000,310,11035820,12525,0,1667751475,13153.346134169995,70.59908082000038,53594.834502000005
2022-11-06,16:17:57.000,310,11035857,12565,0,1667751476,13153.33266154999,70.62022820999846,53594.7995664
2022-11-06,16:17:58.000,310,11035804,12805,0,1667751477,13153.31245261999,70.62022820999846,53594.77860504001
2022-11-06,16:17:59.000,310,11035878,12885,0,1667751478,13153.33939786,70.64842473000317,53594.77860504001
2022-11-06,16:18:00.000,310,11035847,12525,0,1667751479,13153.37981572,70.63432647000445,53594.8694376
2022-11-06,16:18:01.000,310,11035851,12565,0,1667751480,13153.31245261999,70.69776863999869,53594.7995664
2022-11-06,16:18:02.000,310,11035813,12405,0,1667751481,13153.40002465,70.64842473000317,53594.834502000005
2022-11-06,16:18:03.000,310,11035917,12645,0,1667751482,13153.39328833999,70.64842473000317,53594.834502000005
2022-11-06,16:18:04.000,310,11035832,12605,0,1667751483,13153.37981572,70.69071950999933,53594.80655352001
2022-11-06,16:18:05.000,310,11035868,12565,0,1667751484,13153.40002465,70.74006342000212,53594.84847624
2022-11-06,16:18:06.000,310,11035879,12445,0,1667751485,13153.40002465,70.75416168000083,53594.85546336001
2022-11-06,16:18:07.000,310,11035818,12365,0,1667751486,13153.43370619999,70.73301429000276,53594.84148912
2022-11-06,16:18:08.000,310,11035868,12645,0,1667751487,13153.447178819995,70.75416168000083,53594.86245048
2022-11-06,16:18:09.000,310,11035863,12605,0,1667751488,13153.467387749995,70.77530906999891,53594.8694376
2022-11-06,16:18:10.000,310,11035832,12565,0,1667751489,13153.487596679995,70.78235819999827,53594.91136032
2022-11-06,16:18:11.000,310,11035813,12845,0,1667751490,13153.48086037,70.81055472000298,53594.86245048
2022-11-06,16:18:12.000,310,11035854,12525,0,1667751491,13153.47412405999,70.83170211000106,53594.834502000005
2022-11-06,16:18:13.000,310,11035849,12725,0,1667751492,13153.487596679995,70.8246529800017,53594.85546336001
2022-11-06,16:18:14.000,310,11035833,12685,0,1667751493,13153.49433298999,70.87399689000449,53594.79257928
2022-11-06,16:18:15.000,310,11035890,12565,0,1667751494,13153.507805609996,70.8598986299985,53594.883411840005
2022-11-06,16:18:16.000,310,11035878,12885,0,1667751495,13153.528014539996,70.9233408,53594.89039896
2022-11-06,16:18:17.000,310,11035825,12605,0,1667751496,13153.528014539996,70.9726847100028,53594.89039896
2022-11-06,16:18:18.000,310,11035866,12685,0,1667751497,13153.52127823,71.02202861999831,53594.8694376
2022-11-06,16:18:19.000,310,11035849,12525,0,1667751498,13153.48086037,70.99383210000087,53594.883411840005
2022-11-06,16:18:20.000,310,11035824,12485,0,1667751499,13153.49433298999,71.06432340000174,53594.84148912
2022-11-06,16:18:21.000,310,11035840,12685,0,1667751500,13153.52127823,71.05727427000238,53594.8694376
2022-11-06,16:18:22.000,310,11035852,12645,0,1667751501,13153.507805609996,71.09251991999918,53594.91136032
2022-11-06,16:18:23.000,310,11035804,12685,0,1667751502,13153.46065144,71.12071644000389,53594.85546336001
2022-11-06,16:18:24.000,310,11035851,12605,0,1667751503,13153.5010693,71.13481470000261,53594.91136032
2022-11-06,16:18:25.000,310,11035855,12725,0,1667751504,13153.447178819995,71.14891296000133,53594.79257928
2022-11-06,16:18:26.000,310,11035849,12565,0,1667751505,13153.49433298999,71.19120774000476,53594.87642472001
2022-11-06,16:18:27.000,310,11035847,12765,0,1667751506,13153.467387749995,71.19825687000412,53594.85546336001
2022-11-06,16:18:28.000,310,11035818,12445,0,1667751507,13153.447178819995,71.17710947999876,53594.87642472001
2022-11-06,16:18:29.000,310,11035809,12645,0,1667751508,13153.42023358,71.19825687000412,53594.85546336001
2022-11-06,16:18:30.000,310,11035872,12765,0,1667751509,13153.42023358,71.15596209000068,53594.89738608001
2022-11-06,16:18:31.000,310,11035869,12565,0,1667751510,13153.426969889995,71.14891296000133,53594.89039896
2022-11-06,16:18:32.000,310,11035815,12565,0,1667751511,13153.41349726999,71.15596209000068,53594.96725728
2022-11-06,16:18:33.000,310,11035827,12565,0,1667751512,13153.40002465,71.11366731000453,53594.91834744
2022-11-06,16:18:34.000,310,11035856,12445,0,1667751513,13153.41349726999,71.20530600000347,53594.883411840005
2022-11-06,16:18:35.000,310,11035832,12205,0,1667751514,13153.406760959995,71.1700603499994,53594.932321680004
2022-11-06,16:18:36.000,310,11035866,12685,0,1667751515,13153.35960679,71.15596209000068,53594.91834744
2022-11-06,16:18:37.000,310,11035798,12405,0,1667751516,13153.39328833999,71.11366731000453,53594.91136032
2022-11-06,16:18:38.000,310,11035873,12605,0,1667751517,13153.346134169995,71.07842166000046,53594.90437320001
2022-11-06,16:18:39.000,310,11035874,12565,0,1667751518,13153.386552029995,71.1066181799979,53594.90437320001
2022-11-06,16:18:40.000,310,11035792,12485,0,1667751519,13153.40002465,71.12071644000389,53594.953283040006
2022-11-06,16:18:41.000,310,11035831,12605,0,1667751520,13153.37981572,71.09251991999918,53594.94629592001
2022-11-06,16:18:42.000,310,11035839,12645,0,1667751521,13153.35287047999,71.12071644000389,53594.953283040006
2022-11-06,16:18:43.000,310,11035865,12525,0,1667751522,13153.33939786,71.12071644000389,53594.9393088
2022-11-06,16:18:44.000,310,11035820,12485,0,1667751523,13153.346134169995,71.16301122000004,53594.92533456001
2022-11-06,16:18:45.000,310,11035816,12845,0,1667751524,13153.366343099995,71.14891296000133,53594.883411840005
2022-11-06,16:18:46.000,310,11035865,12445,0,1667751525,13153.325925239995,71.1700603499994,53594.91136032
2022-11-06,16:18:47.000,310,11035848,12445,0,1667751526,13153.285507379995,71.15596209000068,53594.90437320001
2022-11-06,16:18:48.000,310,11035856,12685,0,1667751527,13153.366343099995,71.19825687000412,53594.94629592001
2022-11-06,16:18:49.000,310,11035858,12605,0,1667751528,13153.386552029995,71.23350252000091,53594.96725728
2022-11-06,16:18:50.000,310,11035840,12605,0,1667751529,13153.39328833999,71.25464990999899,53594.98123152
2022-11-06,16:18:51.000,310,11035804,12485,0,1667751530,13153.41349726999,71.28989556000306,53594.98123152
2022-11-06,16:18:52.000,310,11035796,12845,0,1667751531,13153.41349726999,71.2828464300037,53594.98821864
2022-11-06,16:18:53.000,310,11035889,12805,0,1667751532,13153.406760959995,71.33219033999922,53594.953283040006
2022-11-06,16:18:54.000,310,11035824,12605,0,1667751533,13153.42023358,71.34628859999793,53594.99520576001
2022-11-06,16:18:55.000,310,11035878,12445,0,1667751534,13153.43370619999,71.40973076999944,53595.002192880005
2022-11-06,16:18:56.000,310,11035786,12565,0,1667751535,13153.487596679995,71.40268164000008,53595.051102720005
2022-11-06,16:18:57.000,310,11035823,12405,0,1667751536,13153.49433298999,71.40268164000008,53595.02315424001
2022-11-06,16:18:58.000,310,11035850,12445,0,1667751537,13153.54148716,71.42382902999816,53595.02315424001
2022-11-06,16:18:59.000,310,11035801,12285,0,1667751538,13153.487596679995,71.4167798999988,53594.91834744
2022-11-06,16:19:00.000,310,11035828,12445,0,1667751539,13153.46065144,71.4167798999988,53594.96027016
2022-11-06,16:19:01.000,310,11035819,12565,0,1667751540,13153.467387749995,71.50841858999775,53594.97424440001
2022-11-06,16:19:02.000,310,11035869,12485,0,1667751541,13153.52127823,71.47317294000095,53594.98123152
2022-11-06,16:19:03.000,310,11035815,12725,0,1667751542,13153.5010693,71.5295659800031,53594.97424440001
2022-11-06,16:19:04.000,310,11035843,12605,0,1667751543,13153.568432399996,71.51546772000438,53595.00918
2022-11-06,16:19:05.000,310,11035843,12525,0,1667751544,13153.55495977999,71.55071337000118,53595.03712848
2022-11-06,16:19:06.000,310,11035841,12765,0,1667751545,13153.55495977999,71.53661511000246,53595.03712848
2022-11-06,16:19:07.000,310,11035787,12645,0,1667751546,13153.588641329996,71.5648116299999,53595.051102720005
2022-11-06,16:19:08.000,310,11035832,12485,0,1667751547,13153.58190502,71.5648116299999,53594.98821864
2022-11-06,16:19:09.000,310,11035877,12485,0,1667751548,13153.588641329996,71.57186075999925,53595.00918
2022-11-06,16:19:10.000,310,11035839,12525,0,1667751549,13153.507805609996,71.5648116299999,53594.96027016
2022-11-06,16:19:11.000,310,11035865,12605,0,1667751550,13153.568432399996,71.55071337000118,53595.03712848
2022-11-06,16:19:12.000,310,11035864,12445,0,1667751551,13153.615586569991,71.54366424000182,53595.05808984
2022-11-06,16:19:13.000,310,11035813,12565,0,1667751552,13153.682949670001,71.55071337000118,53594.97424440001
2022-11-06,16:19:14.000,310,11035844,12765,0,1667751553,13153.696422289991,71.50841858999775,53595.07206408001
2022-11-06,16:19:15.000,310,11035863,12645,0,1667751554,13153.689685979996,71.51546772000438,53595.02315424001
2022-11-06,16:19:16.000,310,11035831,12645,0,1667751555,13153.676213359991,71.52251685000374,53594.98821864
2022-11-06,16:19:17.000,310,11035822,12605,0,1667751556,13153.716631219992,71.49432032999903,53595.03712848
2022-11-06,16:19:18.000,310,11035862,12645,0,1667751557,13153.743576460001,71.48727119999967,53594.98821864
2022-11-06,16:19:19.000,310,11035817,12725,0,1667751558,13153.757049079992,71.49432032999903,53595.02315424001
2022-11-06,16:19:20.000,310,11035799,12645,0,1667751559,13153.804203250002,71.48022207000031,53595.05808984
2022-11-06,16:19:21.000,310,11035829,12445,0,1667751560,13153.824412180002,71.45907468000223,53595.05808984
2022-11-06,16:19:22.000,310,11035840,12805,0,1667751561,13153.871566349997,71.45907468000223,53595.03712848
2022-11-06,16:19:23.000,310,11035822,12485,0,1667751562,13153.878302659992,71.44497642000351,53595.051102720005
2022-11-06,16:19:24.000,310,11035859,12525,0,1667751563,13153.878302659992,71.4167798999988,53594.98821864
2022-11-06,16:19:25.000,310,11035825,12525,0,1667751564,13153.925456830002,71.4308781600048,53595.0790512
2022-11-06,16:19:26.000,310,11035829,12685,0,1667751565,13153.932193139997,71.4167798999988,53594.99520576001
2022-11-06,16:19:27.000,310,11035833,12725,0,1667751566,13154.013028859998,71.37448512000265,53595.09302544001
2022-11-06,16:19:28.000,310,11035842,12765,0,1667751567,13154.073655649998,71.38858338000136,53595.14193528001
2022-11-06,16:19:29.000,310,11035819,12725,0,1667751568,13154.120809819993,71.381534250002,53595.16289664001
2022-11-06,16:19:30.000,310,11035868,12965,0,1667751569,13154.181436609993,71.38858338000136,53595.12796104
2022-11-06,16:19:31.000,310,11035783,12805,0,1667751570,13154.282481259994,71.33923946999857,53595.11398680001
2022-11-06,16:19:32.000,310,11035800,12805,0,1667751571,13154.255536019999,71.28989556000306,53595.14193528001
2022-11-06,16:19:33.000,310,11035854,12605,0,1667751572,13154.188172919989,71.2828464300037,53595.10699968
2022-11-06,16:19:34.000,310,11035893,12805,0,1667751573,13154.316162809999,71.23350252000091,53595.21180648001
2022-11-06,16:19:35.000,310,11035840,12645,0,1667751574,13154.34984435999,71.19120774000476,53595.218793600005
2022-11-06,16:19:36.000,310,11035828,12645,0,1667751575,13154.383525909994,71.16301122000004,53595.288664800006
2022-11-06,16:19:37.000,310,11035849,12685,0,1667751576,13154.49130686999,71.09251991999918,53595.29565192
2022-11-06,16:19:38.000,310,11035816,12485,0,1667751577,13154.51825211,71.09251991999918,53595.20481936
2022-11-06,16:19:39.000,310,11035893,12445,0,1667751578,13154.49804318,71.01497948999895,53595.22578072
2022-11-06,16:19:40.000,310,11035857,12525,0,1667751579,13154.59235151999,70.99383210000087,53595.27469056
2022-11-06,16:19:41.000,310,11035848,12525,0,1667751580,13154.61929676,70.97973384000215,53595.28167768001
2022-11-06,16:19:42.000,310,11035846,12605,0,1667751581,13154.646241999995,70.93038992999936,53595.288664800006
2022-11-06,16:19:43.000,310,11035821,12565,0,1667751582,13154.686659859995,70.8598986299985,53595.30263904
2022-11-06,16:19:44.000,310,11035850,12645,0,1667751583,13154.774231889991,70.84580036999978,53595.34456176
2022-11-06,16:19:45.000,310,11035838,12605,0,1667751584,13154.767495579996,70.81055472000298,53595.36552312
2022-11-06,16:19:46.000,310,11035836,12805,0,1667751585,13154.807913439996,70.77530906999891,53595.41443296
2022-11-06,16:19:47.000,310,11035847,12445,0,1667751586,13154.71360509999,70.71891603000404,53595.30263904
2022-11-06,16:19:48.000,310,11035843,12645,0,1667751587,13154.76075927,70.71891603000404,53595.3236004
2022-11-06,16:19:49.000,310,11035849,12645,0,1667751588,13154.814649749991,70.64137560000381,53595.33058752001
2022-11-06,16:19:50.000,310,11035859,12605,0,1667751589,13154.922430710001,70.62022820999846,53595.40045872001
2022-11-06,16:19:51.000,310,11035810,12525,0,1667751590,13154.922430710001,70.6131790799991,53595.44936856001
2022-11-06,16:19:52.000,310,11035887,12725,0,1667751591,13154.989793809997,70.5779334300023,53595.505265520005
2022-11-06,16:19:53.000,310,11035838,12565,0,1667751592,13155.063893220002,70.53563864999887,53595.49827840001
2022-11-06,16:19:54.000,310,11035880,12645,0,1667751593,13155.084102150002,70.54973691000487,53595.48430416
2022-11-06,16:19:55.000,310,11035839,12525,0,1667751594,13155.016739049992,70.50744213000144,53595.44936856001
2022-11-06,16:19:56.000,310,11035830,12645,0,1667751595,13155.077365839992,70.47219648000464,53595.49827840001
2022-11-06,16:19:57.000,310,11035784,12805,0,1667751596,13155.104311080002,70.45809821999865,53595.51225264
2022-11-06,16:19:58.000,310,11035866,12365,0,1667751597,13155.063893220002,70.41580344000249,53595.44238144
2022-11-06,16:19:59.000,310,11035795,12645,0,1667751598,13155.131256319997,70.41580344000249,53595.54020112
2022-11-06,16:20:00.000,310,11035805,12805,0,1667751599,13155.144728940002,70.3664595299997,53595.54718824001
2022-11-06,16:20:01.000,310,11035830,12645,0,1667751600,13155.137992629992,70.34531214000162,53595.603085200004
2022-11-06,16:20:02.000,310,11035807,12765,0,1667751601,13155.171674179997,70.31711562000419,53595.56814960001
2022-11-06,16:20:03.000,310,11035884,12605,0,1667751602,13155.131256319997,70.26072258000204,53595.51225264
2022-11-06,16:20:04.000,310,11035815,12605,0,1667751603,13155.131256319997,70.2677717100014,53595.533214
2022-11-06,16:20:05.000,310,11035815,12605,0,1667751604,13155.124520010002,70.20432953999989,53595.51923976
2022-11-06,16:20:06.000,310,11035810,12325,0,1667751605,13155.164937870002,70.19023128000117,53595.58212384
2022-11-06,16:20:07.000,310,11035858,12445,0,1667751606,13155.111047389997,70.13383823999902,53595.624046560006
2022-11-06,16:20:08.000,310,11035876,12565,0,1667751607,13155.144728940002,70.1197399800003,53595.52622688001
2022-11-06,16:20:09.000,310,11035879,12645,0,1667751608,13155.077365839992,70.09859259000223,53595.51923976
2022-11-06,16:20:10.000,310,11035838,12405,0,1667751609,13155.124520010002,70.0562978099988,53595.56116248
2022-11-06,16:20:11.000,310,11035847,12485,0,1667751610,13155.043684290002,70.021052160002,53595.51923976
2022-11-06,16:20:12.000,310,11035856,12605,0,1667751611,13155.097574769992,69.92941347000306,53595.624046560006
2022-11-06,16:20:13.000,310,11035828,12485,0,1667751612,13155.063893220002,69.9082660799977,53595.603085200004
2022-11-06,16:20:14.000,310,11035888,12885,0,1667751613,13155.050420599997,69.90121694999834,53595.54020112
2022-11-06,16:20:15.000,310,11035837,12525,0,1667751614,13155.057156909992,69.82367651999812,53595.59609808001
2022-11-06,16:20:16.000,310,11035820,12645,0,1667751615,13155.063893220002,69.79548000000068,53595.58212384
2022-11-06,16:20:17.000,310,11035852,12525,0,1667751616,13155.050420599997,69.76728348000324,53595.59609808001
2022-11-06,16:20:18.000,310,11035857,12565,0,1667751617,13155.057156909992,69.73908695999853,53595.65199504
2022-11-06,16:20:19.000,310,11035877,12525,0,1667751618,13155.016739049992,69.68269392000366,53595.58212384
2022-11-06,16:20:20.000,310,11035868,12725,0,1667751619,13154.989793809997,69.68974305000302,53595.58911096
2022-11-06,16:20:21.000,310,11035831,12525,0,1667751620,13154.962848570001,69.6615465299983,53595.59609808001
2022-11-06,16:20:22.000,310,11035847,12365,0,1667751621,13154.976321189992,69.58400609999808,53595.63103368
2022-11-06,16:20:23.000,310,11035823,12605,0,1667751622,13154.989793809997,69.59105523000471,53595.61705944001
2022-11-06,16:20:24.000,310,11035793,12525,0,1667751623,13155.003266430002,69.54876045000128,53595.68693064
2022-11-06,16:20:25.000,310,11035886,12725,0,1667751624,13154.989793809997,69.5276130600032,53595.61007232
2022-11-06,16:20:26.000,310,11035886,12605,0,1667751625,13155.023475360002,69.51351480000449,53595.6380208
2022-11-06,16:20:27.000,310,11035889,12645,0,1667751626,13154.962848570001,69.47122002000106,53595.58911096
2022-11-06,16:20:28.000,310,11035841,12485,0,1667751627,13154.922430710001,69.47826915000041,53595.603085200004
2022-11-06,16:20:29.000,310,11035880,12565,0,1667751628,13154.929167019996,69.51351480000449,53595.57513672001
2022-11-06,16:20:30.000,310,11035842,12685,0,1667751629,13154.908958089996,69.43597437000426,53595.57513672001
2022-11-06,16:20:31.000,310,11035847,12605,0,1667751630,13154.861803920001,69.45007263000298,53595.554175360005
2022-11-06,16:20:32.000,310,11035859,12805,0,1667751631,13154.902221780001,69.39367959000083,53595.58911096
2022-11-06,16:20:33.000,310,11035855,12445,0,1667751632,13154.888749159996,69.40777784999955,53595.61705944001
2022-11-06,16:20:34.000,310,11035879,12605,0,1667751633,13154.84159499,69.4289252400049,53595.56116248
2022-11-06,16:20:35.000,310,11035858,12765,0,1667751634,13154.834858679991,69.40072872000019,53595.56116248
2022-11-06,16:20:36.000,310,11035847,12605,0,1667751635,13154.767495579996,69.38663046000147,53595.533214
2022-11-06,16:20:37.000,310,11035828,12285,0,1667751636,13154.73381402999,69.37253220000275,53595.52622688001
2022-11-06,16:20:38.000,310,11035861,12365,0,1667751637,13154.666450929995,69.37253220000275,53595.49129128
2022-11-06,16:20:39.000,310,11035805,12445,0,1667751638,13154.71360509999,69.35138481000467,53595.51923976
2022-11-06,16:20:40.000,310,11035802,12605,0,1667751639,13154.71360509999,69.34433567999804,53595.51225264
2022-11-06,16:20:41.000,310,11035842,12685,0,1667751640,13154.63276937999,69.39367959000083,53595.52622688001
2022-11-06,16:20:42.000,310,11035857,12605,0,1667751641,13154.61256044999,69.3161391600006,53595.48430416
2022-11-06,16:20:43.000,310,11035810,12365,0,1667751642,13154.57214258999,69.33728654999868,53595.4633428
2022-11-06,16:20:44.000,310,11035838,12525,0,1667751643,13154.51825211,69.34433567999804,53595.44936856001
2022-11-06,16:20:45.000,310,11035860,12685,0,1667751644,13154.524988419995,69.34433567999804,53595.40045872001
2022-11-06,16:20:46.000,310,11035848,12485,0,1667751645,13154.53172472999,69.33728654999868,53595.44238144
2022-11-06,16:20:47.000,310,11035817,12565,0,1667751646,13154.47783425,69.35138481000467,53595.435394320004
2022-11-06,16:20:48.000,310,11035915,12525,0,1667751647,13154.43741639,69.38663046000147,53595.42142008
2022-11-06,16:20:49.000,310,11035826,12685,0,1667751648,13154.41047114999,69.33728654999868,53595.456355680006
2022-11-06,16:20:50.000,310,11035837,12365,0,1667751649,13154.302690189994,69.33728654999868,53595.386484480005
2022-11-06,16:20:51.000,310,11035828,12525,0,1667751650,13154.309426499989,69.32318828999996,53595.386484480005
2022-11-06,16:20:52.000,310,11035879,12525,0,1667751651,13154.343108049994,69.34433567999804,53595.3934716
2022-11-06,16:20:53.000,310,11035835,12805,0,1667751652,13154.309426499989,69.33728654999868,53595.35853600001
2022-11-06,16:20:54.000,310,11035834,12565,0,1667751653,13154.262272329994,69.3161391600006,53595.34456176
2022-11-06,16:20:55.000,310,11035833,12725,0,1667751654,13154.248799709989,69.35843394000403,53595.37251024
2022-11-06,16:20:56.000,310,11035859,12485,0,1667751655,13154.248799709989,69.3161391600006,53595.337574640005
2022-11-06,16:20:57.000,310,11035861,12925,0,1667751656,13154.167963989988,69.29499177000253,53595.30962616001
2022-11-06,16:20:58.000,310,11035856,12645,0,1667751657,13154.181436609993,69.3161391600006,53595.35154888
2022-11-06,16:20:59.000,310,11035824,12605,0,1667751658,13154.093864579998,69.32318828999996,53595.30962616001
2022-11-06,16:21:00.000,310,11035833,12525,0,1667751659,13154.107337199988,69.35843394000403,53595.3236004
2022-11-06,16:21:01.000,310,11035798,12445,0,1667751660,13154.080391959993,69.33023741999932,53595.183858
2022-11-06,16:21:02.000,310,11035821,12565,0,1667751661,13154.053446719998,69.29499177000253,53595.27469056
2022-11-06,16:21:03.000,310,11035826,12565,0,1667751662,13154.026501480002,69.28794264000317,53595.23975496001
2022-11-06,16:21:04.000,310,11035836,12645,0,1667751663,13154.053446719998,69.33023741999932,53595.30263904
2022-11-06,16:21:05.000,310,11035859,12605,0,1667751664,13153.979347309993,69.33023741999932,53595.19783224
2022-11-06,16:21:06.000,310,11035844,12445,0,1667751665,13153.979347309993,69.32318828999996,53595.27469056
2022-11-06,16:21:07.000,310,11035852,12645,0,1667751666,13153.932193139997,69.33023741999932,53595.21180648001
2022-11-06,16:21:08.000,310,11035822,12645,0,1667751667,13153.945665760002,69.32318828999996,53595.17687088
2022-11-06,16:21:09.000,310,11035849,12725,0,1667751668,13153.898511589992,69.35138481000467,53595.13494816
2022-11-06,16:21:10.000,310,11035832,12605,0,1667751669,13153.851357419997,69.2808935100038,53595.1489224
2022-11-06,16:21:11.000,310,11035877,12525,0,1667751670,13153.858093729992,69.35138481000467,53595.14193528001
2022-11-06,16:21:12.000,310,11035848,12725,0,1667751671,13153.878302659992,69.30204090000188,53595.20481936
2022-11-06,16:21:13.000,310,11035865,12645,0,1667751672,13153.824412180002,69.37958133000211,53595.120973920006
2022-11-06,16:21:14.000,310,11035806,12565,0,1667751673,13153.858093729992,69.34433567999804,53595.19084512001
2022-11-06,16:21:15.000,310,11035848,12525,0,1667751674,13153.790730629997,69.38663046000147,53595.09302544001
2022-11-06,16:21:16.000,310,11035892,12405,0,1667751675,13153.783994320002,69.36548307000339,53595.14193528001
2022-11-06,16:21:17.000,310,11035832,12605,0,1667751676,13153.777258009992,69.4148269799989,53595.11398680001
2022-11-06,16:21:18.000,310,11035810,12285,0,1667751677,13153.797466939992,69.39367959000083,53595.05808984
2022-11-06,16:21:19.000,310,11035833,12685,0,1667751678,13153.770521699997,69.38663046000147,53595.100012560004
2022-11-06,16:21:20.000,310,11035858,12885,0,1667751679,13153.763785390001,69.42187610999827,53595.11398680001
2022-11-06,16:21:21.000,310,11035866,12605,0,1667751680,13153.696422289991,69.40072872000019,53595.03712848
2022-11-06,16:21:22.000,310,11035867,12485,0,1667751681,13153.682949670001,69.4148269799989,53595.06507696001
2022-11-06,16:21:23.000,310,11035880,12405,0,1667751682,13153.629059189996,69.45007263000298,53594.98123152
2022-11-06,16:21:24.000,310,11035835,12605,0,1667751683,13153.615586569991,69.49236740999913,53595.03014136
2022-11-06,16:21:25.000,310,11035820,12645,0,1667751684,13153.595377639991,69.50646566999785,53595.02315424001
2022-11-06,16:21:26.000,310,11035839,12565,0,1667751685,13153.528014539996,69.55580958000064,53594.932321680004
2022-11-06,16:21:27.000,310,11035799,12565,0,1667751686,13153.52127823,69.53466219000256,53594.94629592001
2022-11-06,16:21:28.000,310,11035830,12605,0,1667751687,13153.52127823,69.55580958000064,53594.98821864
2022-11-06,16:21:29.000,310,11035803,12565,0,1667751688,13153.45391512999,69.59105523000471,53594.96027016
2022-11-06,16:21:30.000,310,11035832,12565,0,1667751689,13153.507805609996,69.59105523000471,53594.96027016
2022-11-06,16:21:31.000,310,11035797,12645,0,1667751690,13153.42023358,69.66859565999766,53594.99520576001
2022-11-06,16:21:32.000,310,11035860,12565,0,1667751691,13153.40002465,69.61220262000279,53594.91136032
2022-11-06,16:21:33.000,310,11035817,12605,0,1667751692,13153.386552029995,69.70384131000174,53594.96027016
2022-11-06,16:21:34.000,310,11035857,12365,0,1667751693,13153.37307940999,69.70384131000174,53594.96027016
2022-11-06,16:21:35.000,310,11035830,12645,0,1667751694,13153.37981572,69.73908695999853,53594.92533456001
2022-11-06,16:21:36.000,310,11035854,12285,0,1667751695,13153.40002465,69.7743326100026,53594.89039896
2022-11-06,16:21:37.000,310,11035803,12485,0,1667751696,13153.204671659994,69.81662738999876,53594.75065656
2022-11-06,16:21:38.000,310,11035832,12445,0,1667751697,13153.33266154999,69.80252913000004,53594.85546336001
2022-11-06,16:21:39.000,310,11035890,12765,0,1667751698,13153.27203475999,69.82367651999812,53594.85546336001
2022-11-06,16:21:40.000,310,11035878,12605,0,1667751699,13153.29224368999,69.83777478000411,53594.82751488001
2022-11-06,16:21:41.000,310,11035857,12565,0,1667751700,13153.245089519995,69.9082660799977,53594.764630800004
2022-11-06,16:21:42.000,310,11035863,12485,0,1667751701,13153.265298449995,69.91531521000434,53594.86245048
2022-11-06,16:21:43.000,310,11035846,12525,0,1667751702,13153.23161689999,69.95056086000113,53594.89039896
2022-11-06,16:21:44.000,310,11035841,12525,0,1667751703,13153.27877107,69.95056086000113,53594.883411840005
2022-11-06,16:21:45.000,310,11035862,12645,0,1667751704,13153.23161689999,69.96465911999985,53594.89039896
2022-11-06,16:21:46.000,310,11035849,12605,0,1667751705,13153.23835321,69.97875737999857,53594.87642472001
2022-11-06,16:21:47.000,310,11035873,12645,0,1667751706,13153.204671659994,70.01400303000264,53594.8694376
2022-11-06,16:21:48.000,310,11035840,12565,0,1667751707,13153.17099010999,70.00695390000328,53594.82751488001
2022-11-06,16:21:49.000,310,11035870,12805,0,1667751708,13153.177726419999,70.04924867999944,53594.81354064
2022-11-06,16:21:50.000,310,11035841,12645,0,1667751709,13153.164253799994,70.04924867999944,53594.84847624
2022-11-06,16:21:51.000,310,11035909,12285,0,1667751710,13153.11036331999,70.06334693999815,53594.764630800004
2022-11-06,16:21:52.000,310,11035827,12445,0,1667751711,13153.117099629999,70.07039607000479,53594.834502000005
2022-11-06,16:21:53.000,310,11035824,12525,0,1667751712,13153.23161689999,70.07744520000415,53594.87642472001
2022-11-06,16:21:54.000,310,11035820,12645,0,1667751713,13153.245089519995,70.08449433000351,53594.87642472001
2022-11-06,16:21:55.000,310,11035916,12565,0,1667751714,13153.21814428,70.1197399800003,53594.81354064
2022-11-06,16:21:56.000,310,11035867,12485,0,1667751715,13153.23161689999,70.09154346000287,53594.84148912
2022-11-06,16:21:57.000,310,11035850,12645,0,1667751716,13153.144044869994,70.14088736999838,53594.73668232001
2022-11-06,16:21:58.000,310,11035885,12765,0,1667751717,13153.265298449995,70.14793649999774,53594.82751488001
2022-11-06,16:21:59.000,310,11035825,12445,0,1667751718,13153.27877107,70.12678910999966,53594.75764368001
2022-11-06,16:22:00.000,310,11035868,12645,0,1667751719,13153.285507379995,70.14793649999774,53594.7995664
2022-11-06,16:22:01.000,310,11035871,12445,0,1667751720,13153.265298449995,70.1197399800003,53594.81354064
2022-11-06,16:22:02.000,310,11035867,12445,0,1667751721,13153.177726419999,70.1197399800003,53594.77161792
2022-11-06,16:22:03.000,310,11035823,12485,0,1667751722,13153.23835321,70.11269085000094,53594.82052776
2022-11-06,16:22:04.000,310,11035890,12525,0,1667751723,13153.25182582999,70.12678910999966,53594.84148912
2022-11-06,16:22:05.000,310,11035869,12565,0,1667751724,13153.224880589994,70.14088736999838,53594.80655352001
2022-11-06,16:22:06.000,310,11035842,12605,0,1667751725,13153.265298449995,70.08449433000351,53594.77161792
2022-11-06,16:22:07.000,310,11035857,12485,0,1667751726,13153.29898,70.06334693999815,53594.79257928
2022-11-06,16:22:08.000,310,11035796,12645,0,1667751727,13153.346134169995,70.07744520000415,53594.82751488001
2022-11-06,16:22:09.000,310,11035857,12525,0,1667751728,13153.31918893,70.03515042000072,53594.8694376
2022-11-06,16:22:10.000,310,11035827,12765,0,1667751729,13153.33266154999,70.0562978099988,53594.79257928
2022-11-06,16:22:11.000,310,11035854,12605,0,1667751730,13153.285507379995,70.03515042000072,53594.82052776
2022-11-06,16:22:12.000,310,11035867,12645,0,1667751731,13153.31918893,70.04924867999944,53594.81354064
2022-11-06,16:22:13.000,310,11035863,12565,0,1667751732,13153.33939786,70.0562978099988,53594.79257928
2022-11-06,16:22:14.000,310,11035837,12765,0,1667751733,13153.39328833999,70.04924867999944,53594.80655352001
2022-11-06,16:22:15.000,310,11035858,12405,0,1667751734,13153.386552029995,70.09154346000287,53594.834502000005
2022-11-06,16:22:16.000,310,11035885,12525,0,1667751735,13153.44044251,70.03515042000072,53594.87642472001
2022-11-06,16:22:17.000,310,11035828,12605,0,1667751736,13153.39328833999,70.07744520000415,53594.77161792
2022-11-06,16:22:18.000,310,11035889,12445,0,1667751737,13153.426969889995,70.06334693999815,53594.89039896
2022-11-06,16:22:19.000,310,11035834,12605,0,1667751738,13153.42023358,70.08449433000351,53594.85546336001
2022-11-06,16:22:20.000,310,11035846,12805,0,1667751739,13153.49433298999,70.07744520000415,53594.84847624
2022-11-06,16:22:21.000,310,11035833,12685,0,1667751740,13153.426969889995,70.12678910999966,53594.90437320001
2022-11-06,16:22:22.000,310,11035827,12645,0,1667751741,13153.43370619999,70.07744520000415,53594.86245048
2022-11-06,16:22:23.000,310,11035855,12725,0,1667751742,13153.467387749995,70.08449433000351,53594.89039896
2022-11-06,16:22:24.000,310,11035874,12765,0,1667751743,13153.48086037,70.11269085000094,53594.89738608001
2022-11-06,16:22:25.000,310,11035843,12645,0,1667751744,13153.49433298999,70.15498563000438,53594.90437320001
2022-11-06,16:22:26.000,310,11035888,12765,0,1667751745,13153.507805609996,70.1197399800003,53594.87642472001
2022-11-06,16:22:27.000,310,11035805,12725,0,1667751746,13153.5010693,70.11269085000094,53594.932321680004
2022-11-06,16:22:28.000,310,11035851,12445,0,1667751747,13153.5010693,70.1690838900031,53594.89738608001
2022-11-06,16:22:29.000,310,11035846,12605,0,1667751748,13153.44044251,70.16203476000373,53594.82052776
2022-11-06,16:22:30.000,310,11035849,12805,0,1667751749,13153.49433298999,70.1690838900031,53594.90437320001
2022-11-06,16:22:31.000,310,11035831,12565,0,1667751750,13153.487596679995,70.11269085000094,53594.86245048
2022-11-06,16:22:32.000,310,11035865,12565,0,1667751751,13153.48086037,70.13383823999902,53594.834502000005
2022-11-06,16:22:33.000,310,11035896,12645,0,1667751752,13153.55495977999,70.1197399800003,53594.89039896
2022-11-06,16:22:34.000,310,11035838,12565,0,1667751753,13153.548223469996,70.07039607000479,53594.932321680004
2022-11-06,16:22:35.000,310,11035875,12765,0,1667751754,13153.528014539996,70.0562978099988,53594.91136032
2022-11-06,16:22:36.000,310,11035823,12605,0,1667751755,13153.467387749995,70.0562978099988,53594.90437320001
2022-11-06,16:22:37.000,310,11035858,12605,0,1667751756,13153.447178819995,70.09859259000223,53594.89738608001
2022-11-06,16:22:38.000,310,11035866,12685,0,1667751757,13153.48086037,70.0562978099988,53594.86245048
2022-11-06,16:22:39.000,310,11035820,12565,0,1667751758,13153.48086037,70.0562978099988,53594.87642472001
2022-11-06,16:22:40.000,310,11035835,12605,0,1667751759,13153.5010693,70.04924867999944,53594.883411840005
2022-11-06,16:22:41.000,310,11035812,12565,0,1667751760,13153.46065144,70.08449433000351,53594.883411840005
2022-11-06,16:22:42.000,310,11035882,12645,0,1667751761,13153.568432399996,70.07039607000479,53594.97424440001
2022-11-06,16:22:43.000,310,11035893,12645,0,1667751762,13153.528014539996,70.02810129000136,53594.91834744
2022-11-06,16:22:44.000,310,11035864,12685,0,1667751763,13153.5010693,70.04924867999944,53594.89039896
2022-11-06,16:22:45.000,310,11035845,12645,0,1667751764,13153.5010693,70.04924867999944,53594.8694376
2022-11-06,16:22:46.000,310,11035866,12485,0,1667751765,13153.588641329996,70.0562978099988,53594.91834744
2022-11-06,16:22:47.000,310,11035856,12365,0,1667751766,13153.608850259996,70.04924867999944,53594.94629592001
2022-11-06,16:22:48.000,310,11035834,12725,0,1667751767,13153.62232288,70.04219955000008,53594.98123152
2022-11-06,16:22:49.000,310,11035847,12525,0,1667751768,13153.642531810001,70.03515042000072,53594.98821864
2022-11-06,16:22:50.000,310,11035882,12605,0,1667751769,13153.682949670001,70.021052160002,53594.94629592001
2022-11-06,16:22:51.000,310,11035865,12805,0,1667751770,13153.662740740001,70.01400303000264,53594.9393088
2022-11-06,16:22:52.000,310,11035847,12525,0,1667751771,13153.629059189996,70.021052160002,53594.90437320001
2022-11-06,16:22:53.000,310,11035859,12285,0,1667751772,13153.656004429991,69.99990477000392,53594.91136032
2022-11-06,16:22:54.000,310,11035816,12285,0,1667751773,13153.716631219992,69.97170824999921,53595.01616712
2022-11-06,16:22:55.000,310,11035830,12485,0,1667751774,13153.730103839996,69.93646260000241,53594.99520576001
2022-11-06,16:22:56.000,310,11035832,12725,0,1667751775,13153.804203250002,69.95056086000113,53595.100012560004
2022-11-06,16:22:57.000,310,11035853,12605,0,1667751776,13153.831148489997,69.92941347000306,53595.0790512
2022-11-06,16:22:58.000,310,11035883,12565,0,1667751777,13153.844621110002,69.85892217000219,53595.08603832
2022-11-06,16:22:59.000,310,11035907,12765,0,1667751778,13153.810939559997,69.88711868999962,53595.06507696001
2022-11-06,16:23:00.000,310,11035828,12525,0,1667751779,13153.858093729992,69.86597130000155,53595.07206408001
2022-11-06,16:23:01.000,310,11035860,12485,0,1667751780,13153.871566349997,69.82367651999812,53595.07206408001
2022-11-06,16:23:02.000,310,11035830,12645,0,1667751781,13153.858093729992,69.78138174000196,53595.07206408001
2022-11-06,16:23:03.000,310,11035810,12645,0,1667751782,13153.918720519992,69.78138174000196,53595.13494816
2022-11-06,16:23:04.000,310,11035881,12525,0,1667751783,13154.006292550002,69.73203782999917,53595.100012560004
2022-11-06,16:23:05.000,310,11035829,12805,0,1667751784,13153.986083620002,69.6756447900043,53595.183858
2022-11-06,16:23:06.000,310,11035832,12765,0,1667751785,13154.060183029993,69.63335001000087,53595.169883760005
2022-11-06,16:23:07.000,310,11035839,12605,0,1667751786,13154.066919340003,69.56990783999936,53595.16289664001
2022-11-06,16:23:08.000,310,11035878,12645,0,1667751787,13154.107337199988,69.49941653999849,53595.218793600005
2022-11-06,16:23:09.000,310,11035866,12605,0,1667751788,13154.100600889993,69.4641708900017,53595.19783224
2022-11-06,16:23:10.000,310,11035859,12645,0,1667751789,13154.154491369998,69.38663046000147,53595.28167768001
2022-11-06,16:23:11.000,310,11035802,12445,0,1667751790,13154.181436609993,69.37253220000275,53595.28167768001
2022-11-06,16:23:12.000,310,11035899,12765,0,1667751791,13154.208381849989,69.30204090000188,53595.23975496001
2022-11-06,16:23:13.000,310,11035906,12445,0,1667751792,13154.289217569989,69.25974611999845,53595.288664800006
2022-11-06,16:23:14.000,310,11035857,12885,0,1667751793,13154.336371739999,69.2174513400023,53595.337574640005
2022-11-06,16:23:15.000,310,11035859,12445,0,1667751794,13154.343108049994,69.23154960000102,53595.35853600001
2022-11-06,16:23:16.000,310,11035835,12605,0,1667751795,13154.383525909994,69.18220568999823,53595.30962616001
2022-11-06,16:23:17.000,310,11035847,12605,0,1667751796,13154.383525909994,69.15400917000079,53595.35154888
2022-11-06,16:23:18.000,310,11035835,12805,0,1667751797,13154.39699853,69.118763520004,53595.337574640005
2022-11-06,16:23:19.000,310,11035872,12565,0,1667751798,13154.47783425,69.104665259998,53595.37251024
2022-11-06,16:23:20.000,310,11035909,12525,0,1667751799,13154.51151579999,69.09761612999864,53595.386484480005
2022-11-06,16:23:21.000,310,11035838,12525,0,1667751800,13154.55193365999,69.03417396000441,53595.40744584001
2022-11-06,16:23:22.000,310,11035822,12485,0,1667751801,13154.53846104,69.02007569999842,53595.37949736001
2022-11-06,16:23:23.000,310,11035926,12485,0,1667751802,13154.51151579999,69.02007569999842,53595.37251024
2022-11-06,16:23:24.000,310,11035888,12485,0,1667751803,13154.545197349995,68.96368266000354,53595.386484480005
2022-11-06,16:23:25.000,310,11035880,12445,0,1667751804,13154.565406279995,68.97778092000226,53595.42840720001
2022-11-06,16:23:26.000,310,11035837,12645,0,1667751805,13154.5788789,68.94253526999819,53595.44936856001
2022-11-06,16:23:27.000,310,11035841,12525,0,1667751806,13154.59908783,68.93548613999883,53595.47032992
2022-11-06,16:23:28.000,310,11035868,12605,0,1667751807,13154.63276937999,68.9072896200014,53595.44936856001
2022-11-06,16:23:29.000,310,11035831,12525,0,1667751808,13154.646241999995,68.92138788000011,53595.44238144
2022-11-06,16:23:30.000,310,11035794,12445,0,1667751809,13154.65971462,68.91433875000075,53595.48430416
2022-11-06,16:23:31.000,310,11035838,12605,0,1667751810,13154.626033069995,68.87909310000396,53595.51225264
2022-11-06,16:23:32.000,310,11035835,12605,0,1667751811,13154.626033069995,68.88614223000332,53595.4633428
2022-11-06,16:23:33.000,310,11035858,12525,0,1667751812,13154.59235151999,68.85089657999924,53595.456355680006
2022-11-06,16:23:34.000,310,11035829,12645,0,1667751813,13154.55193365999,68.85089657999924,53595.435394320004
2022-11-06,16:23:35.000,310,11035852,12405,0,1667751814,13154.61929676,68.79450354000437,53595.49129128
2022-11-06,16:23:36.000,310,11035867,12525,0,1667751815,13154.67318723999,68.76630701999966,53595.54020112
2022-11-06,16:23:37.000,310,11035886,12485,0,1667751816,13154.63950569,68.7592578900003,53595.52622688001
2022-11-06,16:23:38.000,310,11035867,12845,0,1667751817,13154.65297830999,68.75220876000094,53595.554175360005
2022-11-06,16:23:39.000,310,11035875,12525,0,1667751818,13154.65971462,68.7240122400035,53595.48430416
2022-11-06,16:23:40.000,310,11035898,12605,0,1667751819,13154.65971462,68.73811050000222,53595.49827840001
2022-11-06,16:23:41.000,310,11035876,12525,0,1667751820,13154.646241999995,68.70991398000479,53595.47032992
2022-11-06,16:23:42.000,310,11035865,12365,0,1667751821,13154.63276937999,68.70991398000479,53595.47032992
2022-11-06,16:23:43.000,310,11035876,12645,0,1667751822,13154.63276937999,68.69581571999879,53595.44936856001
2022-11-06,16:23:44.000,310,11035864,12805,0,1667751823,13154.65297830999,68.67466833000071,53595.554175360005
2022-11-06,16:23:45.000,310,11035859,12605,0,1667751824,13154.605824139995,68.63942268000392,53595.49827840001
2022-11-06,16:23:46.000,310,11035825,12645,0,1667751825,13154.69339616999,68.63237355000456,53595.533214
2022-11-06,16:23:47.000,310,11035869,12605,0,1667751826,13154.71360509999,68.6112261599992,53595.49129128
2022-11-06,16:23:48.000,310,11035910,12445,0,1667751827,13154.686659859995,68.59007877000113,53595.47032992
2022-11-06,16:23:49.000,310,11035899,12725,0,1667751828,13154.65297830999,68.5477839899977,53595.44238144
2022-11-06,16:23:50.000,310,11035822,12805,0,1667751829,13154.65971462,68.60417702999985,53595.51225264
2022-11-06,16:23:51.000,310,11035881,12645,0,1667751830,13154.747286649996,68.60417702999985,53595.48430416
2022-11-06,16:23:52.000,310,11035841,12285,0,1667751831,13154.767495579996,68.62532441999792,53595.533214
2022-11-06,16:23:53.000,310,11035870,12565,0,1667751832,13154.75402295999,68.62532441999792,53595.49129128
2022-11-06,16:23:54.000,310,11035839,12605,0,1667751833,13154.63950569,68.63942268000392,53595.40744584001
2022-11-06,16:23:55.000,310,11035882,12525,0,1667751834,13154.74055034,68.660570070002,53595.48430416
2022-11-06,16:23:56.000,310,11035836,12765,0,1667751835,13154.73381402999,68.62532441999792,53595.42840720001
2022-11-06,16:23:57.000,310,11035835,12845,0,1667751836,13154.73381402999,68.66761920000135,53595.42142008
2022-11-06,16:23:58.000,310,11035846,12445,0,1667751837,13154.727077719996,68.63942268000392,53595.49129128
2022-11-06,16:23:59.000,310,11035788,12765,0,1667751838,13154.72034141,68.68876658999943,53595.44238144
2022-11-06,16:24:00.000,310,11035890,12565,0,1667751839,13154.73381402999,68.68876658999943,53595.456355680006
2022-11-06,16:24:01.000,310,11035851,12645,0,1667751840,13154.76075927,68.66761920000135,53595.435394320004
2022-11-06,16:24:02.000,310,11035835,12445,0,1667751841,13154.686659859995,68.7240122400035,53595.41443296
2022-11-06,16:24:03.000,310,11035881,12605,0,1667751842,13154.71360509999,68.76630701999966,53595.41443296
2022-11-06,16:24:04.000,310,11035879,12565,0,1667751843,13154.73381402999,68.7592578900003,53595.435394320004
2022-11-06,16:24:05.000,310,11035800,12605,0,1667751844,13154.72034141,68.80155267000373,53595.36552312
2022-11-06,16:24:06.000,310,11035852,12645,0,1667751845,13154.70013248,68.79450354000437,53595.44238144
2022-11-06,16:24:07.000,310,11035835,12445,0,1667751846,13154.67318723999,68.7592578900003,53595.42840720001
2022-11-06,16:24:08.000,310,11035870,12685,0,1667751847,13154.67992355,68.80155267000373,53595.44238144
2022-11-06,16:24:09.000,310,11035859,12485,0,1667751848,13154.67992355,68.84384744999988,53595.44936856001
2022-11-06,16:24:10.000,310,11035857,12685,0,1667751849,13154.70013248,68.83679832000053,53595.42840720001
2022-11-06,16:24:11.000,310,11035833,12445,0,1667751850,13154.67318723999,68.80860180000309,53595.37949736001
2022-11-06,16:24:12.000,310,11035847,12565,0,1667751851,13154.63950569,68.82974919000117,53595.37949736001
2022-11-06,16:24:13.000,310,11035849,12405,0,1667751852,13154.585615209995,68.80155267000373,53595.37949736001
2022-11-06,16:24:14.000,310,11035886,12725,0,1667751853,13154.585615209995,68.80155267000373,53595.35853600001
2022-11-06,16:24:15.000,310,11035830,12645,0,1667751854,13154.565406279995,68.81565093000245,53595.337574640005
2022-11-06,16:24:16.000,310,11035800,12645,0,1667751855,13154.61929676,68.78040527999838,53595.386484480005
2022-11-06,16:24:17.000,310,11035866,12685,0,1667751856,13154.5788789,68.77335614999902,53595.386484480005
2022-11-06,16:24:18.000,310,11035854,12485,0,1667751857,13154.565406279995,68.78745440999774,53595.42142008
2022-11-06,16:24:19.000,310,11035823,12885,0,1667751858,13154.51151579999,68.76630701999966,53595.36552312
2022-11-06,16:24:20.000,310,11035858,12685,0,1667751859,13154.43741639,68.77335614999902,53595.36552312
2022-11-06,16:24:21.000,310,11035838,12685,0,1667751860,13154.45762532,68.75220876000094,53595.37251024
2022-11-06,16:24:22.000,310,11035825,12485,0,1667751861,13154.39699853,68.71696311000414,53595.27469056
2022-11-06,16:24:23.000,310,11035863,12925,0,1667751862,13154.41047114999,68.7240122400035,53595.337574640005
2022-11-06,16:24:24.000,310,11035846,12565,0,1667751863,13154.41047114999,68.73811050000222,53595.3236004
2022-11-06,16:24:25.000,310,11035858,12685,0,1667751864,13154.403734839994,68.75220876000094,53595.35154888
2022-11-06,16:24:26.000,310,11035844,12805,0,1667751865,13154.34984435999,68.74515963000158,53595.35154888
2022-11-06,16:24:27.000,310,11035886,12685,0,1667751866,13154.309426499989,68.7592578900003,53595.29565192
2022-11-06,16:24:28.000,310,11035825,12845,0,1667751867,13154.282481259994,68.7592578900003,53595.267703440004
2022-11-06,16:24:29.000,310,11035821,12685,0,1667751868,13154.228590779989,68.78745440999774,53595.27469056
2022-11-06,16:24:30.000,310,11035854,12365,0,1667751869,13154.181436609993,68.76630701999966,53595.2537292
2022-11-06,16:24:31.000,310,11035849,12645,0,1667751870,13154.174700299998,68.81565093000245,53595.267703440004
2022-11-06,16:24:32.000,310,11035893,12685,0,1667751871,13154.194909229998,68.79450354000437,53595.29565192
2022-11-06,16:24:33.000,310,11035848,12605,0,1667751872,13154.167963989988,68.8720439700046,53595.2537292
2022-11-06,16:24:34.000,310,11035842,12525,0,1667751873,13154.167963989988,68.85089657999924,53595.23975496001
2022-11-06,16:24:35.000,310,11035875,12525,0,1667751874,13154.134282439998,68.90024049000203,53595.14193528001
2022-11-06,16:24:36.000,310,11035847,12765,0,1667751875,13154.053446719998,68.92843700999947,53595.169883760005
2022-11-06,16:24:37.000,310,11035856,12605,0,1667751876,13154.013028859998,68.9707317900029,53595.14193528001
2022-11-06,16:24:38.000,310,11035856,12485,0,1667751877,13153.992819929997,69.02007569999842,53595.120973920006
2022-11-06,16:24:39.000,310,11035857,12485,0,1667751878,13153.959138379993,69.06237048000185,53595.07206408001
2022-11-06,16:24:40.000,310,11035809,12325,0,1667751879,13154.033237789998,69.07646874000056,53595.15590952
2022-11-06,16:24:41.000,310,11035872,12365,0,1667751880,13153.932193139997,69.16105830000015,53595.11398680001
2022-11-06,16:24:42.000,310,11035892,12525,0,1667751881,13153.959138379993,69.21040221000294,53595.10699968
2022-11-06,16:24:43.000,310,11035859,12765,0,1667751882,13153.858093729992,69.26679524999781,53595.1489224
2022-11-06,16:24:44.000,310,11035855,12645,0,1667751883,13153.844621110002,69.29499177000253,53595.03712848
2022-11-06,16:24:45.000,310,11035833,12525,0,1667751884,13153.723367530001,69.36548307000339,53595.04411560001
2022-11-06,16:24:46.000,310,11035822,12605,0,1667751885,13153.716631219992,69.34433567999804,53595.03014136
2022-11-06,16:24:47.000,310,11035843,12645,0,1667751886,13153.669477049996,69.4289252400049,53595.01616712
2022-11-06,16:24:48.000,310,11035850,12525,0,1667751887,13153.689685979996,69.4641708900017,53595.02315424001
2022-11-06,16:24:49.000,310,11035868,12605,0,1667751888,13153.608850259996,69.50646566999785,53595.01616712
2022-11-06,16:24:50.000,310,11035844,12565,0,1667751889,13153.56169609,69.5276130600032,53594.97424440001
2022-11-06,16:24:51.000,310,11035817,12645,0,1667751890,13153.5010693,69.55580958000064,53594.96027016
2022-11-06,16:24:52.000,310,11035822,12685,0,1667751891,13153.51454191999,69.56990783999936,53594.96725728
2022-11-06,16:24:53.000,310,11035846,12605,0,1667751892,13153.42023358,69.58400609999808,53594.89738608001
2022-11-06,16:24:54.000,310,11035857,12365,0,1667751893,13153.39328833999,69.59810436000407,53594.8694376
2022-11-06,16:24:55.000,310,11035838,12725,0,1667751894,13153.29224368999,69.6615465299983,53594.86245048
2022-11-06,16:24:56.000,310,11035828,12645,0,1667751895,13153.31245261999,69.64039914000023,53594.91136032
2022-11-06,16:24:57.000,310,11035874,12565,0,1667751896,13153.33266154999,69.6756447900043,53594.90437320001
2022-11-06,16:24:58.000,310,11035857,12605,0,1667751897,13153.366343099995,69.64744826999959,53594.932321680004
2022-11-06,16:24:59.000,310,11035848,12605,0,1667751898,13153.285507379995,69.63335001000087,53594.84148912
2022-11-06,16:25:00.000,310,11035837,12485,0,1667751899,13153.25182582999,69.68974305000302,53594.84148912
2022-11-06,16:25:01.000,310,11035805,12765,0,1667751900,13153.137308559999,69.69679218000238,53594.89738608001
2022-11-06,16:25:02.000,310,11035847,12765,0,1667751901,13153.063209149994,69.76023435000388,53594.65283688
2022-11-06,16:25:03.000,310,11035816,12645,0,1667751902,13153.15078117999,69.74613608999789,53594.77860504001
2022-11-06,16:25:04.000,310,11035838,12765,0,1667751903,13153.17099010999,69.76728348000324,53594.77860504001
2022-11-06,16:25:05.000,310,11035839,12605,0,1667751904,13153.164253799994,69.79548000000068,53594.764630800004
2022-11-06,16:25:06.000,310,11035822,12805,0,1667751905,13153.117099629999,69.80252913000004,53594.785592160006
2022-11-06,16:25:07.000,310,11035835,12765,0,1667751906,13153.043000219994,69.88006956000027,53594.79257928
2022-11-06,16:25:08.000,310,11035828,12565,0,1667751907,13153.069945459989,69.88006956000027,53594.73668232001
2022-11-06,16:25:09.000,310,11035854,12445,0,1667751908,13153.029527599989,69.94351173000177,53594.77860504001
2022-11-06,16:25:10.000,310,11035857,12565,0,1667751909,13153.056472839999,69.94351173000177,53594.72270808
2022-11-06,16:25:11.000,310,11035829,12605,0,1667751910,13153.009318669989,69.98580650999793,53594.72969520001
2022-11-06,16:25:12.000,310,11035847,12485,0,1667751911,13153.103627009994,69.95760999000049,53594.73668232001
2022-11-06,16:25:13.000,310,11035823,12445,0,1667751912,13152.975637119998,70.00695390000328,53594.77860504001
2022-11-06,16:25:14.000,310,11035850,12565,0,1667751913,13153.002582359994,70.02810129000136,53594.73668232001
2022-11-06,16:25:15.000,310,11035853,12365,0,1667751914,13152.968900809989,69.99990477000392,53594.74366944
2022-11-06,16:25:16.000,310,11035838,12925,0,1667751915,13152.962164499993,69.99990477000392,53594.72969520001
2022-11-06,16:25:17.000,310,11035856,12605,0,1667751916,13152.915010329998,70.0562978099988,53594.715720960005
2022-11-06,16:25:18.000,310,11035849,12525,0,1667751917,13152.894801399998,70.04924867999944,53594.6947596
2022-11-06,16:25:19.000,310,11035858,12645,0,1667751918,13152.894801399998,70.04219955000008,53594.64584976
2022-11-06,16:25:20.000,310,11035853,12725,0,1667751919,13152.935219259998,70.04219955000008,53594.785592160006
2022-11-06,16:25:21.000,310,11035823,12525,0,1667751920,13152.915010329998,70.04219955000008,53594.70873384001
2022-11-06,16:25:22.000,310,11035833,12565,0,1667751921,13152.941955569993,70.00695390000328,53594.70174672
2022-11-06,16:25:23.000,310,11035880,12685,0,1667751922,13152.921746639993,70.04219955000008,53594.77161792
2022-11-06,16:25:24.000,310,11035862,12565,0,1667751923,13152.955428189998,70.04924867999944,53594.67379824
2022-11-06,16:25:25.000,310,11035838,12565,0,1667751924,13152.928482949988,70.07039607000479,53594.77161792
2022-11-06,16:25:26.000,310,11035814,12525,0,1667751925,13152.928482949988,70.021052160002,53594.74366944
2022-11-06,16:25:27.000,310,11035856,12565,0,1667751926,13152.921746639993,70.02810129000136,53594.715720960005
2022-11-06,16:25:28.000,310,11035865,12605,0,1667751927,13152.982373429993,70.03515042000072,53594.764630800004
2022-11-06,16:25:29.000,310,11035879,12485,0,1667751928,13153.002582359994,70.02810129000136,53594.75065656
2022-11-06,16:25:30.000,310,11035842,12605,0,1667751929,13152.982373429993,69.98580650999793,53594.75764368001
2022-11-06,16:25:31.000,310,11035893,12605,0,1667751930,13152.948691879988,70.04924867999944,53594.785592160006
2022-11-06,16:25:32.000,310,11035842,12645,0,1667751931,13152.928482949988,70.04924867999944,53594.785592160006
2022-11-06,16:25:33.000,310,11035821,12565,0,1667751932,13152.915010329998,70.04219955000008,53594.75764368001
2022-11-06,16:25:34.000,310,11035881,12605,0,1667751933,13152.935219259998,70.07039607000479,53594.77860504001
2022-11-06,16:25:35.000,310,11035858,12445,0,1667751934,13152.921746639993,70.07039607000479,53594.785592160006
2022-11-06,16:25:36.000,310,11035874,12805,0,1667751935,13152.908274019988,70.08449433000351,53594.75764368001
2022-11-06,16:25:37.000,310,11035825,12485,0,1667751936,13152.941955569993,70.021052160002,53594.77161792
2022-11-06,16:25:38.000,310,11035858,12725,0,1667751937,13152.941955569993,70.04924867999944,53594.785592160006
2022-11-06,16:25:39.000,310,11035834,12885,0,1667751938,13152.928482949988,70.08449433000351,53594.75764368001
2022-11-06,16:25:40.000,310,11035870,12405,0,1667751939,13152.935219259998,70.0562978099988,53594.80655352001
2022-11-06,16:25:41.000,310,11035825,12645,0,1667751940,13152.989109739989,70.07744520000415,53594.81354064
2022-11-06,16:25:42.000,310,11035839,12605,0,1667751941,13152.935219259998,70.07744520000415,53594.80655352001
2022-11-06,16:25:43.000,310,11035870,12405,0,1667751942,13152.915010329998,70.11269085000094,53594.73668232001
2022-11-06,16:25:44.000,310,11035854,12365,0,1667751943,13153.009318669989,70.09154346000287,53594.85546336001
2022-11-06,16:25:45.000,310,11035870,12525,0,1667751944,13153.049736529989,70.10564172000159,53594.834502000005
2022-11-06,16:25:46.000,310,11035891,12885,0,1667751945,13153.096890699999,70.1197399800003,53594.89039896
2022-11-06,16:25:47.000,310,11035868,12845,0,1667751946,13153.043000219994,70.16203476000373,53594.81354064
2022-11-06,16:25:48.000,310,11035805,12685,0,1667751947,13153.144044869994,70.14088736999838,53594.84847624
2022-11-06,16:25:49.000,310,11035834,12685,0,1667751948,13153.137308559999,70.14793649999774,53594.8694376
2022-11-06,16:25:50.000,310,11035833,13005,0,1667751949,13153.157517489999,70.14088736999838,53594.84148912
2022-11-06,16:25:51.000,310,11035871,12485,0,1667751950,13153.19793535,70.19728041000053,53594.91834744
2022-11-06,16:25:52.000,310,11035836,12685,0,1667751951,13153.27203475999,70.1690838900031,53594.90437320001
2022-11-06,16:25:53.000,310,11035796,12405,0,1667751952,13153.23835321,70.21137866999925,53594.932321680004
2022-11-06,16:25:54.000,310,11035816,12445,0,1667751953,13153.29224368999,70.21842779999861,53594.98123152
2022-11-06,16:25:55.000,310,11035848,12845,0,1667751954,13153.325925239995,70.24662432000332,53594.9393088
2022-11-06,16:25:56.000,310,11035862,12445,0,1667751955,13153.25182582999,70.22547692999797,53594.84847624
2022-11-06,16:25:57.000,310,11035850,12605,0,1667751956,13153.245089519995,70.25367345000268,53594.8694376
2022-11-06,16:25:58.000,310,11035873,12765,0,1667751957,13153.35287047999,70.24662432000332,53594.96725728
2022-11-06,16:25:59.000,310,11035833,12645,0,1667751958,13153.406760959995,70.3030173599982,53594.96027016
2022-11-06,16:26:00.000,310,11035809,12565,0,1667751959,13153.44044251,70.25367345000268,53595.00918
2022-11-06,16:26:01.000,310,11035814,12565,0,1667751960,13153.46065144,70.25367345000268,53594.98123152
2022-11-06,16:26:02.000,310,11035820,12485,0,1667751961,13153.487596679995,70.28186997000012,53595.01616712
2022-11-06,16:26:03.000,310,11035883,12525,0,1667751962,13153.49433298999,70.3030173599982,53594.96027016
2022-11-06,16:26:04.000,310,11035835,12525,0,1667751963,13153.46065144,70.35941040000034,53594.99520576001
2022-11-06,16:26:05.000,310,11035851,12565,0,1667751964,13153.49433298999,70.35941040000034,53594.98123152
2022-11-06,16:26:06.000,310,11035836,12565,0,1667751965,13153.487596679995,70.37350865999906,53595.07206408001
2022-11-06,16:26:07.000,310,11035854,12605,0,1667751966,13153.52127823,70.3664595299997,53595.03712848
2022-11-06,16:26:08.000,310,11035863,12645,0,1667751967,13153.548223469996,70.40170518000377,53595.09302544001
2022-11-06,16:26:09.000,310,11035864,12565,0,1667751968,13153.588641329996,70.45809821999865,53595.04411560001
2022-11-06,16:26:10.000,310,11035834,12565,0,1667751969,13153.60211395,70.47219648000464,53595.01616712
2022-11-06,16:26:11.000,310,11035900,12645,0,1667751970,13153.60211395,70.45104908999929,53595.051102720005
2022-11-06,16:26:12.000,310,11035843,12565,0,1667751971,13153.568432399996,70.41580344000249,53595.08603832
2022-11-06,16:26:13.000,310,11035859,12645,0,1667751972,13153.615586569991,70.50744213000144,53595.051102720005
2022-11-06,16:26:14.000,310,11035849,12445,0,1667751973,13153.629059189996,70.49334387000272,53595.051102720005
2022-11-06,16:26:15.000,310,11035828,12565,0,1667751974,13153.656004429991,70.52154039000015,53595.07206408001
2022-11-06,16:26:16.000,310,11035865,12565,0,1667751975,13153.709894909996,70.54268777999823,53595.08603832
2022-11-06,16:26:17.000,310,11035776,12565,0,1667751976,13153.770521699997,70.56383517000359,53595.14193528001
2022-11-06,16:26:18.000,310,11035850,12765,0,1667751977,13153.777258009992,70.57088430000294,53595.10699968
2022-11-06,16:26:19.000,310,11035873,12405,0,1667751978,13153.750312769997,70.57088430000294,53595.0790512
2022-11-06,16:26:20.000,310,11035861,12525,0,1667751979,13153.804203250002,70.5779334300023,53595.120973920006
2022-11-06,16:26:21.000,310,11035866,12445,0,1667751980,13153.824412180002,70.6131790799991,53595.13494816
2022-11-06,16:26:22.000,310,11035890,12685,0,1667751981,13153.797466939992,70.59203169000102,53595.10699968
2022-11-06,16:26:23.000,310,11035787,12605,0,1667751982,13153.824412180002,70.62022820999846,53595.1489224
2022-11-06,16:26:24.000,310,11035870,12725,0,1667751983,13153.878302659992,70.62022820999846,53595.169883760005
2022-11-06,16:26:25.000,310,11035844,12285,0,1667751984,13153.891775279997,70.60612994999974,53595.183858
2022-11-06,16:26:26.000,310,11035852,12965,0,1667751985,13153.898511589992,70.65547386000253,53595.16289664001
2022-11-06,16:26:27.000,310,11035843,12605,0,1667751986,13153.858093729992,70.64137560000381,53595.16289664001
2022-11-06,16:26:28.000,310,11035850,12645,0,1667751987,13153.932193139997,70.64842473000317,53595.15590952
2022-11-06,16:26:29.000,310,11035889,12645,0,1667751988,13153.898511589992,70.64842473000317,53595.09302544001
2022-11-06,16:26:30.000,310,11035863,12485,0,1667751989,13153.905247900002,70.64137560000381,53595.12796104
2022-11-06,16:26:31.000,310,11035860,12485,0,1667751990,13153.938929449992,70.63432647000445,53595.1489224
2022-11-06,16:26:32.000,310,11035842,12325,0,1667751991,13153.965874690002,70.64137560000381,53595.169883760005
2022-11-06,16:26:33.000,310,11035893,12645,0,1667751992,13153.999556239993,70.63432647000445,53595.13494816
2022-11-06,16:26:34.000,310,11035820,12645,0,1667751993,13153.986083620002,70.64137560000381,53595.183858
2022-11-06,16:26:35.000,310,11035882,12565,0,1667751994,13153.999556239993,70.6131790799991,53595.183858
2022-11-06,16:26:36.000,310,11035847,12605,0,1667751995,13153.999556239993,70.6131790799991,53595.14193528001
2022-11-06,16:26:37.000,310,11035865,12565,0,1667751996,13153.999556239993,70.64842473000317,53595.21180648001
2022-11-06,16:26:38.000,310,11035883,12685,0,1667751997,13153.999556239993,70.63432647000445,53595.20481936
2022-11-06,16:26:39.000,310,11035874,12805,0,1667751998,13154.026501480002,70.62022820999846,53595.218793600005
2022-11-06,16:26:40.000,310,11035810,12485,0,1667751999,13154.053446719998,70.60612994999974,53595.24674208
2022-11-06,16:26:41.000,310,11035894,12485,0,1667752000,13154.060183029993,70.6131790799991,53595.2537292
2022-11-06,16:26:42.000,310,11035841,12685,0,1667752001,13154.120809819993,70.5779334300023,53595.23276784001
2022-11-06,16:26:43.000,310,11035835,12445,0,1667752002,13154.080391959993,70.5779334300023,53595.23276784001
2022-11-06,16:26:44.000,310,11035856,12445,0,1667752003,13154.046710410003,70.56383517000359,53595.19783224
2022-11-06,16:26:45.000,310,11035911,12445,0,1667752004,13154.066919340003,70.60612994999974,53595.183858
2022-11-06,16:26:46.000,310,11035858,12645,0,1667752005,13154.087128269988,70.5144912600008,53595.20481936
2022-11-06,16:26:47.000,310,11035894,12525,0,1667752006,13154.039974099993,70.53563864999887,53595.14193528001
2022-11-06,16:26:48.000,310,11035855,12525,0,1667752007,13154.087128269988,70.53563864999887,53595.21180648001
2022-11-06,16:26:49.000,310,11035864,12605,0,1667752008,13154.080391959993,70.55678604000423,53595.2537292
2022-11-06,16:26:50.000,310,11035885,12805,0,1667752009,13154.046710410003,70.50744213000144,53595.267703440004
2022-11-06,16:26:51.000,310,11035851,12645,0,1667752010,13154.019765169993,70.5779334300023,53595.15590952
2022-11-06,16:26:52.000,310,11035870,12725,0,1667752011,13154.033237789998,70.50039300000208,53595.2537292
2022-11-06,16:26:53.000,310,11035845,12645,0,1667752012,13154.053446719998,70.52858951999951,53595.23975496001
2022-11-06,16:26:54.000,310,11035872,12685,0,1667752013,13153.965874690002,70.48629474000336,53595.267703440004
2022-11-06,16:26:55.000,310,11035853,12645,0,1667752014,13154.026501480002,70.53563864999887,53595.288664800006
2022-11-06,16:26:56.000,310,11035806,12765,0,1667752015,13154.060183029993,70.479245610004,53595.33058752001
2022-11-06,16:26:57.000,310,11035875,12605,0,1667752016,13154.046710410003,70.48629474000336,53595.30962616001
2022-11-06,16:26:58.000,310,11035865,12605,0,1667752017,13153.952402069997,70.50039300000208,53595.23276784001
2022-11-06,16:26:59.000,310,11035857,12685,0,1667752018,13154.026501480002,70.479245610004,53595.28167768001
2022-11-06,16:27:00.000,310,11035842,12645,0,1667752019,13154.006292550002,70.49334387000272,53595.28167768001
2022-11-06,16:27:01.000,310,11035826,12685,0,1667752020,13154.060183029993,70.45809821999865,53595.19783224
2022-11-06,16:27:02.000,310,11035869,12605,0,1667752021,13154.013028859998,70.44399995999993,53595.24674208
2022-11-06,16:27:03.000,310,11035877,12485,0,1667752022,13153.979347309993,70.50039300000208,53595.28167768001
2022-11-06,16:27:04.000,310,11035825,12565,0,1667752023,13154.046710410003,70.50039300000208,53595.28167768001
2022-11-06,16:27:05.000,310,11035860,12685,0,1667752024,13153.972610999997,70.465147349998,53595.19783224
2022-11-06,16:27:06.000,310,11035888,12885,0,1667752025,13154.013028859998,70.40875431000313,53595.29565192
2022-11-06,16:27:07.000,310,11035862,12725,0,1667752026,13153.972610999997,70.44399995999993,53595.23975496001
2022-11-06,16:27:08.000,310,11035885,12805,0,1667752027,13153.972610999997,70.42285257000185,53595.24674208
2022-11-06,16:27:09.000,310,11035872,12525,0,1667752028,13153.979347309993,70.42990170000121,53595.23975496001
2022-11-06,16:27:10.000,310,11035869,12445,0,1667752029,13153.925456830002,70.38760691999778,53595.20481936
2022-11-06,16:27:11.000,310,11035838,12645,0,1667752030,13153.952402069997,70.39465605000441,53595.267703440004
2022-11-06,16:27:12.000,310,11035857,12565,0,1667752031,13153.986083620002,70.39465605000441,53595.30962616001
2022-11-06,16:27:13.000,310,11035838,12645,0,1667752032,13154.006292550002,70.42285257000185,53595.30962616001
2022-11-06,16:27:14.000,310,11035890,12525,0,1667752033,13153.986083620002,70.40170518000377,53595.30263904
2022-11-06,16:27:15.000,310,11035817,12405,0,1667752034,13153.972610999997,70.38760691999778,53595.23975496001
2022-11-06,16:27:16.000,310,11035862,12405,0,1667752035,13153.945665760002,70.39465605000441,53595.30263904
2022-11-06,16:27:17.000,310,11035785,12405,0,1667752036,13153.918720519992,70.37350865999906,53595.23276784001
2022-11-06,16:27:18.000,310,11035818,12725,0,1667752037,13153.891775279997,70.31711562000419,53595.288664800006
2022-11-06,16:27:19.000,310,11035839,12445,0,1667752038,13153.871566349997,70.35236127000098,53595.26071632001
2022-11-06,16:27:20.000,310,11035865,12605,0,1667752039,13153.831148489997,70.31006649000483,53595.24674208
2022-11-06,16:27:21.000,310,11035848,12445,0,1667752040,13153.871566349997,70.29596822999883,53595.26071632001
2022-11-06,16:27:22.000,310,11035923,12605,0,1667752041,13153.885038970002,70.29596822999883,53595.29565192
2022-11-06,16:27:23.000,310,11035856,12685,0,1667752042,13153.851357419997,70.31006649000483,53595.218793600005
2022-11-06,16:27:24.000,310,11035857,12765,0,1667752043,13153.783994320002,70.29596822999883,53595.19783224
2022-11-06,16:27:25.000,310,11035812,12525,0,1667752044,13153.770521699997,70.27482084000076,53595.183858
2022-11-06,16:27:26.000,310,11035831,12645,0,1667752045,13153.757049079992,70.24662432000332,53595.20481936
2022-11-06,16:27:27.000,310,11035852,12685,0,1667752046,13153.716631219992,70.28186997000012,53595.27469056
2022-11-06,16:27:28.000,310,11035861,12605,0,1667752047,13153.736840149992,70.28186997000012,53595.288664800006
2022-11-06,16:27:29.000,310,11035797,12805,0,1667752048,13153.669477049996,70.26072258000204,53595.23276784001
2022-11-06,16:27:30.000,310,11035898,12605,0,1667752049,13153.709894909996,70.2677717100014,53595.23975496001
2022-11-06,16:27:31.000,310,11035823,12645,0,1667752050,13153.635795499991,70.26072258000204,53595.20481936
2022-11-06,16:27:32.000,310,11035871,12605,0,1667752051,13153.615586569991,70.24662432000332,53595.22578072
2022-11-06,16:27:33.000,310,11035836,12685,0,1667752052,13153.60211395,70.28186997000012,53595.24674208
2022-11-06,16:27:34.000,310,11035869,12725,0,1667752053,13153.588641329996,70.2677717100014,53595.28167768001
2022-11-06,16:27:35.000,310,11035841,12685,0,1667752054,13153.55495977999,70.27482084000076,53595.26071632001
2022-11-06,16:27:36.000,310,11035842,12645,0,1667752055,13153.60211395,70.27482084000076,53595.28167768001
2022-11-06,16:27:37.000,310,11035805,12605,0,1667752056,13153.548223469996,70.24662432000332,53595.23276784001
2022-11-06,16:27:38.000,310,11035854,12645,0,1667752057,13153.51454191999,70.21137866999925,53595.22578072
2022-11-06,16:27:39.000,310,11035840,12645,0,1667752058,13153.46065144,70.23957519000396,53595.169883760005
2022-11-06,16:27:40.000,310,11035851,12685,0,1667752059,13153.406760959995,70.21842779999861,53595.17687088
2022-11-06,16:27:41.000,310,11035872,12605,0,1667752060,13153.40002465,70.19728041000053,53595.100012560004
2022-11-06,16:27:42.000,310,11035852,12725,0,1667752061,13153.366343099995,70.1690838900031,53595.16289664001
2022-11-06,16:27:43.000,310,11035844,12405,0,1667752062,13153.346134169995,70.15498563000438,53595.16289664001
2022-11-06,16:27:44.000,310,11035833,12525,0,1667752063,13153.40002465,70.12678910999966,53595.21180648001
2022-11-06,16:27:45.000,310,11035864,12605,0,1667752064,13153.42023358,70.1690838900031,53595.2537292
2022-11-06,16:27:46.000,310,11035839,12645,0,1667752065,13153.37307940999,70.13383823999902,53595.19084512001
2022-11-06,16:27:47.000,310,11035878,12605,0,1667752066,13153.366343099995,70.08449433000351,53595.169883760005
2022-11-06,16:27:48.000,310,11035850,12445,0,1667752067,13153.31245261999,70.09859259000223,53595.16289664001
2022-11-06,16:27:49.000,310,11035846,12445,0,1667752068,13153.29224368999,70.09859259000223,53595.15590952
2022-11-06,16:27:50.000,310,11035865,12645,0,1667752069,13153.23835321,70.09154346000287,53595.120973920006
2022-11-06,16:27:51.000,310,11035850,12645,0,1667752070,13153.31918893,70.13383823999902,53595.17687088
2022-11-06,16:27:52.000,310,11035879,12445,0,1667752071,13153.31245261999,70.07744520000415,53595.169883760005
2022-11-06,16:27:53.000,310,11035840,12445,0,1667752072,13153.31245261999,70.06334693999815,53595.21180648001
2022-11-06,16:27:54.000,310,11035889,12445,0,1667752073,13153.33266154999,70.06334693999815,53595.183858
2022-11-06,16:27:55.000,310,11035834,12725,0,1667752074,13153.27203475999,70.04924867999944,53595.15590952
2022-11-06,16:27:56.000,310,11035836,12605,0,1667752075,13153.285507379995,70.0562978099988,53595.15590952
2022-11-06,16:27:57.000,310,11035846,12645,0,1667752076,13153.31245261999,70.04219955000008,53595.169883760005
2022-11-06,16:27:58.000,310,11035869,12605,0,1667752077,13153.29898,70.01400303000264,53595.19084512001
2022-11-06,16:27:59.000,310,11035865,12485,0,1667752078,13153.164253799994,70.00695390000328,53595.0790512
2022-11-06,16:28:00.000,310,11035844,12765,0,1667752079,13153.29224368999,70.04219955000008,53595.0790512
2022-11-06,16:28:01.000,310,11035809,12805,0,1667752080,13153.325925239995,70.03515042000072,53595.1489224
2022-11-06,16:28:02.000,310,11035899,12645,0,1667752081,13153.29898,70.021052160002,53595.15590952
2022-11-06,16:28:03.000,310,11035898,12645,0,1667752082,13153.29898,70.03515042000072,53595.12796104
2022-11-06,16:28:04.000,310,11035864,12805,0,1667752083,13153.21814428,70.0562978099988,53595.07206408001
2022-11-06,16:28:05.000,310,11035860,12725,0,1667752084,13153.224880589994,70.0562978099988,53595.15590952
2022-11-06,16:28:06.000,310,11035835,12605,0,1667752085,13153.25182582999,70.0562978099988,53595.08603832
2022-11-06,16:28:07.000,310,11035822,12725,0,1667752086,13153.224880589994,70.08449433000351,53595.12796104
2022-11-06,16:28:08.000,310,11035796,12485,0,1667752087,13153.27877107,70.07039607000479,53595.1489224
2022-11-06,16:28:09.000,310,11035867,12685,0,1667752088,13153.27877107,70.09859259000223,53595.11398680001
2022-11-06,16:28:10.000,310,11035859,12485,0,1667752089,13153.204671659994,70.06334693999815,53595.09302544001
2022-11-06,16:28:11.000,310,11035866,12805,0,1667752090,13153.245089519995,70.09154346000287,53595.120973920006
2022-11-06,16:28:12.000,310,11035898,12805,0,1667752091,13153.23835321,70.10564172000159,53595.10699968
2022-11-06,16:28:13.000,310,11035868,12605,0,1667752092,13153.224880589994,70.12678910999966,53595.06507696001
2022-11-06,16:28:14.000,310,11035888,12645,0,1667752093,13153.204671659994,70.09859259000223,53595.10699968
2022-11-06,16:28:15.000,310,11035847,12605,0,1667752094,13153.19119903999,70.15498563000438,53595.08603832
2022-11-06,16:28:16.000,310,11035820,12765,0,1667752095,13153.21814428,70.18318215000181,53595.100012560004
2022-11-06,16:28:17.000,310,11035855,12765,0,1667752096,13153.23161689999,70.18318215000181,53595.16289664001
2022-11-06,16:28:18.000,310,11035943,12285,0,1667752097,13153.21140796999,70.19023128000117,53595.100012560004
2022-11-06,16:28:19.000,310,11035875,12685,0,1667752098,13153.15078117999,70.27482084000076,53595.0790512
2022-11-06,16:28:20.000,310,11035823,12565,0,1667752099,13153.17099010999,70.26072258000204,53595.051102720005
2022-11-06,16:28:21.000,310,11035836,12805,0,1667752100,13153.103627009994,70.28891909999948,53594.98821864
2022-11-06,16:28:22.000,310,11035849,12605,0,1667752101,13153.144044869994,70.31711562000419,53595.03014136
2022-11-06,16:28:23.000,310,11035857,12685,0,1667752102,13153.137308559999,70.34531214000162,53595.07206408001
2022-11-06,16:28:24.000,310,11035874,12485,0,1667752103,13153.17099010999,70.3664595299997,53595.07206408001
2022-11-06,16:28:25.000,310,11035834,12685,0,1667752104,13153.177726419999,70.40875431000313,53595.03014136
2022-11-06,16:28:26.000,310,11035876,12485,0,1667752105,13153.184462729994,70.44399995999993,53595.05808984
2022-11-06,16:28:27.000,310,11035872,12605,0,1667752106,13153.15078117999,70.43695083000057,53595.00918
2022-11-06,16:28:28.000,310,11035882,12485,0,1667752107,13153.096890699999,70.45809821999865,53594.98821864
2022-11-06,16:28:29.000,310,11035861,12725,0,1667752108,13153.090154389989,70.5144912600008,53595.03014136
2022-11-06,16:28:30.000,310,11035859,12645,0,1667752109,13153.103627009994,70.54973691000487,53594.97424440001
2022-11-06,16:28:31.000,310,11035881,12525,0,1667752110,13153.063209149994,70.58498256000166,53594.97424440001
2022-11-06,16:28:32.000,310,11035838,12565,0,1667752111,13153.090154389989,70.58498256000166,53595.03014136
2022-11-06,16:28:33.000,310,11035810,12565,0,1667752112,13153.076681769999,70.60612994999974,53595.00918
2022-11-06,16:28:34.000,310,11035859,12645,0,1667752113,13153.049736529989,70.66957212000125,53594.98123152
2022-11-06,16:28:35.000,310,11035868,12685,0,1667752114,13153.036263909999,70.69776863999869,53594.92533456001
2022-11-06,16:28:36.000,310,11035898,12525,0,1667752115,13152.989109739989,70.73301429000276,53594.94629592001
2022-11-06,16:28:37.000,310,11035824,12605,0,1667752116,13153.009318669989,70.77530906999891,53594.932321680004
2022-11-06,16:28:38.000,310,11035840,12765,0,1667752117,13153.009318669989,70.78235819999827,53594.97424440001
2022-11-06,16:28:39.000,310,11035864,12685,0,1667752118,13153.056472839999,70.80350559000362,53594.91834744
2022-11-06,16:28:40.000,310,11035798,12685,0,1667752119,13153.002582359994,70.83170211000106,53594.953283040006
2022-11-06,16:28:41.000,310,11035862,12525,0,1667752120,13152.989109739989,70.8246529800017,53594.99520576001
2022-11-06,16:28:42.000,310,11035838,12645,0,1667752121,13152.975637119998,70.87399689000449,53594.9393088
2022-11-06,16:28:43.000,310,11035886,12525,0,1667752122,13152.975637119998,70.88809515000321,53594.9393088
2022-11-06,16:28:44.000,310,11035790,12725,0,1667752123,13153.002582359994,70.93743905999872,53594.90437320001
2022-11-06,16:28:45.000,310,11035860,12565,0,1667752124,13152.995846049998,70.93743905999872,53594.90437320001
2022-11-06,16:28:46.000,310,11035857,12485,0,1667752125,13152.948691879988,70.95858645000408,53594.89039896
2022-11-06,16:28:47.000,310,11035850,12605,0,1667752126,13152.948691879988,70.9726847100028,53594.96027016
2022-11-06,16:28:48.000,310,11035848,12525,0,1667752127,13153.002582359994,71.0361268800043,53594.94629592001
2022-11-06,16:28:49.000,310,11035867,12725,0,1667752128,13152.928482949988,71.0361268800043,53594.90437320001
2022-11-06,16:28:50.000,310,11035851,12565,0,1667752129,13152.962164499993,71.0361268800043,53594.92533456001
2022-11-06,16:28:51.000,310,11035870,12445,0,1667752130,13152.955428189998,71.0361268800043,53594.87642472001
2022-11-06,16:28:52.000,310,11035847,12565,0,1667752131,13152.962164499993,71.11366731000453,53594.87642472001
2022-11-06,16:28:53.000,310,11035875,12605,0,1667752132,13152.941955569993,71.12071644000389,53594.91834744
2022-11-06,16:28:54.000,310,11035813,12605,0,1667752133,13152.955428189998,71.14186383000197,53594.90437320001
2022-11-06,16:28:55.000,310,11035895,12285,0,1667752134,13152.968900809989,71.14186383000197,53594.85546336001
2022-11-06,16:28:56.000,310,11035834,12805,0,1667752135,13152.941955569993,71.1700603499994,53594.92533456001
2022-11-06,16:28:57.000,310,11035847,12645,0,1667752136,13152.915010329998,71.18415860999812,53594.89039896
2022-11-06,16:28:58.000,310,11035866,12485,0,1667752137,13152.948691879988,71.22645339000155,53594.89738608001
2022-11-06,16:28:59.000,310,11035843,12765,0,1667752138,13152.935219259998,71.17710947999876,53594.87642472001
2022-11-06,16:29:00.000,310,11035864,12525,0,1667752139,13152.861119849993,71.22645339000155,53594.80655352001
2022-11-06,16:29:01.000,310,11035854,12565,0,1667752140,13152.813965679998,71.24055165000027,53594.82052776
2022-11-06,16:29:02.000,310,11035887,12605,0,1667752141,13152.881328779993,71.2194042600022,53594.91136032
2022-11-06,16:29:03.000,310,11035802,12645,0,1667752142,13152.867856159988,71.2687481699977,53594.91834744
2022-11-06,16:29:04.000,310,11035855,12725,0,1667752143,13152.901537709993,71.28989556000306,53594.89039896
2022-11-06,16:29:05.000,310,11035865,12765,0,1667752144,13152.894801399998,71.3180920800005,53594.84847624
2022-11-06,16:29:06.000,310,11035813,12605,0,1667752145,13152.915010329998,71.32514120999986,53594.91136032
2022-11-06,16:29:07.000,310,11035921,12605,0,1667752146,13152.820701989993,71.37448512000265,53594.82751488001
2022-11-06,16:29:08.000,310,11035833,12605,0,1667752147,13152.888065089988,71.39563251000072,53594.85546336001
2022-11-06,16:29:09.000,310,11035870,12605,0,1667752148,13152.840910919993,71.44497642000351,53594.84847624
2022-11-06,16:29:10.000,310,11035852,12805,0,1667752149,13152.807229370002,71.42382902999816,53594.86245048
2022-11-06,16:29:11.000,310,11035890,12445,0,1667752150,13152.793756749998,71.45202555000287,53594.8694376
2022-11-06,16:29:12.000,310,11035883,12645,0,1667752151,13152.834174609998,71.52251685000374,53594.883411840005
2022-11-06,16:29:13.000,310,11035829,12805,0,1667752152,13152.847647230003,71.5295659800031,53594.87642472001
2022-11-06,16:29:14.000,310,11035898,12565,0,1667752153,13152.840910919993,71.55071337000118,53594.84148912
2022-11-06,16:29:15.000,310,11035930,12525,0,1667752154,13152.867856159988,71.5648116299999,53594.82751488001
2022-11-06,16:29:16.000,310,11035841,12485,0,1667752155,13152.908274019988,71.64235206000012,53594.80655352001
2022-11-06,16:29:17.000,310,11035839,12405,0,1667752156,13152.874592469998,71.64940118999948,53594.77860504001
2022-11-06,16:29:18.000,310,11035849,12685,0,1667752157,13152.908274019988,71.64235206000012,53594.84847624
2022-11-06,16:29:19.000,310,11035888,12805,0,1667752158,13152.874592469998,71.67759771000419,53594.84847624
2022-11-06,16:29:20.000,310,11035871,12605,0,1667752159,13152.941955569993,71.70579423000163,53594.87642472001
2022-11-06,16:29:21.000,310,11035840,12565,0,1667752160,13152.915010329998,71.71989249000035,53594.86245048
2022-11-06,16:29:22.000,310,11035892,12445,0,1667752161,13152.928482949988,71.79743292000057,53594.85546336001
2022-11-06,16:29:23.000,310,11035848,12365,0,1667752162,13152.921746639993,71.83267857000465,53594.79257928
2022-11-06,16:29:24.000,310,11035817,12645,0,1667752163,13152.921746639993,71.81153117999929,53594.79257928
2022-11-06,16:29:25.000,310,11035898,12325,0,1667752164,13152.935219259998,71.81858030999865,53594.8694376
2022-11-06,16:29:26.000,310,11035877,12525,0,1667752165,13152.915010329998,71.81858030999865,53594.84847624
2022-11-06,16:29:27.000,310,11035887,12485,0,1667752166,13152.948691879988,71.86792422000144,53594.86245048
2022-11-06,16:29:28.000,310,11035880,12485,0,1667752167,13153.022791289994,71.93136639000295,53594.92533456001
2022-11-06,16:29:29.000,310,11035867,12565,0,1667752168,13152.989109739989,71.92431726000359,53594.84847624
2022-11-06,16:29:30.000,310,11035913,12605,0,1667752169,13153.029527599989,71.98071029999846,53594.932321680004
2022-11-06,16:29:31.000,310,11035887,12565,0,1667752170,13153.063209149994,71.95956291000039,53594.91834744
2022-11-06,16:29:32.000,310,11035830,12565,0,1667752171,13153.096890699999,72.00890682000318,53594.86245048
2022-11-06,16:29:33.000,310,11035874,12445,0,1667752172,13153.009318669989,72.00185769000382,53594.87642472001
2022-11-06,16:29:34.000,310,11035868,12565,0,1667752173,13153.063209149994,72.01595595000254,53594.89738608001
2022-11-06,16:29:35.000,310,11035872,12365,0,1667752174,13153.056472839999,72.05825072999869,53594.85546336001
2022-11-06,16:29:36.000,310,11035818,12965,0,1667752175,13153.117099629999,72.10054551000212,53594.9393088
2022-11-06,16:29:37.000,310,11035871,12565,0,1667752176,13153.069945459989,72.14284028999828,53594.96027016
2022-11-06,16:29:38.000,310,11035851,12645,0,1667752177,13153.11036331999,72.15693855000427,53594.98123152
2022-11-06,16:29:39.000,310,11035904,12605,0,1667752178,13153.049736529989,72.19218420000107,53594.953283040006
2022-11-06,16:29:40.000,310,11035806,12565,0,1667752179,13153.123835939994,72.21333158999914,53594.932321680004
2022-11-06,16:29:41.000,310,11035873,12645,0,1667752180,13153.117099629999,72.24857724000321,53594.932321680004
2022-11-06,16:29:42.000,310,11035886,12525,0,1667752181,13153.137308559999,72.29087201999937,53594.99520576001
2022-11-06,16:29:43.000,310,11035840,12565,0,1667752182,13153.17099010999,72.30497027999809,53594.97424440001
2022-11-06,16:29:44.000,310,11035826,12525,0,1667752183,13153.25856214,72.29792114999873,53594.98123152
2022-11-06,16:29:45.000,310,11035819,12565,0,1667752184,13153.19793535,72.34726506000152,53595.002192880005
2022-11-06,16:29:46.000,310,11035875,12805,0,1667752185,13153.19119903999,72.36136332000024,53595.002192880005
2022-11-06,16:29:47.000,310,11035898,12605,0,1667752186,13153.204671659994,72.38955983999767,53594.99520576001
2022-11-06,16:29:48.000,310,11035892,12565,0,1667752187,13153.23835321,72.39660897000431,53594.98123152
2022-11-06,16:29:49.000,310,11035847,12605,0,1667752188,13153.23835321,72.45300200999918,53595.05808984
2022-11-06,16:29:50.000,310,11035918,12645,0,1667752189,13153.265298449995,72.46005113999854,53595.03712848
2022-11-06,16:29:51.000,310,11035848,12605,0,1667752190,13153.27877107,72.49529679000261,53595.06507696001
2022-11-06,16:29:52.000,310,11035853,12365,0,1667752191,13153.37307940999,72.55168983000476,53595.01616712
2022-11-06,16:29:53.000,310,11035861,12645,0,1667752192,13153.35960679,72.56578809000348,53595.07206408001
2022-11-06,16:29:54.000,310,11035878,12605,0,1667752193,13153.37307940999,72.53759156999877,53595.04411560001
2022-11-06,16:29:55.000,310,11035872,12605,0,1667752194,13153.31918893,72.5798863500022,53595.03014136
2022-11-06,16:29:56.000,310,11035916,12605,0,1667752195,13153.37307940999,72.65742678000242,53595.03712848
2022-11-06,16:29:57.000,310,11035840,12845,0,1667752196,13153.305716309995,72.63627939000435,53595.02315424001
2022-11-06,16:29:58.000,310,11035824,12725,0,1667752197,13153.366343099995,72.6433285200037,53595.10699968
2022-11-06,16:29:59.000,310,11035856,12685,0,1667752198,13153.37981572,72.66447591000178,53595.100012560004
2022-11-06,16:30:00.000,310,11035871,12805,0,1667752199,13153.39328833999,72.63627939000435,53595.13494816
2022-11-06,16:30:01.000,310,11035846,12765,0,1667752200,13153.35960679,72.69972155999858,53595.1489224
2022-11-06,16:30:02.000,310,11035909,12605,0,1667752201,13153.29224368999,72.72791808000329,53595.051102720005
2022-11-06,16:30:03.000,310,11035890,12565,0,1667752202,13153.37307940999,72.75611460000073,53595.120973920006
2022-11-06,16:30:04.000,310,11035852,12565,0,1667752203,13153.426969889995,72.75611460000073,53595.12796104
2022-11-06,16:30:05.000,310,11035830,12605,0,1667752204,13153.39328833999,72.75611460000073,53595.10699968
2022-11-06,16:30:06.000,310,11035875,12965,0,1667752205,13153.37981572,72.7913602500048,53595.1489224
2022-11-06,16:30:07.000,310,11035890,12565,0,1667752206,13153.406760959995,72.7772619899988,53595.12796104
2022-11-06,16:30:08.000,310,11035892,12565,0,1667752207,13153.40002465,72.81955677000224,53595.14193528001
2022-11-06,16:30:09.000,310,11035871,12525,0,1667752208,13153.44044251,72.77021285999945,53595.21180648001
2022-11-06,16:30:10.000,310,11035852,12485,0,1667752209,13153.42023358,72.78431111999816,53595.21180648001
2022-11-06,16:30:11.000,310,11035865,12605,0,1667752210,13153.447178819995,72.81250764000288,53595.169883760005
2022-11-06,16:30:12.000,310,11035874,12605,0,1667752211,13153.47412405999,72.81955677000224,53595.21180648001
2022-11-06,16:30:13.000,310,11035858,12565,0,1667752212,13153.507805609996,72.83365503000095,53595.19783224
2022-11-06,16:30:14.000,310,11035870,12485,0,1667752213,13153.47412405999,72.83365503000095,53595.22578072
2022-11-06,16:30:15.000,310,11035836,12525,0,1667752214,13153.47412405999,72.81955677000224,53595.26071632001
2022-11-06,16:30:16.000,310,11035900,12605,0,1667752215,13153.48086037,72.83365503000095,53595.218793600005
2022-11-06,16:30:17.000,310,11035845,12605,0,1667752216,13153.51454191999,72.87594981000439,53595.2537292
2022-11-06,16:30:18.000,310,11035891,12525,0,1667752217,13153.487596679995,72.84775328999967,53595.19084512001
2022-11-06,16:30:19.000,310,11035890,12525,0,1667752218,13153.53475084999,72.86185154999839,53595.218793600005
2022-11-06,16:30:20.000,310,11035835,12645,0,1667752219,13153.56169609,72.84775328999967,53595.23276784001
2022-11-06,16:30:21.000,310,11035836,12645,0,1667752220,13153.60211395,72.86185154999839,53595.27469056
2022-11-06,16:30:22.000,310,11035893,12605,0,1667752221,13153.60211395,72.84775328999967,53595.26071632001
2022-11-06,16:30:23.000,310,11035853,12725,0,1667752222,13153.575168709991,72.85480241999903,53595.218793600005
2022-11-06,16:30:24.000,310,11035867,12285,0,1667752223,13153.615586569991,72.8266059000016,53595.267703440004
2022-11-06,16:30:25.000,310,11035869,12605,0,1667752224,13153.629059189996,72.83365503000095,53595.267703440004
2022-11-06,16:30:26.000,310,11035869,12605,0,1667752225,13153.656004429991,72.83365503000095,53595.288664800006
2022-11-06,16:30:27.000,310,11035897,12645,0,1667752226,13153.676213359991,72.84070416000031,53595.27469056
2022-11-06,16:30:28.000,310,11035817,12605,0,1667752227,13153.656004429991,72.84775328999967,53595.33058752001
2022-11-06,16:30:29.000,310,11035845,12885,0,1667752228,13153.682949670001,72.85480241999903,53595.288664800006
2022-11-06,16:30:30.000,310,11035840,12605,0,1667752229,13153.696422289991,72.84070416000031,53595.35154888
2022-11-06,16:30:31.000,310,11035865,12445,0,1667752230,13153.635795499991,72.87594981000439,53595.26071632001
2022-11-06,16:30:32.000,310,11035857,12645,0,1667752231,13153.736840149992,72.88299894000374,53595.33058752001
2022-11-06,16:30:33.000,310,11035882,12685,0,1667752232,13153.757049079992,72.78431111999816,53595.35853600001
2022-11-06,16:30:34.000,310,11035851,12285,0,1667752233,13153.790730629997,72.81955677000224,53595.28167768001
2022-11-06,16:30:35.000,310,11035935,12725,0,1667752234,13153.777258009992,72.83365503000095,53595.337574640005
2022-11-06,16:30:36.000,310,11035867,12605,0,1667752235,13153.783994320002,72.8900480700031,53595.33058752001
2022-11-06,16:30:37.000,310,11035852,12765,0,1667752236,13153.804203250002,72.86185154999839,53595.31661328
2022-11-06,16:30:38.000,310,11035901,12285,0,1667752237,13153.824412180002,72.86890067999775,53595.3236004
2022-11-06,16:30:39.000,310,11035866,12845,0,1667752238,13153.804203250002,72.85480241999903,53595.34456176
2022-11-06,16:30:40.000,310,11035846,12605,0,1667752239,13153.844621110002,72.87594981000439,53595.35853600001
2022-11-06,16:30:41.000,310,11035853,12565,0,1667752240,13153.844621110002,72.87594981000439,53595.36552312
2022-11-06,16:30:42.000,310,11035876,12485,0,1667752241,13153.831148489997,72.8900480700031,53595.33058752001
2022-11-06,16:30:43.000,310,11035879,12725,0,1667752242,13153.757049079992,72.93939197999862,53595.288664800006
2022-11-06,16:30:44.000,310,11035827,12525,0,1667752243,13153.810939559997,72.93234284999926,53595.36552312
2022-11-06,16:30:45.000,310,11035847,12605,0,1667752244,13153.844621110002,72.93939197999862,53595.37251024
2022-11-06,16:30:46.000,310,11035851,12645,0,1667752245,13153.790730629997,72.89709720000246,53595.288664800006
2022-11-06,16:30:47.000,310,11035892,12605,0,1667752246,13153.891775279997,72.84775328999967,53595.34456176
2022-11-06,16:30:48.000,310,11035892,12765,0,1667752247,13153.932193139997,72.88299894000374,53595.386484480005
2022-11-06,16:30:49.000,310,11035883,12485,0,1667752248,13153.952402069997,72.9252937199999,53595.42840720001
2022-11-06,16:30:50.000,310,11035906,12525,0,1667752249,13153.918720519992,72.88299894000374,53595.42840720001
2022-11-06,16:30:51.000,310,11035913,12805,0,1667752250,13153.905247900002,72.87594981000439,53595.40045872001
2022-11-06,16:30:52.000,310,11035833,12525,0,1667752251,13153.938929449992,72.87594981000439,53595.37949736001
2022-11-06,16:30:53.000,310,11035847,12645,0,1667752252,13153.945665760002,72.8900480700031,53595.3934716
2022-11-06,16:30:54.000,310,11035873,12645,0,1667752253,13153.979347309993,72.87594981000439,53595.42142008
2022-11-06,16:30:55.000,310,11035841,12565,0,1667752254,13153.932193139997,72.88299894000374,53595.4633428
2022-11-06,16:30:56.000,310,11035851,12605,0,1667752255,13154.006292550002,72.84775328999967,53595.47731704001
2022-11-06,16:30:57.000,310,11035812,12765,0,1667752256,13153.972610999997,72.85480241999903,53595.42142008
2022-11-06,16:30:58.000,310,11035845,12565,0,1667752257,13154.073655649998,72.8266059000016,53595.47731704001
2022-11-06,16:30:59.000,310,11035873,12765,0,1667752258,13154.046710410003,72.84775328999967,53595.40744584001
2022-11-06,16:31:00.000,310,11035853,12525,0,1667752259,13154.066919340003,72.8266059000016,53595.47032992
2022-11-06,16:31:01.000,310,11035863,12605,0,1667752260,13154.053446719998,72.78431111999816,53595.48430416
2022-11-06,16:31:02.000,310,11035894,12525,0,1667752261,13154.066919340003,72.7772619899988,53595.47032992
2022-11-06,16:31:03.000,310,11035834,12565,0,1667752262,13153.986083620002,72.77021285999945,53595.44238144
2022-11-06,16:31:04.000,310,11035811,12405,0,1667752263,13154.046710410003,72.73496721000265,53595.48430416
2022-11-06,16:31:05.000,310,11035887,12765,0,1667752264,13154.154491369998,72.72086895000393,53595.54718824001
2022-11-06,16:31:06.000,310,11035820,12645,0,1667752265,13154.141018749993,72.72086895000393,53595.505265520005
2022-11-06,16:31:07.000,310,11035864,12765,0,1667752266,13154.167963989988,72.74201634000201,53595.4633428
2022-11-06,16:31:08.000,310,11035866,12645,0,1667752267,13154.120809819993,72.69972155999858,53595.52622688001
2022-11-06,16:31:09.000,310,11035863,12485,0,1667752268,13154.114073509998,72.72086895000393,53595.44936856001
2022-11-06,16:31:10.000,310,11035903,12565,0,1667752269,13154.161227679993,72.72086895000393,53595.52622688001
2022-11-06,16:31:11.000,310,11035850,12805,0,1667752270,13154.100600889993,72.68562329999986,53595.48430416
2022-11-06,16:31:12.000,310,11035846,12565,0,1667752271,13154.201645539993,72.6433285200037,53595.54020112
2022-11-06,16:31:13.000,310,11035892,12685,0,1667752272,13154.228590779989,72.62218112999835,53595.533214
2022-11-06,16:31:14.000,310,11035874,12685,0,1667752273,13154.221854469994,72.62923025999771,53595.57513672001
2022-11-06,16:31:15.000,310,11035852,12645,0,1667752274,13154.201645539993,72.65037765000307,53595.48430416
2022-11-06,16:31:16.000,310,11035837,12725,0,1667752275,13154.201645539993,72.6785741700005,53595.58212384
2022-11-06,16:31:17.000,310,11035839,12645,0,1667752276,13154.228590779989,72.62218112999835,53595.52622688001
2022-11-06,16:31:18.000,310,11035877,12605,0,1667752277,13154.235327089998,72.58693548000156,53595.57513672001
2022-11-06,16:31:19.000,310,11035816,12565,0,1667752278,13154.235327089998,72.57283722000284,53595.505265520005
2022-11-06,16:31:20.000,310,11035851,12645,0,1667752279,13154.343108049994,72.53759156999877,53595.59609808001
2022-11-06,16:31:21.000,310,11035892,12685,0,1667752280,13154.322899119994,72.53759156999877,53595.56116248
2022-11-06,16:31:22.000,310,11035858,12365,0,1667752281,13154.336371739999,72.55168983000476,53595.63103368
2022-11-06,16:31:23.000,310,11035837,12645,0,1667752282,13154.322899119994,72.55168983000476,53595.59609808001
2022-11-06,16:31:24.000,310,11035899,12605,0,1667752283,13154.275744949999,72.54464069999813,53595.54718824001
2022-11-06,16:31:25.000,310,11035880,12605,0,1667752284,13154.289217569989,72.51644418000069,53595.56814960001
2022-11-06,16:31:26.000,310,11035889,12645,0,1667752285,13154.289217569989,72.51644418000069,53595.56814960001
2022-11-06,16:31:27.000,310,11035878,12605,0,1667752286,13154.322899119994,72.52349331000005,53595.57513672001
2022-11-06,16:31:28.000,310,11035862,12525,0,1667752287,13154.289217569989,72.52349331000005,53595.54718824001
2022-11-06,16:31:29.000,310,11035887,12485,0,1667752288,13154.32963542999,72.52349331000005,53595.603085200004
2022-11-06,16:31:30.000,310,11035852,12565,0,1667752289,13154.32963542999,72.47414940000453,53595.61007232
2022-11-06,16:31:31.000,310,11035849,12405,0,1667752290,13154.343108049994,72.47414940000453,53595.58911096
2022-11-06,16:31:32.000,310,11035829,12605,0,1667752291,13154.302690189994,72.46005113999854,53595.57513672001
2022-11-06,16:31:33.000,310,11035873,12605,0,1667752292,13154.221854469994,72.45300200999918,53595.51923976
2022-11-06,16:31:34.000,310,11035863,12645,0,1667752293,13154.295953879999,72.45300200999918,53595.63103368
2022-11-06,16:31:35.000,310,11035858,12565,0,1667752294,13154.289217569989,72.43890375000046,53595.61007232
2022-11-06,16:31:36.000,310,11035825,12565,0,1667752295,13154.302690189994,72.37546157999896,53595.59609808001
2022-11-06,16:31:37.000,310,11035869,12485,0,1667752296,13154.302690189994,72.36136332000024,53595.624046560006
2022-11-06,16:31:38.000,310,11035887,12685,0,1667752297,13154.289217569989,72.3684124499996,53595.6380208
2022-11-06,16:31:39.000,310,11035825,12605,0,1667752298,13154.309426499989,72.34021593000216,53595.65199504
2022-11-06,16:31:40.000,310,11035874,12525,0,1667752299,13154.295953879999,72.31201941000472,53595.68693064
2022-11-06,16:31:41.000,310,11035840,12445,0,1667752300,13154.262272329994,72.31906854000408,53595.65199504
2022-11-06,16:31:42.000,310,11035833,12565,0,1667752301,13154.262272329994,72.28382289000001,53595.59609808001
2022-11-06,16:31:43.000,310,11035880,12805,0,1667752302,13154.262272329994,72.25562637000257,53595.66596928001
2022-11-06,16:31:44.000,310,11035821,12605,0,1667752303,13154.295953879999,72.2344789800045,53595.71487912001
2022-11-06,16:31:45.000,310,11035869,12685,0,1667752304,13154.289217569989,72.2203807199985,53595.71487912001
2022-11-06,16:31:46.000,310,11035879,12525,0,1667752305,13154.295953879999,72.21333158999914,53595.65199504
2022-11-06,16:31:47.000,310,11035853,12685,0,1667752306,13154.295953879999,72.20628245999978,53595.65199504
2022-11-06,16:31:48.000,310,11035862,12725,0,1667752307,13154.269008639989,72.15693855000427,53595.70090488
2022-11-06,16:31:49.000,310,11035882,12685,0,1667752308,13154.295953879999,72.14988942000491,53595.65199504
2022-11-06,16:31:50.000,310,11035838,12405,0,1667752309,13154.235327089998,72.15693855000427,53595.56116248
2022-11-06,16:31:51.000,310,11035825,12645,0,1667752310,13154.255536019999,72.15693855000427,53595.59609808001
2022-11-06,16:31:52.000,310,11035892,12565,0,1667752311,13154.343108049994,72.11464377000084,53595.68693064
2022-11-06,16:31:53.000,310,11035847,12645,0,1667752312,13154.336371739999,72.15693855000427,53595.68693064
2022-11-06,16:31:54.000,310,11035874,12685,0,1667752313,13154.343108049994,72.13579115999892,53595.672956400005
2022-11-06,16:31:55.000,310,11035894,12445,0,1667752314,13154.356580669999,72.0864472500034,53595.68693064
2022-11-06,16:31:56.000,310,11035828,12605,0,1667752315,13154.376789599999,72.0864472500034,53595.67994352
2022-11-06,16:31:57.000,310,11035847,12805,0,1667752316,13154.43741639,72.09349638000276,53595.63103368
2022-11-06,16:31:58.000,310,11035836,12685,0,1667752317,13154.343108049994,72.10054551000212,53595.624046560006
2022-11-06,16:31:59.000,310,11035858,12445,0,1667752318,13154.39699853,72.07939812000404,53595.63103368
2022-11-06,16:32:00.000,310,11035865,12485,0,1667752319,13154.444152699994,72.07939812000404,53595.67994352
2022-11-06,16:32:01.000,310,11035875,12485,0,1667752320,13154.43741639,72.07939812000404,53595.67994352
2022-11-06,16:32:02.000,310,11035828,12645,0,1667752321,13154.403734839994,72.09349638000276,53595.64500792001
2022-11-06,16:32:03.000,310,11035877,12605,0,1667752322,13154.41720746,72.1851350700017,53595.6380208
2022-11-06,16:32:04.000,310,11035867,12685,0,1667752323,13154.343108049994,72.1851350700017,53595.603085200004
2022-11-06,16:32:05.000,310,11035881,12445,0,1667752324,13154.336371739999,72.2344789800045,53595.51225264
2022-11-06,16:32:06.000,310,11035845,12765,0,1667752325,13154.41047114999,72.24152811000386,53595.61007232
2022-11-06,16:32:07.000,310,11035846,12605,0,1667752326,13154.41047114999,72.21333158999914,53595.63103368
2022-11-06,16:32:08.000,310,11035845,12325,0,1667752327,13154.49804318,72.26267550000193,53595.66596928001
2022-11-06,16:32:09.000,310,11035824,12645,0,1667752328,13154.444152699994,72.30497027999809,53595.61007232
2022-11-06,16:32:10.000,310,11035873,12485,0,1667752329,13154.403734839994,72.32611767000344,53595.56814960001
2022-11-06,16:32:11.000,310,11035860,12805,0,1667752330,13154.383525909994,72.35431419000088,53595.603085200004
2022-11-06,16:32:12.000,310,11035925,12645,0,1667752331,13154.356580669999,72.40365810000367,53595.6380208
2022-11-06,16:32:13.000,310,11035888,12805,0,1667752332,13154.336371739999,72.39660897000431,53595.56116248
2022-11-06,16:32:14.000,310,11035857,12565,0,1667752333,13154.39026221999,72.43890375000046,53595.57513672001
2022-11-06,16:32:15.000,310,11035816,12725,0,1667752334,13154.343108049994,72.4811985300039,53595.52622688001
2022-11-06,16:32:16.000,310,11035840,12805,0,1667752335,13154.376789599999,72.4811985300039,53595.58212384
2022-11-06,16:32:17.000,310,11035845,12805,0,1667752336,13154.39699853,72.51644418000069,53595.554175360005
2022-11-06,16:32:18.000,310,11035862,12525,0,1667752337,13154.376789599999,72.53054243999941,53595.64500792001
2022-11-06,16:32:19.000,310,11035873,12725,0,1667752338,13154.363316979994,72.54464069999813,53595.56814960001
2022-11-06,16:32:20.000,310,11035838,12645,0,1667752339,13154.383525909994,72.55168983000476,53595.54718824001
2022-11-06,16:32:21.000,310,11035858,12245,0,1667752340,13154.383525909994,72.55168983000476,53595.51225264
2022-11-06,16:32:22.000,310,11035822,12565,0,1667752341,13154.356580669999,72.55873896000412,53595.52622688001
2022-11-06,16:32:23.000,310,11035846,12805,0,1667752342,13154.41047114999,72.60808286999963,53595.56814960001
2022-11-06,16:32:24.000,310,11035867,12645,0,1667752343,13154.444152699994,72.615131999999,53595.58212384
2022-11-06,16:32:25.000,310,11035866,12525,0,1667752344,13154.45088900999,72.65742678000242,53595.52622688001
2022-11-06,16:32:26.000,310,11035821,12765,0,1667752345,13154.403734839994,72.63627939000435,53595.49129128
2022-11-06,16:32:27.000,310,11035869,12565,0,1667752346,13154.464361629995,72.6785741700005,53595.51923976
2022-11-06,16:32:28.000,310,11035867,12605,0,1667752347,13154.41720746,72.73496721000265,53595.51923976
2022-11-06,16:32:29.000,310,11035855,12525,0,1667752348,13154.484570559995,72.72791808000329,53595.51923976
2022-11-06,16:32:30.000,310,11035844,12685,0,1667752349,13154.423943769994,72.74906547000137,53595.533214
2022-11-06,16:32:31.000,310,11035840,12605,0,1667752350,13154.49804318,72.78431111999816,53595.505265520005
2022-11-06,16:32:32.000,310,11035885,12605,0,1667752351,13154.53172472999,72.8266059000016,53595.554175360005
2022-11-06,16:32:33.000,310,11035836,12565,0,1667752352,13154.524988419995,72.86890067999775,53595.533214
2022-11-06,16:32:34.000,310,11035854,12885,0,1667752353,13154.545197349995,72.88299894000374,53595.54718824001
2022-11-06,16:32:35.000,310,11035827,12565,0,1667752354,13154.47109793999,72.91119546000118,53595.40744584001
2022-11-06,16:32:36.000,310,11035899,12525,0,1667752355,13154.53846104,72.90414633000182,53595.554175360005
2022-11-06,16:32:37.000,310,11035865,12725,0,1667752356,13154.545197349995,72.98873589000141,53595.51225264
2022-11-06,16:32:38.000,310,11035907,12445,0,1667752357,13154.585615209995,72.98873589000141,53595.48430416
2022-11-06,16:32:39.000,310,11035845,12605,0,1667752358,13154.565406279995,73.0239815399982,53595.47731704001
2022-11-06,16:32:40.000,310,11035853,12605,0,1667752359,13154.59235151999,73.0380798000042,53595.59609808001
2022-11-06,16:32:41.000,310,11035894,12525,0,1667752360,13154.57214258999,73.073325450001,53595.58911096
2022-11-06,16:32:42.000,310,11035862,12805,0,1667752361,13154.61929676,73.06627632000163,53595.56116248
2022-11-06,16:32:43.000,310,11035852,12645,0,1667752362,13154.55193365999,73.09447283999907,53595.52622688001
2022-11-06,16:32:44.000,310,11035812,12525,0,1667752363,13154.565406279995,73.1367676200025,53595.533214
2022-11-06,16:32:45.000,310,11035858,12645,0,1667752364,13154.59908783,73.10152196999843,53595.56116248
2022-11-06,16:32:46.000,310,11035863,12445,0,1667752365,13154.55866997,73.10857109999779,53595.54718824001
2022-11-06,16:32:47.000,310,11035899,12605,0,1667752366,13154.61256044999,73.11562023000442,53595.624046560006
2022-11-06,16:32:48.000,310,11035876,12285,0,1667752367,13154.59235151999,73.08037458000035,53595.624046560006
2022-11-06,16:32:49.000,310,11035827,12565,0,1667752368,13154.585615209995,73.1367676200025,53595.603085200004
2022-11-06,16:32:50.000,310,11035862,12645,0,1667752369,13154.59235151999,73.1367676200025,53595.58212384
2022-11-06,16:32:51.000,310,11035876,12685,0,1667752370,13154.55866997,73.12971849000314,53595.54718824001
2022-11-06,16:32:52.000,310,11035857,12445,0,1667752371,13154.565406279995,73.11562023000442,53595.58911096
2022-11-06,16:32:53.000,310,11035837,12605,0,1667752372,13154.5788789,73.16496413999994,53595.554175360005
2022-11-06,16:32:54.000,310,11035817,12605,0,1667752373,13154.565406279995,73.12971849000314,53595.57513672001
2022-11-06,16:32:55.000,310,11035898,12765,0,1667752374,13154.57214258999,73.15086588000122,53595.603085200004
2022-11-06,16:32:56.000,310,11035858,12405,0,1667752375,13154.5788789,73.11562023000442,53595.554175360005
2022-11-06,16:32:57.000,310,11035840,12525,0,1667752376,13154.605824139995,73.17906239999866,53595.603085200004
2022-11-06,16:32:58.000,310,11035824,12525,0,1667752377,13154.626033069995,73.12266936000378,53595.61705944001
2022-11-06,16:32:59.000,310,11035885,12485,0,1667752378,13154.59908783,73.12971849000314,53595.533214
2022-11-06,16:33:00.000,310,11035827,12445,0,1667752379,13154.605824139995,73.12266936000378,53595.61705944001
2022-11-06,16:33:01.000,310,11035845,12685,0,1667752380,13154.646241999995,73.12971849000314,53595.56116248
2022-11-06,16:33:02.000,310,11035841,12725,0,1667752381,13154.61929676,73.12971849000314,53595.64500792001
2022-11-06,16:33:03.000,310,11035847,12485,0,1667752382,13154.59908783,73.1367676200025,53595.61705944001
2022-11-06,16:33:04.000,310,11035883,12685,0,1667752383,13154.63950569,73.1720132699993,53595.624046560006
2022-11-06,16:33:05.000,310,11035839,12645,0,1667752384,13154.63276937999,73.1367676200025,53595.61007232
2022-11-06,16:33:06.000,310,11035851,12485,0,1667752385,13154.55193365999,73.17906239999866,53595.52622688001
2022-11-06,16:33:07.000,310,11035849,12605,0,1667752386,13154.59908783,73.20725892000337,53595.54718824001
2022-11-06,16:33:08.000,310,11035847,12765,0,1667752387,13154.63276937999,73.1720132699993,53595.59609808001
2022-11-06,16:33:09.000,310,11035849,12645,0,1667752388,13154.59235151999,73.22840631000145,53595.58212384
2022-11-06,16:33:10.000,310,11035821,12525,0,1667752389,13154.61256044999,73.20020979000401,53595.67994352
2022-11-06,16:33:11.000,310,11035854,12725,0,1667752390,13154.626033069995,73.22135718000209,53595.59609808001
2022-11-06,16:33:12.000,310,11035836,12525,0,1667752391,13154.65971462,73.16496413999994,53595.672956400005
2022-11-06,16:33:13.000,310,11035848,12805,0,1667752392,13154.63950569,73.20020979000401,53595.672956400005
2022-11-06,16:33:14.000,310,11035877,12485,0,1667752393,13154.646241999995,73.20020979000401,53595.69391776001
2022-11-06,16:33:15.000,310,11035816,12685,0,1667752394,13154.65297830999,73.18611152999802,53595.6380208
2022-11-06,16:33:16.000,310,11035840,12485,0,1667752395,13154.63950569,73.22135718000209,53595.6380208
2022-11-06,16:33:17.000,310,11035899,12605,0,1667752396,13154.605824139995,73.24250457000016,53595.6380208
2022-11-06,16:33:18.000,310,11035888,12605,0,1667752397,13154.63276937999,73.22840631000145,53595.70090488
2022-11-06,16:33:19.000,310,11035838,12525,0,1667752398,13154.61929676,73.21430805000273,53595.68693064
2022-11-06,16:33:20.000,310,11035850,12565,0,1667752399,13154.67318723999,73.18611152999802,53595.71487912001
2022-11-06,16:33:21.000,310,11035889,12605,0,1667752400,13154.65971462,73.17906239999866,53595.67994352
2022-11-06,16:33:22.000,310,11035902,12485,0,1667752401,13154.646241999995,73.1720132699993,53595.707892
2022-11-06,16:33:23.000,310,11035877,12565,0,1667752402,13154.65297830999,73.1720132699993,53595.74981472
2022-11-06,16:33:24.000,310,11035848,12805,0,1667752403,13154.61256044999,73.1367676200025,53595.71487912001
2022-11-06,16:33:25.000,310,11035838,12685,0,1667752404,13154.59235151999,73.16496413999994,53595.64500792001
2022-11-06,16:33:26.000,310,11035883,12485,0,1667752405,13154.61929676,73.12266936000378,53595.69391776001
2022-11-06,16:33:27.000,310,11035823,12765,0,1667752406,13154.61929676,73.10857109999779,53595.672956400005
2022-11-06,16:33:28.000,310,11035823,12525,0,1667752407,13154.626033069995,73.10857109999779,53595.71487912001
2022-11-06,16:33:29.000,310,11035915,12525,0,1667752408,13154.626033069995,73.14381675000186,53595.770776080004
2022-11-06,16:33:30.000,310,11035865,12485,0,1667752409,13154.686659859995,73.073325450001,53595.78475032001
2022-11-06,16:33:31.000,310,11035827,12765,0,1667752410,13154.65297830999,73.08037458000035,53595.707892
2022-11-06,16:33:32.000,310,11035845,12525,0,1667752411,13154.65297830999,73.08742370999971,53595.707892
2022-11-06,16:33:33.000,310,11035891,12805,0,1667752412,13154.63276937999,73.05217806000292,53595.68693064
2022-11-06,16:33:34.000,310,11035876,12565,0,1667752413,13154.67992355,73.01693240999884,53595.74981472
2022-11-06,16:33:35.000,310,11035877,12685,0,1667752414,13154.65971462,73.0239815399982,53595.74981472
2022-11-06,16:33:36.000,310,11035886,12685,0,1667752415,13154.70013248,73.0239815399982,53595.79872456
2022-11-06,16:33:37.000,310,11035865,12525,0,1667752416,13154.70013248,73.0380798000042,53595.791737440006
2022-11-06,16:33:38.000,310,11035805,12485,0,1667752417,13154.74055034,73.04512893000356,53595.7777632
2022-11-06,16:33:39.000,310,11035788,12605,0,1667752418,13154.70013248,73.03103067000484,53595.7777632
2022-11-06,16:33:40.000,310,11035861,12685,0,1667752419,13154.70013248,73.05922719000228,53595.75680184
2022-11-06,16:33:41.000,310,11035841,12405,0,1667752420,13154.73381402999,73.0380798000042,53595.75680184
2022-11-06,16:33:42.000,310,11035829,12605,0,1667752421,13154.794440819991,73.0380798000042,53595.76378896001
2022-11-06,16:33:43.000,310,11035859,12325,0,1667752422,13154.828122369996,73.05922719000228,53595.76378896001
2022-11-06,16:33:44.000,310,11035859,12365,0,1667752423,13154.868540229996,73.06627632000163,53595.79872456
2022-11-06,16:33:45.000,310,11035845,12285,0,1667752424,13154.868540229996,73.04512893000356,53595.82667304
2022-11-06,16:33:46.000,310,11035873,12605,0,1667752425,13154.875276539991,72.98873589000141,53595.86859576
2022-11-06,16:33:47.000,310,11035885,12765,0,1667752426,13154.895485469991,73.0239815399982,53595.79872456
2022-11-06,16:33:48.000,310,11035909,12525,0,1667752427,13154.908958089996,72.96758850000333,53595.85462152
2022-11-06,16:33:49.000,310,11035824,12525,0,1667752428,13154.915694399991,72.94644110999798,53595.81269880001
2022-11-06,16:33:50.000,310,11035818,12605,0,1667752429,13155.003266430002,72.94644110999798,53595.83366016001
2022-11-06,16:33:51.000,310,11035823,12565,0,1667752430,13155.003266430002,72.94644110999798,53595.79872456
2022-11-06,16:33:52.000,310,11035848,12605,0,1667752431,13155.010002739997,72.90414633000182,53595.85462152
2022-11-06,16:33:53.000,310,11035881,12445,0,1667752432,13155.036947979992,72.94644110999798,53595.8476344
2022-11-06,16:33:54.000,310,11035861,12565,0,1667752433,13155.063893220002,72.88299894000374,53595.86859576
2022-11-06,16:33:55.000,310,11035848,12685,0,1667752434,13155.090838459997,72.89709720000246,53595.8476344
2022-11-06,16:33:56.000,310,11035853,12445,0,1667752435,13155.137992629992,72.87594981000439,53595.9175056
2022-11-06,16:33:57.000,310,11035865,12485,0,1667752436,13155.070629529997,72.87594981000439,53595.83366016001
2022-11-06,16:33:58.000,310,11035853,12605,0,1667752437,13155.131256319997,72.8266059000016,53595.87558288
2022-11-06,16:33:59.000,310,11035810,12645,0,1667752438,13155.158201559992,72.78431111999816,53595.90353136001
2022-11-06,16:34:00.000,310,11035897,12605,0,1667752439,13155.239037279993,72.76316373000009,53595.90353136001
2022-11-06,16:34:01.000,310,11035841,12725,0,1667752440,13155.225564660002,72.76316373000009,53595.9175056
2022-11-06,16:34:02.000,310,11035910,12605,0,1667752441,13155.232300969998,72.75611460000073,53595.95244120001
2022-11-06,16:34:03.000,310,11035919,12645,0,1667752442,13155.212092039998,72.74906547000137,53595.89654424
2022-11-06,16:34:04.000,310,11035836,12525,0,1667752443,13155.232300969998,72.69972155999858,53595.90353136001
2022-11-06,16:34:05.000,310,11035829,12565,0,1667752444,13155.239037279993,72.72791808000329,53595.9873768
2022-11-06,16:34:06.000,310,11035886,12485,0,1667752445,13155.252509899998,72.73496721000265,53595.96641544
2022-11-06,16:34:07.000,310,11035860,12445,0,1667752446,13155.104311080002,72.72086895000393,53595.840647280005
2022-11-06,16:34:08.000,310,11035912,12565,0,1667752447,13155.239037279993,72.71381982000457,53595.89654424
2022-11-06,16:34:09.000,310,11035822,12645,0,1667752448,13155.292927759998,72.71381982000457,53595.98038968001
2022-11-06,16:34:10.000,310,11035824,12685,0,1667752449,13155.326609309988,72.6785741700005,53595.97340256
2022-11-06,16:34:11.000,310,11035897,12565,0,1667752450,13155.333345619998,72.72086895000393,53595.959428320006
2022-11-06,16:34:12.000,310,11035892,12725,0,1667752451,13155.279455139993,72.67152504000114,53595.938466960004
2022-11-06,16:34:13.000,310,11035852,12605,0,1667752452,13155.333345619998,72.6785741700005,53595.99436392
2022-11-06,16:34:14.000,310,11035895,12605,0,1667752453,13155.353554549998,72.6433285200037,53596.00135104001
2022-11-06,16:34:15.000,310,11035830,12605,0,1667752454,13155.360290859993,72.68562329999986,53595.9873768
2022-11-06,16:34:16.000,310,11035872,12485,0,1667752455,13155.373763479998,72.67152504000114,53595.99436392
2022-11-06,16:34:17.000,310,11035875,12485,0,1667752456,13155.393972409998,72.59398461000092,53596.02929952001
2022-11-06,16:34:18.000,310,11035884,12765,0,1667752457,13155.414181339998,72.55873896000412,53595.96641544
2022-11-06,16:34:19.000,310,11035882,12765,0,1667752458,13155.468071819989,72.57283722000284,53595.97340256
2022-11-06,16:34:20.000,310,11035850,12445,0,1667752459,13155.481544439994,72.52349331000005,53596.0223124
2022-11-06,16:34:21.000,310,11035894,12605,0,1667752460,13155.495017059999,72.53759156999877,53595.9873768
2022-11-06,16:34:22.000,310,11035868,12645,0,1667752461,13155.495017059999,72.46005113999854,53596.02929952001
2022-11-06,16:34:23.000,310,11035871,12605,0,1667752462,13155.521962299994,72.44595287999982,53595.99436392
2022-11-06,16:34:24.000,310,11035873,12565,0,1667752463,13155.61627064,72.42480549000175,53596.05026088001
2022-11-06,16:34:25.000,310,11035859,12405,0,1667752464,13155.61627064,72.41775636000239,53596.106157840004
2022-11-06,16:34:26.000,310,11035867,12725,0,1667752465,13155.64995218999,72.39660897000431,53596.15506768
2022-11-06,16:34:27.000,310,11035892,12565,0,1667752466,13155.67016111999,72.41775636000239,53596.07820936001
2022-11-06,16:34:28.000,310,11035831,12605,0,1667752467,13155.69037004999,72.34021593000216,53596.057248000005
2022-11-06,16:34:29.000,310,11035883,12565,0,1667752468,13155.77120576999,72.38955983999767,53596.08519648
2022-11-06,16:34:30.000,310,11035900,12445,0,1667752469,13155.85204148999,72.34021593000216,53596.03628664
2022-11-06,16:34:31.000,310,11035864,12685,0,1667752470,13155.81835994,72.35431419000088,53596.07820936001
2022-11-06,16:34:32.000,310,11035801,12605,0,1667752471,13155.926140899996,72.27677376000065,53596.16904192001
2022-11-06,16:34:33.000,310,11035857,12685,0,1667752472,13155.93961352,72.27677376000065,53596.176029040005
2022-11-06,16:34:34.000,310,11035866,12605,0,1667752473,13155.993503999991,72.29792114999873,53596.14808056001
2022-11-06,16:34:35.000,310,11035917,12445,0,1667752474,13156.013712929991,72.27677376000065,53596.14109344
2022-11-06,16:34:36.000,310,11035833,12605,0,1667752475,13156.027185549996,72.26267550000193,53596.11314496
2022-11-06,16:34:37.000,310,11035824,12845,0,1667752476,13156.081076030001,72.30497027999809,53596.11314496
2022-11-06,16:34:38.000,310,11035850,12605,0,1667752477,13156.108021269996,72.26972463000129,53596.12013208001
2022-11-06,16:34:39.000,310,11035841,12605,0,1667752478,13156.168648059996,72.31906854000408,53596.13410632
2022-11-06,16:34:40.000,310,11035911,12805,0,1667752479,13156.202329610001,72.35431419000088,53596.057248000005
2022-11-06,16:34:41.000,310,11035881,12765,0,1667752480,13156.262956400002,72.35431419000088,53596.20397752
2022-11-06,16:34:42.000,310,11035903,12485,0,1667752481,13156.256220089992,72.35431419000088,53596.18301616
2022-11-06,16:34:43.000,310,11035835,12605,0,1667752482,13156.262956400002,72.39660897000431,53596.21096464
2022-11-06,16:34:44.000,310,11035849,12645,0,1667752483,13156.323583190002,72.37546157999896,53596.21795176001
2022-11-06,16:34:45.000,310,11035907,12805,0,1667752484,13156.330319499997,72.41775636000239,53596.176029040005
2022-11-06,16:34:46.000,310,11035867,12685,0,1667752485,13156.350528429997,72.45300200999918,53596.21795176001
2022-11-06,16:34:47.000,310,11035866,12525,0,1667752486,13156.384209980002,72.4811985300039,53596.21795176001
2022-11-06,16:34:48.000,310,11035878,12685,0,1667752487,13156.417891529993,72.48824766000325,53596.24590024001
2022-11-06,16:34:49.000,310,11035809,12765,0,1667752488,13156.451573079998,72.50234592000197,53596.21795176001
2022-11-06,16:34:50.000,310,11035910,12445,0,1667752489,13156.471782009998,72.51644418000069,53596.21795176001
2022-11-06,16:34:51.000,310,11035900,12725,0,1667752490,13156.444836770002,72.55168983000476,53596.24590024001
2022-11-06,16:34:52.000,310,11035821,12685,0,1667752491,13156.465045700003,72.5798863500022,53596.19699040001
2022-11-06,16:34:53.000,310,11035909,12445,0,1667752492,13156.411155219997,72.59398461000092,53596.20397752
2022-11-06,16:34:54.000,310,11035843,12365,0,1667752493,13156.465045700003,72.60103374000028,53596.16904192001
2022-11-06,16:34:55.000,310,11035852,12605,0,1667752494,13156.485254630003,72.65037765000307,53596.19000328
2022-11-06,16:34:56.000,310,11035883,12565,0,1667752495,13156.518936179993,72.66447591000178,53596.24590024001
2022-11-06,16:34:57.000,310,11035880,12605,0,1667752496,13156.505463559988,72.6433285200037,53596.28083584
2022-11-06,16:34:58.000,310,11035823,12605,0,1667752497,13156.485254630003,72.6433285200037,53596.20397752
2022-11-06,16:34:59.000,310,11035892,12445,0,1667752498,13156.532408799998,72.65742678000242,53596.23891312001
2022-11-06,16:35:00.000,310,11035865,12765,0,1667752499,13156.518936179993,72.62923025999771,53596.3017972
2022-11-06,16:35:01.000,310,11035863,12645,0,1667752500,13156.532408799998,72.62923025999771,53596.224938880005
2022-11-06,16:35:02.000,310,11035891,12485,0,1667752501,13156.505463559988,72.6433285200037,53596.19000328
2022-11-06,16:35:03.000,310,11035863,12605,0,1667752502,13156.586299279988,72.60103374000028,53596.32275856
2022-11-06,16:35:04.000,310,11035814,12805,0,1667752503,13156.633453449998,72.5798863500022,53596.28782296001
2022-11-06,16:35:05.000,310,11035839,12605,0,1667752504,13156.640189759994,72.55168983000476,53596.28083584
2022-11-06,16:35:06.000,310,11035891,12485,0,1667752505,13156.687343929989,72.56578809000348,53596.28083584
2022-11-06,16:35:07.000,310,11035878,12645,0,1667752506,13156.727761789989,72.55168983000476,53596.23891312001
2022-11-06,16:35:08.000,310,11035863,12645,0,1667752507,13156.714289169999,72.55873896000412,53596.21795176001
2022-11-06,16:35:09.000,310,11035863,12285,0,1667752508,13156.680607619994,72.53054243999941,53596.25987448
2022-11-06,16:35:10.000,310,11035822,12645,0,1667752509,13156.774915959999,72.57283722000284,53596.31577144001
2022-11-06,16:35:11.000,310,11035836,12725,0,1667752510,13156.83554275,72.55168983000476,53596.35769416
2022-11-06,16:35:12.000,310,11035877,12565,0,1667752511,13156.86922429999,72.51644418000069,53596.37865552
2022-11-06,16:35:13.000,310,11035865,12525,0,1667752512,13156.87596061,72.50234592000197,53596.343719920005
2022-11-06,16:35:14.000,310,11035875,12805,0,1667752513,13156.923114779995,72.49529679000261,53596.42057824
2022-11-06,16:35:15.000,310,11035869,12605,0,1667752514,13156.902905849995,72.49529679000261,53596.33673280001
2022-11-06,16:35:16.000,310,11035857,12485,0,1667752515,13156.9365874,72.50939505000133,53596.35769416
2022-11-06,16:35:17.000,310,11035887,12685,0,1667752516,13156.95679633,72.47414940000453,53596.392629760005
2022-11-06,16:35:18.000,310,11035791,12685,0,1667752517,13156.95679633,72.50234592000197,53596.40660400001
2022-11-06,16:35:19.000,310,11035889,12565,0,1667752518,13157.003950499995,72.48824766000325,53596.38564264001
2022-11-06,16:35:20.000,310,11035819,12885,0,1667752519,13157.03763205,72.4811985300039,53596.392629760005
2022-11-06,16:35:21.000,310,11035882,12605,0,1667752520,13157.03089573999,72.46005113999854,53596.441539600004
2022-11-06,16:35:22.000,310,11035878,12645,0,1667752521,13156.92985108999,72.48824766000325,53596.33673280001
2022-11-06,16:35:23.000,310,11035891,12445,0,1667752522,13156.983741569995,72.44595287999982,53596.39961688
2022-11-06,16:35:24.000,310,11035852,12485,0,1667752523,13156.99047787999,72.4671002699979,53596.33673280001
2022-11-06,16:35:25.000,310,11035863,12445,0,1667752524,13156.97026894999,72.4671002699979,53596.343719920005
2022-11-06,16:35:26.000,310,11035822,12485,0,1667752525,13156.99047787999,72.49529679000261,53596.41359112001
2022-11-06,16:35:27.000,310,11035866,12365,0,1667752526,13157.024159429995,72.48824766000325,53596.42057824
2022-11-06,16:35:28.000,310,11035882,12885,0,1667752527,13157.05784098,72.44595287999982,53596.42756536
2022-11-06,16:35:29.000,310,11035890,12525,0,1667752528,13156.983741569995,72.4318546200011,53596.45551384001
2022-11-06,16:35:30.000,310,11035898,12645,0,1667752529,13156.99047787999,72.39660897000431,53596.44852672
2022-11-06,16:35:31.000,310,11035850,12805,0,1667752530,13157.01742312,72.37546157999896,53596.42756536
2022-11-06,16:35:32.000,310,11035907,12645,0,1667752531,13156.943323709995,72.34021593000216,53596.392629760005
2022-11-06,16:35:33.000,310,11035865,12645,0,1667752532,13156.95006001999,72.3331668000028,53596.42057824
2022-11-06,16:35:34.000,310,11035851,12525,0,1667752533,13156.92985108999,72.31201941000472,53596.46948808
2022-11-06,16:35:35.000,310,11035878,12845,0,1667752534,13156.9365874,72.36136332000024,53596.462500960006
2022-11-06,16:35:36.000,310,11035923,12525,0,1667752535,13156.97026894999,72.32611767000344,53596.4764752
2022-11-06,16:35:37.000,310,11035890,12645,0,1667752536,13156.97026894999,72.31906854000408,53596.49743656
2022-11-06,16:35:38.000,310,11035866,12685,0,1667752537,13156.923114779995,72.31201941000472,53596.4764752
2022-11-06,16:35:39.000,310,11035900,12525,0,1667752538,13156.92985108999,72.36136332000024,53596.4764752
2022-11-06,16:35:40.000,310,11035851,12685,0,1667752539,13156.83554275,72.34726506000152,53596.48346232001
2022-11-06,16:35:41.000,310,11035880,12645,0,1667752540,13156.902905849995,72.38251070999831,53596.50442368001
2022-11-06,16:35:42.000,310,11035853,12445,0,1667752541,13156.822070129994,72.32611767000344,53596.4764752
2022-11-06,16:35:43.000,310,11035847,12565,0,1667752542,13156.822070129994,72.29792114999873,53596.4764752
2022-11-06,16:35:44.000,310,11035827,12645,0,1667752543,13156.781652269994,72.26972463000129,53596.4764752
2022-11-06,16:35:45.000,310,11035887,12525,0,1667752544,13156.80859750999,72.26972463000129,53596.49743656
2022-11-06,16:35:46.000,310,11035842,12965,0,1667752545,13156.76817964999,72.25562637000257,53596.511410800005
2022-11-06,16:35:47.000,310,11035886,12605,0,1667752546,13156.754707029999,72.2344789800045,53596.44852672
2022-11-06,16:35:48.000,310,11035837,12725,0,1667752547,13156.727761789989,72.25562637000257,53596.441539600004
2022-11-06,16:35:49.000,310,11035862,12565,0,1667752548,13156.653662379998,72.24152811000386,53596.392629760005
2022-11-06,16:35:50.000,310,11035910,12445,0,1667752549,13156.660398689994,72.21333158999914,53596.441539600004
2022-11-06,16:35:51.000,310,11035809,12605,0,1667752550,13156.626717139989,72.1851350700017,53596.3716684
2022-11-06,16:35:52.000,310,11035823,12605,0,1667752551,13156.687343929989,72.17103681000299,53596.44852672
2022-11-06,16:35:53.000,310,11035868,12405,0,1667752552,13156.680607619994,72.14284028999828,53596.462500960006
2022-11-06,16:35:54.000,310,11035824,12605,0,1667752553,13156.660398689994,72.10759464000148,53596.40660400001
2022-11-06,16:35:55.000,310,11035847,12485,0,1667752554,13156.667134999989,72.09349638000276,53596.41359112001
2022-11-06,16:35:56.000,310,11035841,12725,0,1667752555,13156.646926069989,72.07234899000468,53596.42756536
2022-11-06,16:35:57.000,310,11035837,12725,0,1667752556,13156.619980829993,72.05825072999869,53596.42057824
2022-11-06,16:35:58.000,310,11035828,12805,0,1667752557,13156.579562969993,71.99480856000446,53596.3716684
2022-11-06,16:35:59.000,310,11035888,12645,0,1667752558,13156.599771899993,72.00185769000382,53596.392629760005
2022-11-06,16:36:00.000,310,11035863,12405,0,1667752559,13156.606508209989,71.98775942999782,53596.39961688
2022-11-06,16:36:01.000,310,11035882,12765,0,1667752560,13156.593035589998,71.99480856000446,53596.43455248001
2022-11-06,16:36:02.000,310,11035869,12645,0,1667752561,13156.552617729998,71.93841552000231,53596.42756536
2022-11-06,16:36:03.000,310,11035876,12525,0,1667752562,13156.518936179993,71.90316986999824,53596.38564264001
2022-11-06,16:36:04.000,310,11035841,12685,0,1667752563,13156.491990939998,71.88202248000016,53596.35070704
2022-11-06,16:36:05.000,310,11035852,12845,0,1667752564,13156.471782009998,71.85382596000272,53596.343719920005
2022-11-06,16:36:06.000,310,11035874,12525,0,1667752565,13156.384209980002,71.86792422000144,53596.35070704
2022-11-06,16:36:07.000,310,11035843,12565,0,1667752566,13156.411155219997,71.83267857000465,53596.37865552
2022-11-06,16:36:08.000,310,11035852,12645,0,1667752567,13156.390946289997,71.79038379000121,53596.38564264001
2022-11-06,16:36:09.000,310,11035889,12645,0,1667752568,13156.316846879992,71.80448204999993,53596.343719920005
2022-11-06,16:36:10.000,310,11035859,12405,0,1667752569,13156.182120680001,71.7762855300025,53596.25987448
2022-11-06,16:36:11.000,310,11035880,12645,0,1667752570,13156.195593299992,71.79038379000121,53596.273848720004
2022-11-06,16:36:12.000,310,11035850,12645,0,1667752571,13156.168648059996,71.7762855300025,53596.294810080006
2022-11-06,16:36:13.000,310,11035848,12325,0,1667752572,13156.134966509992,71.75513814000442,53596.28782296001
2022-11-06,16:36:14.000,310,11035838,12605,0,1667752573,13156.074339719991,71.74808900999778,53596.31577144001
2022-11-06,16:36:15.000,310,11035817,12605,0,1667752574,13156.047394479996,71.75513814000442,53596.28782296001
2022-11-06,16:36:16.000,310,11035864,12525,0,1667752575,13155.993503999991,71.74103987999843,53596.36468128001
2022-11-06,16:36:17.000,310,11035856,12605,0,1667752576,13156.02044924,71.71284336000099,53596.25987448
2022-11-06,16:36:18.000,310,11035865,12605,0,1667752577,13155.91266827999,71.78333466000186,53596.231926
2022-11-06,16:36:19.000,310,11035891,12725,0,1667752578,13155.885723039995,71.75513814000442,53596.30878432
2022-11-06,16:36:20.000,310,11035855,12525,0,1667752579,13155.865514109995,71.68464684000355,53596.25987448
2022-11-06,16:36:21.000,310,11035861,12605,0,1667752580,13155.804887319995,71.73399074999907,53596.23891312001
2022-11-06,16:36:22.000,310,11035890,12685,0,1667752581,13155.764469459995,71.67054858000483,53596.176029040005
2022-11-06,16:36:23.000,310,11035857,12845,0,1667752582,13155.73078790999,71.68464684000355,53596.20397752
2022-11-06,16:36:24.000,310,11035878,12765,0,1667752583,13155.643215879994,71.6634994499982,53596.13410632
2022-11-06,16:36:25.000,310,11035867,12565,0,1667752584,13155.6566885,71.6634994499982,53596.19699040001
2022-11-06,16:36:26.000,310,11035867,12605,0,1667752585,13155.582589089994,71.64940118999948,53596.21096464
2022-11-06,16:36:27.000,310,11035862,12485,0,1667752586,13155.575852779999,71.62120467000204,53596.14109344
2022-11-06,16:36:28.000,310,11035864,12725,0,1667752587,13155.508489679989,71.55071337000118,53596.15506768
2022-11-06,16:36:29.000,310,11035860,12485,0,1667752588,13155.474808129999,71.53661511000246,53596.14808056001
2022-11-06,16:36:30.000,310,11035866,12685,0,1667752589,13155.400708719993,71.5295659800031,53596.1620548
2022-11-06,16:36:31.000,310,11035898,12725,0,1667752590,13155.414181339998,71.50841858999775,53596.12013208001
2022-11-06,16:36:32.000,310,11035874,12445,0,1667752591,13155.340081929993,71.48022207000031,53596.04327376
2022-11-06,16:36:33.000,310,11035813,12445,0,1667752592,13155.319872999993,71.44497642000351,53596.0921836
2022-11-06,16:36:34.000,310,11035809,12725,0,1667752593,13155.292927759998,71.43792729000415,53596.05026088001
2022-11-06,16:36:35.000,310,11035849,12605,0,1667752594,13155.272718829998,71.38858338000136,53596.03628664
2022-11-06,16:36:36.000,310,11035867,12805,0,1667752595,13155.191883109997,71.38858338000136,53595.9873768
2022-11-06,16:36:37.000,310,11035822,12365,0,1667752596,13155.151465249997,71.381534250002,53595.959428320006
2022-11-06,16:36:38.000,310,11035858,12805,0,1667752597,13155.030211669997,71.381534250002,53595.90353136001
2022-11-06,16:36:39.000,310,11035841,12485,0,1667752598,13155.050420599997,71.37448512000265,53595.91051848001
2022-11-06,16:36:40.000,310,11035905,12445,0,1667752599,13155.084102150002,71.35333773000457,53595.92449272
2022-11-06,16:36:41.000,310,11035860,12565,0,1667752600,13155.036947979992,71.36038686000393,53595.95244120001
2022-11-06,16:36:42.000,310,11035859,12485,0,1667752601,13155.023475360002,71.381534250002,53595.889557120005
2022-11-06,16:36:43.000,310,11035856,12445,0,1667752602,13155.003266430002,71.381534250002,53595.82667304
2022-11-06,16:36:44.000,310,11035855,12525,0,1667752603,13154.942639640001,71.4167798999988,53595.81968592
2022-11-06,16:36:45.000,310,11035882,12605,0,1667752604,13154.922430710001,71.43792729000415,53595.81269880001
2022-11-06,16:36:46.000,310,11035811,12525,0,1667752605,13154.834858679991,71.47317294000095,53595.7777632
2022-11-06,16:36:47.000,310,11035782,12525,0,1667752606,13154.895485469991,71.49432032999903,53595.81269880001
2022-11-06,16:36:48.000,310,11035850,12725,0,1667752607,13154.875276539991,71.51546772000438,53595.81968592
2022-11-06,16:36:49.000,310,11035882,12805,0,1667752608,13154.875276539991,71.54366424000182,53595.79872456
2022-11-06,16:36:50.000,310,11035828,12645,0,1667752609,13154.80117713,71.53661511000246,53595.75680184
2022-11-06,16:36:51.000,310,11035827,12285,0,1667752610,13154.76075927,71.57890988999861,53595.707892
2022-11-06,16:36:52.000,310,11035877,12565,0,1667752611,13154.71360509999,71.58595901999797,53595.672956400005
2022-11-06,16:36:53.000,310,11035848,12645,0,1667752612,13154.67318723999,71.6282538000014,53595.67994352
2022-11-06,16:36:54.000,310,11035895,12525,0,1667752613,13154.686659859995,71.64940118999948,53595.66596928001
2022-11-06,16:36:55.000,310,11035887,12645,0,1667752614,13154.61256044999,71.69874510000227,53595.65199504
2022-11-06,16:36:56.000,310,11035840,12805,0,1667752615,13154.61929676,71.67759771000419,53595.70090488
2022-11-06,16:36:57.000,310,11035831,12565,0,1667752616,13154.59235151999,71.69874510000227,53595.63103368
2022-11-06,16:36:58.000,310,11035871,12525,0,1667752617,13154.5788789,71.7269416199997,53595.624046560006
2022-11-06,16:36:59.000,310,11035874,12685,0,1667752618,13154.53846104,71.73399074999907,53595.64500792001
2022-11-06,16:37:00.000,310,11035837,12565,0,1667752619,13154.504779489995,71.70579423000163,53595.51225264
2022-11-06,16:37:01.000,310,11035900,12685,0,1667752620,13154.49804318,71.76923640000314,53595.54718824001
2022-11-06,16:37:02.000,310,11035858,12645,0,1667752621,13154.51825211,71.71989249000035,53595.603085200004
2022-11-06,16:37:03.000,310,11035846,12725,0,1667752622,13154.51151579999,71.74103987999843,53595.49129128
2022-11-06,16:37:04.000,310,11035816,12725,0,1667752623,13154.524988419995,71.74808900999778,53595.533214
2022-11-06,16:37:05.000,310,11035836,12725,0,1667752624,13154.53172472999,71.7269416199997,53595.533214
2022-11-06,16:37:06.000,310,11035895,12565,0,1667752625,13154.53846104,71.69874510000227,53595.56814960001
2022-11-06,16:37:07.000,310,11035806,12525,0,1667752626,13154.57214258999,71.69874510000227,53595.54718824001
2022-11-06,16:37:08.000,310,11035824,12485,0,1667752627,13154.49804318,71.68464684000355,53595.44936856001
2022-11-06,16:37:09.000,310,11035893,12605,0,1667752628,13154.53172472999,71.67759771000419,53595.51923976
2022-11-06,16:37:10.000,310,11035830,12565,0,1667752629,13154.51151579999,71.69169597000291,53595.49827840001
2022-11-06,16:37:11.000,310,11035888,12485,0,1667752630,13154.51151579999,71.70579423000163,53595.44238144
2022-11-06,16:37:12.000,310,11035862,12605,0,1667752631,13154.55193365999,71.67759771000419,53595.47032992
2022-11-06,16:37:13.000,310,11035796,12805,0,1667752632,13154.646241999995,71.60710641000333,53595.56814960001
2022-11-06,16:37:14.000,310,11035854,12685,0,1667752633,13154.65297830999,71.60710641000333,53595.51225264
2022-11-06,16:37:15.000,310,11035873,12525,0,1667752634,13154.67992355,71.59300815000461,53595.533214
2022-11-06,16:37:16.000,310,11035855,12605,0,1667752635,13154.70013248,71.54366424000182,53595.49827840001
2022-11-06,16:37:17.000,310,11035873,12605,0,1667752636,13154.706868789995,71.55776250000054,53595.505265520005
2022-11-06,16:37:18.000,310,11035859,12725,0,1667752637,13154.74055034,71.54366424000182,53595.51923976
2022-11-06,16:37:19.000,310,11035864,12485,0,1667752638,13154.774231889991,71.50136945999839,53595.51225264
2022-11-06,16:37:20.000,310,11035898,12525,0,1667752639,13154.834858679991,71.52251685000374,53595.58911096
2022-11-06,16:37:21.000,310,11035825,12645,0,1667752640,13154.787704509996,71.51546772000438,53595.56814960001
2022-11-06,16:37:22.000,310,11035893,12525,0,1667752641,13154.834858679991,71.4308781600048,53595.58911096
2022-11-06,16:37:23.000,310,11035821,12765,0,1667752642,13154.794440819991,71.45202555000287,53595.49129128
2022-11-06,16:37:24.000,310,11035841,12605,0,1667752643,13154.882012850001,71.42382902999816,53595.58911096
2022-11-06,16:37:25.000,310,11035855,12685,0,1667752644,13154.895485469991,71.45202555000287,53595.533214
2022-11-06,16:37:26.000,310,11035912,12645,0,1667752645,13154.902221780001,71.40268164000008,53595.58212384
2022-11-06,16:37:27.000,310,11035875,12525,0,1667752646,13154.962848570001,71.45202555000287,53595.624046560006
2022-11-06,16:37:28.000,310,11035844,12765,0,1667752647,13154.969584879997,71.36743599000329,53595.624046560006
2022-11-06,16:37:29.000,310,11035833,12805,0,1667752648,13155.010002739997,71.36038686000393,53595.624046560006
2022-11-06,16:37:30.000,310,11035931,12485,0,1667752649,13155.010002739997,71.36743599000329,53595.672956400005
2022-11-06,16:37:31.000,310,11035844,12445,0,1667752650,13154.942639640001,71.37448512000265,53595.61007232
2022-11-06,16:37:32.000,310,11035858,12525,0,1667752651,13154.956112259992,71.33923946999857,53595.63103368
2022-11-06,16:37:33.000,310,11035843,12565,0,1667752652,13154.969584879997,71.36038686000393,53595.6380208
2022-11-06,16:37:34.000,310,11035882,12725,0,1667752653,13154.895485469991,71.33219033999922,53595.624046560006
2022-11-06,16:37:35.000,310,11035835,12405,0,1667752654,13154.929167019996,71.3180920800005,53595.69391776001
2022-11-06,16:37:36.000,310,11035848,12645,0,1667752655,13154.915694399991,71.34628859999793,53595.6380208
2022-11-06,16:37:37.000,310,11035855,12645,0,1667752656,13154.976321189992,71.32514120999986,53595.672956400005
2022-11-06,16:37:38.000,310,11035843,12645,0,1667752657,13154.935903329992,71.3180920800005,53595.68693064
2022-11-06,16:37:39.000,310,11035845,12525,0,1667752658,13154.949375949996,71.32514120999986,53595.67994352
2022-11-06,16:37:40.000,310,11035838,12805,0,1667752659,13154.915694399991,71.30399382000178,53595.69391776001
2022-11-06,16:37:41.000,310,11035830,12645,0,1667752660,13154.908958089996,71.34628859999793,53595.64500792001
2022-11-06,16:37:42.000,310,11035876,12685,0,1667752661,13154.868540229996,71.34628859999793,53595.61705944001
2022-11-06,16:37:43.000,310,11035855,12645,0,1667752662,13154.848331299996,71.3180920800005,53595.61705944001
2022-11-06,16:37:44.000,310,11035883,12685,0,1667752663,13154.962848570001,71.2687481699977,53595.73584048001
2022-11-06,16:37:45.000,310,11035875,12645,0,1667752664,13154.929167019996,71.2828464300037,53595.707892
2022-11-06,16:37:46.000,310,11035867,12645,0,1667752665,13154.983057500001,71.2687481699977,53595.70090488
2022-11-06,16:37:47.000,310,11035890,12405,0,1667752666,13154.956112259992,71.27579730000434,53595.74981472
2022-11-06,16:37:48.000,310,11035871,12485,0,1667752667,13154.983057500001,71.33219033999922,53595.74282760001
2022-11-06,16:37:49.000,310,11035844,12725,0,1667752668,13154.942639640001,71.27579730000434,53595.72885336
2022-11-06,16:37:50.000,310,11035855,12645,0,1667752669,13154.969584879997,71.2828464300037,53595.69391776001
2022-11-06,16:37:51.000,310,11035853,12565,0,1667752670,13155.016739049992,71.33219033999922,53595.74981472
2022-11-06,16:37:52.000,310,11035862,12565,0,1667752671,13155.043684290002,71.30399382000178,53595.770776080004
2022-11-06,16:37:53.000,310,11035836,12685,0,1667752672,13155.104311080002,71.28989556000306,53595.7777632
2022-11-06,16:37:54.000,310,11035891,12645,0,1667752673,13155.090838459997,71.24055165000027,53595.80571168
2022-11-06,16:37:55.000,310,11035887,12605,0,1667752674,13155.131256319997,71.24055165000027,53595.770776080004
2022-11-06,16:37:56.000,310,11035880,12445,0,1667752675,13155.164937870002,71.23350252000091,53595.81968592
2022-11-06,16:37:57.000,310,11035823,12605,0,1667752676,13155.191883109997,71.2194042600022,53595.8476344
2022-11-06,16:37:58.000,310,11035839,12365,0,1667752677,13155.232300969998,71.22645339000155,53595.79872456
2022-11-06,16:37:59.000,310,11035874,12565,0,1667752678,13155.252509899998,71.18415860999812,53595.82667304
2022-11-06,16:38:00.000,310,11035832,12565,0,1667752679,13155.265982520003,71.19120774000476,53595.88257000001
2022-11-06,16:38:01.000,310,11035863,12485,0,1667752680,13155.346818239988,71.18415860999812,53595.92449272
2022-11-06,16:38:02.000,310,11035835,12645,0,1667752681,13155.380499789993,71.14891296000133,53595.91051848001
2022-11-06,16:38:03.000,310,11035873,12725,0,1667752682,13155.414181339998,71.11366731000453,53595.86859576
2022-11-06,16:38:04.000,310,11035865,12765,0,1667752683,13155.393972409998,71.08547078999982,53595.93147984001
2022-11-06,16:38:05.000,310,11035821,12605,0,1667752684,13155.454599199998,71.05727427000238,53595.9175056
2022-11-06,16:38:06.000,310,11035875,12805,0,1667752685,13155.427653959989,71.04317601000366,53595.938466960004
2022-11-06,16:38:07.000,310,11035879,12645,0,1667752686,13155.501753369994,70.98678297000151,53595.98038968001
2022-11-06,16:38:08.000,310,11035876,12485,0,1667752687,13155.60953432999,70.98678297000151,53596.00135104001
2022-11-06,16:38:09.000,310,11035870,12565,0,1667752688,13155.60953432999,70.95858645000408,53596.00135104001
2022-11-06,16:38:10.000,310,11035853,12525,0,1667752689,13155.61627064,70.9233408,53596.03628664
2022-11-06,16:38:11.000,310,11035845,12525,0,1667752690,13155.67016111999,70.91629167000065,53596.057248000005
2022-11-06,16:38:12.000,310,11035847,12445,0,1667752691,13155.69710636,70.87399689000449,53596.04327376
2022-11-06,16:38:13.000,310,11035894,12525,0,1667752692,13155.6566885,70.84580036999978,53595.98038968001
2022-11-06,16:38:14.000,310,11035836,12805,0,1667752693,13155.744260529995,70.83170211000106,53596.07122224001
2022-11-06,16:38:15.000,310,11035878,12565,0,1667752694,13155.83856887,70.76825993999955,53596.06423512
2022-11-06,16:38:16.000,310,11035891,12645,0,1667752695,13155.905931969995,70.7259651600034,53596.13410632
2022-11-06,16:38:17.000,310,11035871,12645,0,1667752696,13155.986767689996,70.7259651600034,53596.08519648
2022-11-06,16:38:18.000,310,11035887,12565,0,1667752697,13155.97329506999,70.69776863999869,53596.13410632
2022-11-06,16:38:19.000,310,11035834,12485,0,1667752698,13155.966558759996,70.68367037999997,53596.13410632
2022-11-06,16:38:20.000,310,11035856,12565,0,1667752699,13155.993503999991,70.66957212000125,53596.127119200006
2022-11-06,16:38:21.000,310,11035824,12565,0,1667752700,13155.966558759996,70.65547386000253,53596.07122224001
2022-11-06,16:38:22.000,310,11035872,12445,0,1667752701,13156.00024031,70.62022820999846,53596.15506768
2022-11-06,16:38:23.000,310,11035847,12765,0,1667752702,13156.094548649991,70.63432647000445,53596.21795176001
2022-11-06,16:38:24.000,310,11035878,12605,0,1667752703,13156.188856989997,70.5779334300023,53596.24590024001
2022-11-06,16:38:25.000,310,11035851,12685,0,1667752704,13156.188856989997,70.58498256000166,53596.19000328
2022-11-06,16:38:26.000,310,11035905,12725,0,1667752705,13156.195593299992,70.5779334300023,53596.26686160001
2022-11-06,16:38:27.000,310,11035879,12645,0,1667752706,13156.202329610001,70.53563864999887,53596.18301616
2022-11-06,16:38:28.000,310,11035811,12605,0,1667752707,13156.215802229992,70.5144912600008,53596.24590024001
2022-11-06,16:38:29.000,310,11035847,12525,0,1667752708,13156.209065919997,70.54973691000487,53596.21096464
2022-11-06,16:38:30.000,310,11035840,12805,0,1667752709,13156.182120680001,70.479245610004,53596.273848720004
2022-11-06,16:38:31.000,310,11035867,12605,0,1667752710,13156.202329610001,70.52858951999951,53596.28083584
2022-11-06,16:38:32.000,310,11035844,12525,0,1667752711,13156.283165330002,70.49334387000272,53596.35070704
2022-11-06,16:38:33.000,310,11035847,12605,0,1667752712,13156.269692709997,70.479245610004,53596.26686160001
2022-11-06,16:38:34.000,310,11035850,12405,0,1667752713,13156.289901639997,70.479245610004,53596.30878432
2022-11-06,16:38:35.000,310,11035866,12565,0,1667752714,13156.215802229992,70.465147349998,53596.31577144001
2022-11-06,16:38:36.000,310,11035862,12525,0,1667752715,13156.269692709997,70.47219648000464,53596.35769416
2022-11-06,16:38:37.000,310,11035852,12445,0,1667752716,13156.337055809992,70.42285257000185,53596.32275856
2022-11-06,16:38:38.000,310,11035854,12565,0,1667752717,13156.256220089992,70.40170518000377,53596.273848720004
2022-11-06,16:38:39.000,310,11035844,12445,0,1667752718,13156.343792120002,70.38055778999842,53596.36468128001
2022-11-06,16:38:40.000,310,11035809,12965,0,1667752719,13156.417891529993,70.38760691999778,53596.392629760005
2022-11-06,16:38:41.000,310,11035864,12565,0,1667752720,13156.444836770002,70.35941040000034,53596.42057824
2022-11-06,16:38:42.000,310,11035886,12565,0,1667752721,13156.458309389993,70.32416475000355,53596.42057824
2022-11-06,16:38:43.000,310,11035852,12485,0,1667752722,13156.478518319993,70.31006649000483,53596.38564264001
2022-11-06,16:38:44.000,310,11035820,12765,0,1667752723,13156.485254630003,70.28891909999948,53596.40660400001
2022-11-06,16:38:45.000,310,11035870,12685,0,1667752724,13156.491990939998,70.28891909999948,53596.3716684
2022-11-06,16:38:46.000,310,11035842,12645,0,1667752725,13156.512199869998,70.21842779999861,53596.42756536
2022-11-06,16:38:47.000,310,11035877,12565,0,1667752726,13156.586299279988,70.22547692999797,53596.40660400001
2022-11-06,16:38:48.000,310,11035866,12645,0,1667752727,13156.606508209989,70.18318215000181,53596.4764752
2022-11-06,16:38:49.000,310,11035842,12405,0,1667752728,13156.572826659998,70.20432953999989,53596.38564264001
2022-11-06,16:38:50.000,310,11035880,12765,0,1667752729,13156.640189759994,70.1197399800003,53596.462500960006
2022-11-06,16:38:51.000,310,11035845,12725,0,1667752730,13156.640189759994,70.15498563000438,53596.441539600004
2022-11-06,16:38:52.000,310,11035878,12565,0,1667752731,13156.633453449998,70.08449433000351,53596.43455248001
2022-11-06,16:38:53.000,310,11035864,12485,0,1667752732,13156.633453449998,70.06334693999815,53596.44852672
2022-11-06,16:38:54.000,310,11035901,12605,0,1667752733,13156.653662379998,70.04219955000008,53596.4764752
2022-11-06,16:38:55.000,310,11035907,12805,0,1667752734,13156.673871309999,70.021052160002,53596.4764752
2022-11-06,16:38:56.000,310,11035865,12565,0,1667752735,13156.78838857999,70.021052160002,53596.51839792
2022-11-06,16:38:57.000,310,11035880,12725,0,1667752736,13156.754707029999,69.99990477000392,53596.4764752
2022-11-06,16:38:58.000,310,11035887,12605,0,1667752737,13156.822070129994,69.99285564000456,53596.48346232001
2022-11-06,16:38:59.000,310,11035864,12605,0,1667752738,13156.78838857999,70.01400303000264,53596.511410800005
2022-11-06,16:39:00.000,310,11035860,12765,0,1667752739,13156.80859750999,69.95760999000049,53596.46948808
2022-11-06,16:39:01.000,310,11035839,12605,0,1667752740,13156.727761789989,69.99285564000456,53596.3716684
2022-11-06,16:39:02.000,310,11035859,12685,0,1667752741,13156.761443339994,69.97170824999921,53596.37865552
2022-11-06,16:39:03.000,310,11035846,12605,0,1667752742,13156.80859750999,69.99285564000456,53596.35070704
2022-11-06,16:39:04.000,310,11035929,12485,0,1667752743,13156.815333819999,70.04219955000008,53596.43455248001
2022-11-06,16:39:05.000,310,11035863,12605,0,1667752744,13156.80859750999,69.99990477000392,53596.4764752
2022-11-06,16:39:06.000,310,11035860,12685,0,1667752745,13156.801861199994,70.021052160002,53596.52538504
2022-11-06,16:39:07.000,310,11035826,12805,0,1667752746,13156.74797071999,70.07744520000415,53596.46948808
2022-11-06,16:39:08.000,310,11035826,12445,0,1667752747,13156.754707029999,70.09154346000287,53596.462500960006
2022-11-06,16:39:09.000,310,11035826,12645,0,1667752748,13156.700816549994,70.14088736999838,53596.43455248001
2022-11-06,16:39:10.000,310,11035885,12645,0,1667752749,13156.680607619994,70.08449433000351,53596.46948808
2022-11-06,16:39:11.000,310,11035836,12605,0,1667752750,13156.646926069989,70.15498563000438,53596.41359112001
2022-11-06,16:39:12.000,310,11035872,12605,0,1667752751,13156.566090349988,70.12678910999966,53596.441539600004
2022-11-06,16:39:13.000,310,11035870,12765,0,1667752752,13156.525672489988,70.1690838900031,53596.44852672
2022-11-06,16:39:14.000,310,11035904,12925,0,1667752753,13156.397682599993,70.16203476000373,53596.343719920005
2022-11-06,16:39:15.000,310,11035859,12685,0,1667752754,13156.411155219997,70.25367345000268,53596.35070704
2022-11-06,16:39:16.000,310,11035878,12605,0,1667752755,13156.438100459993,70.21137866999925,53596.32974568
2022-11-06,16:39:17.000,310,11035905,12725,0,1667752756,13156.364001050002,70.2677717100014,53596.35070704
2022-11-06,16:39:18.000,310,11035859,12765,0,1667752757,13156.269692709997,70.27482084000076,53596.294810080006
2022-11-06,16:39:19.000,310,11035867,12685,0,1667752758,13156.249483779997,70.28891909999948,53596.31577144001
2022-11-06,16:39:20.000,310,11035890,12645,0,1667752759,13156.222538540002,70.28891909999948,53596.35769416
2022-11-06,16:39:21.000,310,11035825,12805,0,1667752760,13156.161911750001,70.28891909999948,53596.343719920005
2022-11-06,16:39:22.000,310,11035895,12605,0,1667752761,13156.108021269996,70.31711562000419,53596.32974568
2022-11-06,16:39:23.000,310,11035842,12685,0,1667752762,13156.02044924,70.35236127000098,53596.21096464
2022-11-06,16:39:24.000,310,11035855,12525,0,1667752763,13155.993503999991,70.31006649000483,53596.231926
2022-11-06,16:39:25.000,310,11035829,12725,0,1667752764,13155.97329506999,70.35236127000098,53596.231926
2022-11-06,16:39:26.000,310,11035875,12645,0,1667752765,13155.926140899996,70.28891909999948,53596.19000328
2022-11-06,16:39:27.000,310,11035850,12765,0,1667752766,13155.93287720999,70.33826301000227,53596.21795176001
2022-11-06,16:39:28.000,310,11035878,12685,0,1667752767,13155.91266827999,70.3664595299997,53596.25288736
2022-11-06,16:39:29.000,310,11035869,12725,0,1667752768,13155.87898673,70.35236127000098,53596.20397752
2022-11-06,16:39:30.000,310,11035845,12605,0,1667752769,13155.83183255999,70.3312138800029,53596.19000328
2022-11-06,16:39:31.000,310,11035868,12805,0,1667752770,13155.77120576999,70.34531214000162,53596.18301616
2022-11-06,16:39:32.000,310,11035875,12765,0,1667752771,13155.73752422,70.3664595299997,53596.15506768
2022-11-06,16:39:33.000,310,11035894,12525,0,1667752772,13155.61627064,70.42990170000121,53596.057248000005
2022-11-06,16:39:34.000,310,11035840,12525,0,1667752773,13155.64995218999,70.35941040000034,53596.09917072001
2022-11-06,16:39:35.000,310,11035867,12565,0,1667752774,13155.61627064,70.39465605000441,53596.127119200006
2022-11-06,16:39:36.000,310,11035866,12725,0,1667752775,13155.575852779999,70.41580344000249,53596.127119200006
2022-11-06,16:39:37.000,310,11035919,12725,0,1667752776,13155.508489679989,70.40170518000377,53596.07122224001
2022-11-06,16:39:38.000,310,11035840,12605,0,1667752777,13155.454599199998,70.41580344000249,53596.07122224001
2022-11-06,16:39:39.000,310,11035869,12725,0,1667752778,13155.454599199998,70.44399995999993,53596.05026088001
2022-11-06,16:39:40.000,310,11035900,12805,0,1667752779,13155.387236099989,70.42285257000185,53595.959428320006
2022-11-06,16:39:41.000,310,11035815,12925,0,1667752780,13155.360290859993,70.45809821999865,53595.98038968001
2022-11-06,16:39:42.000,310,11035866,12645,0,1667752781,13155.326609309988,70.40875431000313,53595.97340256
2022-11-06,16:39:43.000,310,11035868,12565,0,1667752782,13155.299664069993,70.48629474000336,53595.93147984001
2022-11-06,16:39:44.000,310,11035844,12805,0,1667752783,13155.353554549998,70.47219648000464,53595.959428320006
2022-11-06,16:39:45.000,310,11035873,12845,0,1667752784,13155.326609309988,70.50744213000144,53595.96641544
2022-11-06,16:39:46.000,310,11035880,12525,0,1667752785,13155.326609309988,70.45809821999865,53595.959428320006
2022-11-06,16:39:47.000,310,11035878,12765,0,1667752786,13155.232300969998,70.465147349998,53595.9175056
2022-11-06,16:39:48.000,310,11035874,12485,0,1667752787,13155.232300969998,70.52154039000015,53595.92449272
2022-11-06,16:39:49.000,310,11035824,12725,0,1667752788,13155.225564660002,70.55678604000423,53595.87558288
2022-11-06,16:39:50.000,310,11035815,12805,0,1667752789,13155.218828349993,70.58498256000166,53595.83366016001
2022-11-06,16:39:51.000,310,11035839,12725,0,1667752790,13155.185146800002,70.55678604000423,53595.840647280005
2022-11-06,16:39:52.000,310,11035858,12605,0,1667752791,13155.198619419993,70.5779334300023,53595.85462152
2022-11-06,16:39:53.000,310,11035866,12525,0,1667752792,13155.164937870002,70.62022820999846,53595.82667304
2022-11-06,16:39:54.000,310,11035878,12685,0,1667752793,13155.117783699992,70.65547386000253,53595.80571168
2022-11-06,16:39:55.000,310,11035852,12885,0,1667752794,13155.030211669997,70.66252299000189,53595.80571168
2022-11-06,16:39:56.000,310,11035861,12765,0,1667752795,13155.010002739997,70.69071950999933,53595.78475032001
2022-11-06,16:39:57.000,310,11035804,12525,0,1667752796,13154.949375949996,70.71891603000404,53595.75680184
2022-11-06,16:39:58.000,310,11035833,12525,0,1667752797,13154.895485469991,70.74711255000148,53595.70090488
2022-11-06,16:39:59.000,310,11035882,12645,0,1667752798,13154.922430710001,70.74711255000148,53595.74282760001
2022-11-06,16:40:00.000,310,11035848,12445,0,1667752799,13154.861803920001,70.75416168000083,53595.74981472
2022-11-06,16:40:01.000,310,11035838,12725,0,1667752800,13154.82138606,70.7894073300049,53595.770776080004
2022-11-06,16:40:02.000,310,11035847,12605,0,1667752801,13154.80117713,70.81055472000298,53595.770776080004
2022-11-06,16:40:03.000,310,11035869,12565,0,1667752802,13154.71360509999,70.83170211000106,53595.70090488
2022-11-06,16:40:04.000,310,11035880,12605,0,1667752803,13154.686659859995,70.81055472000298,53595.65898216
2022-11-06,16:40:05.000,310,11035891,12565,0,1667752804,13154.59908783,70.90219341000193,53595.61007232
2022-11-06,16:40:06.000,310,11035825,12725,0,1667752805,13154.59235151999,70.89514428000257,53595.65898216
2022-11-06,16:40:07.000,310,11035847,12485,0,1667752806,13154.565406279995,70.9233408,53595.6380208
2022-11-06,16:40:08.000,310,11035841,12445,0,1667752807,13154.55193365999,70.94448818999808,53595.61705944001
2022-11-06,16:40:09.000,310,11035913,12525,0,1667752808,13154.504779489995,70.94448818999808,53595.57513672001
2022-11-06,16:40:10.000,310,11035840,12645,0,1667752809,13154.47109793999,71.01497948999895,53595.554175360005
2022-11-06,16:40:11.000,310,11035875,12445,0,1667752810,13154.43741639,71.0713725300011,53595.57513672001
2022-11-06,16:40:12.000,310,11035869,12605,0,1667752811,13154.356580669999,71.06432340000174,53595.505265520005
2022-11-06,16:40:13.000,310,11035875,12605,0,1667752812,13154.343108049994,71.11366731000453,53595.48430416
2022-11-06,16:40:14.000,310,11035841,12725,0,1667752813,13154.262272329994,71.14186383000197,53595.42840720001
2022-11-06,16:40:15.000,310,11035874,12525,0,1667752814,13154.188172919989,71.17710947999876,53595.40045872001
2022-11-06,16:40:16.000,310,11035851,12645,0,1667752815,13154.181436609993,71.20530600000347,53595.3934716
2022-11-06,16:40:17.000,310,11035848,12725,0,1667752816,13154.201645539993,71.19825687000412,53595.505265520005
2022-11-06,16:40:18.000,310,11035884,12645,0,1667752817,13154.181436609993,71.24055165000027,53595.37949736001
2022-11-06,16:40:19.000,310,11035857,12645,0,1667752818,13154.087128269988,71.26169903999835,53595.41443296
2022-11-06,16:40:20.000,310,11035847,12685,0,1667752819,13154.080391959993,71.3180920800005,53595.37251024
2022-11-06,16:40:21.000,310,11035853,12645,0,1667752820,13154.066919340003,71.3180920800005,53595.34456176
2022-11-06,16:40:22.000,310,11035853,12685,0,1667752821,13154.026501480002,71.36038686000393,53595.30962616001
2022-11-06,16:40:23.000,310,11035900,12565,0,1667752822,13154.033237789998,71.36038686000393,53595.35154888
2022-11-06,16:40:24.000,310,11035861,12725,0,1667752823,13154.026501480002,71.381534250002,53595.337574640005
2022-11-06,16:40:25.000,310,11035896,12725,0,1667752824,13153.979347309993,71.39563251000072,53595.35853600001
2022-11-06,16:40:26.000,310,11035847,12525,0,1667752825,13154.006292550002,71.38858338000136,53595.30263904
2022-11-06,16:40:27.000,310,11035837,12565,0,1667752826,13153.959138379993,71.381534250002,53595.29565192
2022-11-06,16:40:28.000,310,11035856,12525,0,1667752827,13153.952402069997,71.381534250002,53595.23975496001
2022-11-06,16:40:29.000,310,11035875,12685,0,1667752828,13153.932193139997,71.38858338000136,53595.218793600005
2022-11-06,16:40:30.000,310,11035811,12605,0,1667752829,13153.952402069997,71.43792729000415,53595.22578072
2022-11-06,16:40:31.000,310,11035866,12405,0,1667752830,13153.932193139997,71.36743599000329,53595.26071632001
2022-11-06,16:40:32.000,310,11035859,12525,0,1667752831,13153.938929449992,71.40268164000008,53595.24674208
2022-11-06,16:40:33.000,310,11035835,12565,0,1667752832,13153.992819929997,71.34628859999793,53595.23975496001
2022-11-06,16:40:34.000,310,11035854,12405,0,1667752833,13153.938929449992,71.36743599000329,53595.23975496001
2022-11-06,16:40:35.000,310,11035885,12485,0,1667752834,13153.945665760002,71.34628859999793,53595.23276784001
2022-11-06,16:40:36.000,310,11035842,12645,0,1667752835,13153.999556239993,71.36038686000393,53595.15590952
2022-11-06,16:40:37.000,310,11035876,12605,0,1667752836,13153.952402069997,71.32514120999986,53595.20481936
2022-11-06,16:40:38.000,310,11035837,12805,0,1667752837,13153.959138379993,71.32514120999986,53595.169883760005
2022-11-06,16:40:39.000,310,11035869,12725,0,1667752838,13153.959138379993,71.30399382000178,53595.12796104
2022-11-06,16:40:40.000,310,11035872,12765,0,1667752839,13153.945665760002,71.32514120999986,53595.12796104
2022-11-06,16:40:41.000,310,11035892,12565,0,1667752840,13153.986083620002,71.27579730000434,53595.19783224
2022-11-06,16:40:42.000,310,11035867,12485,0,1667752841,13153.952402069997,71.2828464300037,53595.13494816
2022-11-06,16:40:43.000,310,11035877,12485,0,1667752842,13153.972610999997,71.2828464300037,53595.20481936
2022-11-06,16:40:44.000,310,11035827,12885,0,1667752843,13153.986083620002,71.27579730000434,53595.183858
2022-11-06,16:40:45.000,310,11035867,12645,0,1667752844,13153.979347309993,71.31104295000114,53595.21180648001
2022-11-06,16:40:46.000,310,11035840,12805,0,1667752845,13154.013028859998,71.29694469000242,53595.169883760005
2022-11-06,16:40:47.000,310,11035848,12605,0,1667752846,13153.986083620002,71.27579730000434,53595.19783224
2022-11-06,16:40:48.000,310,11035828,12445,0,1667752847,13154.060183029993,71.27579730000434,53595.19783224
2022-11-06,16:40:49.000,310,11035881,12805,0,1667752848,13153.979347309993,71.31104295000114,53595.183858
2022-11-06,16:40:50.000,310,11035835,12605,0,1667752849,13154.019765169993,71.25464990999899,53595.21180648001
2022-11-06,16:40:51.000,310,11035903,12565,0,1667752850,13154.013028859998,71.24760077999963,53595.21180648001
2022-11-06,16:40:52.000,310,11035835,12365,0,1667752851,13154.026501480002,71.26169903999835,53595.19084512001
2022-11-06,16:40:53.000,310,11035899,12565,0,1667752852,13153.992819929997,71.25464990999899,53595.23975496001
2022-11-06,16:40:54.000,310,11035872,12645,0,1667752853,13154.013028859998,71.25464990999899,53595.218793600005
2022-11-06,16:40:55.000,310,11035900,12645,0,1667752854,13153.965874690002,71.2687481699977,53595.22578072
2022-11-06,16:40:56.000,310,11035872,12725,0,1667752855,13153.986083620002,71.25464990999899,53595.23975496001
2022-11-06,16:40:57.000,310,11035865,12765,0,1667752856,13154.013028859998,71.21235513000283,53595.27469056
2022-11-06,16:40:58.000,310,11035856,12525,0,1667752857,13154.006292550002,71.2194042600022,53595.29565192
2022-11-06,16:40:59.000,310,11035859,12565,0,1667752858,13153.959138379993,71.20530600000347,53595.2537292
2022-11-06,16:41:00.000,310,11035830,12525,0,1667752859,13153.972610999997,71.22645339000155,53595.218793600005
2022-11-06,16:41:01.000,310,11035836,12605,0,1667752860,13153.959138379993,71.18415860999812,53595.19783224
2022-11-06,16:41:02.000,310,11035873,12605,0,1667752861,13153.959138379993,71.15596209000068,53595.24674208
2022-11-06,16:41:03.000,310,11035867,12845,0,1667752862,13153.999556239993,71.13481470000261,53595.28167768001
2022-11-06,16:41:04.000,310,11035871,12885,0,1667752863,13154.033237789998,71.14186383000197,53595.337574640005
2022-11-06,16:41:05.000,310,11035831,12565,0,1667752864,13154.033237789998,71.09956904999854,53595.30263904
2022-11-06,16:41:06.000,310,11035898,12685,0,1667752865,13154.066919340003,71.13481470000261,53595.34456176
2022-11-06,16:41:07.000,310,11035892,12645,0,1667752866,13153.959138379993,71.08547078999982,53595.26071632001
2022-11-06,16:41:08.000,310,11035889,12645,0,1667752867,13153.999556239993,71.05022514000302,53595.31661328
2022-11-06,16:41:09.000,310,11035856,12965,0,1667752868,13154.019765169993,71.04317601000366,53595.337574640005
2022-11-06,16:41:10.000,310,11035820,12445,0,1667752869,13154.046710410003,71.00088123000023,53595.31661328
2022-11-06,16:41:11.000,310,11035852,12565,0,1667752870,13154.026501480002,70.95858645000408,53595.31661328
2022-11-06,16:41:12.000,310,11035853,12485,0,1667752871,13154.073655649998,70.95858645000408,53595.28167768001
2022-11-06,16:41:13.000,310,11035817,12525,0,1667752872,13154.073655649998,70.91629167000065,53595.36552312
2022-11-06,16:41:14.000,310,11035798,12565,0,1667752873,13154.066919340003,70.96563558000344,53595.36552312
2022-11-06,16:41:15.000,310,11035886,12685,0,1667752874,13154.060183029993,70.91629167000065,53595.35853600001
2022-11-06,16:41:16.000,310,11035841,12485,0,1667752875,13154.066919340003,70.88809515000321,53595.31661328
2022-11-06,16:41:17.000,310,11035860,12485,0,1667752876,13153.979347309993,70.90219341000193,53595.23975496001
2022-11-06,16:41:18.000,310,11035856,12285,0,1667752877,13154.073655649998,70.88809515000321,53595.37251024
2022-11-06,16:41:19.000,310,11035857,12725,0,1667752878,13154.066919340003,70.86694775999786,53595.35154888
2022-11-06,16:41:20.000,310,11035814,12445,0,1667752879,13154.046710410003,70.8246529800017,53595.35154888
2022-11-06,16:41:21.000,310,11035847,12925,0,1667752880,13154.093864579998,70.81055472000298,53595.435394320004
2022-11-06,16:41:22.000,310,11035902,12605,0,1667752881,13154.127546129988,70.8246529800017,53595.435394320004
2022-11-06,16:41:23.000,310,11035868,12645,0,1667752882,13154.093864579998,70.81055472000298,53595.44238144
2022-11-06,16:41:24.000,310,11035866,12725,0,1667752883,13154.141018749993,70.81055472000298,53595.37251024
2022-11-06,16:41:25.000,310,11035888,12765,0,1667752884,13154.127546129988,70.81760385000234,53595.4633428
2022-11-06,16:41:26.000,310,11035813,12485,0,1667752885,13154.120809819993,70.7612108100002,53595.42840720001
2022-11-06,16:41:27.000,310,11035851,12525,0,1667752886,13154.134282439998,70.7894073300049,53595.41443296
2022-11-06,16:41:28.000,310,11035873,12525,0,1667752887,13154.215118159998,70.7612108100002,53595.44936856001
2022-11-06,16:41:29.000,310,11035888,12525,0,1667752888,13154.228590779989,70.76825993999955,53595.505265520005
2022-11-06,16:41:30.000,310,11035876,12725,0,1667752889,13154.174700299998,70.74006342000212,53595.42840720001
2022-11-06,16:41:31.000,310,11035883,12645,0,1667752890,13154.248799709989,70.66957212000125,53595.44936856001
2022-11-06,16:41:32.000,310,11035875,12765,0,1667752891,13154.289217569989,70.69776863999869,53595.456355680006
2022-11-06,16:41:33.000,310,11035843,12725,0,1667752892,13154.221854469994,70.66252299000189,53595.505265520005
2022-11-06,16:41:34.000,310,11035894,12765,0,1667752893,13154.235327089998,70.63432647000445,53595.47731704001
2022-11-06,16:41:35.000,310,11035871,12605,0,1667752894,13154.262272329994,70.60612994999974,53595.47731704001
2022-11-06,16:41:36.000,310,11035868,12565,0,1667752895,13154.322899119994,70.56383517000359,53595.49129128
2022-11-06,16:41:37.000,310,11035851,12605,0,1667752896,13154.336371739999,70.54973691000487,53595.51923976
2022-11-06,16:41:38.000,310,11035889,12805,0,1667752897,13154.343108049994,70.54973691000487,53595.54020112
2022-11-06,16:41:39.000,310,11035893,12605,0,1667752898,13154.322899119994,70.52154039000015,53595.56116248
2022-11-06,16:41:40.000,310,11035882,12605,0,1667752899,13154.37005328999,70.52858951999951,53595.554175360005
2022-11-06,16:41:41.000,310,11035924,12605,0,1667752900,13154.34984435999,70.479245610004,53595.49827840001
2022-11-06,16:41:42.000,310,11035889,12685,0,1667752901,13154.39699853,70.43695083000057,53595.603085200004
2022-11-06,16:41:43.000,310,11035856,12725,0,1667752902,13154.43741639,70.40875431000313,53595.56116248
2022-11-06,16:41:44.000,310,11035911,12645,0,1667752903,13154.45762532,70.38055778999842,53595.603085200004
2022-11-06,16:41:45.000,310,11035849,12605,0,1667752904,13154.51151579999,70.35236127000098,53595.63103368
2022-11-06,16:41:46.000,310,11035858,12685,0,1667752905,13154.504779489995,70.33826301000227,53595.6380208
2022-11-06,16:41:47.000,310,11035854,12445,0,1667752906,13154.45088900999,70.34531214000162,53595.69391776001
2022-11-06,16:41:48.000,310,11035845,12685,0,1667752907,13154.51825211,70.31711562000419,53595.66596928001
2022-11-06,16:41:49.000,310,11035869,12925,0,1667752908,13154.49130686999,70.31711562000419,53595.63103368
2022-11-06,16:41:50.000,310,11035861,12485,0,1667752909,13154.55866997,70.3030173599982,53595.6380208
2022-11-06,16:41:51.000,310,11035828,12725,0,1667752910,13154.55866997,70.24662432000332,53595.70090488
2022-11-06,16:41:52.000,310,11035880,12645,0,1667752911,13154.59908783,70.20432953999989,53595.70090488
2022-11-06,16:41:53.000,310,11035876,12445,0,1667752912,13154.61256044999,70.18318215000181,53595.67994352
2022-11-06,16:41:54.000,310,11035876,12445,0,1667752913,13154.61929676,70.17613302000245,53595.73584048001
2022-11-06,16:41:55.000,310,11035887,12485,0,1667752914,13154.65971462,70.16203476000373,53595.707892
2022-11-06,16:41:56.000,310,11035834,12885,0,1667752915,13154.65971462,70.17613302000245,53595.672956400005
2022-11-06,16:41:57.000,310,11035870,12565,0,1667752916,13154.63950569,70.16203476000373,53595.65199504
2022-11-06,16:41:58.000,310,11035885,12525,0,1667752917,13154.70013248,70.18318215000181,53595.65898216
2022-11-06,16:41:59.000,310,11035899,12565,0,1667752918,13154.706868789995,70.12678910999966,53595.67994352
2022-11-06,16:42:00.000,310,11035857,12445,0,1667752919,13154.65297830999,70.1197399800003,53595.72885336
2022-11-06,16:42:01.000,310,11035858,12565,0,1667752920,13154.69339616999,70.09154346000287,53595.73584048001
2022-11-06,16:42:02.000,310,11035868,12925,0,1667752921,13154.71360509999,70.04924867999944,53595.672956400005
2022-11-06,16:42:03.000,310,11035901,12485,0,1667752922,13154.626033069995,70.02810129000136,53595.6380208
2022-11-06,16:42:04.000,310,11035887,12605,0,1667752923,13154.69339616999,70.021052160002,53595.68693064
2022-11-06,16:42:05.000,310,11035876,12805,0,1667752924,13154.67992355,70.01400303000264,53595.68693064
2022-11-06,16:42:06.000,310,11035842,12845,0,1667752925,13154.69339616999,69.96465911999985,53595.70090488
2022-11-06,16:42:07.000,310,11035851,12725,0,1667752926,13154.61929676,69.95056086000113,53595.624046560006
2022-11-06,16:42:08.000,310,11035881,12645,0,1667752927,13154.76075927,69.93646260000241,53595.70090488
2022-11-06,16:42:09.000,310,11035847,12605,0,1667752928,13154.747286649996,69.95056086000113,53595.721866240005
2022-11-06,16:42:10.000,310,11035834,12725,0,1667752929,13154.72034141,69.90121694999834,53595.68693064
2022-11-06,16:42:11.000,310,11035862,12445,0,1667752930,13154.727077719996,69.88006956000027,53595.71487912001
2022-11-06,16:42:12.000,310,11035874,12605,0,1667752931,13154.686659859995,69.90121694999834,53595.65898216
2022-11-06,16:42:13.000,310,11035875,12685,0,1667752932,13154.75402295999,69.83777478000411,53595.74981472
2022-11-06,16:42:14.000,310,11035883,12605,0,1667752933,13154.767495579996,69.80252913000004,53595.67994352
2022-11-06,16:42:15.000,310,11035875,12685,0,1667752934,13154.72034141,69.79548000000068,53595.707892
2022-11-06,16:42:16.000,310,11035855,12765,0,1667752935,13154.767495579996,69.8095782599994,53595.74282760001
2022-11-06,16:42:17.000,310,11035846,12605,0,1667752936,13154.7809682,69.79548000000068,53595.7777632
2022-11-06,16:42:18.000,310,11035820,12525,0,1667752937,13154.70013248,69.78843087000132,53595.63103368
2022-11-06,16:42:19.000,310,11035900,12805,0,1667752938,13154.686659859995,69.73203782999917,53595.64500792001
2022-11-06,16:42:20.000,310,11035801,12485,0,1667752939,13154.72034141,69.76023435000388,53595.66596928001
2022-11-06,16:42:21.000,310,11035834,12325,0,1667752940,13154.71360509999,69.74613608999789,53595.65898216
2022-11-06,16:42:22.000,310,11035847,12725,0,1667752941,13154.727077719996,69.71793957000045,53595.672956400005
2022-11-06,16:42:23.000,310,11035881,12565,0,1667752942,13154.76075927,69.71793957000045,53595.72885336
2022-11-06,16:42:24.000,310,11035833,12565,0,1667752943,13154.73381402999,69.69679218000238,53595.770776080004
2022-11-06,16:42:25.000,310,11035852,12765,0,1667752944,13154.75402295999,69.7108904400011,53595.76378896001
2022-11-06,16:42:26.000,310,11035862,12645,0,1667752945,13154.787704509996,69.7108904400011,53595.74981472
2022-11-06,16:42:27.000,310,11035844,12525,0,1667752946,13154.73381402999,69.73203782999917,53595.70090488
2022-11-06,16:42:28.000,310,11035837,12605,0,1667752947,13154.72034141,69.7743326100026,53595.672956400005
2022-11-06,16:42:29.000,310,11035873,12685,0,1667752948,13154.71360509999,69.76023435000388,53595.65898216
2022-11-06,16:42:30.000,310,11035878,12645,0,1667752949,13154.72034141,69.7108904400011,53595.73584048001
2022-11-06,16:42:31.000,310,11035853,12605,0,1667752950,13154.74055034,69.73908695999853,53595.70090488
2022-11-06,16:42:32.000,310,11035857,12645,0,1667752951,13154.75402295999,69.74613608999789,53595.73584048001
2022-11-06,16:42:33.000,310,11035882,12685,0,1667752952,13154.767495579996,69.74613608999789,53595.672956400005
2022-11-06,16:42:34.000,310,11035873,12685,0,1667752953,13154.787704509996,69.7743326100026,53595.72885336
2022-11-06,16:42:35.000,310,11035866,12765,0,1667752954,13154.774231889991,69.76728348000324,53595.67994352
2022-11-06,16:42:36.000,310,11035871,12805,0,1667752955,13154.73381402999,69.7743326100026,53595.65898216
2022-11-06,16:42:37.000,310,11035861,12565,0,1667752956,13154.73381402999,69.80252913000004,53595.68693064
2022-11-06,16:42:38.000,310,11035832,12965,0,1667752957,13154.75402295999,69.83777478000411,53595.66596928001
2022-11-06,16:42:39.000,310,11035852,12765,0,1667752958,13154.72034141,69.81662738999876,53595.64500792001
2022-11-06,16:42:40.000,310,11035829,12725,0,1667752959,13154.69339616999,69.78138174000196,53595.624046560006
2022-11-06,16:42:41.000,310,11035836,12645,0,1667752960,13154.71360509999,69.79548000000068,53595.64500792001
2022-11-06,16:42:42.000,310,11035865,12485,0,1667752961,13154.727077719996,69.79548000000068,53595.65199504
2022-11-06,16:42:43.000,310,11035887,12645,0,1667752962,13154.65297830999,69.78138174000196,53595.56116248
2022-11-06,16:42:44.000,310,11035890,12725,0,1667752963,13154.65297830999,69.81662738999876,53595.59609808001
2022-11-06,16:42:45.000,310,11035867,12485,0,1667752964,13154.67992355,69.7743326100026,53595.59609808001
2022-11-06,16:42:46.000,310,11035880,12565,0,1667752965,13154.69339616999,69.76728348000324,53595.64500792001
2022-11-06,16:42:47.000,310,11035801,12645,0,1667752966,13154.666450929995,69.7743326100026,53595.59609808001
2022-11-06,16:42:48.000,310,11035910,12525,0,1667752967,13154.71360509999,69.75318522000453,53595.71487912001
2022-11-06,16:42:49.000,310,11035867,12765,0,1667752968,13154.686659859995,69.73908695999853,53595.69391776001
2022-11-06,16:42:50.000,310,11035909,12565,0,1667752969,13154.686659859995,69.75318522000453,53595.68693064
2022-11-06,16:42:51.000,310,11035913,12645,0,1667752970,13154.59908783,69.71793957000045,53595.65898216
2022-11-06,16:42:52.000,310,11035799,12805,0,1667752971,13154.63276937999,69.72498869999981,53595.61007232
2022-11-06,16:42:53.000,310,11035908,12765,0,1667752972,13154.59235151999,69.68974305000302,53595.61007232
2022-11-06,16:42:54.000,310,11035893,12685,0,1667752973,13154.63276937999,69.63335001000087,53595.66596928001
2022-11-06,16:42:55.000,310,11035877,12725,0,1667752974,13154.63276937999,69.63335001000087,53595.65199504
2022-11-06,16:42:56.000,310,11035885,12605,0,1667752975,13154.646241999995,69.61220262000279,53595.66596928001
2022-11-06,16:42:57.000,310,11035867,12645,0,1667752976,13154.59235151999,69.54876045000128,53595.6380208
2022-11-06,16:42:58.000,310,11035879,12685,0,1667752977,13154.59235151999,69.55580958000064,53595.69391776001
2022-11-06,16:42:59.000,310,11035856,12805,0,1667752978,13154.55866997,69.51351480000449,53595.59609808001
2022-11-06,16:43:00.000,310,11035844,12645,0,1667752979,13154.53846104,69.55580958000064,53595.603085200004
2022-11-06,16:43:01.000,310,11035875,12525,0,1667752980,13154.5788789,69.54171132000192,53595.603085200004
2022-11-06,16:43:02.000,310,11035839,12605,0,1667752981,13154.55193365999,69.50646566999785,53595.624046560006
2022-11-06,16:43:03.000,310,11035875,12685,0,1667752982,13154.565406279995,69.49236740999913,53595.58212384
2022-11-06,16:43:04.000,310,11035888,12485,0,1667752983,13154.57214258999,69.49236740999913,53595.6380208
2022-11-06,16:43:05.000,310,11035871,12685,0,1667752984,13154.51151579999,69.47122002000106,53595.554175360005
2022-11-06,16:43:06.000,310,11035869,12645,0,1667752985,13154.545197349995,69.50646566999785,53595.54020112
2022-11-06,16:43:07.000,310,11035918,12645,0,1667752986,13154.5788789,69.53466219000256,53595.57513672001
2022-11-06,16:43:08.000,310,11035841,12765,0,1667752987,13154.51825211,69.50646566999785,53595.61705944001
2022-11-06,16:43:09.000,310,11035814,12805,0,1667752988,13154.504779489995,69.48531827999977,53595.61007232
2022-11-06,16:43:10.000,310,11035839,12645,0,1667752989,13154.484570559995,69.47826915000041,53595.56814960001
2022-11-06,16:43:11.000,310,11035870,12485,0,1667752990,13154.53846104,69.45712176000234,53595.603085200004
2022-11-06,16:43:12.000,310,11035840,12725,0,1667752991,13154.545197349995,69.45007263000298,53595.624046560006
2022-11-06,16:43:13.000,310,11035854,12765,0,1667752992,13154.53172472999,69.45712176000234,53595.56814960001
2022-11-06,16:43:14.000,310,11035855,12605,0,1667752993,13154.47783425,69.45712176000234,53595.554175360005
2022-11-06,16:43:15.000,310,11035876,12565,0,1667752994,13154.45088900999,69.47826915000041,53595.54718824001
2022-11-06,16:43:16.000,310,11035882,12685,0,1667752995,13154.47783425,69.47826915000041,53595.54718824001
2022-11-06,16:43:17.000,310,11035866,12645,0,1667752996,13154.403734839994,69.49236740999913,53595.48430416
2022-11-06,16:43:18.000,310,11035838,12965,0,1667752997,13154.45088900999,69.50646566999785,53595.533214
2022-11-06,16:43:19.000,310,11035876,13125,0,1667752998,13154.316162809999,69.50646566999785,53595.4633428
2022-11-06,16:43:20.000,310,11035890,12685,0,1667752999,13154.295953879999,69.54171132000192,53595.49827840001
2022-11-06,16:43:21.000,310,11035808,12725,0,1667753000,13154.363316979994,69.49236740999913,53595.56814960001
2022-11-06,16:43:22.000,310,11035850,12805,0,1667753001,13154.32963542999,69.47122002000106,53595.56116248
2022-11-06,16:43:23.000,310,11035867,12805,0,1667753002,13154.282481259994,69.50646566999785,53595.49827840001
2022-11-06,16:43:24.000,310,11035883,12445,0,1667753003,13154.269008639989,69.49941653999849,53595.48430416
2022-11-06,16:43:25.000,310,11035856,12645,0,1667753004,13154.255536019999,69.50646566999785,53595.49129128
2022-11-06,16:43:26.000,310,11035809,12645,0,1667753005,13154.181436609993,69.49236740999913,53595.47032992
2022-11-06,16:43:27.000,310,11035874,12565,0,1667753006,13154.167963989988,69.53466219000256,53595.51225264
2022-11-06,16:43:28.000,310,11035865,12725,0,1667753007,13154.248799709989,69.50646566999785,53595.51225264
2022-11-06,16:43:29.000,310,11035855,12485,0,1667753008,13154.194909229998,69.5276130600032,53595.533214
2022-11-06,16:43:30.000,310,11035866,12645,0,1667753009,13154.181436609993,69.56285871,53595.51225264
2022-11-06,16:43:31.000,310,11035886,12605,0,1667753010,13154.147755059988,69.54876045000128,53595.49827840001
2022-11-06,16:43:32.000,310,11035866,12645,0,1667753011,13154.080391959993,69.54876045000128,53595.42840720001
2022-11-06,16:43:33.000,310,11035899,12565,0,1667753012,13154.100600889993,69.54171132000192,53595.44936856001
2022-11-06,16:43:34.000,310,11035862,12605,0,1667753013,13154.026501480002,69.54171132000192,53595.37251024
2022-11-06,16:43:35.000,310,11035867,12565,0,1667753014,13154.033237789998,69.56285871,53595.37251024
2022-11-06,16:43:36.000,310,11035898,12605,0,1667753015,13154.046710410003,69.55580958000064,53595.40045872001
2022-11-06,16:43:37.000,310,11035843,12605,0,1667753016,13154.060183029993,69.57695696999872,53595.44238144
2022-11-06,16:43:38.000,310,11035864,12605,0,1667753017,13154.026501480002,69.54876045000128,53595.34456176
2022-11-06,16:43:39.000,310,11035910,12645,0,1667753018,13154.046710410003,69.58400609999808,53595.386484480005
2022-11-06,16:43:40.000,310,11035873,12605,0,1667753019,13153.999556239993,69.56990783999936,53595.3236004
2022-11-06,16:43:41.000,310,11035861,12925,0,1667753020,13154.039974099993,69.54876045000128,53595.36552312
2022-11-06,16:43:42.000,310,11035871,12645,0,1667753021,13154.026501480002,69.57695696999872,53595.35154888
2022-11-06,16:43:43.000,310,11035856,12645,0,1667753022,13153.999556239993,69.61220262000279,53595.3934716
2022-11-06,16:43:44.000,310,11035837,12645,0,1667753023,13153.972610999997,69.59105523000471,53595.386484480005
2022-11-06,16:43:45.000,310,11035872,12725,0,1667753024,13153.986083620002,69.56285871,53595.35154888
2022-11-06,16:43:46.000,310,11035818,12565,0,1667753025,13153.986083620002,69.55580958000064,53595.31661328
2022-11-06,16:43:47.000,310,11035886,12605,0,1667753026,13153.959138379993,69.53466219000256,53595.337574640005
2022-11-06,16:43:48.000,310,11035915,12605,0,1667753027,13153.986083620002,69.54171132000192,53595.30263904
2022-11-06,16:43:49.000,310,11035843,12725,0,1667753028,13154.006292550002,69.56990783999936,53595.30962616001
2022-11-06,16:43:50.000,310,11035870,12525,0,1667753029,13153.959138379993,69.53466219000256,53595.28167768001
2022-11-06,16:43:51.000,310,11035905,12485,0,1667753030,13153.979347309993,69.53466219000256,53595.267703440004
2022-11-06,16:43:52.000,310,11035879,12445,0,1667753031,13154.033237789998,69.54876045000128,53595.2537292
2022-11-06,16:43:53.000,310,11035854,12645,0,1667753032,13153.972610999997,69.54171132000192,53595.19783224
2022-11-06,16:43:54.000,310,11035864,12605,0,1667753033,13154.006292550002,69.52056393000385,53595.288664800006
2022-11-06,16:43:55.000,310,11035857,12725,0,1667753034,13154.006292550002,69.53466219000256,53595.19084512001
2022-11-06,16:43:56.000,310,11035908,12605,0,1667753035,13154.026501480002,69.52056393000385,53595.22578072
2022-11-06,16:43:57.000,310,11035831,12765,0,1667753036,13154.013028859998,69.49941653999849,53595.21180648001
2022-11-06,16:43:58.000,310,11035851,12645,0,1667753037,13154.013028859998,69.5276130600032,53595.23276784001
2022-11-06,16:43:59.000,310,11035834,12645,0,1667753038,13153.992819929997,69.54171132000192,53595.23276784001
2022-11-06,16:44:00.000,310,11035870,12565,0,1667753039,13153.999556239993,69.51351480000449,53595.28167768001
2022-11-06,16:44:01.000,310,11035842,12725,0,1667753040,13154.006292550002,69.51351480000449,53595.30263904
2022-11-06,16:44:02.000,310,11035828,12845,0,1667753041,13154.073655649998,69.50646566999785,53595.26071632001
2022-11-06,16:44:03.000,310,11035885,12525,0,1667753042,13153.999556239993,69.5276130600032,53595.17687088
2022-11-06,16:44:04.000,310,11035876,12645,0,1667753043,13154.019765169993,69.51351480000449,53595.17687088
2022-11-06,16:44:05.000,310,11035869,12685,0,1667753044,13154.033237789998,69.54171132000192,53595.23276784001
2022-11-06,16:44:06.000,310,11035867,12285,0,1667753045,13153.986083620002,69.56285871,53595.24674208
2022-11-06,16:44:07.000,310,11035844,12605,0,1667753046,13153.999556239993,69.5276130600032,53595.19084512001
2022-11-06,16:44:08.000,310,11035883,12325,0,1667753047,13153.992819929997,69.55580958000064,53595.23276784001
2022-11-06,16:44:09.000,310,11035895,12925,0,1667753048,13153.986083620002,69.50646566999785,53595.23276784001
2022-11-06,16:44:10.000,310,11035860,12525,0,1667753049,13153.952402069997,69.54876045000128,53595.23276784001
2022-11-06,16:44:11.000,310,11035834,12685,0,1667753050,13153.932193139997,69.53466219000256,53595.23276784001
2022-11-06,16:44:12.000,310,11035858,12605,0,1667753051,13153.945665760002,69.51351480000449,53595.23975496001
2022-11-06,16:44:13.000,310,11035858,12565,0,1667753052,13153.878302659992,69.49941653999849,53595.23276784001
2022-11-06,16:44:14.000,310,11035876,12725,0,1667753053,13153.891775279997,69.51351480000449,53595.19084512001
2022-11-06,16:44:15.000,310,11035861,12765,0,1667753054,13153.851357419997,69.48531827999977,53595.24674208
2022-11-06,16:44:16.000,310,11035869,12725,0,1667753055,13153.777258009992,69.51351480000449,53595.1489224
2022-11-06,16:44:17.000,310,11035865,12925,0,1667753056,13153.871566349997,69.49941653999849,53595.20481936
2022-11-06,16:44:18.000,310,11035872,12805,0,1667753057,13153.905247900002,69.47826915000041,53595.17687088
2022-11-06,16:44:19.000,310,11035884,12605,0,1667753058,13153.898511589992,69.47826915000041,53595.21180648001
2022-11-06,16:44:20.000,310,11035867,12645,0,1667753059,13153.858093729992,69.43597437000426,53595.17687088
2022-11-06,16:44:21.000,310,11035881,12645,0,1667753060,13153.797466939992,69.43597437000426,53595.15590952
2022-11-06,16:44:22.000,310,11035841,12525,0,1667753061,13153.891775279997,69.43597437000426,53595.19783224
2022-11-06,16:44:23.000,310,11035838,12565,0,1667753062,13153.911984209997,69.42187610999827,53595.15590952
2022-11-06,16:44:24.000,310,11035861,12605,0,1667753063,13153.905247900002,69.40072872000019,53595.22578072
2022-11-06,16:44:25.000,310,11035860,12645,0,1667753064,13153.885038970002,69.43597437000426,53595.22578072
2022-11-06,16:44:26.000,310,11035882,12845,0,1667753065,13153.911984209997,69.40777784999955,53595.23975496001
2022-11-06,16:44:27.000,310,11035852,12445,0,1667753066,13153.891775279997,69.39367959000083,53595.22578072
2022-11-06,16:44:28.000,310,11035913,12685,0,1667753067,13153.905247900002,69.40072872000019,53595.218793600005
2022-11-06,16:44:29.000,310,11035838,12765,0,1667753068,13153.918720519992,69.40072872000019,53595.16289664001
2022-11-06,16:44:30.000,310,11035862,12805,0,1667753069,13153.898511589992,69.37958133000211,53595.22578072
2022-11-06,16:44:31.000,310,11035811,12685,0,1667753070,13153.918720519992,69.35843394000403,53595.26071632001
2022-11-06,16:44:32.000,310,11035865,12765,0,1667753071,13153.938929449992,69.35843394000403,53595.267703440004
2022-11-06,16:44:33.000,310,11035884,12725,0,1667753072,13153.938929449992,69.35138481000467,53595.23975496001
2022-11-06,16:44:34.000,310,11035851,12925,0,1667753073,13153.911984209997,69.30909003000124,53595.267703440004
2022-11-06,16:44:35.000,310,11035858,12525,0,1667753074,13153.891775279997,69.30909003000124,53595.267703440004
2022-11-06,16:44:36.000,310,11035850,12605,0,1667753075,13153.905247900002,69.32318828999996,53595.28167768001
2022-11-06,16:44:37.000,310,11035871,12645,0,1667753076,13153.905247900002,69.28794264000317,53595.27469056
2022-11-06,16:44:38.000,310,11035861,12605,0,1667753077,13153.891775279997,69.24564785999974,53595.267703440004
2022-11-06,16:44:39.000,310,11035863,12525,0,1667753078,13153.898511589992,69.28794264000317,53595.26071632001
2022-11-06,16:44:40.000,310,11035884,12525,0,1667753079,13153.905247900002,69.24564785999974,53595.3236004
2022-11-06,16:44:41.000,310,11035845,12605,0,1667753080,13153.905247900002,69.24564785999974,53595.33058752001
2022-11-06,16:44:42.000,310,11035871,12965,0,1667753081,13153.911984209997,69.22450047000166,53595.288664800006
2022-11-06,16:44:43.000,310,11035836,12725,0,1667753082,13153.844621110002,69.2174513400023,53595.267703440004
2022-11-06,16:44:44.000,310,11035884,12645,0,1667753083,13153.858093729992,69.19630395000422,53595.267703440004
2022-11-06,16:44:45.000,310,11035853,12605,0,1667753084,13153.891775279997,69.16810742999951,53595.29565192
2022-11-06,16:44:46.000,310,11035870,12485,0,1667753085,13153.891775279997,69.14696004000143,53595.29565192
2022-11-06,16:44:47.000,310,11035843,12645,0,1667753086,13153.911984209997,69.15400917000079,53595.30962616001
2022-11-06,16:44:48.000,310,11035856,12765,0,1667753087,13153.891775279997,69.09056699999928,53595.31661328
2022-11-06,16:44:49.000,310,11035852,12645,0,1667753088,13153.891775279997,69.09761612999864,53595.30263904
2022-11-06,16:44:50.000,310,11035859,12605,0,1667753089,13153.878302659992,69.08351786999992,53595.288664800006
2022-11-06,16:44:51.000,310,11035876,12725,0,1667753090,13153.824412180002,69.05532135000249,53595.30962616001
2022-11-06,16:44:52.000,310,11035894,12725,0,1667753091,13153.810939559997,69.01302656999906,53595.28167768001
2022-11-06,16:44:53.000,310,11035852,12645,0,1667753092,13153.783994320002,68.99892831000034,53595.26071632001
2022-11-06,16:44:54.000,310,11035836,12685,0,1667753093,13153.797466939992,68.9707317900029,53595.30263904
2022-11-06,16:44:55.000,310,11035885,12405,0,1667753094,13153.783994320002,68.94958440000482,53595.34456176
2022-11-06,16:44:56.000,310,11035840,12765,0,1667753095,13153.797466939992,68.88614223000332,53595.30962616001
2022-11-06,16:44:57.000,310,11035901,12605,0,1667753096,13153.790730629997,68.9072896200014,53595.30263904
2022-11-06,16:44:58.000,310,11035883,12765,0,1667753097,13153.831148489997,68.86499483999796,53595.30962616001
2022-11-06,16:44:59.000,310,11035893,12605,0,1667753098,13153.736840149992,68.86499483999796,53595.23276784001
2022-11-06,16:45:00.000,310,11035864,12965,0,1667753099,13153.763785390001,68.85089657999924,53595.30263904
2022-11-06,16:45:01.000,310,11035893,12765,0,1667753100,13153.763785390001,68.87909310000396,53595.27469056
2022-11-06,16:45:02.000,310,11035865,12685,0,1667753101,13153.763785390001,68.79450354000437,53595.30263904
2022-11-06,16:45:03.000,310,11035886,12725,0,1667753102,13153.757049079992,68.83679832000053,53595.26071632001
2022-11-06,16:45:04.000,310,11035882,12765,0,1667753103,13153.62232288,68.82270006000181,53595.218793600005
2022-11-06,16:45:05.000,310,11035867,12525,0,1667753104,13153.703158600001,68.80860180000309,53595.267703440004
2022-11-06,16:45:06.000,310,11035866,12765,0,1667753105,13153.750312769997,68.77335614999902,53595.31661328
2022-11-06,16:45:07.000,310,11035879,12565,0,1667753106,13153.696422289991,68.80155267000373,53595.28167768001
2022-11-06,16:45:08.000,310,11035819,12765,0,1667753107,13153.716631219992,68.77335614999902,53595.27469056
2022-11-06,16:45:09.000,310,11035880,12605,0,1667753108,13153.58190502,68.78745440999774,53595.11398680001
2022-11-06,16:45:10.000,310,11035855,12445,0,1667753109,13153.669477049996,68.76630701999966,53595.27469056
2022-11-06,16:45:11.000,310,11035817,12405,0,1667753110,13153.629059189996,68.77335614999902,53595.23975496001
2022-11-06,16:45:12.000,310,11035871,12725,0,1667753111,13153.669477049996,68.79450354000437,53595.35154888
2022-11-06,16:45:13.000,310,11035874,12765,0,1667753112,13153.608850259996,68.81565093000245,53595.24674208
2022-11-06,16:45:14.000,310,11035868,12805,0,1667753113,13153.656004429991,68.80155267000373,53595.24674208
2022-11-06,16:45:15.000,310,11035904,12765,0,1667753114,13153.629059189996,68.83679832000053,53595.24674208
2022-11-06,16:45:16.000,310,11035884,12685,0,1667753115,13153.676213359991,68.76630701999966,53595.23276784001
2022-11-06,16:45:17.000,310,11035832,12685,0,1667753116,13153.635795499991,68.80860180000309,53595.28167768001
2022-11-06,16:45:18.000,310,11035867,12765,0,1667753117,13153.595377639991,68.78745440999774,53595.2537292
2022-11-06,16:45:19.000,310,11035848,12685,0,1667753118,13153.595377639991,68.82270006000181,53595.22578072
2022-11-06,16:45:20.000,310,11035867,12765,0,1667753119,13153.696422289991,68.82974919000117,53595.288664800006
2022-11-06,16:45:21.000,310,11035872,12885,0,1667753120,13153.62232288,68.81565093000245,53595.267703440004
2022-11-06,16:45:22.000,310,11035855,12725,0,1667753121,13153.51454191999,68.8720439700046,53595.19783224
2022-11-06,16:45:23.000,310,11035863,12565,0,1667753122,13153.575168709991,68.90024049000203,53595.183858
2022-11-06,16:45:24.000,310,11035908,12565,0,1667753123,13153.528014539996,68.86499483999796,53595.16289664001
2022-11-06,16:45:25.000,310,11035878,12765,0,1667753124,13153.568432399996,68.91433875000075,53595.218793600005
2022-11-06,16:45:26.000,310,11035866,12685,0,1667753125,13153.60211395,68.9072896200014,53595.22578072
2022-11-06,16:45:27.000,310,11035874,12605,0,1667753126,13153.5010693,68.96368266000354,53595.15590952
2022-11-06,16:45:28.000,310,11035861,12765,0,1667753127,13153.548223469996,68.97778092000226,53595.23276784001
2022-11-06,16:45:29.000,310,11035902,12525,0,1667753128,13153.568432399996,68.97778092000226,53595.23276784001
2022-11-06,16:45:30.000,310,11035841,12565,0,1667753129,13153.568432399996,68.96368266000354,53595.218793600005
2022-11-06,16:45:31.000,310,11035865,12605,0,1667753130,13153.5010693,69.02007569999842,53595.23975496001
2022-11-06,16:45:32.000,310,11035909,12645,0,1667753131,13153.426969889995,69.02712482999777,53595.14193528001
2022-11-06,16:45:33.000,310,11035910,12685,0,1667753132,13153.42023358,69.03417396000441,53595.120973920006
2022-11-06,16:45:34.000,310,11035860,12605,0,1667753133,13153.48086037,69.04827222000313,53595.169883760005
2022-11-06,16:45:35.000,310,11035848,12885,0,1667753134,13153.44044251,69.0694196100012,53595.16289664001
2022-11-06,16:45:36.000,310,11035865,12805,0,1667753135,13153.487596679995,69.11171439000464,53595.15590952
2022-11-06,16:45:37.000,310,11035886,12565,0,1667753136,13153.44044251,69.104665259998,53595.169883760005
2022-11-06,16:45:38.000,310,11035865,12685,0,1667753137,13153.48086037,69.09761612999864,53595.14193528001
2022-11-06,16:45:39.000,310,11035873,12445,0,1667753138,13153.42023358,69.11171439000464,53595.11398680001
2022-11-06,16:45:40.000,310,11035880,12765,0,1667753139,13153.43370619999,69.13286178000271,53595.10699968
2022-11-06,16:45:41.000,310,11035930,12645,0,1667753140,13153.447178819995,69.15400917000079,53595.11398680001
2022-11-06,16:45:42.000,310,11035868,12805,0,1667753141,13153.43370619999,69.13286178000271,53595.0790512
2022-11-06,16:45:43.000,310,11035862,12645,0,1667753142,13153.43370619999,69.19630395000422,53595.120973920006
2022-11-06,16:45:44.000,310,11035873,12645,0,1667753143,13153.45391512999,69.21040221000294,53595.12796104
2022-11-06,16:45:45.000,310,11035893,12565,0,1667753144,13153.43370619999,69.23154960000102,53595.11398680001
2022-11-06,16:45:46.000,310,11035863,12525,0,1667753145,13153.45391512999,69.25974611999845,53595.08603832
2022-11-06,16:45:47.000,310,11035880,12645,0,1667753146,13153.42023358,69.26679524999781,53595.04411560001
2022-11-06,16:45:48.000,310,11035868,12765,0,1667753147,13153.45391512999,69.24564785999974,53595.04411560001
2022-11-06,16:45:49.000,310,11035913,12525,0,1667753148,13153.447178819995,69.28794264000317,53595.07206408001
2022-11-06,16:45:50.000,310,11035871,12445,0,1667753149,13153.46065144,69.29499177000253,53595.051102720005
2022-11-06,16:45:51.000,310,11035883,12565,0,1667753150,13153.45391512999,69.3161391600006,53595.02315424001
2022-11-06,16:45:52.000,310,11035894,12805,0,1667753151,13153.45391512999,69.33023741999932,53595.03014136
2022-11-06,16:45:53.000,310,11035879,12525,0,1667753152,13153.447178819995,69.37958133000211,53595.04411560001
2022-11-06,16:45:54.000,310,11035879,12605,0,1667753153,13153.507805609996,69.37253220000275,53595.01616712
2022-11-06,16:45:55.000,310,11035875,12605,0,1667753154,13153.42023358,69.39367959000083,53595.002192880005
2022-11-06,16:45:56.000,310,11035879,12605,0,1667753155,13153.41349726999,69.40777784999955,53595.02315424001
2022-11-06,16:45:57.000,310,11035879,12965,0,1667753156,13153.37981572,69.43597437000426,53595.00918
2022-11-06,16:45:58.000,310,11035907,12605,0,1667753157,13153.33939786,69.47122002000106,53594.91834744
2022-11-06,16:45:59.000,310,11035876,12725,0,1667753158,13153.41349726999,69.49236740999913,53595.04411560001
2022-11-06,16:46:00.000,310,11035873,12885,0,1667753159,13153.426969889995,69.49236740999913,53595.002192880005
2022-11-06,16:46:01.000,310,11035855,13005,0,1667753160,13153.41349726999,69.52056393000385,53595.03014136
2022-11-06,16:46:02.000,310,11035874,12965,0,1667753161,13153.426969889995,69.49236740999913,53595.051102720005
2022-11-06,16:46:03.000,310,11035925,12605,0,1667753162,13153.39328833999,69.55580958000064,53595.04411560001
2022-11-06,16:46:04.000,310,11035890,12685,0,1667753163,13153.35960679,69.54876045000128,53595.01616712
2022-11-06,16:46:05.000,310,11035866,12805,0,1667753164,13153.366343099995,69.54876045000128,53595.03014136
2022-11-06,16:46:06.000,310,11035872,12765,0,1667753165,13153.35960679,69.54171132000192,53595.01616712
2022-11-06,16:46:07.000,310,11035824,12645,0,1667753166,13153.346134169995,69.56990783999936,53595.002192880005
2022-11-06,16:46:08.000,310,11035890,12445,0,1667753167,13153.33939786,69.59105523000471,53594.96027016
2022-11-06,16:46:09.000,310,11035834,12645,0,1667753168,13153.39328833999,69.61220262000279,53595.00918
2022-11-06,16:46:10.000,310,11035864,12685,0,1667753169,13153.35960679,69.56285871,53594.98821864
2022-11-06,16:46:11.000,310,11035893,12565,0,1667753170,13153.31918893,69.54876045000128,53595.00918
2022-11-06,16:46:12.000,310,11035904,12925,0,1667753171,13153.305716309995,69.57695696999872,53594.92533456001
2022-11-06,16:46:13.000,310,11035883,12845,0,1667753172,13153.305716309995,69.56990783999936,53594.96725728
2022-11-06,16:46:14.000,310,11035898,12725,0,1667753173,13153.29898,69.56990783999936,53594.953283040006
2022-11-06,16:46:15.000,310,11035844,12885,0,1667753174,13153.25856214,69.61925175000215,53594.89738608001
2022-11-06,16:46:16.000,310,11035885,12765,0,1667753175,13153.346134169995,69.61220262000279,53594.97424440001
2022-11-06,16:46:17.000,310,11035910,12725,0,1667753176,13153.346134169995,69.58400609999808,53594.99520576001
2022-11-06,16:46:18.000,310,11035882,12645,0,1667753177,13153.33939786,69.59105523000471,53594.96725728
2022-11-06,16:46:19.000,310,11035814,12805,0,1667753178,13153.305716309995,69.61925175000215,53594.94629592001
2022-11-06,16:46:20.000,310,11035877,12645,0,1667753179,13153.27877107,69.61925175000215,53594.953283040006
2022-11-06,16:46:21.000,310,11035912,12725,0,1667753180,13153.285507379995,69.60515349000343,53594.96027016
2022-11-06,16:46:22.000,310,11035851,12565,0,1667753181,13153.33266154999,69.61220262000279,53594.92533456001
2022-11-06,16:46:23.000,310,11035853,12445,0,1667753182,13153.25182582999,69.65449739999895,53594.8694376
2022-11-06,16:46:24.000,310,11035864,12685,0,1667753183,13153.245089519995,69.62630088000151,53594.89039896
2022-11-06,16:46:25.000,310,11035908,12525,0,1667753184,13153.33266154999,69.59810436000407,53594.932321680004
2022-11-06,16:46:26.000,310,11035861,12845,0,1667753185,13153.386552029995,69.65449739999895,53594.932321680004
2022-11-06,16:46:27.000,310,11035850,12845,0,1667753186,13153.27877107,69.64744826999959,53594.89738608001
2022-11-06,16:46:28.000,310,11035873,12725,0,1667753187,13153.27203475999,69.66859565999766,53594.91834744
2022-11-06,16:46:29.000,310,11035857,12645,0,1667753188,13153.19793535,69.66859565999766,53594.86245048
2022-11-06,16:46:30.000,310,11035890,12605,0,1667753189,13153.21140796999,69.6756447900043,53594.92533456001
2022-11-06,16:46:31.000,310,11035886,12565,0,1667753190,13153.27203475999,69.7108904400011,53594.98123152
2022-11-06,16:46:32.000,310,11035882,12965,0,1667753191,13153.27203475999,69.73908695999853,53595.01616712
2022-11-06,16:46:33.000,310,11035850,12605,0,1667753192,13153.31918893,69.71793957000045,53594.98821864
2022-11-06,16:46:34.000,310,11035883,12805,0,1667753193,13153.23161689999,69.72498869999981,53595.01616712
2022-11-06,16:46:35.000,310,11035869,12525,0,1667753194,13153.25856214,69.75318522000453,53594.96027016
2022-11-06,16:46:36.000,310,11035897,12765,0,1667753195,13153.245089519995,69.75318522000453,53594.97424440001
2022-11-06,16:46:37.000,310,11035878,12685,0,1667753196,13153.21814428,69.76728348000324,53594.91834744
2022-11-06,16:46:38.000,310,11035895,12765,0,1667753197,13153.15078117999,69.73203782999917,53594.94629592001
2022-11-06,16:46:39.000,310,11035837,12605,0,1667753198,13153.17099010999,69.72498869999981,53594.97424440001
2022-11-06,16:46:40.000,310,11035858,12525,0,1667753199,13153.19119903999,69.74613608999789,53594.9393088
2022-11-06,16:46:41.000,310,11035841,12805,0,1667753200,13153.144044869994,69.73908695999853,53595.00918
2022-11-06,16:46:42.000,310,11035884,12605,0,1667753201,13153.096890699999,69.75318522000453,53594.89738608001
2022-11-06,16:46:43.000,310,11035883,12805,0,1667753202,13153.103627009994,69.74613608999789,53594.98123152
2022-11-06,16:46:44.000,310,11035879,12765,0,1667753203,13153.123835939994,69.73203782999917,53594.96027016
2022-11-06,16:46:45.000,310,11035895,12645,0,1667753204,13153.103627009994,69.76728348000324,53595.00918
2022-11-06,16:46:46.000,310,11035905,12485,0,1667753205,13153.096890699999,69.75318522000453,53594.89039896
2022-11-06,16:46:47.000,310,11035878,12565,0,1667753206,13153.137308559999,69.7743326100026,53594.90437320001
2022-11-06,16:46:48.000,310,11035831,12525,0,1667753207,13153.19119903999,69.78843087000132,53594.96725728
2022-11-06,16:46:49.000,310,11035844,12925,0,1667753208,13153.184462729994,69.76728348000324,53594.97424440001
2022-11-06,16:46:50.000,310,11035828,12685,0,1667753209,13153.164253799994,69.73203782999917,53594.932321680004
2022-11-06,16:46:51.000,310,11035887,12965,0,1667753210,13153.13057224999,69.78138174000196,53594.87642472001
2022-11-06,16:46:52.000,310,11035838,12525,0,1667753211,13153.096890699999,69.72498869999981,53594.91136032
2022-11-06,16:46:53.000,310,11035824,12645,0,1667753212,13153.11036331999,69.69679218000238,53594.97424440001
2022-11-06,16:46:54.000,310,11035888,12605,0,1667753213,13153.137308559999,69.71793957000045,53594.92533456001
2022-11-06,16:46:55.000,310,11035857,12765,0,1667753214,13153.144044869994,69.69679218000238,53594.953283040006
2022-11-06,16:46:56.000,310,11035885,12885,0,1667753215,13153.204671659994,69.7108904400011,53595.02315424001
2022-11-06,16:46:57.000,310,11035840,12605,0,1667753216,13153.177726419999,69.7108904400011,53594.98821864
2022-11-06,16:46:58.000,310,11035874,12725,0,1667753217,13153.123835939994,69.70384131000174,53594.97424440001
2022-11-06,16:46:59.000,310,11035835,12565,0,1667753218,13153.15078117999,69.6756447900043,53594.97424440001
2022-11-06,16:47:00.000,310,11035891,12685,0,1667753219,13153.13057224999,69.66859565999766,53594.91834744
2022-11-06,16:47:01.000,310,11035873,12645,0,1667753220,13153.117099629999,69.6615465299983,53594.96725728
2022-11-06,16:47:02.000,310,11035865,12725,0,1667753221,13153.137308559999,69.68974305000302,53594.98821864
2022-11-06,16:47:03.000,310,11035870,12645,0,1667753222,13153.137308559999,69.69679218000238,53595.002192880005
2022-11-06,16:47:04.000,310,11035840,12605,0,1667753223,13153.204671659994,69.6756447900043,53594.96725728
2022-11-06,16:47:05.000,310,11035846,12565,0,1667753224,13153.157517489999,69.68974305000302,53595.03712848
2022-11-06,16:47:06.000,310,11035890,12765,0,1667753225,13153.157517489999,69.6615465299983,53595.04411560001
2022-11-06,16:47:07.000,310,11035801,12685,0,1667753226,13153.15078117999,69.73908695999853,53594.99520576001
2022-11-06,16:47:08.000,310,11035834,12645,0,1667753227,13153.157517489999,69.73908695999853,53594.98821864
2022-11-06,16:47:09.000,310,11035849,12645,0,1667753228,13153.123835939994,69.73908695999853,53594.94629592001
2022-11-06,16:47:10.000,310,11035901,12765,0,1667753229,13153.069945459989,69.69679218000238,53595.03712848
2022-11-06,16:47:11.000,310,11035843,12605,0,1667753230,13153.056472839999,69.73203782999917,53594.98123152
2022-11-06,16:47:12.000,310,11035867,12605,0,1667753231,13153.069945459989,69.71793957000045,53595.0790512
2022-11-06,16:47:13.000,310,11035840,12765,0,1667753232,13153.063209149994,69.71793957000045,53595.05808984
2022-11-06,16:47:14.000,310,11035922,12765,0,1667753233,13153.13057224999,69.6756447900043,53595.03712848
2022-11-06,16:47:15.000,310,11035942,12485,0,1667753234,13153.063209149994,69.72498869999981,53594.99520576001
2022-11-06,16:47:16.000,310,11035840,12725,0,1667753235,13153.096890699999,69.70384131000174,53595.03014136
2022-11-06,16:47:17.000,310,11035872,12645,0,1667753236,13153.069945459989,69.69679218000238,53595.00918
2022-11-06,16:47:18.000,310,11035863,12605,0,1667753237,13153.11036331999,69.70384131000174,53595.03712848
2022-11-06,16:47:19.000,310,11035856,12365,0,1667753238,13153.090154389989,69.73908695999853,53595.05808984
2022-11-06,16:47:20.000,310,11035853,12885,0,1667753239,13153.137308559999,69.7108904400011,53595.04411560001
2022-11-06,16:47:21.000,310,11035847,12725,0,1667753240,13153.117099629999,69.72498869999981,53595.03014136
2022-11-06,16:47:22.000,310,11035857,12525,0,1667753241,13153.056472839999,69.71793957000045,53595.002192880005
2022-11-06,16:47:23.000,310,11035852,12645,0,1667753242,13153.063209149994,69.68269392000366,53595.00918
2022-11-06,16:47:24.000,310,11035908,12525,0,1667753243,13153.076681769999,69.66859565999766,53594.98821864
2022-11-06,16:47:25.000,310,11035875,12765,0,1667753244,13152.995846049998,69.74613608999789,53594.91136032
2022-11-06,16:47:26.000,310,11035871,12525,0,1667753245,13153.090154389989,69.6615465299983,53594.96027016
2022-11-06,16:47:27.000,310,11035921,12805,0,1667753246,13153.123835939994,69.7108904400011,53594.99520576001
2022-11-06,16:47:28.000,310,11035847,12645,0,1667753247,13153.157517489999,69.65449739999895,53594.97424440001
2022-11-06,16:47:29.000,310,11035874,12765,0,1667753248,13153.17099010999,69.65449739999895,53595.01616712
2022-11-06,16:47:30.000,310,11035850,12885,0,1667753249,13153.23161689999,69.64039914000023,53595.01616712
2022-11-06,16:47:31.000,310,11035896,12765,0,1667753250,13153.184462729994,69.6615465299983,53594.99520576001
2022-11-06,16:47:32.000,310,11035868,12605,0,1667753251,13153.23161689999,69.65449739999895,53594.98821864
2022-11-06,16:47:33.000,310,11035884,12885,0,1667753252,13153.19793535,69.6615465299983,53594.96725728
2022-11-06,16:47:34.000,310,11035877,12565,0,1667753253,13153.204671659994,69.64039914000023,53595.002192880005
2022-11-06,16:47:35.000,310,11035854,12485,0,1667753254,13153.245089519995,69.66859565999766,53594.97424440001
2022-11-06,16:47:36.000,310,11035863,12805,0,1667753255,13153.265298449995,69.71793957000045,53595.00918
2022-11-06,16:47:37.000,310,11035844,12845,0,1667753256,13153.27877107,69.6756447900043,53594.98123152
2022-11-06,16:47:38.000,310,11035875,12765,0,1667753257,13153.27203475999,69.6756447900043,53594.96027016
2022-11-06,16:47:39.000,310,11035831,12965,0,1667753258,13153.25856214,69.71793957000045,53594.932321680004
2022-11-06,16:47:40.000,310,11035848,12805,0,1667753259,13153.29224368999,69.69679218000238,53594.94629592001
2022-11-06,16:47:41.000,310,11035844,12765,0,1667753260,13153.285507379995,69.68974305000302,53594.96725728
2022-11-06,16:47:42.000,310,11035896,12685,0,1667753261,13153.285507379995,69.69679218000238,53594.932321680004
2022-11-06,16:47:43.000,310,11035878,12645,0,1667753262,13153.29898,69.70384131000174,53594.96027016
2022-11-06,16:47:44.000,310,11035871,12605,0,1667753263,13153.31918893,69.70384131000174,53594.99520576001
2022-11-06,16:47:45.000,310,11035868,12605,0,1667753264,13153.346134169995,69.73908695999853,53594.953283040006
2022-11-06,16:47:46.000,310,11035853,12965,0,1667753265,13153.35960679,69.7108904400011,53594.92533456001
2022-11-06,16:47:47.000,310,11035898,12605,0,1667753266,13153.33939786,69.73908695999853,53594.96027016
2022-11-06,16:47:48.000,310,11035850,12805,0,1667753267,13153.346134169995,69.76728348000324,53594.97424440001
2022-11-06,16:47:49.000,310,11035866,12645,0,1667753268,13153.35287047999,69.76728348000324,53594.932321680004
2022-11-06,16:47:50.000,310,11035888,12725,0,1667753269,13153.29898,69.7743326100026,53594.8694376
2022-11-06,16:47:51.000,310,11035823,12725,0,1667753270,13153.325925239995,69.74613608999789,53594.94629592001
2022-11-06,16:47:52.000,310,11035870,12765,0,1667753271,13153.37981572,69.78138174000196,53594.92533456001
2022-11-06,16:47:53.000,310,11035838,12525,0,1667753272,13153.346134169995,69.7743326100026,53594.91136032
2022-11-06,16:47:54.000,310,11035861,12565,0,1667753273,13153.35960679,69.80252913000004,53594.9393088
2022-11-06,16:47:55.000,310,11035863,12805,0,1667753274,13153.285507379995,69.84482391000347,53594.89039896
2022-11-06,16:47:56.000,310,11035890,12485,0,1667753275,13153.29898,69.80252913000004,53594.96027016
2022-11-06,16:47:57.000,310,11035873,12525,0,1667753276,13153.325925239995,69.81662738999876,53594.953283040006
2022-11-06,16:47:58.000,310,11035868,12565,0,1667753277,13153.33939786,69.84482391000347,53594.91834744
2022-11-06,16:47:59.000,310,11035901,12485,0,1667753278,13153.31245261999,69.86597130000155,53594.97424440001
2022-11-06,16:48:00.000,310,11035852,12765,0,1667753279,13153.27877107,69.88006956000027,53594.932321680004
2022-11-06,16:48:01.000,310,11035863,12565,0,1667753280,13153.27203475999,69.88711868999962,53594.90437320001
2022-11-06,16:48:02.000,310,11035835,12645,0,1667753281,13153.31918893,69.9082660799977,53594.953283040006
2022-11-06,16:48:03.000,310,11035856,12805,0,1667753282,13153.25856214,69.88006956000027,53594.97424440001
2022-11-06,16:48:04.000,310,11035867,12885,0,1667753283,13153.29224368999,69.9082660799977,53594.90437320001
2022-11-06,16:48:05.000,310,11035876,12685,0,1667753284,13153.245089519995,69.90121694999834,53594.85546336001
2022-11-06,16:48:06.000,310,11035889,12645,0,1667753285,13153.25856214,69.99285564000456,53594.86245048
2022-11-06,16:48:07.000,310,11035876,12605,0,1667753286,13153.21814428,69.97170824999921,53594.87642472001
2022-11-06,16:48:08.000,310,11035839,12805,0,1667753287,13153.25856214,69.94351173000177,53594.92533456001
2022-11-06,16:48:09.000,310,11035865,12645,0,1667753288,13153.27203475999,69.99285564000456,53594.9393088
2022-11-06,16:48:10.000,310,11035877,12685,0,1667753289,13153.25182582999,69.99285564000456,53594.91834744
2022-11-06,16:48:11.000,310,11035879,12805,0,1667753290,13153.184462729994,70.021052160002,53594.9393088
2022-11-06,16:48:12.000,310,11035859,12725,0,1667753291,13153.23835321,70.02810129000136,53594.9393088
2022-11-06,16:48:13.000,310,11035807,12605,0,1667753292,13153.184462729994,70.021052160002,53594.90437320001
2022-11-06,16:48:14.000,310,11035872,12845,0,1667753293,13153.19793535,70.04924867999944,53594.91136032
2022-11-06,16:48:15.000,310,11035857,12685,0,1667753294,13153.177726419999,70.04219955000008,53594.91834744
2022-11-06,16:48:16.000,310,11035885,12645,0,1667753295,13153.184462729994,70.021052160002,53594.932321680004
2022-11-06,16:48:17.000,310,11035917,12525,0,1667753296,13153.157517489999,70.04924867999944,53594.932321680004
2022-11-06,16:48:18.000,310,11035850,12805,0,1667753297,13153.224880589994,70.06334693999815,53594.89738608001
2022-11-06,16:48:19.000,310,11035923,12605,0,1667753298,13153.184462729994,70.06334693999815,53594.89738608001
2022-11-06,16:48:20.000,310,11035860,12685,0,1667753299,13153.19793535,70.04924867999944,53594.89039896
2022-11-06,16:48:21.000,310,11035881,12805,0,1667753300,13153.164253799994,70.09859259000223,53594.932321680004
2022-11-06,16:48:22.000,310,11035875,12645,0,1667753301,13153.17099010999,70.07744520000415,53594.883411840005
2022-11-06,16:48:23.000,310,11035852,12805,0,1667753302,13153.164253799994,70.04219955000008,53594.90437320001
2022-11-06,16:48:24.000,310,11035877,12605,0,1667753303,13153.21140796999,70.04924867999944,53594.87642472001
2022-11-06,16:48:25.000,310,11035856,12725,0,1667753304,13153.177726419999,70.04924867999944,53594.89738608001
2022-11-06,16:48:26.000,310,11035865,12605,0,1667753305,13153.043000219994,70.06334693999815,53594.82052776
2022-11-06,16:48:27.000,310,11035872,12485,0,1667753306,13153.13057224999,70.0562978099988,53594.79257928
2022-11-06,16:48:28.000,310,11035860,12805,0,1667753307,13153.204671659994,70.03515042000072,53594.84148912
2022-11-06,16:48:29.000,310,11035888,12845,0,1667753308,13153.157517489999,70.04219955000008,53594.834502000005
2022-11-06,16:48:30.000,310,11035864,12645,0,1667753309,13153.13057224999,70.03515042000072,53594.85546336001
2022-11-06,16:48:31.000,310,11035851,12965,0,1667753310,13153.117099629999,70.06334693999815,53594.86245048
2022-11-06,16:48:32.000,310,11035849,12805,0,1667753311,13153.164253799994,70.04219955000008,53594.87642472001
2022-11-06,16:48:33.000,310,11035885,12805,0,1667753312,13153.13057224999,70.06334693999815,53594.883411840005
2022-11-06,16:48:34.000,310,11035843,12645,0,1667753313,13153.123835939994,70.07039607000479,53594.89738608001
2022-11-06,16:48:35.000,310,11035878,12525,0,1667753314,13153.056472839999,70.08449433000351,53594.85546336001
2022-11-06,16:48:36.000,310,11035847,12805,0,1667753315,13153.076681769999,70.03515042000072,53594.85546336001
2022-11-06,16:48:37.000,310,11035889,12565,0,1667753316,13153.016054979998,70.09154346000287,53594.86245048
2022-11-06,16:48:38.000,310,11035862,12405,0,1667753317,13153.049736529989,70.08449433000351,53594.85546336001
2022-11-06,16:48:39.000,310,11035867,12845,0,1667753318,13152.989109739989,70.04924867999944,53594.80655352001
2022-11-06,16:48:40.000,310,11035863,12565,0,1667753319,13153.069945459989,70.0562978099988,53594.84847624
2022-11-06,16:48:41.000,310,11035824,12805,0,1667753320,13153.029527599989,70.04219955000008,53594.90437320001
2022-11-06,16:48:42.000,310,11035914,12645,0,1667753321,13153.029527599989,70.06334693999815,53594.883411840005
2022-11-06,16:48:43.000,310,11035889,12725,0,1667753322,13152.982373429993,70.08449433000351,53594.86245048
2022-11-06,16:48:44.000,310,11035874,12685,0,1667753323,13152.948691879988,70.07744520000415,53594.87642472001
2022-11-06,16:48:45.000,310,11035906,12525,0,1667753324,13152.840910919993,70.07744520000415,53594.79257928
2022-11-06,16:48:46.000,310,11035846,12525,0,1667753325,13152.908274019988,70.09859259000223,53594.77860504001
2022-11-06,16:48:47.000,310,11035858,12645,0,1667753326,13152.881328779993,70.09859259000223,53594.84148912
2022-11-06,16:48:48.000,310,11035850,12405,0,1667753327,13152.908274019988,70.08449433000351,53594.81354064
2022-11-06,16:48:49.000,310,11035845,12765,0,1667753328,13152.854383539998,70.10564172000159,53594.82052776
2022-11-06,16:48:50.000,310,11035843,12805,0,1667753329,13152.861119849993,70.09859259000223,53594.84148912
2022-11-06,16:48:51.000,310,11035886,12805,0,1667753330,13152.800493059993,70.08449433000351,53594.883411840005
2022-11-06,16:48:52.000,310,11035877,12525,0,1667753331,13152.793756749998,70.03515042000072,53594.79257928
2022-11-06,16:48:53.000,310,11035851,12605,0,1667753332,13152.760075199993,70.04924867999944,53594.7995664
2022-11-06,16:48:54.000,310,11035833,12565,0,1667753333,13152.780284129993,70.08449433000351,53594.82052776
2022-11-06,16:48:55.000,310,11035879,12805,0,1667753334,13152.685975790002,70.09859259000223,53594.72969520001
2022-11-06,16:48:56.000,310,11035872,12445,0,1667753335,13152.746602580002,70.01400303000264,53594.834502000005
2022-11-06,16:48:57.000,310,11035864,12565,0,1667753336,13152.746602580002,70.06334693999815,53594.81354064
2022-11-06,16:48:58.000,310,11035856,12765,0,1667753337,13152.760075199993,70.0562978099988,53594.82751488001
2022-11-06,16:48:59.000,310,11035868,12565,0,1667753338,13152.685975790002,70.04219955000008,53594.7995664
2022-11-06,16:49:00.000,310,11035884,12805,0,1667753339,13152.632085309997,70.08449433000351,53594.764630800004
2022-11-06,16:49:01.000,310,11035892,12685,0,1667753340,13152.699448409992,70.09154346000287,53594.7995664
2022-11-06,16:49:02.000,310,11035868,12805,0,1667753341,13152.685975790002,70.0562978099988,53594.81354064
2022-11-06,16:49:03.000,310,11035869,12565,0,1667753342,13152.591667449997,70.02810129000136,53594.75764368001
2022-11-06,16:49:04.000,310,11035871,12765,0,1667753343,13152.632085309997,70.04924867999944,53594.86245048
2022-11-06,16:49:05.000,310,11035862,12845,0,1667753344,13152.618612689992,70.02810129000136,53594.82751488001
2022-11-06,16:49:06.000,310,11035884,12565,0,1667753345,13152.645557930002,70.03515042000072,53594.82751488001
2022-11-06,16:49:07.000,310,11035894,12885,0,1667753346,13152.605140070002,70.03515042000072,53594.84148912
2022-11-06,16:49:08.000,310,11035870,12685,0,1667753347,13152.605140070002,70.021052160002,53594.80655352001
2022-11-06,16:49:09.000,310,11035878,12525,0,1667753348,13152.578194829992,69.99285564000456,53594.77161792
2022-11-06,16:49:10.000,310,11035833,12965,0,1667753349,13152.564722210001,69.99990477000392,53594.75764368001
2022-11-06,16:49:11.000,310,11035867,12605,0,1667753350,13152.564722210001,69.99285564000456,53594.77161792
2022-11-06,16:49:12.000,310,11035828,12565,0,1667753351,13152.584931140002,69.99990477000392,53594.785592160006
2022-11-06,16:49:13.000,310,11035866,12805,0,1667753352,13152.537776969992,70.01400303000264,53594.77161792
2022-11-06,16:49:14.000,310,11035883,12485,0,1667753353,13152.551249589997,69.98580650999793,53594.834502000005
2022-11-06,16:49:15.000,310,11035888,12965,0,1667753354,13152.605140070002,69.97875737999857,53594.77860504001
2022-11-06,16:49:16.000,310,11035885,12685,0,1667753355,13152.544513280001,69.99285564000456,53594.79257928
2022-11-06,16:49:17.000,310,11035884,12885,0,1667753356,13152.531040659997,69.97170824999921,53594.7995664
2022-11-06,16:49:18.000,310,11035835,12645,0,1667753357,13152.510831729996,69.98580650999793,53594.75764368001
2022-11-06,16:49:19.000,310,11035852,12845,0,1667753358,13152.571458519997,69.98580650999793,53594.77860504001
2022-11-06,16:49:20.000,310,11035874,12605,0,1667753359,13152.564722210001,69.99990477000392,53594.785592160006
2022-11-06,16:49:21.000,310,11035851,12805,0,1667753360,13152.578194829992,70.02810129000136,53594.785592160006
2022-11-06,16:49:22.000,310,11035862,12765,0,1667753361,13152.524304350001,70.00695390000328,53594.79257928
2022-11-06,16:49:23.000,310,11035913,12765,0,1667753362,13152.483886490001,70.01400303000264,53594.74366944
2022-11-06,16:49:24.000,310,11035864,12925,0,1667753363,13152.531040659997,69.99990477000392,53594.7995664
2022-11-06,16:49:25.000,310,11035860,12525,0,1667753364,13152.510831729996,69.98580650999793,53594.74366944
2022-11-06,16:49:26.000,310,11035908,12645,0,1667753365,13152.504095420001,69.96465911999985,53594.785592160006
2022-11-06,16:49:27.000,310,11035898,12685,0,1667753366,13152.436732319991,69.97170824999921,53594.73668232001
2022-11-06,16:49:28.000,310,11035893,12565,0,1667753367,13152.423259700001,69.95760999000049,53594.73668232001
2022-11-06,16:49:29.000,310,11035882,12765,0,1667753368,13152.490622799996,69.95056086000113,53594.785592160006
2022-11-06,16:49:30.000,310,11035878,12845,0,1667753369,13152.524304350001,69.95760999000049,53594.764630800004
2022-11-06,16:49:31.000,310,11035865,12565,0,1667753370,13152.483886490001,69.93646260000241,53594.77161792
2022-11-06,16:49:32.000,310,11035848,12685,0,1667753371,13152.456941249991,69.97875737999857,53594.72969520001
2022-11-06,16:49:33.000,310,11035897,12845,0,1667753372,13152.429996009996,69.93646260000241,53594.70174672
2022-11-06,16:49:34.000,310,11035823,12685,0,1667753373,13152.504095420001,69.95760999000049,53594.70873384001
2022-11-06,16:49:35.000,310,11035899,12725,0,1667753374,13152.423259700001,69.91531521000434,53594.715720960005
2022-11-06,16:49:36.000,310,11035844,12485,0,1667753375,13152.490622799996,69.88711868999962,53594.7995664
2022-11-06,16:49:37.000,310,11035872,12525,0,1667753376,13152.463677560001,69.88006956000027,53594.74366944
2022-11-06,16:49:38.000,310,11035854,12805,0,1667753377,13152.477150179991,69.89416781999898,53594.73668232001
2022-11-06,16:49:39.000,310,11035861,12805,0,1667753378,13152.456941249991,69.88006956000027,53594.72969520001
2022-11-06,16:49:40.000,310,11035849,12685,0,1667753379,13152.409787079996,69.88006956000027,53594.70174672
2022-11-06,16:49:41.000,310,11035889,12765,0,1667753380,13152.443468630001,69.89416781999898,53594.67379824
2022-11-06,16:49:42.000,310,11035876,12685,0,1667753381,13152.396314459991,69.88006956000027,53594.6947596
2022-11-06,16:49:43.000,310,11035872,12805,0,1667753382,13152.369369219996,69.84482391000347,53594.68078536
2022-11-06,16:49:44.000,310,11035845,12685,0,1667753383,13152.409787079996,69.85892217000219,53594.6947596
2022-11-06,16:49:45.000,310,11035855,12525,0,1667753384,13152.376105529991,69.83072565000475,53594.67379824
2022-11-06,16:49:46.000,310,11035846,12685,0,1667753385,13152.409787079996,69.85892217000219,53594.68078536
2022-11-06,16:49:47.000,310,11035909,12885,0,1667753386,13152.34242398,69.8730204300009,53594.617901280006
2022-11-06,16:49:48.000,310,11035856,12765,0,1667753387,13152.34242398,69.86597130000155,53594.666811120005
2022-11-06,16:49:49.000,310,11035837,12605,0,1667753388,13152.28179719,69.9082660799977,53594.67379824
2022-11-06,16:49:50.000,310,11035885,12805,0,1667753389,13152.30200612,69.90121694999834,53594.61091416001
2022-11-06,16:49:51.000,310,11035809,12725,0,1667753390,13152.27506087999,69.9082660799977,53594.58995280001
2022-11-06,16:49:52.000,310,11035872,12645,0,1667753391,13152.25485194999,69.88006956000027,53594.596939920004
2022-11-06,16:49:53.000,310,11035856,12885,0,1667753392,13152.23464301999,69.88006956000027,53594.568991440006
2022-11-06,16:49:54.000,310,11035882,12925,0,1667753393,13152.21443408999,69.90121694999834,53594.57597856
2022-11-06,16:49:55.000,310,11035851,12645,0,1667753394,13152.18075254,69.91531521000434,53594.58995280001
2022-11-06,16:49:56.000,310,11035885,12725,0,1667753395,13152.15380729999,69.91531521000434,53594.5550172
2022-11-06,16:49:57.000,310,11035842,12685,0,1667753396,13152.11338943999,69.92941347000306,53594.568991440006
2022-11-06,16:49:58.000,310,11035847,12525,0,1667753397,13152.106653129995,69.9082660799977,53594.5550172
2022-11-06,16:49:59.000,310,11035857,12605,0,1667753398,13152.07297157999,69.92941347000306,53594.548030080005
2022-11-06,16:50:00.000,310,11035885,12685,0,1667753399,13152.07970789,69.91531521000434,53594.617901280006
2022-11-06,16:50:01.000,310,11035839,12725,0,1667753400,13152.066235269995,69.9223643400037,53594.61091416001
2022-11-06,16:50:02.000,310,11035846,12725,0,1667753401,13152.05276264999,69.92941347000306,53594.51309448
2022-11-06,16:50:03.000,310,11035865,12565,0,1667753402,13152.025817409994,69.9223643400037,53594.52706872
2022-11-06,16:50:04.000,310,11035859,12725,0,1667753403,13151.97192692999,69.89416781999898,53594.50610736
2022-11-06,16:50:05.000,310,11035833,12445,0,1667753404,13151.938245379999,69.89416781999898,53594.51309448
2022-11-06,16:50:06.000,310,11035871,12565,0,1667753405,13151.944981689994,69.9082660799977,53594.50610736
2022-11-06,16:50:07.000,310,11035899,12805,0,1667753406,13151.965190619994,69.9082660799977,53594.52008160001
2022-11-06,16:50:08.000,310,11035865,12725,0,1667753407,13151.938245379999,69.92941347000306,53594.50610736
2022-11-06,16:50:09.000,310,11035851,12805,0,1667753408,13151.904563829994,69.9223643400037,53594.44322328001
2022-11-06,16:50:10.000,310,11035852,12565,0,1667753409,13151.944981689994,69.93646260000241,53594.47117176001
2022-11-06,16:50:11.000,310,11035910,12925,0,1667753410,13151.91130013999,69.97170824999921,53594.47117176001
2022-11-06,16:50:12.000,310,11035870,12805,0,1667753411,13151.870882279989,69.99990477000392,53594.401300560006
2022-11-06,16:50:13.000,310,11035855,12445,0,1667753412,13151.89109120999,70.02810129000136,53594.39431344001
2022-11-06,16:50:14.000,310,11035892,12685,0,1667753413,13151.89109120999,70.03515042000072,53594.42226192001
2022-11-06,16:50:15.000,310,11035860,12645,0,1667753414,13151.843937039994,70.0562978099988,53594.39431344001
2022-11-06,16:50:16.000,310,11035877,12565,0,1667753415,13151.857409659999,70.04924867999944,53594.42226192001
2022-11-06,16:50:17.000,310,11035842,12725,0,1667753416,13151.816991799999,70.04924867999944,53594.44322328001
2022-11-06,16:50:18.000,310,11035902,12765,0,1667753417,13151.837200729999,70.07744520000415,53594.42226192001
2022-11-06,16:50:19.000,310,11035865,12765,0,1667753418,13151.756365009998,70.13383823999902,53594.38732632
2022-11-06,16:50:20.000,310,11035848,12605,0,1667753419,13151.715947149998,70.18318215000181,53594.36636496
2022-11-06,16:50:21.000,310,11035831,12965,0,1667753420,13151.689001909988,70.21137866999925,53594.30348088001
2022-11-06,16:50:22.000,310,11035895,12765,0,1667753421,13151.668792979988,70.2325260600046,53594.331429360005
2022-11-06,16:50:23.000,310,11035837,12965,0,1667753422,13151.493648919997,70.26072258000204,53594.27553240001
2022-11-06,16:50:24.000,310,11035867,12765,0,1667753423,13151.628375120003,70.2677717100014,53594.30348088001
2022-11-06,16:50:25.000,310,11035904,12445,0,1667753424,13151.587957260002,70.28891909999948,53594.331429360005
2022-11-06,16:50:26.000,310,11035862,12405,0,1667753425,13151.608166190003,70.29596822999883,53594.32444224001
2022-11-06,16:50:27.000,310,11035864,12725,0,1667753426,13151.513857849997,70.35236127000098,53594.28950664
2022-11-06,16:50:28.000,310,11035902,12765,0,1667753427,13151.486912610002,70.35236127000098,53594.27553240001
2022-11-06,16:50:29.000,310,11035843,12725,0,1667753428,13151.412813199997,70.40875431000313,53594.163738480005
2022-11-06,16:50:30.000,310,11035865,12685,0,1667753429,13151.439758439992,70.41580344000249,53594.233609680006
2022-11-06,16:50:31.000,310,11035886,12605,0,1667753430,13151.439758439992,70.45809821999865,53594.15675136001
2022-11-06,16:50:32.000,310,11035849,12685,0,1667753431,13151.500385229992,70.48629474000336,53594.22662256001
2022-11-06,16:50:33.000,310,11035827,12725,0,1667753432,13151.527330470002,70.57088430000294,53594.261558160004
2022-11-06,16:50:34.000,310,11035871,12645,0,1667753433,13151.453231059997,70.56383517000359,53594.19168696
2022-11-06,16:50:35.000,310,11035847,12645,0,1667753434,13151.379131649992,70.59203169000102,53594.14976424
2022-11-06,16:50:36.000,310,11035846,12605,0,1667753435,13151.399340579992,70.59203169000102,53594.14976424
2022-11-06,16:50:37.000,310,11035806,12925,0,1667753436,13151.352186409997,70.62022820999846,53594.14976424
2022-11-06,16:50:38.000,310,11035871,12565,0,1667753437,13151.385867960002,70.64842473000317,53594.114828640006
2022-11-06,16:50:39.000,310,11035881,12645,0,1667753438,13151.358922719992,70.65547386000253,53594.14277712
2022-11-06,16:50:40.000,310,11035896,12885,0,1667753439,13151.345450100001,70.66252299000189,53594.12880288
2022-11-06,16:50:41.000,310,11035879,12685,0,1667753440,13151.352186409997,70.69071950999933,53594.12880288
2022-11-06,16:50:42.000,310,11035900,12645,0,1667753441,13151.318504859992,70.71186690000468,53594.1707256
2022-11-06,16:50:43.000,310,11035873,12685,0,1667753442,13151.284823310001,70.70481776999804,53594.08688016001
2022-11-06,16:50:44.000,310,11035929,12765,0,1667753443,13151.284823310001,70.7612108100002,53594.1008544
2022-11-06,16:50:45.000,310,11035863,12765,0,1667753444,13151.298295929992,70.7612108100002,53594.10784152001
2022-11-06,16:50:46.000,310,11035859,12765,0,1667753445,13151.305032240001,70.78235819999827,53594.12181576
2022-11-06,16:50:47.000,310,11035862,12605,0,1667753446,13151.331977479997,70.8246529800017,53594.08688016001
2022-11-06,16:50:48.000,310,11035867,12645,0,1667753447,13151.358922719992,70.84580036999978,53594.14277712
2022-11-06,16:50:49.000,310,11035865,12485,0,1667753448,13151.325241170001,70.81760385000234,53594.08688016001
2022-11-06,16:50:50.000,310,11035873,12645,0,1667753449,13151.311768549996,70.8246529800017,53594.12880288
2022-11-06,16:50:51.000,310,11035894,12685,0,1667753450,13151.305032240001,70.85284949999914,53594.08688016001
2022-11-06,16:50:52.000,310,11035856,12725,0,1667753451,13151.278086999992,70.8598986299985,53594.114828640006
2022-11-06,16:50:53.000,310,11035893,12525,0,1667753452,13151.298295929992,70.86694775999786,53594.114828640006
2022-11-06,16:50:54.000,310,11035839,12885,0,1667753453,13151.318504859992,70.8598986299985,53594.12880288
2022-11-06,16:50:55.000,310,11035909,12805,0,1667753454,13151.284823310001,70.90924254000129,53594.10784152001
2022-11-06,16:50:56.000,310,11035866,12605,0,1667753455,13151.305032240001,70.90219341000193,53594.163738480005
2022-11-06,16:50:57.000,310,11035943,12765,0,1667753456,13151.331977479997,70.91629167000065,53594.15675136001
2022-11-06,16:50:58.000,310,11035878,12765,0,1667753457,13151.325241170001,70.90924254000129,53594.19168696
2022-11-06,16:50:59.000,310,11035902,12645,0,1667753458,13151.331977479997,70.94448818999808,53594.14277712
2022-11-06,16:51:00.000,310,11035913,12645,0,1667753459,13151.305032240001,70.93038992999936,53594.15675136001
2022-11-06,16:51:01.000,310,11035862,12525,0,1667753460,13151.331977479997,70.9726847100028,53594.18469984001
2022-11-06,16:51:02.000,310,11035861,12445,0,1667753461,13151.331977479997,70.95858645000408,53594.212648320005
2022-11-06,16:51:03.000,310,11035919,12885,0,1667753462,13151.392604269997,70.97973384000215,53594.21963544
2022-11-06,16:51:04.000,310,11035818,12645,0,1667753463,13151.365659030002,70.97973384000215,53594.25457104001
2022-11-06,16:51:05.000,310,11035883,12765,0,1667753464,13151.439758439992,70.98678297000151,53594.19867408
2022-11-06,16:51:06.000,310,11035832,12765,0,1667753465,13151.406076890002,71.00088123000023,53594.21963544
2022-11-06,16:51:07.000,310,11035867,12725,0,1667753466,13151.459967369992,71.02202861999831,53594.20566120001
2022-11-06,16:51:08.000,310,11035865,12765,0,1667753467,13151.406076890002,71.05727427000238,53594.26854528
2022-11-06,16:51:09.000,310,11035839,12525,0,1667753468,13151.419549509992,71.06432340000174,53594.21963544
2022-11-06,16:51:10.000,310,11035850,12765,0,1667753469,13151.419549509992,71.05727427000238,53594.233609680006
2022-11-06,16:51:11.000,310,11035871,12845,0,1667753470,13151.453231059997,71.05022514000302,53594.26854528
2022-11-06,16:51:12.000,310,11035846,12645,0,1667753471,13151.466703680002,71.05022514000302,53594.26854528
2022-11-06,16:51:13.000,310,11035875,12685,0,1667753472,13151.459967369992,71.05727427000238,53594.310468
2022-11-06,16:51:14.000,310,11035854,12605,0,1667753473,13151.459967369992,71.01497948999895,53594.28950664
2022-11-06,16:51:15.000,310,11035914,12765,0,1667753474,13151.446494750002,71.06432340000174,53594.30348088001
2022-11-06,16:51:16.000,310,11035886,12965,0,1667753475,13151.486912610002,71.09251991999918,53594.310468
2022-11-06,16:51:17.000,310,11035844,12805,0,1667753476,13151.473439989997,71.11366731000453,53594.31745512
2022-11-06,16:51:18.000,310,11035863,12965,0,1667753477,13151.399340579992,71.07842166000046,53594.25457104001
2022-11-06,16:51:19.000,310,11035870,12605,0,1667753478,13151.446494750002,71.04317601000366,53594.33841648
2022-11-06,16:51:20.000,310,11035862,12645,0,1667753479,13151.540803089993,71.05022514000302,53594.35239072001
2022-11-06,16:51:21.000,310,11035845,13005,0,1667753480,13151.486912610002,71.05727427000238,53594.38732632
2022-11-06,16:51:22.000,310,11035860,12965,0,1667753481,13151.527330470002,71.05022514000302,53594.35239072001
2022-11-06,16:51:23.000,310,11035903,12965,0,1667753482,13151.493648919997,71.05022514000302,53594.37335208001
2022-11-06,16:51:24.000,310,11035810,12805,0,1667753483,13151.513857849997,71.09251991999918,53594.39431344001
2022-11-06,16:51:25.000,310,11035897,12485,0,1667753484,13151.513857849997,71.09956904999854,53594.331429360005
2022-11-06,16:51:26.000,310,11035835,12525,0,1667753485,13151.466703680002,71.0713725300011,53594.31745512
2022-11-06,16:51:27.000,310,11035863,12805,0,1667753486,13151.540803089993,71.12776557000325,53594.42226192001
2022-11-06,16:51:28.000,310,11035869,12445,0,1667753487,13151.587957260002,71.08547078999982,53594.429249040004
2022-11-06,16:51:29.000,310,11035863,12925,0,1667753488,13151.547539400002,71.14891296000133,53594.42226192001
2022-11-06,16:51:30.000,310,11035893,12765,0,1667753489,13151.426285820002,71.12071644000389,53594.3454036
2022-11-06,16:51:31.000,310,11035890,12605,0,1667753490,13151.493648919997,71.12071644000389,53594.35239072001
2022-11-06,16:51:32.000,310,11035886,12805,0,1667753491,13151.587957260002,71.1066181799979,53594.380339200005
2022-11-06,16:51:33.000,310,11035860,12805,0,1667753492,13151.594693569998,71.11366731000453,53594.4152748
2022-11-06,16:51:34.000,310,11035884,12765,0,1667753493,13151.608166190003,71.12071644000389,53594.40828768
2022-11-06,16:51:35.000,310,11035875,12605,0,1667753494,13151.621638809993,71.14186383000197,53594.42226192001
2022-11-06,16:51:36.000,310,11035864,12605,0,1667753495,13151.614902499998,71.1700603499994,53594.37335208001
2022-11-06,16:51:37.000,310,11035896,12525,0,1667753496,13151.689001909988,71.15596209000068,53594.43623616
2022-11-06,16:51:38.000,310,11035836,12805,0,1667753497,13151.682265599993,71.1700603499994,53594.44322328001
2022-11-06,16:51:39.000,310,11035904,12645,0,1667753498,13151.614902499998,71.18415860999812,53594.450210400006
2022-11-06,16:51:40.000,310,11035915,12685,0,1667753499,13151.641847739993,71.16301122000004,53594.429249040004
2022-11-06,16:51:41.000,310,11035885,12805,0,1667753500,13151.648584049988,71.19825687000412,53594.45719752
2022-11-06,16:51:42.000,310,11035858,12765,0,1667753501,13151.682265599993,71.15596209000068,53594.46418464
2022-11-06,16:51:43.000,310,11035862,12725,0,1667753502,13151.715947149998,71.19825687000412,53594.499120240005
2022-11-06,16:51:44.000,310,11035867,12685,0,1667753503,13151.790046559989,71.1700603499994,53594.51309448
2022-11-06,16:51:45.000,310,11035850,12685,0,1667753504,13151.776573939998,71.20530600000347,53594.50610736
2022-11-06,16:51:46.000,310,11035827,12845,0,1667753505,13151.763101319993,71.22645339000155,53594.50610736
2022-11-06,16:51:47.000,310,11035859,12765,0,1667753506,13151.742892389993,71.24760077999963,53594.52008160001
2022-11-06,16:51:48.000,310,11035810,12685,0,1667753507,13151.783310249994,71.2194042600022,53594.46418464
2022-11-06,16:51:49.000,310,11035868,12605,0,1667753508,13151.803519179994,71.26169903999835,53594.44322328001
2022-11-06,16:51:50.000,310,11035864,12605,0,1667753509,13151.763101319993,71.22645339000155,53594.4152748
2022-11-06,16:51:51.000,310,11035831,12885,0,1667753510,13151.810255489989,71.25464990999899,53594.49213312001
2022-11-06,16:51:52.000,310,11035885,12605,0,1667753511,13151.843937039994,71.26169903999835,53594.548030080005
2022-11-06,16:51:53.000,310,11035874,12645,0,1667753512,13151.864145969994,71.26169903999835,53594.54104296001
2022-11-06,16:51:54.000,310,11035854,12685,0,1667753513,13151.830464419989,71.23350252000091,53594.49213312001
2022-11-06,16:51:55.000,310,11035847,12685,0,1667753514,13151.843937039994,71.24760077999963,53594.450210400006
2022-11-06,16:51:56.000,310,11035894,12725,0,1667753515,13151.877618589999,71.26169903999835,53594.499120240005
2022-11-06,16:51:57.000,310,11035875,12565,0,1667753516,13151.884354899994,71.26169903999835,53594.499120240005
2022-11-06,16:51:58.000,310,11035839,12565,0,1667753517,13151.95171799999,71.31104295000114,53594.47815888
2022-11-06,16:51:59.000,310,11035900,12965,0,1667753518,13151.958454309999,71.28989556000306,53594.52008160001
2022-11-06,16:52:00.000,310,11035858,12645,0,1667753519,13151.99887217,71.27579730000434,53594.58995280001
2022-11-06,16:52:01.000,310,11035886,12685,0,1667753520,13151.985399549994,71.24760077999963,53594.54104296001
2022-11-06,16:52:02.000,310,11035841,12965,0,1667753521,13151.99213585999,71.26169903999835,53594.54104296001
2022-11-06,16:52:03.000,310,11035891,12805,0,1667753522,13151.985399549994,71.31104295000114,53594.54104296001
2022-11-06,16:52:04.000,310,11035862,12805,0,1667753523,13152.0190811,71.24760077999963,53594.52706872
2022-11-06,16:52:05.000,310,11035932,12605,0,1667753524,13152.005608479994,71.3180920800005,53594.50610736
2022-11-06,16:52:06.000,310,11035852,12765,0,1667753525,13151.99213585999,71.32514120999986,53594.499120240005
2022-11-06,16:52:07.000,310,11035867,12485,0,1667753526,13152.086444199995,71.36038686000393,53594.52008160001
2022-11-06,16:52:08.000,310,11035866,12565,0,1667753527,13152.11338943999,71.30399382000178,53594.56200432001
2022-11-06,16:52:09.000,310,11035841,12725,0,1667753528,13152.15380729999,71.3180920800005,53594.6248884
2022-11-06,16:52:10.000,310,11035860,12805,0,1667753529,13152.18075254,71.28989556000306,53594.58995280001
2022-11-06,16:52:11.000,310,11035905,12485,0,1667753530,13152.15380729999,71.37448512000265,53594.596939920004
2022-11-06,16:52:12.000,310,11035901,12725,0,1667753531,13152.11338943999,71.33923946999857,53594.4152748
2022-11-06,16:52:13.000,310,11035917,12565,0,1667753532,13152.207697779995,71.36038686000393,53594.61091416001
2022-11-06,16:52:14.000,310,11035867,12645,0,1667753533,13152.2211704,71.25464990999899,53594.56200432001
2022-11-06,16:52:15.000,310,11035863,12685,0,1667753534,13152.20096147,71.2828464300037,53594.57597856
2022-11-06,16:52:16.000,310,11035856,12805,0,1667753535,13152.34242398,71.2687481699977,53594.64584976
2022-11-06,16:52:17.000,310,11035869,12685,0,1667753536,13152.308742429996,71.2828464300037,53594.60392704
2022-11-06,16:52:18.000,310,11035863,12605,0,1667753537,13152.34242398,71.27579730000434,53594.61091416001
2022-11-06,16:52:19.000,310,11035886,12805,0,1667753538,13152.308742429996,71.26169903999835,53594.64584976
2022-11-06,16:52:20.000,310,11035919,12765,0,1667753539,13152.28179719,71.26169903999835,53594.54104296001
2022-11-06,16:52:21.000,310,11035887,12605,0,1667753540,13152.376105529991,71.2687481699977,53594.64584976
2022-11-06,16:52:22.000,310,11035831,12805,0,1667753541,13152.27506087999,71.27579730000434,53594.57597856
2022-11-06,16:52:23.000,310,11035873,12565,0,1667753542,13152.423259700001,71.26169903999835,53594.666811120005
2022-11-06,16:52:24.000,310,11035878,12445,0,1667753543,13152.470413869996,71.2194042600022,53594.6947596
2022-11-06,16:52:25.000,310,11035871,12765,0,1667753544,13152.504095420001,71.28989556000306,53594.68777248001
2022-11-06,16:52:26.000,310,11035864,12765,0,1667753545,13152.477150179991,71.25464990999899,53594.74366944
2022-11-06,16:52:27.000,310,11035912,12805,0,1667753546,13152.463677560001,71.29694469000242,53594.6947596
2022-11-06,16:52:28.000,310,11035856,12965,0,1667753547,13152.483886490001,71.28989556000306,53594.666811120005
2022-11-06,16:52:29.000,310,11035878,12485,0,1667753548,13152.443468630001,71.30399382000178,53594.568991440006
2022-11-06,16:52:30.000,310,11035872,12725,0,1667753549,13152.510831729996,71.28989556000306,53594.73668232001
2022-11-06,16:52:31.000,310,11035898,12725,0,1667753550,13152.490622799996,71.29694469000242,53594.63886264001
2022-11-06,16:52:32.000,310,11035847,12965,0,1667753551,13152.517568039992,71.32514120999986,53594.67379824
2022-11-06,16:52:33.000,310,11035894,12685,0,1667753552,13152.605140070002,71.30399382000178,53594.77860504001
2022-11-06,16:52:34.000,310,11035844,12565,0,1667753553,13152.652294239997,71.32514120999986,53594.72270808
2022-11-06,16:52:35.000,310,11035885,12685,0,1667753554,13152.598403759992,71.33219033999922,53594.72969520001
2022-11-06,16:52:36.000,310,11035862,12885,0,1667753555,13152.632085309997,71.33923946999857,53594.72270808
2022-11-06,16:52:37.000,310,11035860,12765,0,1667753556,13152.638821619992,71.36038686000393,53594.75764368001
2022-11-06,16:52:38.000,310,11035838,12645,0,1667753557,13152.625349000002,71.34628859999793,53594.74366944
2022-11-06,16:52:39.000,310,11035870,12685,0,1667753558,13152.679239479992,71.29694469000242,53594.715720960005
2022-11-06,16:52:40.000,310,11035872,12805,0,1667753559,13152.652294239997,71.34628859999793,53594.6947596
2022-11-06,16:52:41.000,310,11035840,12885,0,1667753560,13152.685975790002,71.30399382000178,53594.77161792
2022-11-06,16:52:42.000,310,11035865,12925,0,1667753561,13152.719657339992,71.2828464300037,53594.77860504001
2022-11-06,16:52:43.000,310,11035873,12725,0,1667753562,13152.719657339992,71.3180920800005,53594.75764368001
2022-11-06,16:52:44.000,310,11035852,12845,0,1667753563,13152.706184720002,71.31104295000114,53594.764630800004
2022-11-06,16:52:45.000,310,11035862,12765,0,1667753564,13152.719657339992,71.33219033999922,53594.72969520001
2022-11-06,16:52:46.000,310,11035900,12805,0,1667753565,13152.712921029997,71.3180920800005,53594.72969520001
2022-11-06,16:52:47.000,310,11035856,12725,0,1667753566,13152.780284129993,71.35333773000457,53594.77860504001
2022-11-06,16:52:48.000,310,11035821,12605,0,1667753567,13152.787020440002,71.36038686000393,53594.73668232001
2022-11-06,16:52:49.000,310,11035862,12685,0,1667753568,13152.807229370002,71.34628859999793,53594.72270808
2022-11-06,16:52:50.000,310,11035894,12845,0,1667753569,13152.800493059993,71.33923946999857,53594.77860504001
2022-11-06,16:52:51.000,310,11035866,12605,0,1667753570,13152.753338889997,71.35333773000457,53594.73668232001
2022-11-06,16:52:52.000,310,11035845,12885,0,1667753571,13152.773547819997,71.33219033999922,53594.73668232001
2022-11-06,16:52:53.000,310,11035876,12725,0,1667753572,13152.793756749998,71.35333773000457,53594.77161792
2022-11-06,16:52:54.000,310,11035864,12525,0,1667753573,13152.807229370002,71.37448512000265,53594.72969520001
2022-11-06,16:52:55.000,310,11035907,12765,0,1667753574,13152.820701989993,71.40268164000008,53594.73668232001
2022-11-06,16:52:56.000,310,11035825,12605,0,1667753575,13152.867856159988,71.34628859999793,53594.79257928
2022-11-06,16:52:57.000,310,11035806,12805,0,1667753576,13152.901537709993,71.36743599000329,53594.77161792
2022-11-06,16:52:58.000,310,11035881,12805,0,1667753577,13152.867856159988,71.35333773000457,53594.79257928
2022-11-06,16:52:59.000,310,11035835,12525,0,1667753578,13152.881328779993,71.38858338000136,53594.785592160006
2022-11-06,16:53:00.000,310,11035893,12845,0,1667753579,13152.881328779993,71.36038686000393,53594.82052776
2022-11-06,16:53:01.000,310,11035898,12805,0,1667753580,13152.867856159988,71.4167798999988,53594.82052776
2022-11-06,16:53:02.000,310,11035878,12765,0,1667753581,13152.928482949988,71.36038686000393,53594.85546336001
2022-11-06,16:53:03.000,310,11035862,12885,0,1667753582,13152.867856159988,71.4167798999988,53594.82751488001
2022-11-06,16:53:04.000,310,11035891,12645,0,1667753583,13152.941955569993,71.42382902999816,53594.834502000005
2022-11-06,16:53:05.000,310,11035888,12845,0,1667753584,13152.861119849993,71.45202555000287,53594.7995664
2022-11-06,16:53:06.000,310,11035890,12805,0,1667753585,13152.941955569993,71.42382902999816,53594.82052776
2022-11-06,16:53:07.000,310,11035884,12485,0,1667753586,13152.921746639993,71.44497642000351,53594.84847624
2022-11-06,16:53:08.000,310,11035861,12685,0,1667753587,13152.948691879988,71.43792729000415,53594.82751488001
2022-11-06,16:53:09.000,310,11035862,12645,0,1667753588,13152.941955569993,71.48022207000031,53594.81354064
2022-11-06,16:53:10.000,310,11035865,12725,0,1667753589,13152.935219259998,71.42382902999816,53594.7995664
2022-11-06,16:53:11.000,310,11035903,12805,0,1667753590,13152.982373429993,71.45907468000223,53594.8694376
2022-11-06,16:53:12.000,310,11035887,13085,0,1667753591,13153.009318669989,71.45202555000287,53594.79257928
2022-11-06,16:53:13.000,310,11035899,12925,0,1667753592,13153.029527599989,71.46612381000159,53594.84847624
2022-11-06,16:53:14.000,310,11035897,12445,0,1667753593,13153.036263909999,71.46612381000159,53594.80655352001
2022-11-06,16:53:15.000,310,11035873,12645,0,1667753594,13152.975637119998,71.46612381000159,53594.764630800004
2022-11-06,16:53:16.000,310,11035848,12765,0,1667753595,13153.009318669989,71.51546772000438,53594.7995664
2022-11-06,16:53:17.000,310,11035843,12565,0,1667753596,13153.016054979998,71.49432032999903,53594.785592160006
2022-11-06,16:53:18.000,310,11035879,13005,0,1667753597,13153.009318669989,71.48727119999967,53594.785592160006
2022-11-06,16:53:19.000,310,11035847,12605,0,1667753598,13153.022791289994,71.49432032999903,53594.84847624
2022-11-06,16:53:20.000,310,11035893,12445,0,1667753599,13153.043000219994,71.49432032999903,53594.84847624
2022-11-06,16:53:21.000,310,11035840,12765,0,1667753600,13153.043000219994,71.50136945999839,53594.834502000005
2022-11-06,16:53:22.000,310,11035902,12685,0,1667753601,13153.076681769999,71.48727119999967,53594.82751488001
2022-11-06,16:53:23.000,310,11035899,12805,0,1667753602,13153.022791289994,71.48727119999967,53594.81354064
2022-11-06,16:53:24.000,310,11035898,12685,0,1667753603,13153.002582359994,71.51546772000438,53594.75764368001
2022-11-06,16:53:25.000,310,11035870,12685,0,1667753604,13152.982373429993,71.53661511000246,53594.84847624
2022-11-06,16:53:26.000,310,11035877,12885,0,1667753605,13153.043000219994,71.51546772000438,53594.834502000005
2022-11-06,16:53:27.000,310,11035860,12645,0,1667753606,13152.975637119998,71.54366424000182,53594.80655352001
2022-11-06,16:53:28.000,310,11035857,12645,0,1667753607,13153.009318669989,71.52251685000374,53594.86245048
2022-11-06,16:53:29.000,310,11035877,12725,0,1667753608,13153.049736529989,71.50136945999839,53594.8694376
2022-11-06,16:53:30.000,310,11035877,12845,0,1667753609,13153.009318669989,71.51546772000438,53594.89039896
2022-11-06,16:53:31.000,310,11035870,12885,0,1667753610,13153.002582359994,71.51546772000438,53594.87642472001
2022-11-06,16:53:32.000,310,11035843,12645,0,1667753611,13153.009318669989,71.5648116299999,53594.834502000005
2022-11-06,16:53:33.000,310,11035868,12605,0,1667753612,13152.894801399998,71.55776250000054,53594.785592160006
2022-11-06,16:53:34.000,310,11035878,12805,0,1667753613,13152.941955569993,71.57186075999925,53594.84847624
2022-11-06,16:53:35.000,310,11035895,12765,0,1667753614,13152.941955569993,71.59300815000461,53594.85546336001
2022-11-06,16:53:36.000,310,11035868,12645,0,1667753615,13152.962164499993,71.54366424000182,53594.8694376
2022-11-06,16:53:37.000,310,11035882,12925,0,1667753616,13152.941955569993,71.5648116299999,53594.82052776
2022-11-06,16:53:38.000,310,11035879,12605,0,1667753617,13152.935219259998,71.57890988999861,53594.84847624
2022-11-06,16:53:39.000,310,11035882,12565,0,1667753618,13152.915010329998,71.59300815000461,53594.87642472001
2022-11-06,16:53:40.000,310,11035860,13005,0,1667753619,13152.908274019988,71.57890988999861,53594.834502000005
2022-11-06,16:53:41.000,310,11035876,12605,0,1667753620,13152.881328779993,71.58595901999797,53594.82052776
2022-11-06,16:53:42.000,310,11035873,12725,0,1667753621,13152.888065089988,71.58595901999797,53594.86245048
2022-11-06,16:53:43.000,310,11035855,12565,0,1667753622,13152.840910919993,71.61415554000268,53594.81354064
2022-11-06,16:53:44.000,310,11035823,12645,0,1667753623,13152.888065089988,71.57890988999861,53594.7995664
2022-11-06,16:53:45.000,310,11035882,12645,0,1667753624,13152.894801399998,71.57890988999861,53594.932321680004
2022-11-06,16:53:46.000,310,11035876,12645,0,1667753625,13152.894801399998,71.57186075999925,53594.82052776
2022-11-06,16:53:47.000,310,11035894,12685,0,1667753626,13152.915010329998,71.57890988999861,53594.82751488001
2022-11-06,16:53:48.000,310,11035901,12645,0,1667753627,13152.915010329998,71.61415554000268,53594.834502000005
2022-11-06,16:53:49.000,310,11035894,12965,0,1667753628,13152.921746639993,71.60005728000397,53594.834502000005
2022-11-06,16:53:50.000,310,11035838,12765,0,1667753629,13152.888065089988,71.61415554000268,53594.77860504001
2022-11-06,16:53:51.000,310,11035866,12725,0,1667753630,13152.921746639993,71.65645031999884,53594.82052776
2022-11-06,16:53:52.000,310,11035851,12645,0,1667753631,13152.941955569993,71.64940118999948,53594.84148912
2022-11-06,16:53:53.000,310,11035862,12605,0,1667753632,13152.935219259998,71.64940118999948,53594.834502000005
2022-11-06,16:53:54.000,310,11035896,13205,0,1667753633,13152.901537709993,71.65645031999884,53594.81354064
2022-11-06,16:53:55.000,310,11035887,12765,0,1667753634,13152.941955569993,71.6282538000014,53594.883411840005
2022-11-06,16:53:56.000,310,11035856,12965,0,1667753635,13152.901537709993,71.69874510000227,53594.80655352001
2022-11-06,16:53:57.000,310,11035857,12885,0,1667753636,13152.921746639993,71.67759771000419,53594.84847624
2022-11-06,16:53:58.000,310,11035893,12845,0,1667753637,13152.894801399998,71.64235206000012,53594.81354064
2022-11-06,16:53:59.000,310,11035862,12645,0,1667753638,13152.928482949988,71.64940118999948,53594.81354064
2022-11-06,16:54:00.000,310,11035897,12765,0,1667753639,13152.935219259998,71.68464684000355,53594.834502000005
2022-11-06,16:54:01.000,310,11035850,12605,0,1667753640,13152.915010329998,71.67054858000483,53594.89738608001
2022-11-06,16:54:02.000,310,11035881,12765,0,1667753641,13152.935219259998,71.68464684000355,53594.85546336001
2022-11-06,16:54:03.000,310,11035920,12605,0,1667753642,13152.894801399998,71.6634994499982,53594.81354064
2022-11-06,16:54:04.000,310,11035885,12725,0,1667753643,13152.888065089988,71.6634994499982,53594.85546336001
2022-11-06,16:54:05.000,310,11035878,13005,0,1667753644,13152.908274019988,71.6634994499982,53594.85546336001
2022-11-06,16:54:06.000,310,11035845,12805,0,1667753645,13152.908274019988,71.64940118999948,53594.82052776
2022-11-06,16:54:07.000,310,11035883,12685,0,1667753646,13152.948691879988,71.6282538000014,53594.82751488001
2022-11-06,16:54:08.000,310,11035885,12445,0,1667753647,13152.975637119998,71.63530293000076,53594.89039896
2022-11-06,16:54:09.000,310,11035874,12765,0,1667753648,13152.989109739989,71.67759771000419,53594.86245048
2022-11-06,16:54:10.000,310,11035872,12605,0,1667753649,13152.935219259998,71.67054858000483,53594.80655352001
2022-11-06,16:54:11.000,310,11035865,12605,0,1667753650,13152.975637119998,71.61415554000268,53594.86245048
2022-11-06,16:54:12.000,310,11035851,12765,0,1667753651,13152.962164499993,71.6282538000014,53594.82052776
2022-11-06,16:54:13.000,310,11035878,12765,0,1667753652,13152.968900809989,71.58595901999797,53594.85546336001
2022-11-06,16:54:14.000,310,11035886,12765,0,1667753653,13152.928482949988,71.64940118999948,53594.84148912
2022-11-06,16:54:15.000,310,11035874,12725,0,1667753654,13152.941955569993,71.62120467000204,53594.84847624
2022-11-06,16:54:16.000,310,11035867,12765,0,1667753655,13152.928482949988,71.62120467000204,53594.7995664
2022-11-06,16:54:17.000,310,11035937,12845,0,1667753656,13152.948691879988,71.57890988999861,53594.87642472001
2022-11-06,16:54:18.000,310,11035866,12725,0,1667753657,13152.955428189998,71.55776250000054,53594.834502000005
2022-11-06,16:54:19.000,310,11035905,12845,0,1667753658,13152.935219259998,71.55071337000118,53594.8694376
2022-11-06,16:54:20.000,310,11035827,12765,0,1667753659,13152.928482949988,71.5648116299999,53594.86245048
2022-11-06,16:54:21.000,310,11035864,12765,0,1667753660,13152.915010329998,71.57186075999925,53594.84148912
2022-11-06,16:54:22.000,310,11035910,12645,0,1667753661,13152.854383539998,71.60710641000333,53594.82751488001
2022-11-06,16:54:23.000,310,11035875,12925,0,1667753662,13152.915010329998,71.60005728000397,53594.85546336001
2022-11-06,16:54:24.000,310,11035832,12685,0,1667753663,13152.901537709993,71.59300815000461,53594.86245048
2022-11-06,16:54:25.000,310,11035894,12685,0,1667753664,13152.901537709993,71.59300815000461,53594.82052776
2022-11-06,16:54:26.000,310,11035858,12885,0,1667753665,13152.908274019988,71.60005728000397,53594.82751488001
2022-11-06,16:54:27.000,310,11035895,12765,0,1667753666,13152.888065089988,71.55776250000054,53594.81354064
2022-11-06,16:54:28.000,310,11035888,12885,0,1667753667,13152.888065089988,71.58595901999797,53594.77860504001
2022-11-06,16:54:29.000,310,11035893,12565,0,1667753668,13152.847647230003,71.5648116299999,53594.77161792
2022-11-06,16:54:30.000,310,11035887,12885,0,1667753669,13152.840910919993,71.58595901999797,53594.75764368001
2022-11-06,16:54:31.000,310,11035875,12805,0,1667753670,13152.874592469998,71.60005728000397,53594.84148912
2022-11-06,16:54:32.000,310,11035866,12645,0,1667753671,13152.888065089988,71.62120467000204,53594.89738608001
2022-11-06,16:54:33.000,310,11035877,12805,0,1667753672,13152.874592469998,71.59300815000461,53594.84148912
2022-11-06,16:54:34.000,310,11035838,12565,0,1667753673,13152.766811510002,71.57890988999861,53594.75764368001
2022-11-06,16:54:35.000,310,11035891,12645,0,1667753674,13152.753338889997,71.60005728000397,53594.715720960005
2022-11-06,16:54:36.000,310,11035882,12805,0,1667753675,13152.813965679998,71.57890988999861,53594.82751488001
2022-11-06,16:54:37.000,310,11035856,12645,0,1667753676,13152.793756749998,71.62120467000204,53594.82052776
2022-11-06,16:54:38.000,310,11035913,12765,0,1667753677,13152.834174609998,71.60710641000333,53594.85546336001
2022-11-06,16:54:39.000,310,11035903,12925,0,1667753678,13152.773547819997,71.58595901999797,53594.79257928
2022-11-06,16:54:40.000,310,11035878,12725,0,1667753679,13152.827438300003,71.60710641000333,53594.883411840005
2022-11-06,16:54:41.000,310,11035842,12805,0,1667753680,13152.840910919993,71.58595901999797,53594.84148912
2022-11-06,16:54:42.000,310,11035852,12685,0,1667753681,13152.813965679998,71.62120467000204,53594.87642472001
2022-11-06,16:54:43.000,310,11035856,12845,0,1667753682,13152.840910919993,71.60710641000333,53594.87642472001
2022-11-06,16:54:44.000,310,11035872,12605,0,1667753683,13152.800493059993,71.5648116299999,53594.785592160006
2022-11-06,16:54:45.000,310,11035897,12645,0,1667753684,13152.807229370002,71.55071337000118,53594.7995664
2022-11-06,16:54:46.000,310,11035899,12725,0,1667753685,13152.807229370002,71.57186075999925,53594.785592160006
2022-11-06,16:54:47.000,310,11035897,12685,0,1667753686,13152.813965679998,71.55071337000118,53594.75065656
2022-11-06,16:54:48.000,310,11035859,12605,0,1667753687,13152.834174609998,71.6282538000014,53594.82751488001
2022-11-06,16:54:49.000,310,11035857,12685,0,1667753688,13152.807229370002,71.60005728000397,53594.77860504001
2022-11-06,16:54:50.000,310,11035900,12965,0,1667753689,13152.780284129993,71.57890988999861,53594.79257928
2022-11-06,16:54:51.000,310,11035888,12885,0,1667753690,13152.793756749998,71.59300815000461,53594.7995664
2022-11-06,16:54:52.000,310,11035871,12765,0,1667753691,13152.753338889997,71.59300815000461,53594.75065656
2022-11-06,16:54:53.000,310,11035900,12845,0,1667753692,13152.787020440002,71.6282538000014,53594.77860504001
2022-11-06,16:54:54.000,310,11035879,12765,0,1667753693,13152.800493059993,71.64235206000012,53594.77860504001
2022-11-06,16:54:55.000,310,11035887,12885,0,1667753694,13152.773547819997,71.62120467000204,53594.79257928
2022-11-06,16:54:56.000,310,11035862,12725,0,1667753695,13152.787020440002,71.67759771000419,53594.82751488001
2022-11-06,16:54:57.000,310,11035856,12605,0,1667753696,13152.813965679998,71.64940118999948,53594.79257928
2022-11-06,16:54:58.000,310,11035882,12765,0,1667753697,13152.807229370002,71.68464684000355,53594.785592160006
2022-11-06,16:54:59.000,310,11035901,12605,0,1667753698,13152.787020440002,71.67759771000419,53594.73668232001
2022-11-06,16:55:00.000,310,11035873,12845,0,1667753699,13152.793756749998,71.71284336000099,53594.785592160006
2022-11-06,16:55:01.000,310,11035851,12885,0,1667753700,13152.827438300003,71.71989249000035,53594.72969520001
2022-11-06,16:55:02.000,310,11035882,12845,0,1667753701,13152.746602580002,71.69874510000227,53594.73668232001
2022-11-06,16:55:03.000,310,11035900,12685,0,1667753702,13152.787020440002,71.7269416199997,53594.65283688
2022-11-06,16:55:04.000,310,11035871,12685,0,1667753703,13152.807229370002,71.74808900999778,53594.72270808
2022-11-06,16:55:05.000,310,11035905,12765,0,1667753704,13152.847647230003,71.74103987999843,53594.75764368001
2022-11-06,16:55:06.000,310,11035901,12685,0,1667753705,13152.827438300003,71.73399074999907,53594.72270808
2022-11-06,16:55:07.000,310,11035866,12845,0,1667753706,13152.813965679998,71.7269416199997,53594.764630800004
2022-11-06,16:55:08.000,310,11035844,12965,0,1667753707,13152.807229370002,71.74103987999843,53594.73668232001
2022-11-06,16:55:09.000,310,11035829,12725,0,1667753708,13152.780284129993,71.7762855300025,53594.74366944
2022-11-06,16:55:10.000,310,11035897,12885,0,1667753709,13152.760075199993,71.78333466000186,53594.73668232001
2022-11-06,16:55:11.000,310,11035912,12965,0,1667753710,13152.726393650002,71.78333466000186,53594.64584976
2022-11-06,16:55:12.000,310,11035892,12605,0,1667753711,13152.753338889997,71.75513814000442,53594.715720960005
2022-11-06,16:55:13.000,310,11035868,12725,0,1667753712,13152.773547819997,71.79038379000121,53594.73668232001
2022-11-06,16:55:14.000,310,11035841,12845,0,1667753713,13152.787020440002,71.79743292000057,53594.72969520001
2022-11-06,16:55:15.000,310,11035871,12805,0,1667753714,13152.760075199993,71.76923640000314,53594.73668232001
2022-11-06,16:55:16.000,310,11035893,12805,0,1667753715,13152.753338889997,71.76923640000314,53594.73668232001
2022-11-06,16:55:17.000,310,11035836,12805,0,1667753716,13152.706184720002,71.7762855300025,53594.68777248001
2022-11-06,16:55:18.000,310,11035883,12845,0,1667753717,13152.706184720002,71.76218727000378,53594.74366944
2022-11-06,16:55:19.000,310,11035874,12685,0,1667753718,13152.726393650002,71.81153117999929,53594.73668232001
2022-11-06,16:55:20.000,310,11035834,12645,0,1667753719,13152.787020440002,71.79743292000057,53594.74366944
2022-11-06,16:55:21.000,310,11035826,12885,0,1667753720,13152.719657339992,71.78333466000186,53594.77161792
2022-11-06,16:55:22.000,310,11035885,12725,0,1667753721,13152.746602580002,71.81153117999929,53594.82052776
2022-11-06,16:55:23.000,310,11035896,12725,0,1667753722,13152.739866269992,71.81858030999865,53594.75764368001
2022-11-06,16:55:24.000,310,11035868,12805,0,1667753723,13152.699448409992,71.7762855300025,53594.68777248001
2022-11-06,16:55:25.000,310,11035875,12525,0,1667753724,13152.699448409992,71.7762855300025,53594.70873384001
2022-11-06,16:55:26.000,310,11035886,12605,0,1667753725,13152.726393650002,71.73399074999907,53594.73668232001
2022-11-06,16:55:27.000,310,11035884,12845,0,1667753726,13152.726393650002,71.76923640000314,53594.75764368001
2022-11-06,16:55:28.000,310,11035906,12365,0,1667753727,13152.733129959997,71.75513814000442,53594.785592160006
2022-11-06,16:55:29.000,310,11035829,12845,0,1667753728,13152.726393650002,71.7762855300025,53594.74366944
2022-11-06,16:55:30.000,310,11035851,12805,0,1667753729,13152.760075199993,71.76218727000378,53594.75065656
2022-11-06,16:55:31.000,310,11035853,12605,0,1667753730,13152.760075199993,71.76218727000378,53594.75764368001
2022-11-06,16:55:32.000,310,11035837,12885,0,1667753731,13152.733129959997,71.73399074999907,53594.70873384001
2022-11-06,16:55:33.000,310,11035845,12605,0,1667753732,13152.699448409992,71.76218727000378,53594.70873384001
2022-11-06,16:55:34.000,310,11035879,12725,0,1667753733,13152.719657339992,71.70579423000163,53594.764630800004
2022-11-06,16:55:35.000,310,11035864,12885,0,1667753734,13152.618612689992,71.74103987999843,53594.666811120005
2022-11-06,16:55:36.000,310,11035910,12765,0,1667753735,13152.632085309997,71.74103987999843,53594.6947596
2022-11-06,16:55:37.000,310,11035885,12805,0,1667753736,13152.726393650002,71.75513814000442,53594.72969520001
2022-11-06,16:55:38.000,310,11035872,12685,0,1667753737,13152.712921029997,71.70579423000163,53594.75065656
2022-11-06,16:55:39.000,310,11035842,12765,0,1667753738,13152.665766860002,71.73399074999907,53594.70174672
2022-11-06,16:55:40.000,310,11035885,12605,0,1667753739,13152.685975790002,71.69874510000227,53594.70174672
2022-11-06,16:55:41.000,310,11035887,12805,0,1667753740,13152.672503169997,71.74808900999778,53594.68078536
2022-11-06,16:55:42.000,310,11035899,12725,0,1667753741,13152.625349000002,71.69874510000227,53594.63886264001
2022-11-06,16:55:43.000,310,11035898,12965,0,1667753742,13152.638821619992,71.7269416199997,53594.68777248001
2022-11-06,16:55:44.000,310,11035877,12805,0,1667753743,13152.618612689992,71.73399074999907,53594.6248884
2022-11-06,16:55:45.000,310,11035869,12605,0,1667753744,13152.652294239997,71.74103987999843,53594.64584976
2022-11-06,16:55:46.000,310,11035914,12445,0,1667753745,13152.685975790002,71.7269416199997,53594.68078536
2022-11-06,16:55:47.000,310,11035918,12645,0,1667753746,13152.672503169997,71.7269416199997,53594.70174672
2022-11-06,16:55:48.000,310,11035867,12685,0,1667753747,13152.665766860002,71.69874510000227,53594.68078536
2022-11-06,16:55:49.000,310,11035872,12645,0,1667753748,13152.659030549992,71.7269416199997,53594.666811120005
2022-11-06,16:55:50.000,310,11035884,12845,0,1667753749,13152.659030549992,71.73399074999907,53594.65283688
2022-11-06,16:55:51.000,310,11035848,12765,0,1667753750,13152.692712099997,71.74808900999778,53594.715720960005
2022-11-06,16:55:52.000,310,11035862,12605,0,1667753751,13152.659030549992,71.71284336000099,53594.64584976
2022-11-06,16:55:53.000,310,11035877,12605,0,1667753752,13152.665766860002,71.74103987999843,53594.68777248001
2022-11-06,16:55:54.000,310,11035872,12565,0,1667753753,13152.692712099997,71.7269416199997,53594.715720960005
2022-11-06,16:55:55.000,310,11035900,12845,0,1667753754,13152.632085309997,71.76218727000378,53594.63187552
2022-11-06,16:55:56.000,310,11035866,12525,0,1667753755,13152.699448409992,71.71284336000099,53594.666811120005
2022-11-06,16:55:57.000,310,11035854,12885,0,1667753756,13152.652294239997,71.75513814000442,53594.617901280006
2022-11-06,16:55:58.000,310,11035918,12845,0,1667753757,13152.706184720002,71.7269416199997,53594.64584976
2022-11-06,16:55:59.000,310,11035864,12725,0,1667753758,13152.712921029997,71.71989249000035,53594.70174672
2022-11-06,16:56:00.000,310,11035860,12805,0,1667753759,13152.739866269992,71.7269416199997,53594.68078536
2022-11-06,16:56:01.000,310,11035901,12925,0,1667753760,13152.726393650002,71.75513814000442,53594.715720960005
2022-11-06,16:56:02.000,310,11035887,12805,0,1667753761,13152.719657339992,71.71284336000099,53594.67379824
2022-11-06,16:56:03.000,310,11035903,12845,0,1667753762,13152.665766860002,71.73399074999907,53594.65283688
2022-11-06,16:56:04.000,310,11035914,12765,0,1667753763,13152.706184720002,71.7269416199997,53594.70174672
2022-11-06,16:56:05.000,310,11035870,12885,0,1667753764,13152.733129959997,71.71989249000035,53594.65283688
2022-11-06,16:56:06.000,310,11035898,12965,0,1667753765,13152.739866269992,71.76923640000314,53594.6947596
2022-11-06,16:56:07.000,310,11035856,12725,0,1667753766,13152.712921029997,71.76923640000314,53594.74366944
2022-11-06,16:56:08.000,310,11035885,12965,0,1667753767,13152.766811510002,71.75513814000442,53594.6947596
2022-11-06,16:56:09.000,310,11035835,12725,0,1667753768,13152.793756749998,71.74808900999778,53594.72969520001
2022-11-06,16:56:10.000,310,11035858,12605,0,1667753769,13152.807229370002,71.7269416199997,53594.75065656
2022-11-06,16:56:11.000,310,11035872,12765,0,1667753770,13152.773547819997,71.7269416199997,53594.68078536
2022-11-06,16:56:12.000,310,11035889,12645,0,1667753771,13152.773547819997,71.74103987999843,53594.72270808
2022-11-06,16:56:13.000,310,11035888,12605,0,1667753772,13152.766811510002,71.80448204999993,53594.72969520001
2022-11-06,16:56:14.000,310,11035877,12805,0,1667753773,13152.773547819997,71.7762855300025,53594.6947596
2022-11-06,16:56:15.000,310,11035873,12685,0,1667753774,13152.820701989993,71.79743292000057,53594.72969520001
2022-11-06,16:56:16.000,310,11035876,12925,0,1667753775,13152.840910919993,71.7762855300025,53594.715720960005
2022-11-06,16:56:17.000,310,11035882,12765,0,1667753776,13152.827438300003,71.76923640000314,53594.70174672
2022-11-06,16:56:18.000,310,11035832,12965,0,1667753777,13152.861119849993,71.74808900999778,53594.68777248001
2022-11-06,16:56:19.000,310,11035921,12725,0,1667753778,13152.827438300003,71.75513814000442,53594.715720960005
2022-11-06,16:56:20.000,310,11035885,12685,0,1667753779,13152.813965679998,71.76923640000314,53594.6947596
2022-11-06,16:56:21.000,310,11035897,12605,0,1667753780,13152.753338889997,71.83267857000465,53594.64584976
2022-11-06,16:56:22.000,310,11035894,12685,0,1667753781,13152.834174609998,71.7762855300025,53594.70174672
2022-11-06,16:56:23.000,310,11035868,12805,0,1667753782,13152.888065089988,71.83267857000465,53594.77860504001
2022-11-06,16:56:24.000,310,11035906,12605,0,1667753783,13152.901537709993,71.79743292000057,53594.764630800004
2022-11-06,16:56:25.000,310,11035850,12605,0,1667753784,13152.881328779993,71.839727700004,53594.75065656
2022-11-06,16:56:26.000,310,11035886,12725,0,1667753785,13152.861119849993,71.80448204999993,53594.72270808
2022-11-06,16:56:27.000,310,11035875,12525,0,1667753786,13152.807229370002,71.78333466000186,53594.715720960005
2022-11-06,16:56:28.000,310,11035883,12565,0,1667753787,13152.847647230003,71.80448204999993,53594.70873384001
2022-11-06,16:56:29.000,310,11035893,12805,0,1667753788,13152.840910919993,71.79743292000057,53594.70873384001
2022-11-06,16:56:30.000,310,11035868,12605,0,1667753789,13152.834174609998,71.78333466000186,53594.715720960005
2022-11-06,16:56:31.000,310,11035869,12885,0,1667753790,13152.847647230003,71.81858030999865,53594.764630800004
2022-11-06,16:56:32.000,310,11035870,12605,0,1667753791,13152.867856159988,71.81858030999865,53594.79257928
2022-11-06,16:56:33.000,310,11035902,12725,0,1667753792,13152.854383539998,71.81153117999929,53594.764630800004
2022-11-06,16:56:34.000,310,11035898,12805,0,1667753793,13152.874592469998,71.79038379000121,53594.73668232001
2022-11-06,16:56:35.000,310,11035891,12725,0,1667753794,13152.840910919993,71.79038379000121,53594.68078536
2022-11-06,16:56:36.000,310,11035892,12845,0,1667753795,13152.840910919993,71.80448204999993,53594.72270808
2022-11-06,16:56:37.000,310,11035870,12805,0,1667753796,13152.733129959997,71.85382596000272,53594.60392704
2022-11-06,16:56:38.000,310,11035869,12765,0,1667753797,13152.800493059993,71.81858030999865,53594.68777248001
2022-11-06,16:56:39.000,310,11035875,12765,0,1667753798,13152.840910919993,71.81858030999865,53594.70873384001
2022-11-06,16:56:40.000,310,11035823,12605,0,1667753799,13152.888065089988,71.81153117999929,53594.785592160006
2022-11-06,16:56:41.000,310,11035913,12885,0,1667753800,13152.881328779993,71.83267857000465,53594.81354064
2022-11-06,16:56:42.000,310,11035888,12805,0,1667753801,13152.888065089988,71.79743292000057,53594.73668232001
2022-11-06,16:56:43.000,310,11035889,12605,0,1667753802,13152.854383539998,71.82562943999801,53594.715720960005
2022-11-06,16:56:44.000,310,11035859,12765,0,1667753803,13152.834174609998,71.79038379000121,53594.72969520001
2022-11-06,16:56:45.000,310,11035914,12605,0,1667753804,13152.881328779993,71.83267857000465,53594.70873384001
2022-11-06,16:56:46.000,310,11035911,12765,0,1667753805,13152.847647230003,71.80448204999993,53594.6947596
2022-11-06,16:56:47.000,310,11035863,12645,0,1667753806,13152.881328779993,71.81858030999865,53594.67379824
2022-11-06,16:56:48.000,310,11035889,12605,0,1667753807,13152.888065089988,71.80448204999993,53594.70174672
2022-11-06,16:56:49.000,310,11035875,12845,0,1667753808,13152.894801399998,71.79038379000121,53594.70873384001
2022-11-06,16:56:50.000,310,11035907,13285,0,1667753809,13152.908274019988,71.82562943999801,53594.72969520001
2022-11-06,16:56:51.000,310,11035865,12765,0,1667753810,13152.915010329998,71.83267857000465,53594.68078536
2022-11-06,16:56:52.000,310,11035874,12565,0,1667753811,13152.908274019988,71.839727700004,53594.72270808
2022-11-06,16:56:53.000,310,11035846,12885,0,1667753812,13152.888065089988,71.81153117999929,53594.70174672
2022-11-06,16:56:54.000,310,11035856,12765,0,1667753813,13152.894801399998,71.79038379000121,53594.6947596
2022-11-06,16:56:55.000,310,11035861,12525,0,1667753814,13152.941955569993,71.81153117999929,53594.715720960005
2022-11-06,16:56:56.000,310,11035883,12565,0,1667753815,13152.935219259998,71.78333466000186,53594.67379824
2022-11-06,16:56:57.000,310,11035873,12605,0,1667753816,13152.941955569993,71.79743292000057,53594.72270808
2022-11-06,16:56:58.000,310,11035897,12805,0,1667753817,13152.962164499993,71.80448204999993,53594.75764368001
2022-11-06,16:56:59.000,310,11035897,12725,0,1667753818,13152.948691879988,71.81153117999929,53594.72270808
2022-11-06,16:57:00.000,310,11035852,13085,0,1667753819,13152.948691879988,71.81153117999929,53594.715720960005
2022-11-06,16:57:01.000,310,11035879,12605,0,1667753820,13152.915010329998,71.839727700004,53594.715720960005
2022-11-06,16:57:02.000,310,11035872,12605,0,1667753821,13152.921746639993,71.80448204999993,53594.72270808
2022-11-06,16:57:03.000,310,11035856,12645,0,1667753822,13152.921746639993,71.80448204999993,53594.73668232001
2022-11-06,16:57:04.000,310,11035912,13045,0,1667753823,13152.975637119998,71.7762855300025,53594.75764368001
2022-11-06,16:57:05.000,310,11035840,12525,0,1667753824,13152.962164499993,71.76923640000314,53594.74366944
2022-11-06,16:57:06.000,310,11035868,12765,0,1667753825,13152.955428189998,71.76923640000314,53594.74366944
2022-11-06,16:57:07.000,310,11035908,12965,0,1667753826,13152.935219259998,71.78333466000186,53594.75065656
2022-11-06,16:57:08.000,310,11035851,12725,0,1667753827,13152.941955569993,71.78333466000186,53594.70174672
2022-11-06,16:57:09.000,310,11035908,12805,0,1667753828,13152.908274019988,71.79743292000057,53594.70174672
2022-11-06,16:57:10.000,310,11035863,12845,0,1667753829,13152.955428189998,71.80448204999993,53594.63886264001
2022-11-06,16:57:11.000,310,11035906,12925,0,1667753830,13152.928482949988,71.81153117999929,53594.6947596
2022-11-06,16:57:12.000,310,11035898,12605,0,1667753831,13152.968900809989,71.76923640000314,53594.72270808
2022-11-06,16:57:13.000,310,11035917,12805,0,1667753832,13152.962164499993,71.79743292000057,53594.68777248001
2022-11-06,16:57:14.000,310,11035952,12645,0,1667753833,13152.982373429993,71.79038379000121,53594.68078536
2022-11-06,16:57:15.000,310,11035940,12765,0,1667753834,13152.948691879988,71.79743292000057,53594.65283688
2022-11-06,16:57:16.000,310,11035881,12925,0,1667753835,13152.962164499993,71.7762855300025,53594.65982400001
2022-11-06,16:57:17.000,310,11035911,12685,0,1667753836,13152.935219259998,71.80448204999993,53594.67379824
2022-11-06,16:57:18.000,310,11035838,12885,0,1667753837,13152.941955569993,71.74808900999778,53594.666811120005
2022-11-06,16:57:19.000,310,11035864,12805,0,1667753838,13152.962164499993,71.82562943999801,53594.68777248001
2022-11-06,16:57:20.000,310,11035867,12805,0,1667753839,13152.955428189998,71.839727700004,53594.68078536
2022-11-06,16:57:21.000,310,11035887,12565,0,1667753840,13153.002582359994,71.82562943999801,53594.74366944
2022-11-06,16:57:22.000,310,11035864,12885,0,1667753841,13153.002582359994,71.79743292000057,53594.70873384001
2022-11-06,16:57:23.000,310,11035888,12925,0,1667753842,13153.056472839999,71.82562943999801,53594.70174672
2022-11-06,16:57:24.000,310,11035865,12605,0,1667753843,13153.049736529989,71.76923640000314,53594.72270808
2022-11-06,16:57:25.000,310,11035896,12565,0,1667753844,13152.941955569993,71.82562943999801,53594.65982400001
2022-11-06,16:57:26.000,310,11035885,12805,0,1667753845,13152.995846049998,71.79743292000057,53594.73668232001
2022-11-06,16:57:27.000,310,11035907,13005,0,1667753846,13153.016054979998,71.8749733500008,53594.72969520001
2022-11-06,16:57:28.000,310,11035910,12685,0,1667753847,13153.016054979998,71.82562943999801,53594.72969520001
2022-11-06,16:57:29.000,310,11035890,12885,0,1667753848,13153.002582359994,71.8749733500008,53594.75065656
2022-11-06,16:57:30.000,310,11035875,12645,0,1667753849,13152.995846049998,71.86792422000144,53594.74366944
2022-11-06,16:57:31.000,310,11035917,12765,0,1667753850,13152.989109739989,71.8749733500008,53594.72270808
2022-11-06,16:57:32.000,310,11035889,12965,0,1667753851,13152.968900809989,71.88202248000016,53594.72969520001
2022-11-06,16:57:33.000,310,11035873,12845,0,1667753852,13152.915010329998,71.89612073999888,53594.6947596
2022-11-06,16:57:34.000,310,11035847,12605,0,1667753853,13152.962164499993,71.86792422000144,53594.73668232001
2022-11-06,16:57:35.000,310,11035894,12645,0,1667753854,13152.948691879988,71.8749733500008,53594.70174672
2022-11-06,16:57:36.000,310,11035843,12845,0,1667753855,13153.009318669989,71.8749733500008,53594.77161792
2022-11-06,16:57:37.000,310,11035872,12725,0,1667753856,13152.968900809989,71.84677683000336,53594.72969520001
2022-11-06,16:57:38.000,310,11035877,12645,0,1667753857,13152.867856159988,71.90316986999824,53594.65982400001
2022-11-06,16:57:39.000,310,11035864,12605,0,1667753858,13152.894801399998,71.91726813000423,53594.65283688
2022-11-06,16:57:40.000,310,11035861,12765,0,1667753859,13152.962164499993,71.93136639000295,53594.77860504001
2022-11-06,16:57:41.000,310,11035859,12725,0,1667753860,13152.928482949988,71.9736611699991,53594.68078536
2022-11-06,16:57:42.000,310,11035899,12765,0,1667753861,13152.955428189998,71.96661203999975,53594.70174672
2022-11-06,16:57:43.000,310,11035894,12965,0,1667753862,13152.928482949988,71.98775942999782,53594.72969520001
2022-11-06,16:57:44.000,310,11035892,12925,0,1667753863,13152.935219259998,71.96661203999975,53594.715720960005
2022-11-06,16:57:45.000,310,11035904,12805,0,1667753864,13152.982373429993,71.9736611699991,53594.70174672
2022-11-06,16:57:46.000,310,11035857,12885,0,1667753865,13152.982373429993,71.99480856000446,53594.764630800004
2022-11-06,16:57:47.000,310,11035897,12685,0,1667753866,13152.908274019988,72.00890682000318,53594.70174672
2022-11-06,16:57:48.000,310,11035914,12925,0,1667753867,13152.894801399998,72.01595595000254,53594.67379824
2022-11-06,16:57:49.000,310,11035879,12685,0,1667753868,13152.901537709993,72.05120159999933,53594.72270808
2022-11-06,16:57:50.000,310,11035891,12525,0,1667753869,13152.894801399998,72.03005421000125,53594.67379824
2022-11-06,16:57:51.000,310,11035883,12765,0,1667753870,13152.941955569993,72.1216929000002,53594.75065656
2022-11-06,16:57:52.000,310,11035867,12965,0,1667753871,13153.002582359994,72.11464377000084,53594.68777248001
2022-11-06,16:57:53.000,310,11035875,12925,0,1667753872,13152.968900809989,72.14284028999828,53594.75764368001
2022-11-06,16:57:54.000,310,11035899,12525,0,1667753873,13152.968900809989,72.16398768000363,53594.785592160006
2022-11-06,16:57:55.000,310,11035870,12605,0,1667753874,13152.908274019988,72.19923333000042,53594.715720960005
2022-11-06,16:57:56.000,310,11035831,12845,0,1667753875,13152.915010329998,72.16398768000363,53594.74366944
2022-11-06,16:57:57.000,310,11035876,12805,0,1667753876,13152.888065089988,72.19218420000107,53594.70873384001
2022-11-06,16:57:58.000,310,11035882,12645,0,1667753877,13152.867856159988,72.1851350700017,53594.63187552
2022-11-06,16:57:59.000,310,11035868,12765,0,1667753878,13152.874592469998,72.19923333000042,53594.70873384001
2022-11-06,16:58:00.000,310,11035894,12805,0,1667753879,13152.813965679998,72.22742984999786,53594.67379824
2022-11-06,16:58:01.000,310,11035867,12725,0,1667753880,13152.800493059993,72.24152811000386,53594.6248884
2022-11-06,16:58:02.000,310,11035857,12525,0,1667753881,13152.867856159988,72.24152811000386,53594.72270808
2022-11-06,16:58:03.000,310,11035872,12685,0,1667753882,13152.827438300003,72.24857724000321,53594.68078536
2022-11-06,16:58:04.000,310,11035902,12965,0,1667753883,13152.820701989993,72.2203807199985,53594.666811120005
2022-11-06,16:58:05.000,310,11035870,12965,0,1667753884,13152.813965679998,72.31906854000408,53594.63886264001
2022-11-06,16:58:06.000,310,11035930,12725,0,1667753885,13152.800493059993,72.30497027999809,53594.666811120005
2022-11-06,16:58:07.000,310,11035904,12605,0,1667753886,13152.807229370002,72.31906854000408,53594.67379824
2022-11-06,16:58:08.000,310,11035896,12645,0,1667753887,13152.888065089988,72.29792114999873,53594.6947596
2022-11-06,16:58:09.000,310,11035864,12645,0,1667753888,13152.840910919993,72.32611767000344,53594.68777248001
2022-11-06,16:58:10.000,310,11035871,12805,0,1667753889,13152.800493059993,72.28382289000001,53594.65283688
2022-11-06,16:58:11.000,310,11035903,12765,0,1667753890,13152.793756749998,72.40365810000367,53594.65283688
2022-11-06,16:58:12.000,310,11035905,12805,0,1667753891,13152.733129959997,72.36136332000024,53594.60392704
2022-11-06,16:58:13.000,310,11035886,12605,0,1667753892,13152.773547819997,72.34726506000152,53594.63886264001
2022-11-06,16:58:14.000,310,11035879,12805,0,1667753893,13152.719657339992,72.35431419000088,53594.58995280001
2022-11-06,16:58:15.000,310,11035877,12725,0,1667753894,13152.719657339992,72.4318546200011,53594.6248884
2022-11-06,16:58:16.000,310,11035889,12725,0,1667753895,13152.753338889997,72.41070723000303,53594.65283688
2022-11-06,16:58:17.000,310,11035886,12805,0,1667753896,13152.712921029997,72.42480549000175,53594.58296568
2022-11-06,16:58:18.000,310,11035884,12565,0,1667753897,13152.712921029997,72.4318546200011,53594.63187552
2022-11-06,16:58:19.000,310,11035897,12725,0,1667753898,13152.706184720002,72.49529679000261,53594.568991440006
2022-11-06,16:58:20.000,310,11035899,12805,0,1667753899,13152.659030549992,72.45300200999918,53594.568991440006
2022-11-06,16:58:21.000,310,11035935,12965,0,1667753900,13152.672503169997,72.50939505000133,53594.61091416001
2022-11-06,16:58:22.000,310,11035938,12685,0,1667753901,13152.679239479992,72.51644418000069,53594.5550172
2022-11-06,16:58:23.000,310,11035917,12565,0,1667753902,13152.598403759992,72.55168983000476,53594.5550172
2022-11-06,16:58:24.000,310,11035897,12645,0,1667753903,13152.659030549992,72.55168983000476,53594.60392704
2022-11-06,16:58:25.000,310,11035896,12765,0,1667753904,13152.638821619992,72.56578809000348,53594.617901280006
2022-11-06,16:58:26.000,310,11035927,13125,0,1667753905,13152.638821619992,72.56578809000348,53594.596939920004
2022-11-06,16:58:27.000,310,11035898,12765,0,1667753906,13152.584931140002,72.56578809000348,53594.568991440006
2022-11-06,16:58:28.000,310,11035925,12605,0,1667753907,13152.551249589997,72.60103374000028,53594.56200432001
2022-11-06,16:58:29.000,310,11035873,12605,0,1667753908,13152.578194829992,72.62923025999771,53594.5550172
2022-11-06,16:58:30.000,310,11035830,13045,0,1667753909,13152.524304350001,72.62218112999835,53594.51309448
2022-11-06,16:58:31.000,310,11035891,12805,0,1667753910,13152.510831729996,72.62218112999835,53594.52008160001
2022-11-06,16:58:32.000,310,11035861,12445,0,1667753911,13152.564722210001,72.67152504000114,53594.499120240005
2022-11-06,16:58:33.000,310,11035848,12805,0,1667753912,13152.551249589997,72.69267242999922,53594.50610736
2022-11-06,16:58:34.000,310,11035909,12605,0,1667753913,13152.531040659997,72.71381982000457,53594.5550172
2022-11-06,16:58:35.000,310,11035874,13005,0,1667753914,13152.463677560001,72.75611460000073,53594.51309448
2022-11-06,16:58:36.000,310,11035873,13085,0,1667753915,13152.490622799996,72.72791808000329,53594.47117176001
2022-11-06,16:58:37.000,310,11035875,12725,0,1667753916,13152.483886490001,72.76316373000009,53594.53405584
2022-11-06,16:58:38.000,310,11035932,12805,0,1667753917,13152.483886490001,72.74201634000201,53594.49213312001
2022-11-06,16:58:39.000,310,11035858,12805,0,1667753918,13152.429996009996,72.76316373000009,53594.485146
2022-11-06,16:58:40.000,310,11035935,12805,0,1667753919,13152.40305077,72.84070416000031,53594.38732632
2022-11-06,16:58:41.000,310,11035904,12725,0,1667753920,13152.463677560001,72.8266059000016,53594.50610736
2022-11-06,16:58:42.000,310,11035920,12965,0,1667753921,13152.497359109992,72.84775328999967,53594.49213312001
2022-11-06,16:58:43.000,310,11035914,12685,0,1667753922,13152.450204939996,72.88299894000374,53594.499120240005
2022-11-06,16:58:44.000,310,11035892,12765,0,1667753923,13152.483886490001,72.84070416000031,53594.485146
2022-11-06,16:58:45.000,310,11035891,12565,0,1667753924,13152.409787079996,72.8900480700031,53594.485146
2022-11-06,16:58:46.000,310,11035902,12725,0,1667753925,13152.423259700001,72.89709720000246,53594.4152748
2022-11-06,16:58:47.000,310,11035889,12845,0,1667753926,13152.463677560001,72.93234284999926,53594.45719752
2022-11-06,16:58:48.000,310,11035874,12805,0,1667753927,13152.416523389991,72.93234284999926,53594.429249040004
2022-11-06,16:58:49.000,310,11035895,12685,0,1667753928,13152.40305077,72.9252937199999,53594.49213312001
2022-11-06,16:58:50.000,310,11035899,12805,0,1667753929,13152.416523389991,72.93234284999926,53594.499120240005
2022-11-06,16:58:51.000,310,11035868,12885,0,1667753930,13152.36263291,72.96053937000397,53594.44322328001
2022-11-06,16:58:52.000,310,11035904,12605,0,1667753931,13152.355896599991,72.93939197999862,53594.46418464
2022-11-06,16:58:53.000,310,11035909,12765,0,1667753932,13152.32221505,72.98873589000141,53594.485146
2022-11-06,16:58:54.000,310,11035901,12685,0,1667753933,13152.369369219996,72.99578502000077,53594.43623616
2022-11-06,16:58:55.000,310,11035866,12645,0,1667753934,13152.396314459991,73.04512893000356,53594.44322328001
2022-11-06,16:58:56.000,310,11035895,12925,0,1667753935,13152.436732319991,73.05922719000228,53594.499120240005
2022-11-06,16:58:57.000,310,11035881,12605,0,1667753936,13152.409787079996,73.06627632000163,53594.52706872
2022-11-06,16:58:58.000,310,11035882,12885,0,1667753937,13152.436732319991,73.0380798000042,53594.485146
2022-11-06,16:58:59.000,310,11035917,12805,0,1667753938,13152.38284184,73.05922719000228,53594.43623616
2022-11-06,16:59:00.000,310,11035891,12885,0,1667753939,13152.423259700001,73.06627632000163,53594.39431344001
2022-11-06,16:59:01.000,310,11035868,12605,0,1667753940,13152.443468630001,73.10857109999779,53594.46418464
2022-11-06,16:59:02.000,310,11035906,12725,0,1667753941,13152.416523389991,73.10857109999779,53594.29649376
2022-11-06,16:59:03.000,310,11035890,12925,0,1667753942,13152.504095420001,73.14381675000186,53594.39431344001
2022-11-06,16:59:04.000,310,11035898,12805,0,1667753943,13152.490622799996,73.15086588000122,53594.35937784
2022-11-06,16:59:05.000,310,11035911,12885,0,1667753944,13152.510831729996,73.20020979000401,53594.39431344001
2022-11-06,16:59:06.000,310,11035912,12925,0,1667753945,13152.551249589997,73.18611152999802,53594.42226192001
2022-11-06,16:59:07.000,310,11035909,12965,0,1667753946,13152.510831729996,73.18611152999802,53594.450210400006
2022-11-06,16:59:08.000,310,11035887,12725,0,1667753947,13152.517568039992,73.20020979000401,53594.36636496
2022-11-06,16:59:09.000,310,11035871,12685,0,1667753948,13152.517568039992,73.26365195999824,53594.380339200005
2022-11-06,16:59:10.000,310,11035901,12805,0,1667753949,13152.470413869996,73.25660282999888,53594.3454036
2022-11-06,16:59:11.000,310,11035858,12845,0,1667753950,13152.551249589997,73.29184848000295,53594.38732632
2022-11-06,16:59:12.000,310,11035924,12445,0,1667753951,13152.578194829992,73.2847993500036,53594.45719752
2022-11-06,16:59:13.000,310,11035898,12565,0,1667753952,13152.571458519997,73.29184848000295,53594.42226192001
2022-11-06,16:59:14.000,310,11035866,12605,0,1667753953,13152.591667449997,73.34119238999847,53594.44322328001
2022-11-06,16:59:15.000,310,11035876,12645,0,1667753954,13152.544513280001,73.36233978000382,53594.44322328001
2022-11-06,16:59:16.000,310,11035904,12605,0,1667753955,13152.591667449997,73.36938891000318,53594.4152748
2022-11-06,16:59:17.000,310,11035878,12685,0,1667753956,13152.578194829992,73.36233978000382,53594.40828768
2022-11-06,16:59:18.000,310,11035861,12965,0,1667753957,13152.618612689992,73.36938891000318,53594.40828768
2022-11-06,16:59:19.000,310,11035887,12565,0,1667753958,13152.605140070002,73.3834871700019,53594.38732632
2022-11-06,16:59:20.000,310,11035917,12725,0,1667753959,13152.638821619992,73.39053630000126,53594.43623616
2022-11-06,16:59:21.000,310,11035894,12725,0,1667753960,13152.591667449997,73.4187328199987,53594.4152748
2022-11-06,16:59:22.000,310,11035883,12765,0,1667753961,13152.625349000002,73.43988021000405,53594.4152748
2022-11-06,16:59:23.000,310,11035882,12885,0,1667753962,13152.605140070002,73.45397847000277,53594.44322328001
2022-11-06,16:59:24.000,310,11035869,12885,0,1667753963,13152.625349000002,73.47512586000084,53594.45719752
2022-11-06,16:59:25.000,310,11035874,12605,0,1667753964,13152.551249589997,73.50332237999828,53594.39431344001
2022-11-06,16:59:26.000,310,11035857,12925,0,1667753965,13152.659030549992,73.4821749900002,53594.42226192001
2022-11-06,16:59:27.000,310,11035824,12805,0,1667753966,13152.652294239997,73.49627324999892,53594.49213312001
2022-11-06,16:59:28.000,310,11035874,12845,0,1667753967,13152.672503169997,73.51037151000492,53594.499120240005
2022-11-06,16:59:29.000,310,11035888,12605,0,1667753968,13152.665766860002,73.51037151000492,53594.46418464
2022-11-06,16:59:30.000,310,11035881,12885,0,1667753969,13152.665766860002,73.46102760000213,53594.52008160001
2022-11-06,16:59:31.000,310,11035882,12725,0,1667753970,13152.611876379997,73.4821749900002,53594.47117176001
2022-11-06,16:59:32.000,310,11035914,12765,0,1667753971,13152.618612689992,73.46807673000148,53594.44322328001
2022-11-06,16:59:33.000,310,11035878,12725,0,1667753972,13152.605140070002,73.49627324999892,53594.50610736
2022-11-06,16:59:34.000,310,11035868,12765,0,1667753973,13152.605140070002,73.49627324999892,53594.4152748
2022-11-06,16:59:35.000,310,11035871,12685,0,1667753974,13152.605140070002,73.50332237999828,53594.450210400006
2022-11-06,16:59:36.000,310,11035868,12805,0,1667753975,13152.625349000002,73.52446977000363,53594.499120240005
2022-11-06,16:59:37.000,310,11035865,12845,0,1667753976,13152.632085309997,73.531518900003,53594.485146
2022-11-06,16:59:38.000,310,11035872,12605,0,1667753977,13152.645557930002,73.51742064000427,53594.47117176001
2022-11-06,16:59:39.000,310,11035919,12445,0,1667753978,13152.598403759992,73.48922411999956,53594.485146
2022-11-06,16:59:40.000,310,11035883,12765,0,1667753979,13152.611876379997,73.48922411999956,53594.429249040004
2022-11-06,16:59:41.000,310,11035933,12605,0,1667753980,13152.517568039992,73.52446977000363,53594.35937784
2022-11-06,16:59:42.000,310,11035868,12885,0,1667753981,13152.551249589997,73.52446977000363,53594.43623616
2022-11-06,16:59:43.000,310,11035864,12765,0,1667753982,13152.605140070002,73.50332237999828,53594.485146
2022-11-06,16:59:44.000,310,11035881,12725,0,1667753983,13152.611876379997,73.44692934000341,53594.45719752
2022-11-06,16:59:45.000,310,11035906,12685,0,1667753984,13152.652294239997,73.48922411999956,53594.49213312001
2022-11-06,16:59:46.000,310,11035873,12885,0,1667753985,13152.659030549992,73.46807673000148,53594.499120240005
2022-11-06,16:59:47.000,310,11035903,13045,0,1667753986,13152.645557930002,73.44692934000341,53594.49213312001
2022-11-06,16:59:48.000,310,11035889,12725,0,1667753987,13152.652294239997,73.4821749900002,53594.50610736
2022-11-06,16:59:49.000,310,11035866,12645,0,1667753988,13152.665766860002,73.48922411999956,53594.53405584
2022-11-06,16:59:50.000,310,11035892,12965,0,1667753989,13152.632085309997,73.46807673000148,53594.46418464
2022-11-06,16:59:51.000,310,11035868,12645,0,1667753990,13152.638821619992,73.49627324999892,53594.52706872
2022-11-06,16:59:52.000,310,11035850,12805,0,1667753991,13152.672503169997,73.46102760000213,53594.52008160001
2022-11-06,16:59:53.000,310,11035925,12845,0,1667753992,13152.638821619992,73.48922411999956,53594.57597856
2022-11-06,16:59:54.000,310,11035912,12805,0,1667753993,13152.611876379997,73.4821749900002,53594.54104296001
2022-11-06,16:59:55.000,310,11035867,12685,0,1667753994,13152.625349000002,73.45397847000277,53594.51309448
2022-11-06,16:59:56.000,310,11035884,12805,0,1667753995,13152.625349000002,73.48922411999956,53594.47815888
2022-11-06,16:59:57.000,310,11035882,12725,0,1667753996,13152.591667449997,73.50332237999828,53594.47117176001
2022-11-06,16:59:58.000,310,11035902,12445,0,1667753997,13152.605140070002,73.46102760000213,53594.47117176001
2022-11-06,16:59:59.000,310,11035864,12685,0,1667753998,13152.652294239997,73.45397847000277,53594.52706872
2022-11-06,17:00:00.000,310,11035861,12965,0,1667753999,13152.632085309997,73.45397847000277,53594.52008160001
2022-11-06,17:00:01.000,310,11035876,12725,0,1667754000,13152.672503169997,73.44692934000341,53594.548030080005
2022-11-06,17:00:02.000,310,11035874,12765,0,1667754001,13152.679239479992,73.39758543000062,53594.57597856
2022-11-06,17:00:03.000,310,11035900,12925,0,1667754002,13152.652294239997,73.39758543000062,53594.56200432001
2022-11-06,17:00:04.000,310,11035932,13005,0,1667754003,13152.679239479992,73.42578194999805,53594.57597856
2022-11-06,17:00:05.000,310,11035828,12845,0,1667754004,13152.719657339992,73.39758543000062,53594.56200432001
2022-11-06,17:00:06.000,310,11035902,12965,0,1667754005,13152.706184720002,73.39053630000126,53594.57597856
2022-11-06,17:00:07.000,310,11035879,12725,0,1667754006,13152.726393650002,73.35529065000446,53594.58296568
2022-11-06,17:00:08.000,310,11035890,12765,0,1667754007,13152.753338889997,73.36938891000318,53594.57597856
2022-11-06,17:00:09.000,310,11035885,12725,0,1667754008,13152.800493059993,73.33414325999911,53594.65982400001
2022-11-06,17:00:10.000,310,11035878,12805,0,1667754009,13152.787020440002,73.33414325999911,53594.60392704
2022-11-06,17:00:11.000,310,11035896,13005,0,1667754010,13152.773547819997,73.32709412999975,53594.56200432001
2022-11-06,17:00:12.000,310,11035846,12805,0,1667754011,13152.793756749998,73.34119238999847,53594.58296568
2022-11-06,17:00:13.000,310,11035859,12765,0,1667754012,13152.827438300003,73.29184848000295,53594.61091416001
2022-11-06,17:00:14.000,310,11035887,12725,0,1667754013,13152.834174609998,73.30594674000167,53594.65982400001
2022-11-06,17:00:15.000,310,11035889,12765,0,1667754014,13152.881328779993,73.24250457000016,53594.65283688
2022-11-06,17:00:16.000,310,11035901,12765,0,1667754015,13152.908274019988,73.2354554400008,53594.65283688
2022-11-06,17:00:17.000,310,11035862,12805,0,1667754016,13152.962164499993,73.19316066000465,53594.70873384001
2022-11-06,17:00:18.000,310,11035874,12845,0,1667754017,13152.968900809989,73.15791501000058,53594.6947596
2022-11-06,17:00:19.000,310,11035916,12685,0,1667754018,13152.989109739989,73.15791501000058,53594.68078536
2022-11-06,17:00:20.000,310,11035868,12645,0,1667754019,13152.989109739989,73.10152196999843,53594.6947596
2022-11-06,17:00:21.000,310,11035907,13045,0,1667754020,13152.982373429993,73.08037458000035,53594.72270808
2022-11-06,17:00:22.000,310,11035874,12725,0,1667754021,13153.036263909999,73.05217806000292,53594.70873384001
2022-11-06,17:00:23.000,310,11035861,12885,0,1667754022,13153.049736529989,73.00283415000013,53594.77161792
2022-11-06,17:00:24.000,310,11035856,12805,0,1667754023,13153.069945459989,72.97463763000269,53594.785592160006
2022-11-06,17:00:25.000,310,11035900,12925,0,1667754024,13153.090154389989,72.94644110999798,53594.834502000005
2022-11-06,17:00:26.000,310,11035884,12805,0,1667754025,13153.103627009994,72.9252937199999,53594.86245048
2022-11-06,17:00:27.000,310,11035918,12885,0,1667754026,13153.090154389989,72.86890067999775,53594.7995664
2022-11-06,17:00:28.000,310,11035903,12845,0,1667754027,13153.076681769999,72.86185154999839,53594.7995664
2022-11-06,17:00:29.000,310,11035885,12885,0,1667754028,13153.076681769999,72.81955677000224,53594.7995664
2022-11-06,17:00:30.000,310,11035883,12645,0,1667754029,13153.11036331999,72.78431111999816,53594.834502000005
2022-11-06,17:00:31.000,310,11035885,12685,0,1667754030,13153.157517489999,72.75611460000073,53594.84148912
2022-11-06,17:00:32.000,310,11035869,12965,0,1667754031,13153.184462729994,72.73496721000265,53594.85546336001
2022-11-06,17:00:33.000,310,11035887,13005,0,1667754032,13153.17099010999,72.74906547000137,53594.81354064
2022-11-06,17:00:34.000,310,11035876,12805,0,1667754033,13153.21814428,72.69972155999858,53594.84148912
2022-11-06,17:00:35.000,310,11035912,12805,0,1667754034,13153.164253799994,72.69972155999858,53594.82751488001
2022-11-06,17:00:36.000,310,11035896,12725,0,1667754035,13153.164253799994,72.71381982000457,53594.82751488001
2022-11-06,17:00:37.000,310,11035905,12765,0,1667754036,13153.15078117999,72.69267242999922,53594.77860504001
2022-11-06,17:00:38.000,310,11035909,12725,0,1667754037,13153.144044869994,72.69972155999858,53594.79257928
2022-11-06,17:00:39.000,310,11035861,12805,0,1667754038,13153.096890699999,72.67152504000114,53594.7995664
2022-11-06,17:00:40.000,310,11035922,12765,0,1667754039,13153.137308559999,72.69972155999858,53594.8694376
2022-11-06,17:00:41.000,310,11035863,12725,0,1667754040,13153.137308559999,72.70677068999794,53594.81354064
2022-11-06,17:00:42.000,310,11035902,12685,0,1667754041,13153.002582359994,72.74201634000201,53594.73668232001
2022-11-06,17:00:43.000,310,11035898,12845,0,1667754042,13152.968900809989,72.68562329999986,53594.73668232001
2022-11-06,17:00:44.000,310,11035902,12685,0,1667754043,13152.995846049998,72.71381982000457,53594.82052776
2022-11-06,17:00:45.000,310,11035877,12685,0,1667754044,13153.009318669989,72.70677068999794,53594.785592160006
2022-11-06,17:00:46.000,310,11035835,12765,0,1667754045,13152.941955569993,72.70677068999794,53594.7995664
2022-11-06,17:00:47.000,310,11035876,12925,0,1667754046,13152.948691879988,72.70677068999794,53594.77860504001
2022-11-06,17:00:48.000,310,11035859,12645,0,1667754047,13152.901537709993,72.75611460000073,53594.785592160006
2022-11-06,17:00:49.000,310,11035843,12605,0,1667754048,13152.915010329998,72.74906547000137,53594.75764368001
2022-11-06,17:00:50.000,310,11035899,12645,0,1667754049,13152.888065089988,72.74906547000137,53594.79257928
2022-11-06,17:00:51.000,310,11035894,12645,0,1667754050,13152.827438300003,72.74201634000201,53594.73668232001
2022-11-06,17:00:52.000,310,11035885,12725,0,1667754051,13152.800493059993,72.72791808000329,53594.70873384001
2022-11-06,17:00:53.000,310,11035854,12925,0,1667754052,13152.753338889997,72.77021285999945,53594.715720960005
2022-11-06,17:00:54.000,310,11035872,12845,0,1667754053,13152.712921029997,72.77021285999945,53594.65982400001
2022-11-06,17:00:55.000,310,11035887,12645,0,1667754054,13152.665766860002,72.75611460000073,53594.68078536
2022-11-06,17:00:56.000,310,11035906,12845,0,1667754055,13152.692712099997,72.76316373000009,53594.70873384001
2022-11-06,17:00:57.000,310,11035857,12685,0,1667754056,13152.685975790002,72.7913602500048,53594.70174672
2022-11-06,17:00:58.000,310,11035859,12805,0,1667754057,13152.672503169997,72.7913602500048,53594.70174672
2022-11-06,17:00:59.000,310,11035911,12805,0,1667754058,13152.638821619992,72.79840938000416,53594.67379824
2022-11-06,17:01:00.000,310,11035909,13045,0,1667754059,13152.571458519997,72.76316373000009,53594.63886264001
2022-11-06,17:01:01.000,310,11035908,12605,0,1667754060,13152.557985899992,72.74201634000201,53594.63886264001
2022-11-06,17:01:02.000,310,11035868,12565,0,1667754061,13152.490622799996,72.7772619899988,53594.58296568
2022-11-06,17:01:03.000,310,11035887,12885,0,1667754062,13152.531040659997,72.76316373000009,53594.64584976
2022-11-06,17:01:04.000,310,11035872,13005,0,1667754063,13152.517568039992,72.79840938000416,53594.6248884
2022-11-06,17:01:05.000,310,11035890,12685,0,1667754064,13152.504095420001,72.8266059000016,53594.57597856
2022-11-06,17:01:06.000,310,11035871,12885,0,1667754065,13152.497359109992,72.86890067999775,53594.54104296001
2022-11-06,17:01:07.000,310,11035861,12885,0,1667754066,13152.436732319991,72.83365503000095,53594.52706872
2022-11-06,17:01:08.000,310,11035891,12765,0,1667754067,13152.416523389991,72.86185154999839,53594.49213312001
2022-11-06,17:01:09.000,310,11035904,12605,0,1667754068,13152.423259700001,72.91119546000118,53594.499120240005
2022-11-06,17:01:10.000,310,11035858,12605,0,1667754069,13152.409787079996,72.98873589000141,53594.499120240005
2022-11-06,17:01:11.000,310,11035889,12925,0,1667754070,13152.409787079996,73.00988327999949,53594.51309448
2022-11-06,17:01:12.000,310,11035876,12605,0,1667754071,13152.389578149996,73.00283415000013,53594.499120240005
2022-11-06,17:01:13.000,310,11035897,12925,0,1667754072,13152.40305077,73.01693240999884,53594.49213312001
2022-11-06,17:01:14.000,310,11035934,12885,0,1667754073,13152.38284184,73.06627632000163,53594.43623616
2022-11-06,17:01:15.000,310,11035868,12725,0,1667754074,13152.31547873999,73.14381675000186,53594.4152748
2022-11-06,17:01:16.000,310,11035883,12965,0,1667754075,13152.27506087999,73.19316066000465,53594.401300560006
2022-11-06,17:01:17.000,310,11035885,12805,0,1667754076,13152.28179719,73.24250457000016,53594.39431344001
2022-11-06,17:01:18.000,310,11035880,12805,0,1667754077,13152.207697779995,73.27070109000488,53594.380339200005
2022-11-06,17:01:19.000,310,11035943,13125,0,1667754078,13152.187488849995,73.34824151999783,53594.401300560006
2022-11-06,17:01:20.000,310,11035915,12725,0,1667754079,13152.11338943999,73.41168368999934,53594.282519520006
2022-11-06,17:01:21.000,310,11035852,12765,0,1667754080,13152.147070989995,73.43283108000469,53594.36636496
2022-11-06,17:01:22.000,310,11035848,12845,0,1667754081,13152.126862059995,73.50332237999828,53594.3454036
2022-11-06,17:01:23.000,310,11035854,12805,0,1667754082,13152.086444199995,73.51742064000427,53594.29649376
2022-11-06,17:01:24.000,310,11035892,12765,0,1667754083,13152.025817409994,73.57381367999915,53594.29649376
2022-11-06,17:01:25.000,310,11035870,12725,0,1667754084,13151.97192692999,73.60201020000386,53594.26854528
2022-11-06,17:01:26.000,310,11035871,12885,0,1667754085,13151.95171799999,73.58791193999787,53594.21963544
2022-11-06,17:01:27.000,310,11035921,12885,0,1667754086,13151.938245379999,73.6302067200013,53594.24758392
2022-11-06,17:01:28.000,310,11035886,12725,0,1667754087,13151.897827519999,73.63725585000066,53594.29649376
2022-11-06,17:01:29.000,310,11035866,13125,0,1667754088,13151.884354899994,73.66545236999809,53594.21963544
2022-11-06,17:01:30.000,310,11035941,12725,0,1667754089,13151.830464419989,73.67955063000409,53594.233609680006
2022-11-06,17:01:31.000,310,11035871,12965,0,1667754090,13151.790046559989,73.70069802000216,53594.19867408
2022-11-06,17:01:32.000,310,11035880,13085,0,1667754091,13151.776573939998,73.71479628000088,53594.15675136001
2022-11-06,17:01:33.000,310,11035894,12805,0,1667754092,13151.715947149998,73.72184541000024,53594.12181576
2022-11-06,17:01:34.000,310,11035888,12645,0,1667754093,13151.709210839988,73.72184541000024,53594.093867280004
2022-11-06,17:01:35.000,310,11035919,12525,0,1667754094,13151.682265599993,73.79233671000111,53594.10784152001
2022-11-06,17:01:36.000,310,11035892,12645,0,1667754095,13151.668792979988,73.80643496999983,53594.065918800006
2022-11-06,17:01:37.000,310,11035871,12885,0,1667754096,13151.668792979988,73.79233671000111,53594.12880288
2022-11-06,17:01:38.000,310,11035874,12485,0,1667754097,13151.641847739993,73.81348409999919,53594.10784152001
2022-11-06,17:01:39.000,310,11035929,13125,0,1667754098,13151.635111429998,73.8416806200039,53594.05194456
2022-11-06,17:01:40.000,310,11035864,12805,0,1667754099,13151.581220949993,73.8769262700007,53594.05194456
2022-11-06,17:01:41.000,310,11035899,12965,0,1667754100,13151.567748330002,73.9403684400022,53594.01002184
2022-11-06,17:01:42.000,310,11035909,12565,0,1667754101,13151.574484639998,73.98971234999772,53594.044957440005
2022-11-06,17:01:43.000,310,11035897,12765,0,1667754102,13151.547539400002,74.04610538999987,53594.01002184
2022-11-06,17:01:44.000,310,11035892,12925,0,1667754103,13151.480176299992,74.06725277999794,53593.96809912001
2022-11-06,17:01:45.000,310,11035869,12845,0,1667754104,13151.493648919997,74.17298973000288,53593.926176400004
2022-11-06,17:01:46.000,310,11035906,12765,0,1667754105,13151.527330470002,74.2223336399984,53594.044957440005
2022-11-06,17:01:47.000,310,11035900,12645,0,1667754106,13151.500385229992,74.27872668000055,53593.98906048001
2022-11-06,17:01:48.000,310,11035898,12965,0,1667754107,13151.466703680002,74.30692319999798,53594.00303472
2022-11-06,17:01:49.000,310,11035891,12685,0,1667754108,13151.446494750002,74.40561102000356,53593.898227920006
2022-11-06,17:01:50.000,310,11035852,12725,0,1667754109,13151.453231059997,74.44790579999972,53593.95412488
2022-11-06,17:01:51.000,310,11035860,12685,0,1667754110,13151.439758439992,74.5324953599993,53593.91220216
2022-11-06,17:01:52.000,310,11035885,12805,0,1667754111,13151.459967369992,74.56774101000337,53594.00303472
2022-11-06,17:01:53.000,310,11035877,12445,0,1667754112,13151.399340579992,74.62413404999825,53593.96809912001
2022-11-06,17:01:54.000,310,11035894,12765,0,1667754113,13151.372395339997,74.61708491999889,53594.0309832
2022-11-06,17:01:55.000,310,11035869,12725,0,1667754114,13151.352186409997,74.6805270900004,53593.96809912001
2022-11-06,17:01:56.000,310,11035905,12685,0,1667754115,13151.251141759996,74.69462534999911,53593.98207336
2022-11-06,17:01:57.000,310,11035916,12805,0,1667754116,13151.224196520001,74.72987100000319,53593.93316352
2022-11-06,17:01:58.000,310,11035894,12765,0,1667754117,13151.210723899996,74.6805270900004,53593.95412488
2022-11-06,17:01:59.000,310,11035853,12685,0,1667754118,13151.217460209991,74.71577274000447,53593.96809912001
2022-11-06,17:02:00.000,310,11035862,12605,0,1667754119,13151.217460209991,74.6805270900004,53594.02399608
2022-11-06,17:02:01.000,310,11035880,12885,0,1667754120,13151.197251279991,74.67347796000104,53594.01002184
2022-11-06,17:02:02.000,310,11035870,12605,0,1667754121,13151.156833419991,74.62413404999825,53594.00303472
2022-11-06,17:02:03.000,310,11035885,12805,0,1667754122,13151.150097109996,74.58888840000145,53593.97508624
2022-11-06,17:02:04.000,310,11035843,12765,0,1667754123,13151.190514969996,74.53954448999866,53594.0309832
2022-11-06,17:02:05.000,310,11035869,12525,0,1667754124,13151.1433608,74.4972497100025,53593.98207336
2022-11-06,17:02:06.000,310,11035885,12685,0,1667754125,13151.156833419991,74.433807540001,53593.96809912001
2022-11-06,17:02:07.000,310,11035902,12965,0,1667754126,13151.129888179996,74.39151276000484,53593.996047600005
2022-11-06,17:02:08.000,310,11035898,12645,0,1667754127,13151.197251279991,74.35626711000077,53594.044957440005
2022-11-06,17:02:09.000,310,11035870,12805,0,1667754128,13151.237669139991,74.32807059000334,53594.02399608
2022-11-06,17:02:10.000,310,11035920,12685,0,1667754129,13151.271350689996,74.25757929000247,53594.0309832
2022-11-06,17:02:11.000,310,11035912,12645,0,1667754130,13151.244405450001,74.25053016000311,53594.065918800006
2022-11-06,17:02:12.000,310,11035890,12645,0,1667754131,13151.331977479997,74.20823537999968,53594.065918800006
2022-11-06,17:02:13.000,310,11035855,12685,0,1667754132,13151.284823310001,74.1870879900016,53594.07989304
2022-11-06,17:02:14.000,310,11035888,12765,0,1667754133,13151.331977479997,74.12364582000009,53594.07290592
2022-11-06,17:02:15.000,310,11035877,13045,0,1667754134,13151.331977479997,74.12364582000009,53594.02399608
2022-11-06,17:02:16.000,310,11035852,12805,0,1667754135,13151.352186409997,74.13774407999881,53594.093867280004
2022-11-06,17:02:17.000,310,11035897,12765,0,1667754136,13151.433022129997,74.1518423400048,53594.114828640006
2022-11-06,17:02:18.000,310,11035889,12765,0,1667754137,13151.419549509992,74.10249843000202,53594.14976424
2022-11-06,17:02:19.000,310,11035931,12725,0,1667754138,13151.412813199997,74.11659669000073,53594.08688016001
2022-11-06,17:02:20.000,310,11035874,12845,0,1667754139,13151.439758439992,74.13774407999881,53594.114828640006
2022-11-06,17:02:21.000,310,11035875,12965,0,1667754140,13151.439758439992,74.17298973000288,53594.163738480005
2022-11-06,17:02:22.000,310,11035920,12765,0,1667754141,13151.439758439992,74.13069494999945,53594.12181576
2022-11-06,17:02:23.000,310,11035865,12805,0,1667754142,13151.446494750002,74.18003886000224,53594.12880288
2022-11-06,17:02:24.000,310,11035889,12765,0,1667754143,13151.459967369992,74.15889147000416,53594.19168696
2022-11-06,17:02:25.000,310,11035875,12685,0,1667754144,13151.439758439992,74.1870879900016,53594.1707256
2022-11-06,17:02:26.000,310,11035914,12765,0,1667754145,13151.426285820002,74.15889147000416,53594.20566120001
2022-11-06,17:02:27.000,310,11035918,12725,0,1667754146,13151.365659030002,74.20118625000032,53594.12181576
2022-11-06,17:02:28.000,310,11035860,12765,0,1667754147,13151.392604269997,74.19413712000096,53594.18469984001
2022-11-06,17:02:29.000,310,11035886,12645,0,1667754148,13151.345450100001,74.21528450999904,53594.15675136001
2022-11-06,17:02:30.000,310,11035858,12805,0,1667754149,13151.358922719992,74.14479320999817,53594.19168696
2022-11-06,17:02:31.000,310,11035912,12765,0,1667754150,13151.358922719992,74.15889147000416,53594.22662256001
2022-11-06,17:02:32.000,310,11035890,12605,0,1667754151,13151.379131649992,74.14479320999817,53594.27553240001
2022-11-06,17:02:33.000,310,11035900,12765,0,1667754152,13151.358922719992,74.13069494999945,53594.233609680006
2022-11-06,17:02:34.000,310,11035890,12685,0,1667754153,13151.372395339997,74.08135104000394,53594.24758392
2022-11-06,17:02:35.000,310,11035872,12765,0,1667754154,13151.331977479997,74.13069494999945,53594.24758392
2022-11-06,17:02:36.000,310,11035903,12725,0,1667754155,13151.318504859992,74.11659669000073,53594.20566120001
2022-11-06,17:02:37.000,310,11035893,12805,0,1667754156,13151.217460209991,74.0884001700033,53594.18469984001
2022-11-06,17:02:38.000,310,11035870,12685,0,1667754157,13151.224196520001,74.07430191000458,53594.2405968
2022-11-06,17:02:39.000,310,11035920,12645,0,1667754158,13151.210723899996,74.08135104000394,53594.21963544
2022-11-06,17:02:40.000,310,11035850,12845,0,1667754159,13151.16356973,74.06020364999858,53594.24758392
2022-11-06,17:02:41.000,310,11035896,12565,0,1667754160,13151.136624489991,74.06725277999794,53594.233609680006
2022-11-06,17:02:42.000,310,11035876,12605,0,1667754161,13151.089470319996,74.06725277999794,53594.233609680006
2022-11-06,17:02:43.000,310,11035873,12805,0,1667754162,13151.049052459995,74.0884001700033,53594.212648320005
2022-11-06,17:02:44.000,310,11035842,12565,0,1667754163,13151.049052459995,74.11659669000073,53594.212648320005
2022-11-06,17:02:45.000,310,11035895,12765,0,1667754164,13150.907589949995,74.13069494999945,53594.1707256
2022-11-06,17:02:46.000,310,11035852,12485,0,1667754165,13150.948007809995,74.11659669000073,53594.261558160004
2022-11-06,17:02:47.000,310,11035868,12845,0,1667754166,13150.89411732999,74.14479320999817,53594.19168696
2022-11-06,17:02:48.000,310,11035856,12965,0,1667754167,13151.008634599995,74.13774407999881,53594.25457104001
2022-11-06,17:02:49.000,310,11035886,12845,0,1667754168,13151.028843529995,74.15889147000416,53594.1707256
2022-11-06,17:02:50.000,310,11035941,12605,0,1667754169,13151.008634599995,74.13774407999881,53594.18469984001
2022-11-06,17:02:51.000,310,11035902,12605,0,1667754170,13151.03557983999,74.16594060000352,53594.15675136001
2022-11-06,17:02:52.000,310,11035915,13005,0,1667754171,13151.06252508,74.1870879900016,53594.14277712
2022-11-06,17:02:53.000,310,11035883,12725,0,1667754172,13151.08273401,74.2223336399984,53594.12880288
2022-11-06,17:02:54.000,310,11035864,12645,0,1667754173,13151.11641555999,74.19413712000096,53594.12880288
2022-11-06,17:02:55.000,310,11035861,12605,0,1667754174,13151.12315187,74.20823537999968,53594.14976424
2022-11-06,17:02:56.000,310,11035883,12645,0,1667754175,13151.16356973,74.21528450999904,53594.163738480005
2022-11-06,17:02:57.000,310,11035900,12805,0,1667754176,13151.170306039996,74.25053016000311,53594.15675136001
2022-11-06,17:02:58.000,310,11035921,12645,0,1667754177,13151.16356973,74.19413712000096,53594.163738480005
2022-11-06,17:02:59.000,310,11035891,12805,0,1667754178,13151.230932829996,74.17298973000288,53594.13579000001
2022-11-06,17:03:00.000,310,11035843,12845,0,1667754179,13151.284823310001,74.20823537999968,53594.14277712
2022-11-06,17:03:01.000,310,11035899,12725,0,1667754180,13151.331977479997,74.1518423400048,53594.093867280004
2022-11-06,17:03:02.000,310,11035901,12925,0,1667754181,13151.284823310001,74.14479320999817,53594.1008544
2022-11-06,17:03:03.000,310,11035908,12965,0,1667754182,13151.325241170001,74.15889147000416,53594.12181576
2022-11-06,17:03:04.000,310,11035879,12765,0,1667754183,13151.379131649992,74.1518423400048,53594.163738480005
2022-11-06,17:03:05.000,310,11035925,12845,0,1667754184,13151.412813199997,74.17298973000288,53594.1707256
2022-11-06,17:03:06.000,310,11035883,12605,0,1667754185,13151.466703680002,74.13774407999881,53594.12181576
2022-11-06,17:03:07.000,310,11035859,12765,0,1667754186,13151.426285820002,74.17298973000288,53594.12181576
2022-11-06,17:03:08.000,310,11035894,12765,0,1667754187,13151.433022129997,74.12364582000009,53594.10784152001
2022-11-06,17:03:09.000,310,11035858,12765,0,1667754188,13151.412813199997,74.1518423400048,53594.05893168001
2022-11-06,17:03:10.000,310,11035876,12965,0,1667754189,13151.466703680002,74.12364582000009,53594.1008544
2022-11-06,17:03:11.000,310,11035829,12845,0,1667754190,13151.459967369992,74.16594060000352,53594.17771272
2022-11-06,17:03:12.000,310,11035905,12765,0,1667754191,13151.534066779997,74.13774407999881,53594.1707256
2022-11-06,17:03:13.000,310,11035869,12645,0,1667754192,13151.500385229992,74.09544930000266,53594.20566120001
2022-11-06,17:03:14.000,310,11035868,12965,0,1667754193,13151.554275709997,74.09544930000266,53594.163738480005
2022-11-06,17:03:15.000,310,11035910,12565,0,1667754194,13151.473439989997,74.13774407999881,53594.10784152001
2022-11-06,17:03:16.000,310,11035930,12885,0,1667754195,13151.574484639998,74.14479320999817,53594.12880288
2022-11-06,17:03:17.000,310,11035900,12845,0,1667754196,13151.567748330002,74.17298973000288,53594.19168696
2022-11-06,17:03:18.000,310,11035897,12605,0,1667754197,13151.554275709997,74.10954756000137,53594.1707256
2022-11-06,17:03:19.000,310,11035902,12765,0,1667754198,13151.527330470002,74.16594060000352,53594.17771272
2022-11-06,17:03:20.000,310,11035881,12765,0,1667754199,13151.662056669993,74.1518423400048,53594.20566120001
2022-11-06,17:03:21.000,310,11035883,13005,0,1667754200,13151.662056669993,74.14479320999817,53594.233609680006
2022-11-06,17:03:22.000,310,11035898,12925,0,1667754201,13151.614902499998,74.0884001700033,53594.35937784
2022-11-06,17:03:23.000,310,11035872,12845,0,1667754202,13151.594693569998,74.13069494999945,53594.30348088001
2022-11-06,17:03:24.000,310,11035880,12725,0,1667754203,13151.675529289998,74.10954756000137,53594.2405968
2022-11-06,17:03:25.000,310,11035917,12805,0,1667754204,13151.668792979988,74.12364582000009,53594.25457104001
2022-11-06,17:03:26.000,310,11035900,12685,0,1667754205,13151.682265599993,74.10249843000202,53594.25457104001
2022-11-06,17:03:27.000,310,11035912,12725,0,1667754206,13151.689001909988,74.10249843000202,53594.282519520006
2022-11-06,17:03:28.000,310,11035899,12805,0,1667754207,13151.695738219998,74.13069494999945,53594.27553240001
2022-11-06,17:03:29.000,310,11035883,12885,0,1667754208,13151.776573939998,74.14479320999817,53594.27553240001
2022-11-06,17:03:30.000,310,11035868,12645,0,1667754209,13151.776573939998,74.1518423400048,53594.261558160004
2022-11-06,17:03:31.000,310,11035923,12805,0,1667754210,13151.763101319993,74.18003886000224,53594.233609680006
2022-11-06,17:03:32.000,310,11035875,12805,0,1667754211,13151.790046559989,74.2223336399984,53594.21963544
2022-11-06,17:03:33.000,310,11035897,12885,0,1667754212,13151.803519179994,74.22938276999776,53594.17771272
2022-11-06,17:03:34.000,310,11035882,12805,0,1667754213,13151.796782869998,74.21528450999904,53594.18469984001
2022-11-06,17:03:35.000,310,11035886,12885,0,1667754214,13151.843937039994,74.27872668000055,53594.24758392
2022-11-06,17:03:36.000,310,11035872,12805,0,1667754215,13151.857409659999,74.29282493999926,53594.17771272
2022-11-06,17:03:37.000,310,11035840,12765,0,1667754216,13151.850673349989,74.32102146000398,53594.2405968
2022-11-06,17:03:38.000,310,11035852,12765,0,1667754217,13151.857409659999,74.40561102000356,53594.261558160004
2022-11-06,17:03:39.000,310,11035912,12685,0,1667754218,13151.850673349989,74.42675841000164,53594.18469984001
2022-11-06,17:03:40.000,310,11035902,12765,0,1667754219,13151.816991799999,74.46200405999843,53594.18469984001
2022-11-06,17:03:41.000,310,11035907,12965,0,1667754220,13151.823728109994,74.50429884000187,53594.2405968
2022-11-06,17:03:42.000,310,11035870,12765,0,1667754221,13151.823728109994,74.55364275000466,53594.17771272
2022-11-06,17:03:43.000,310,11035881,12925,0,1667754222,13151.776573939998,74.59593753000081,53594.233609680006
2022-11-06,17:03:44.000,310,11035896,12645,0,1667754223,13151.783310249994,74.66642883000168,53594.22662256001
2022-11-06,17:03:45.000,310,11035890,12685,0,1667754224,13151.776573939998,74.70167447999847,53594.233609680006
2022-11-06,17:03:46.000,310,11035870,12805,0,1667754225,13151.628375120003,74.75101839000126,53594.114828640006
2022-11-06,17:03:47.000,310,11035850,12725,0,1667754226,13151.635111429998,74.83560795000085,53594.065918800006
2022-11-06,17:03:48.000,310,11035912,12725,0,1667754227,13151.695738219998,74.91314838000108,53594.14277712
2022-11-06,17:03:49.000,310,11035848,12685,0,1667754228,13151.709210839988,74.93429576999915,53594.14277712
2022-11-06,17:03:50.000,310,11035862,12805,0,1667754229,13151.695738219998,75.0259344599981,53594.14277712
2022-11-06,17:03:51.000,310,11035875,12605,0,1667754230,13151.682265599993,75.11757315000432,53594.114828640006
2022-11-06,17:03:52.000,310,11035902,12685,0,1667754231,13151.702474529993,75.21626097000262,53594.163738480005
2022-11-06,17:03:53.000,310,11035868,12845,0,1667754232,13151.736156079998,75.32199792000029,53594.13579000001
2022-11-06,17:03:54.000,310,11035837,12805,0,1667754233,13151.668792979988,75.39953835000051,53594.10784152001
2022-11-06,17:03:55.000,310,11035914,12645,0,1667754234,13151.608166190003,75.54052095000225,53594.01002184
2022-11-06,17:03:56.000,310,11035837,12765,0,1667754235,13151.628375120003,75.61806138000247,53594.01002184
2022-11-06,17:03:57.000,310,11035867,12805,0,1667754236,13151.561012019993,75.73789658999885,53593.93316352
2022-11-06,17:03:58.000,310,11035888,12605,0,1667754237,13151.608166190003,75.86478093000187,53593.95412488
2022-11-06,17:03:59.000,310,11035902,12685,0,1667754238,13151.540803089993,76.01281266000296,53593.898227920006
2022-11-06,17:04:00.000,310,11035864,12685,0,1667754239,13151.655320359998,76.14674612999806,53593.97508624
2022-11-06,17:04:01.000,310,11035866,12685,0,1667754240,13151.594693569998,76.26658134000172,53593.96809912001
2022-11-06,17:04:02.000,310,11035869,13005,0,1667754241,13151.581220949993,76.40756394000346,53593.91918928001
2022-11-06,17:04:03.000,310,11035900,12805,0,1667754242,13151.574484639998,76.56264480000391,53593.926176400004
2022-11-06,17:04:04.000,310,11035872,13045,0,1667754243,13151.540803089993,76.71772566000436,53593.83534384
2022-11-06,17:04:05.000,310,11035890,12645,0,1667754244,13151.507121540002,76.87280652000481,53593.86329232
2022-11-06,17:04:06.000,310,11035894,12565,0,1667754245,13151.500385229992,77.02083824999863,53593.786434
2022-11-06,17:04:07.000,310,11035869,12845,0,1667754246,13151.439758439992,77.16886997999973,53593.80040824001
2022-11-06,17:04:08.000,310,11035884,12565,0,1667754247,13151.486912610002,77.25345953999931,53593.76547264
2022-11-06,17:04:09.000,310,11035901,12765,0,1667754248,13151.426285820002,77.44378605000384,53593.80040824001
2022-11-06,17:04:10.000,310,11035914,12925,0,1667754249,13151.480176299992,77.52837561000342,53593.73752416
2022-11-06,17:04:11.000,310,11035891,13165,0,1667754250,13151.385867960002,77.69050560000323,53593.758485520004
2022-11-06,17:04:12.000,310,11035894,12805,0,1667754251,13151.372395339997,77.78214429000218,53593.68861432
2022-11-06,17:04:13.000,310,11035892,12525,0,1667754252,13151.352186409997,77.90902862999792,53593.66765296
2022-11-06,17:04:14.000,310,11035876,12645,0,1667754253,13151.325241170001,78.02181471000222,53593.66765296
2022-11-06,17:04:15.000,310,11035886,13005,0,1667754254,13151.284823310001,78.11345340000116,53593.68861432
2022-11-06,17:04:16.000,310,11035918,12845,0,1667754255,13151.352186409997,78.16279731000395,53593.66765296
2022-11-06,17:04:17.000,310,11035870,12725,0,1667754256,13151.278086999992,78.24033774000418,53593.63271736001
2022-11-06,17:04:18.000,310,11035883,12725,0,1667754257,13151.372395339997,78.2544360000029,53593.7165628
2022-11-06,17:04:19.000,310,11035913,12845,0,1667754258,13151.345450100001,78.32492730000376,53593.709575680004
2022-11-06,17:04:20.000,310,11035876,12645,0,1667754259,13151.385867960002,78.388369469998,53593.65367872001
2022-11-06,17:04:21.000,310,11035908,12765,0,1667754260,13151.345450100001,78.42361512000207,53593.75149840001
2022-11-06,17:04:22.000,310,11035878,12805,0,1667754261,13151.358922719992,78.42361512000207,53593.65367872001
2022-11-06,17:04:23.000,310,11035922,12485,0,1667754262,13151.399340579992,78.48000816000422,53593.730537040006
2022-11-06,17:04:24.000,310,11035895,12925,0,1667754263,13151.493648919997,78.46590989999822,53593.730537040006
2022-11-06,17:04:25.000,310,11035869,13045,0,1667754264,13151.520594159992,78.44476251000015,53593.76547264
2022-11-06,17:04:26.000,310,11035872,12765,0,1667754265,13151.561012019993,78.40246773000399,53593.7165628
2022-11-06,17:04:27.000,310,11035916,12925,0,1667754266,13151.601429879993,78.40246773000399,53593.730537040006
2022-11-06,17:04:28.000,310,11035853,12845,0,1667754267,13151.689001909988,78.42361512000207,53593.68861432
2022-11-06,17:04:29.000,310,11035875,12565,0,1667754268,13151.675529289998,78.40246773000399,53593.68861432
2022-11-06,17:04:30.000,310,11035895,12645,0,1667754269,13151.810255489989,78.38132033999864,53593.74451128
2022-11-06,17:04:31.000,310,11035911,12645,0,1667754270,13151.857409659999,78.36722207999992,53593.80739536
2022-11-06,17:04:32.000,310,11035913,12965,0,1667754271,13151.944981689994,78.37427120999928,53593.828356720005
2022-11-06,17:04:33.000,310,11035916,12725,0,1667754272,13152.0190811,78.36722207999992,53593.898227920006
2022-11-06,17:04:34.000,310,11035931,12805,0,1667754273,13152.126862059995,78.34607469000184,53593.88425368
2022-11-06,17:04:35.000,310,11035899,12765,0,1667754274,13152.14033468,78.36722207999992,53593.926176400004
2022-11-06,17:04:36.000,310,11035892,12805,0,1667754275,13152.227906709995,78.31082903999777,53593.961112
2022-11-06,17:04:37.000,310,11035892,12885,0,1667754276,13152.24137933,78.34607469000184,53593.89124080001
2022-11-06,17:04:38.000,310,11035920,12845,0,1667754277,13152.376105529991,78.36722207999992,53593.961112
2022-11-06,17:04:39.000,310,11035890,12805,0,1667754278,13152.40305077,78.34607469000184,53594.01700896001
2022-11-06,17:04:40.000,310,11035902,12605,0,1667754279,13152.463677560001,78.3531238200012,53594.00303472
2022-11-06,17:04:41.000,310,11035888,12645,0,1667754280,13152.584931140002,78.3178781700044,53594.05194456
2022-11-06,17:04:42.000,310,11035918,12965,0,1667754281,13152.672503169997,78.31082903999777,53594.114828640006
2022-11-06,17:04:43.000,310,11035894,12805,0,1667754282,13152.706184720002,78.30377990999841,53594.12181576
2022-11-06,17:04:44.000,310,11035924,12605,0,1667754283,13152.739866269992,78.29673077999905,53594.14277712
2022-11-06,17:04:45.000,310,11035912,12805,0,1667754284,13152.780284129993,78.27558339000097,53594.1707256
2022-11-06,17:04:46.000,310,11035884,12685,0,1667754285,13152.807229370002,78.29673077999905,53594.19168696
2022-11-06,17:04:47.000,310,11035866,12605,0,1667754286,13152.834174609998,78.26148513000226,53594.2405968
2022-11-06,17:04:48.000,310,11035900,12685,0,1667754287,13152.827438300003,78.24033774000418,53594.21963544
2022-11-06,17:04:49.000,310,11035929,12605,0,1667754288,13152.901537709993,78.19099383000139,53594.31745512
2022-11-06,17:04:50.000,310,11035883,12965,0,1667754289,13152.982373429993,78.16279731000395,53594.31745512
2022-11-06,17:04:51.000,310,11035900,12605,0,1667754290,13152.955428189998,78.14869904999796,53594.3454036
2022-11-06,17:04:52.000,310,11035893,12965,0,1667754291,13152.995846049998,78.12050253000052,53594.35937784
2022-11-06,17:04:53.000,310,11035909,12565,0,1667754292,13153.009318669989,78.14869904999796,53594.44322328001
2022-11-06,17:04:54.000,310,11035894,12605,0,1667754293,13153.036263909999,78.02181471000222,53594.4152748
2022-11-06,17:04:55.000,310,11035892,12725,0,1667754294,13153.056472839999,78.02886384000158,53594.42226192001
2022-11-06,17:04:56.000,310,11035845,12725,0,1667754295,13153.090154389989,77.95837254000071,53594.52706872
2022-11-06,17:04:57.000,310,11035909,12845,0,1667754296,13153.103627009994,77.92312689000391,53594.53405584
2022-11-06,17:04:58.000,310,11035883,12805,0,1667754297,13153.144044869994,77.8949303699992,53594.58995280001
2022-11-06,17:04:59.000,310,11035910,12885,0,1667754298,13153.123835939994,77.85263559000305,53594.61091416001
2022-11-06,17:05:00.000,310,11035868,12765,0,1667754299,13153.144044869994,77.77509516000282,53594.568991440006
2022-11-06,17:05:01.000,310,11035914,12605,0,1667754300,13153.157517489999,77.78919342000154,53594.6248884
2022-11-06,17:05:02.000,310,11035886,12885,0,1667754301,13153.157517489999,77.74689863999811,53594.617901280006
2022-11-06,17:05:03.000,310,11035928,12725,0,1667754302,13153.157517489999,77.68345647000388,53594.666811120005
2022-11-06,17:05:04.000,310,11035884,12885,0,1667754303,13153.21140796999,77.64116169000044,53594.74366944
2022-11-06,17:05:05.000,310,11035927,12765,0,1667754304,13153.21814428,77.61296517000301,53594.6947596
2022-11-06,17:05:06.000,310,11035875,12725,0,1667754305,13153.23835321,77.59181777999765,53594.74366944
2022-11-06,17:05:07.000,310,11035912,12845,0,1667754306,13153.224880589994,77.5142773500047,53594.75065656
2022-11-06,17:05:08.000,310,11035904,12565,0,1667754307,13153.21140796999,77.53542474000278,53594.6947596
2022-11-06,17:05:09.000,310,11035873,13205,0,1667754308,13153.285507379995,77.47903170000063,53594.77860504001
2022-11-06,17:05:10.000,310,11035890,12525,0,1667754309,13153.305716309995,77.40854039999977,53594.785592160006
2022-11-06,17:05:11.000,310,11035903,12645,0,1667754310,13153.31918893,77.37329475000297,53594.81354064
2022-11-06,17:05:12.000,310,11035869,12685,0,1667754311,13153.37307940999,77.35214736000489,53594.8694376
2022-11-06,17:05:13.000,310,11035842,12805,0,1667754312,13153.366343099995,77.35214736000489,53594.82052776
2022-11-06,17:05:14.000,310,11035926,12685,0,1667754313,13153.49433298999,77.26755779999803,53594.9393088
2022-11-06,17:05:15.000,310,11035903,12765,0,1667754314,13153.46065144,77.23231215000123,53594.87642472001
2022-11-06,17:05:16.000,310,11035904,12605,0,1667754315,13153.447178819995,77.15477172000101,53594.90437320001
2022-11-06,17:05:17.000,310,11035883,12645,0,1667754316,13153.51454191999,77.10542780999822,53594.91834744
2022-11-06,17:05:18.000,310,11035893,12605,0,1667754317,13153.507805609996,77.07723129000078,53594.90437320001
2022-11-06,17:05:19.000,310,11035904,12845,0,1667754318,13153.528014539996,77.01378911999927,53594.91834744
2022-11-06,17:05:20.000,310,11035890,12965,0,1667754319,13153.588641329996,76.97854347000248,53594.96027016
2022-11-06,17:05:21.000,310,11035877,12605,0,1667754320,13153.588641329996,76.9432978199984,53595.04411560001
2022-11-06,17:05:22.000,310,11035878,12965,0,1667754321,13153.575168709991,76.88690478000353,53595.002192880005
2022-11-06,17:05:23.000,310,11035930,12805,0,1667754322,13153.54148716,76.8093643500033,53595.00918
2022-11-06,17:05:24.000,310,11035902,12805,0,1667754323,13153.52127823,76.80231522000395,53594.96725728
2022-11-06,17:05:25.000,310,11035897,12805,0,1667754324,13153.507805609996,76.71772566000436,53595.02315424001
2022-11-06,17:05:26.000,310,11035906,12725,0,1667754325,13153.52127823,76.65428349000285,53595.03014136
2022-11-06,17:05:27.000,310,11035910,12805,0,1667754326,13153.52127823,76.61903783999878,53595.07206408001
2022-11-06,17:05:28.000,310,11035865,12725,0,1667754327,13153.54148716,76.56969393000327,53595.002192880005
2022-11-06,17:05:29.000,310,11035869,12885,0,1667754328,13153.52127823,76.4992026300024,53595.03712848
2022-11-06,17:05:30.000,310,11035950,12725,0,1667754329,13153.43370619999,76.42166220000217,53594.953283040006
2022-11-06,17:05:31.000,310,11035903,12885,0,1667754330,13153.45391512999,76.37231828999938,53595.03712848
2022-11-06,17:05:32.000,310,11035867,12805,0,1667754331,13153.487596679995,76.33002351000323,53595.00918
2022-11-06,17:05:33.000,310,11035876,12645,0,1667754332,13153.45391512999,76.28067960000044,53595.00918
2022-11-06,17:05:34.000,310,11035901,12925,0,1667754333,13153.5010693,76.23838482000428,53595.002192880005
2022-11-06,17:05:35.000,310,11035889,12925,0,1667754334,13153.49433298999,76.16084439000406,53595.04411560001
2022-11-06,17:05:36.000,310,11035923,12605,0,1667754335,13153.487596679995,76.11150048000127,53595.04411560001
2022-11-06,17:05:37.000,310,11035906,13045,0,1667754336,13153.507805609996,76.03396005000104,53595.08603832
2022-11-06,17:05:38.000,310,11035936,12845,0,1667754337,13153.47412405999,76.0057635300036,53595.051102720005
2022-11-06,17:05:39.000,310,11035895,12685,0,1667754338,13153.46065144,75.9423213600021,53594.98821864
2022-11-06,17:05:40.000,310,11035945,12885,0,1667754339,13153.47412405999,75.87887919000059,53595.00918
2022-11-06,17:05:41.000,310,11035929,12765,0,1667754340,13153.487596679995,75.8295352799978,53594.98123152
2022-11-06,17:05:42.000,310,11035903,12765,0,1667754341,13153.568432399996,75.78019137000229,53594.98123152
2022-11-06,17:05:43.000,310,11035907,12565,0,1667754342,13153.5010693,75.73789658999885,53595.03014136
2022-11-06,17:05:44.000,310,11035883,12805,0,1667754343,13153.528014539996,75.70970007000142,53595.03712848
2022-11-06,17:05:45.000,310,11035877,12685,0,1667754344,13153.54148716,75.6956018100027,53595.02315424001
2022-11-06,17:05:46.000,310,11035887,12965,0,1667754345,13153.575168709991,75.64625789999991,53595.01616712
2022-11-06,17:05:47.000,310,11035906,12805,0,1667754346,13153.615586569991,75.57576659999904,53595.03712848
2022-11-06,17:05:48.000,310,11035876,12965,0,1667754347,13153.568432399996,75.52642269000353,53595.002192880005
2022-11-06,17:05:49.000,310,11035854,12605,0,1667754348,13153.47412405999,75.4841279100001,53594.953283040006
2022-11-06,17:05:50.000,310,11035885,12925,0,1667754349,13153.55495977999,75.44183313000394,53594.9393088
2022-11-06,17:05:51.000,310,11035895,12645,0,1667754350,13153.62232288,75.42773486999795,53595.00918
2022-11-06,17:05:52.000,310,11035902,12645,0,1667754351,13153.703158600001,75.37839096000243,53595.002192880005
2022-11-06,17:05:53.000,310,11035894,12805,0,1667754352,13153.689685979996,75.30789966000157,53595.002192880005
2022-11-06,17:05:54.000,310,11035902,12565,0,1667754353,13153.783994320002,75.30085053000221,53594.96725728
2022-11-06,17:05:55.000,310,11035936,12565,0,1667754354,13153.716631219992,75.24445749000006,53595.03014136
2022-11-06,17:05:56.000,310,11035872,12725,0,1667754355,13153.743576460001,75.22331010000198,53594.96027016
2022-11-06,17:05:57.000,310,11035880,12765,0,1667754356,13153.817675869992,75.19511358000454,53594.953283040006
2022-11-06,17:05:58.000,310,11035898,12885,0,1667754357,13153.797466939992,75.12462228000368,53594.91834744
2022-11-06,17:05:59.000,310,11035881,12885,0,1667754358,13153.770521699997,75.10347488999832,53594.883411840005
2022-11-06,17:06:00.000,310,11035870,12725,0,1667754359,13153.797466939992,75.06822924000153,53594.97424440001
2022-11-06,17:06:01.000,310,11035885,12765,0,1667754360,13153.831148489997,75.03298359000473,53594.9393088
2022-11-06,17:06:02.000,310,11035897,12805,0,1667754361,13153.878302659992,74.98363968000194,53594.96725728
2022-11-06,17:06:03.000,310,11035876,12725,0,1667754362,13153.851357419997,74.94839402999787,53594.89738608001
2022-11-06,17:06:04.000,310,11035903,12765,0,1667754363,13153.864830040002,74.91314838000108,53594.89738608001
2022-11-06,17:06:05.000,310,11035945,12765,0,1667754364,13153.885038970002,74.87085359999764,53594.90437320001
2022-11-06,17:06:06.000,310,11035911,12885,0,1667754365,13153.911984209997,74.89905012000236,53594.89738608001
2022-11-06,17:06:07.000,310,11035886,12925,0,1667754366,13153.864830040002,74.89905012000236,53594.7995664
2022-11-06,17:06:08.000,310,11035893,12605,0,1667754367,13153.979347309993,74.85675533999893,53594.89039896
2022-11-06,17:06:09.000,310,11035881,12605,0,1667754368,13154.039974099993,74.84265708000021,53594.8694376
2022-11-06,17:06:10.000,310,11035879,12885,0,1667754369,13153.992819929997,74.80741143000341,53594.8694376
2022-11-06,17:06:11.000,310,11035853,12805,0,1667754370,13153.945665760002,74.82855882000149,53594.85546336001
2022-11-06,17:06:12.000,310,11035838,12805,0,1667754371,13153.965874690002,74.80741143000341,53594.82052776
2022-11-06,17:06:13.000,310,11035930,12725,0,1667754372,13153.979347309993,74.7933131700047,53594.82751488001
2022-11-06,17:06:14.000,310,11035893,12765,0,1667754373,13153.959138379993,74.78626403999806,53594.785592160006
2022-11-06,17:06:15.000,310,11035857,12965,0,1667754374,13153.986083620002,74.76511664999998,53594.82052776
2022-11-06,17:06:16.000,310,11035885,12965,0,1667754375,13153.972610999997,74.75806752000062,53594.81354064
2022-11-06,17:06:17.000,310,11035893,12885,0,1667754376,13153.959138379993,74.72282187000383,53594.81354064
2022-11-06,17:06:18.000,310,11035906,12685,0,1667754377,13153.918720519992,74.75101839000126,53594.81354064
2022-11-06,17:06:19.000,310,11035935,12805,0,1667754378,13153.938929449992,74.72987100000319,53594.81354064
2022-11-06,17:06:20.000,310,11035908,12805,0,1667754379,13153.905247900002,74.75101839000126,53594.77161792
2022-11-06,17:06:21.000,310,11035872,12725,0,1667754380,13153.905247900002,74.6805270900004,53594.77860504001
2022-11-06,17:06:22.000,310,11035858,12685,0,1667754381,13153.925456830002,74.71577274000447,53594.75065656
2022-11-06,17:06:23.000,310,11035914,12805,0,1667754382,13153.945665760002,74.72282187000383,53594.77161792
2022-11-06,17:06:24.000,310,11035869,12725,0,1667754383,13153.905247900002,74.72282187000383,53594.79257928
2022-11-06,17:06:25.000,310,11035890,12805,0,1667754384,13153.918720519992,74.70872360999783,53594.77860504001
2022-11-06,17:06:26.000,310,11035917,13165,0,1667754385,13153.911984209997,74.6805270900004,53594.77161792
2022-11-06,17:06:27.000,310,11035909,12565,0,1667754386,13153.878302659992,74.6805270900004,53594.75764368001
2022-11-06,17:06:28.000,310,11035891,12725,0,1667754387,13153.918720519992,74.70167447999847,53594.74366944
2022-11-06,17:06:29.000,310,11035861,12605,0,1667754388,13153.864830040002,74.70872360999783,53594.72270808
2022-11-06,17:06:30.000,310,11035874,12845,0,1667754389,13153.858093729992,74.70167447999847,53594.715720960005
2022-11-06,17:06:31.000,310,11035890,12725,0,1667754390,13153.858093729992,74.69462534999911,53594.72969520001
2022-11-06,17:06:32.000,310,11035896,12765,0,1667754391,13153.864830040002,74.72282187000383,53594.72270808
2022-11-06,17:06:33.000,310,11035906,12765,0,1667754392,13153.891775279997,74.73692013000255,53594.72969520001
2022-11-06,17:06:34.000,310,11035878,12685,0,1667754393,13153.891775279997,74.70167447999847,53594.70873384001
2022-11-06,17:06:35.000,310,11035916,12605,0,1667754394,13153.844621110002,74.70167447999847,53594.75065656
2022-11-06,17:06:36.000,310,11035872,12685,0,1667754395,13153.844621110002,74.72282187000383,53594.65982400001
2022-11-06,17:06:37.000,310,11035941,12685,0,1667754396,13153.817675869992,74.73692013000255,53594.68078536
2022-11-06,17:06:38.000,310,11035889,12725,0,1667754397,13153.804203250002,74.75806752000062,53594.6947596
2022-11-06,17:06:39.000,310,11035864,12765,0,1667754398,13153.817675869992,74.7439692600019,53594.72270808
2022-11-06,17:06:40.000,310,11035859,12845,0,1667754399,13153.804203250002,74.75806752000062,53594.70174672
2022-11-06,17:06:41.000,310,11035840,12765,0,1667754400,13153.790730629997,74.7439692600019,53594.70174672
2022-11-06,17:06:42.000,310,11035870,12965,0,1667754401,13153.804203250002,74.80036230000405,53594.68078536
2022-11-06,17:06:43.000,310,11035957,12645,0,1667754402,13153.716631219992,74.75101839000126,53594.63886264001
2022-11-06,17:06:44.000,310,11035878,12885,0,1667754403,13153.750312769997,74.80036230000405,53594.64584976
2022-11-06,17:06:45.000,310,11035867,12845,0,1667754404,13153.682949670001,74.82855882000149,53594.6248884
2022-11-06,17:06:46.000,310,11035902,12805,0,1667754405,13153.723367530001,74.82150969000213,53594.63187552
2022-11-06,17:06:47.000,310,11035889,12685,0,1667754406,13153.689685979996,74.80741143000341,53594.63886264001
2022-11-06,17:06:48.000,310,11035869,12845,0,1667754407,13153.635795499991,74.82150969000213,53594.63886264001
2022-11-06,17:06:49.000,310,11035877,12725,0,1667754408,13153.682949670001,74.83560795000085,53594.60392704
2022-11-06,17:06:50.000,310,11035914,12725,0,1667754409,13153.608850259996,74.84265708000021,53594.596939920004
2022-11-06,17:06:51.000,310,11035868,12845,0,1667754410,13153.548223469996,74.82855882000149,53594.54104296001
2022-11-06,17:06:52.000,310,11035875,12885,0,1667754411,13153.54148716,74.81446056000277,53594.61091416001
2022-11-06,17:06:53.000,310,11035894,12885,0,1667754412,13153.51454191999,74.81446056000277,53594.57597856
2022-11-06,17:06:54.000,310,11035865,12605,0,1667754413,13153.49433298999,74.7933131700047,53594.58995280001
2022-11-06,17:06:55.000,310,11035903,12965,0,1667754414,13153.47412405999,74.80741143000341,53594.52706872
2022-11-06,17:06:56.000,310,11035847,12885,0,1667754415,13153.46065144,74.88495186000364,53594.60392704
2022-11-06,17:06:57.000,310,11035882,12645,0,1667754416,13153.43370619999,74.88495186000364,53594.568991440006
2022-11-06,17:06:58.000,310,11035879,12805,0,1667754417,13153.40002465,74.84265708000021,53594.596939920004
2022-11-06,17:06:59.000,310,11035922,12605,0,1667754418,13153.386552029995,74.87085359999764,53594.596939920004
2022-11-06,17:07:00.000,310,11035876,12725,0,1667754419,13153.346134169995,74.85675533999893,53594.596939920004
2022-11-06,17:07:01.000,310,11035869,12685,0,1667754420,13153.31245261999,74.84970620999957,53594.568991440006
2022-11-06,17:07:02.000,310,11035917,12885,0,1667754421,13153.25182582999,74.84970620999957,53594.596939920004
2022-11-06,17:07:03.000,310,11035857,12965,0,1667754422,13153.204671659994,74.84970620999957,53594.50610736
2022-11-06,17:07:04.000,310,11035883,12645,0,1667754423,13153.265298449995,74.84970620999957,53594.548030080005
2022-11-06,17:07:05.000,310,11035829,12925,0,1667754424,13153.21814428,74.84970620999957,53594.5550172
2022-11-06,17:07:06.000,310,11035877,12845,0,1667754425,13153.15078117999,74.87085359999764,53594.58995280001
2022-11-06,17:07:07.000,310,11035848,12645,0,1667754426,13153.157517489999,74.84970620999957,53594.49213312001
2022-11-06,17:07:08.000,310,11035908,12885,0,1667754427,13153.137308559999,74.87085359999764,53594.51309448
2022-11-06,17:07:09.000,310,11035848,12765,0,1667754428,13153.076681769999,74.892000990003,53594.49213312001
2022-11-06,17:07:10.000,310,11035898,12605,0,1667754429,13153.049736529989,74.87085359999764,53594.53405584
2022-11-06,17:07:11.000,310,11035895,12885,0,1667754430,13153.043000219994,74.87790273000428,53594.50610736
2022-11-06,17:07:12.000,310,11035889,12805,0,1667754431,13153.036263909999,74.84265708000021,53594.52008160001
2022-11-06,17:07:13.000,310,11035930,12765,0,1667754432,13153.036263909999,74.80741143000341,53594.52008160001
2022-11-06,17:07:14.000,310,11035880,12725,0,1667754433,13152.982373429993,74.83560795000085,53594.44322328001
2022-11-06,17:07:15.000,310,11035842,12685,0,1667754434,13153.029527599989,74.83560795000085,53594.45719752
2022-11-06,17:07:16.000,310,11035893,12805,0,1667754435,13153.022791289994,74.83560795000085,53594.45719752
2022-11-06,17:07:17.000,310,11035905,12765,0,1667754436,13153.016054979998,74.85675533999893,53594.450210400006
2022-11-06,17:07:18.000,310,11035895,12885,0,1667754437,13152.968900809989,74.84970620999957,53594.45719752
2022-11-06,17:07:19.000,310,11035883,12605,0,1667754438,13152.908274019988,74.84970620999957,53594.429249040004
2022-11-06,17:07:20.000,310,11035890,12685,0,1667754439,13152.955428189998,74.87790273000428,53594.46418464
2022-11-06,17:07:21.000,310,11035885,12685,0,1667754440,13152.948691879988,74.87790273000428,53594.47117176001
2022-11-06,17:07:22.000,310,11035913,12805,0,1667754441,13152.941955569993,74.89905012000236,53594.47117176001
2022-11-06,17:07:23.000,310,11035907,12605,0,1667754442,13152.928482949988,74.87790273000428,53594.450210400006
2022-11-06,17:07:24.000,310,11035912,12885,0,1667754443,13152.915010329998,74.892000990003,53594.39431344001
2022-11-06,17:07:25.000,310,11035873,12725,0,1667754444,13152.874592469998,74.892000990003,53594.401300560006
2022-11-06,17:07:26.000,310,11035913,12965,0,1667754445,13152.874592469998,74.88495186000364,53594.44322328001
2022-11-06,17:07:27.000,310,11035876,13045,0,1667754446,13152.820701989993,74.87085359999764,53594.43623616
2022-11-06,17:07:28.000,310,11035895,12685,0,1667754447,13152.854383539998,74.89905012000236,53594.44322328001
2022-11-06,17:07:29.000,310,11035866,12765,0,1667754448,13152.840910919993,74.94134489999851,53594.47815888
2022-11-06,17:07:30.000,310,11035917,12765,0,1667754449,13152.793756749998,74.892000990003,53594.43623616
2022-11-06,17:07:31.000,310,11035885,12805,0,1667754450,13152.780284129993,74.92019751000043,53594.37335208001
2022-11-06,17:07:32.000,310,11035906,12765,0,1667754451,13152.800493059993,74.87085359999764,53594.46418464
2022-11-06,17:07:33.000,310,11035907,12445,0,1667754452,13152.726393650002,74.9272466399998,53594.429249040004
2022-11-06,17:07:34.000,310,11035886,12805,0,1667754453,13152.719657339992,74.89905012000236,53594.40828768
2022-11-06,17:07:35.000,310,11035902,12645,0,1667754454,13152.652294239997,74.89905012000236,53594.380339200005
2022-11-06,17:07:36.000,310,11035861,12685,0,1667754455,13152.692712099997,74.87790273000428,53594.44322328001
2022-11-06,17:07:37.000,310,11035883,12925,0,1667754456,13152.699448409992,74.83560795000085,53594.42226192001
2022-11-06,17:07:38.000,310,11035914,12645,0,1667754457,13152.645557930002,74.88495186000364,53594.450210400006
2022-11-06,17:07:39.000,310,11035917,12805,0,1667754458,13152.605140070002,74.89905012000236,53594.39431344001
2022-11-06,17:07:40.000,310,11035890,12605,0,1667754459,13152.591667449997,74.84970620999957,53594.36636496
2022-11-06,17:07:41.000,310,11035886,12805,0,1667754460,13152.618612689992,74.86380446999829,53594.35239072001
2022-11-06,17:07:42.000,310,11035874,12845,0,1667754461,13152.578194829992,74.87790273000428,53594.331429360005
2022-11-06,17:07:43.000,310,11035899,12885,0,1667754462,13152.564722210001,74.85675533999893,53594.40828768
2022-11-06,17:07:44.000,310,11035891,12885,0,1667754463,13152.584931140002,74.87790273000428,53594.40828768
2022-11-06,17:07:45.000,310,11035870,12925,0,1667754464,13152.571458519997,74.85675533999893,53594.40828768
2022-11-06,17:07:46.000,310,11035874,12725,0,1667754465,13152.571458519997,74.87085359999764,53594.38732632
2022-11-06,17:07:47.000,310,11035894,12725,0,1667754466,13152.537776969992,74.892000990003,53594.35239072001
2022-11-06,17:07:48.000,310,11035902,12605,0,1667754467,13152.524304350001,74.87790273000428,53594.331429360005
2022-11-06,17:07:49.000,310,11035870,12805,0,1667754468,13152.490622799996,74.87790273000428,53594.30348088001
2022-11-06,17:07:50.000,310,11035922,13005,0,1667754469,13152.524304350001,74.88495186000364,53594.3454036
2022-11-06,17:07:51.000,310,11035865,12725,0,1667754470,13152.531040659997,74.91314838000108,53594.30348088001
2022-11-06,17:07:52.000,310,11035868,12805,0,1667754471,13152.456941249991,74.892000990003,53594.26854528
2022-11-06,17:07:53.000,310,11035907,12845,0,1667754472,13152.497359109992,74.89905012000236,53594.27553240001
2022-11-06,17:07:54.000,310,11035881,12685,0,1667754473,13152.598403759992,74.90609925000172,53594.35937784
2022-11-06,17:07:55.000,310,11035883,12725,0,1667754474,13152.564722210001,74.91314838000108,53594.36636496
2022-11-06,17:07:56.000,310,11035916,12765,0,1667754475,13152.531040659997,74.90609925000172,53594.33841648
2022-11-06,17:07:57.000,310,11035936,12885,0,1667754476,13152.524304350001,74.92019751000043,53594.31745512
2022-11-06,17:07:58.000,310,11035894,12765,0,1667754477,13152.490622799996,74.87790273000428,53594.33841648
2022-11-06,17:07:59.000,310,11035897,12605,0,1667754478,13152.537776969992,74.92019751000043,53594.3454036
2022-11-06,17:08:00.000,310,11035884,12925,0,1667754479,13152.551249589997,74.86380446999829,53594.33841648
2022-11-06,17:08:01.000,310,11035882,12645,0,1667754480,13152.524304350001,74.89905012000236,53594.380339200005
2022-11-06,17:08:02.000,310,11035905,12885,0,1667754481,13152.463677560001,74.84970620999957,53594.28950664
2022-11-06,17:08:03.000,310,11035842,12725,0,1667754482,13152.504095420001,74.89905012000236,53594.30348088001
2022-11-06,17:08:04.000,310,11035893,12765,0,1667754483,13152.470413869996,74.87085359999764,53594.310468
2022-11-06,17:08:05.000,310,11035907,12805,0,1667754484,13152.470413869996,74.87085359999764,53594.282519520006
2022-11-06,17:08:06.000,310,11035921,12605,0,1667754485,13152.470413869996,74.82855882000149,53594.331429360005
2022-11-06,17:08:07.000,310,11035920,12885,0,1667754486,13152.463677560001,74.83560795000085,53594.3454036
2022-11-06,17:08:08.000,310,11035872,12805,0,1667754487,13152.510831729996,74.81446056000277,53594.3454036
2022-11-06,17:08:09.000,310,11035919,12805,0,1667754488,13152.490622799996,74.82855882000149,53594.331429360005
2022-11-06,17:08:10.000,310,11035910,12845,0,1667754489,13152.483886490001,74.7933131700047,53594.331429360005
2022-11-06,17:08:11.000,310,11035892,12885,0,1667754490,13152.436732319991,74.75806752000062,53594.26854528
2022-11-06,17:08:12.000,310,11035877,12725,0,1667754491,13152.443468630001,74.71577274000447,53594.3454036
2022-11-06,17:08:13.000,310,11035906,12765,0,1667754492,13152.456941249991,74.72987100000319,53594.28950664
2022-11-06,17:08:14.000,310,11035909,12925,0,1667754493,13152.443468630001,74.70167447999847,53594.33841648
2022-11-06,17:08:15.000,310,11035912,12485,0,1667754494,13152.34242398,74.70167447999847,53594.212648320005
2022-11-06,17:08:16.000,310,11035860,12965,0,1667754495,13152.483886490001,74.6805270900004,53594.30348088001
2022-11-06,17:08:17.000,310,11035882,12725,0,1667754496,13152.517568039992,74.67347796000104,53594.32444224001
2022-11-06,17:08:18.000,310,11035903,12965,0,1667754497,13152.531040659997,74.60298666000017,53594.331429360005
2022-11-06,17:08:19.000,310,11035828,12765,0,1667754498,13152.463677560001,74.58888840000145,53594.33841648
2022-11-06,17:08:20.000,310,11035872,12685,0,1667754499,13152.497359109992,74.57479014000273,53594.30348088001
2022-11-06,17:08:21.000,310,11035884,12765,0,1667754500,13152.490622799996,74.56774101000337,53594.331429360005
2022-11-06,17:08:22.000,310,11035910,12765,0,1667754501,13152.477150179991,74.51839710000058,53594.37335208001
2022-11-06,17:08:23.000,310,11035885,12805,0,1667754502,13152.450204939996,74.4972497100025,53594.32444224001
2022-11-06,17:08:24.000,310,11035888,12765,0,1667754503,13152.524304350001,74.44790579999972,53594.47117176001
2022-11-06,17:08:25.000,310,11035881,12765,0,1667754504,13152.477150179991,74.4972497100025,53594.26854528
2022-11-06,17:08:26.000,310,11035893,12645,0,1667754505,13152.531040659997,74.44085667000036,53594.39431344001
2022-11-06,17:08:27.000,310,11035929,12765,0,1667754506,13152.537776969992,74.42675841000164,53594.3454036
2022-11-06,17:08:28.000,310,11035895,12805,0,1667754507,13152.564722210001,74.36331624000013,53594.380339200005
2022-11-06,17:08:29.000,310,11035864,12885,0,1667754508,13152.531040659997,74.34921798000141,53594.3454036
2022-11-06,17:08:30.000,310,11035834,12685,0,1667754509,13152.578194829992,74.31397233000462,53594.429249040004
2022-11-06,17:08:31.000,310,11035858,12685,0,1667754510,13152.625349000002,74.32102146000398,53594.38732632
2022-11-06,17:08:32.000,310,11035896,12765,0,1667754511,13152.665766860002,74.24348103000375,53594.44322328001
2022-11-06,17:08:33.000,310,11035899,12845,0,1667754512,13152.685975790002,74.25053016000311,53594.429249040004
2022-11-06,17:08:34.000,310,11035912,12805,0,1667754513,13152.746602580002,74.23643190000439,53594.42226192001
2022-11-06,17:08:35.000,310,11035897,12925,0,1667754514,13152.685975790002,74.2223336399984,53594.45719752
2022-11-06,17:08:36.000,310,11035911,12965,0,1667754515,13152.692712099997,74.19413712000096,53594.47815888
2022-11-06,17:08:37.000,310,11035889,12605,0,1667754516,13152.679239479992,74.19413712000096,53594.43623616
2022-11-06,17:08:38.000,310,11035870,12765,0,1667754517,13152.773547819997,74.10954756000137,53594.49213312001
2022-11-06,17:08:39.000,310,11035908,12965,0,1667754518,13152.773547819997,74.09544930000266,53594.50610736
2022-11-06,17:08:40.000,310,11035911,12725,0,1667754519,13152.834174609998,74.08135104000394,53594.56200432001
2022-11-06,17:08:41.000,310,11035877,12885,0,1667754520,13152.685975790002,74.06725277999794,53594.37335208001
2022-11-06,17:08:42.000,310,11035930,12925,0,1667754521,13152.847647230003,73.99676148000435,53594.548030080005
2022-11-06,17:08:43.000,310,11035887,12965,0,1667754522,13152.820701989993,73.98266321999836,53594.47117176001
2022-11-06,17:08:44.000,310,11035892,12645,0,1667754523,13152.854383539998,73.91217192000477,53594.58995280001
2022-11-06,17:08:45.000,310,11035848,12805,0,1667754524,13152.901537709993,73.89102452999941,53594.57597856
2022-11-06,17:08:46.000,310,11035851,12845,0,1667754525,13152.928482949988,73.89102452999941,53594.617901280006
2022-11-06,17:08:47.000,310,11035889,12965,0,1667754526,13152.948691879988,73.86987714000134,53594.596939920004
2022-11-06,17:08:48.000,310,11035870,12765,0,1667754527,13153.029527599989,73.79938584000047,53594.57597856
2022-11-06,17:08:49.000,310,11035862,12725,0,1667754528,13153.036263909999,73.78528758000175,53594.65283688
2022-11-06,17:08:50.000,310,11035926,13045,0,1667754529,13153.103627009994,73.72184541000024,53594.68078536
2022-11-06,17:08:51.000,310,11035898,12965,0,1667754530,13153.043000219994,73.70774715000152,53594.61091416001
2022-11-06,17:08:52.000,310,11035864,12645,0,1667754531,13153.11036331999,73.67250150000473,53594.63187552
2022-11-06,17:08:53.000,310,11035918,12805,0,1667754532,13153.083418079994,73.61610846000258,53594.60392704
2022-11-06,17:08:54.000,310,11035909,12685,0,1667754533,13153.137308559999,73.53856803000235,53594.60392704
2022-11-06,17:08:55.000,310,11035884,12805,0,1667754534,13153.245089519995,73.55971542000043,53594.70873384001
2022-11-06,17:08:56.000,310,11035879,12885,0,1667754535,13153.285507379995,73.51742064000427,53594.72969520001
2022-11-06,17:08:57.000,310,11035939,12685,0,1667754536,13153.305716309995,73.48922411999956,53594.73668232001
2022-11-06,17:08:58.000,310,11035904,12765,0,1667754537,13153.325925239995,73.43988021000405,53594.80655352001
2022-11-06,17:08:59.000,310,11035841,12965,0,1667754538,13153.366343099995,73.4187328199987,53594.75764368001
2022-11-06,17:09:00.000,310,11035909,12765,0,1667754539,13153.366343099995,73.34119238999847,53594.785592160006
2022-11-06,17:09:01.000,310,11035872,12845,0,1667754540,13153.41349726999,73.31299587000103,53594.764630800004
2022-11-06,17:09:02.000,310,11035859,12725,0,1667754541,13153.467387749995,73.26365195999824,53594.84847624
2022-11-06,17:09:03.000,310,11035900,12685,0,1667754542,13153.487596679995,73.20725892000337,53594.81354064
2022-11-06,17:09:04.000,310,11035891,12765,0,1667754543,13153.588641329996,73.15791501000058,53594.89039896
2022-11-06,17:09:05.000,310,11035897,12765,0,1667754544,13153.629059189996,73.11562023000442,53594.82052776
2022-11-06,17:09:06.000,310,11035881,12685,0,1667754545,13153.676213359991,73.10857109999779,53594.89738608001
2022-11-06,17:09:07.000,310,11035914,12805,0,1667754546,13153.669477049996,73.05922719000228,53594.8694376
2022-11-06,17:09:08.000,310,11035913,12885,0,1667754547,13153.709894909996,73.01693240999884,53594.91136032
2022-11-06,17:09:09.000,310,11035926,12845,0,1667754548,13153.676213359991,72.96053937000397,53594.764630800004
2022-11-06,17:09:10.000,310,11035886,12765,0,1667754549,13153.757049079992,72.91119546000118,53594.84847624
2022-11-06,17:09:11.000,310,11035890,12925,0,1667754550,13153.770521699997,72.90414633000182,53594.87642472001
2022-11-06,17:09:12.000,310,11035860,12725,0,1667754551,13153.837884799992,72.84070416000031,53594.8694376
2022-11-06,17:09:13.000,310,11035892,12845,0,1667754552,13153.810939559997,72.84070416000031,53594.90437320001
2022-11-06,17:09:14.000,310,11035909,12925,0,1667754553,13153.858093729992,72.81250764000288,53594.90437320001
2022-11-06,17:09:15.000,310,11035922,12925,0,1667754554,13153.878302659992,72.77021285999945,53594.87642472001
2022-11-06,17:09:16.000,310,11035893,12845,0,1667754555,13153.885038970002,72.72086895000393,53594.8694376
2022-11-06,17:09:17.000,310,11035872,12605,0,1667754556,13153.851357419997,72.73496721000265,53594.85546336001
2022-11-06,17:09:18.000,310,11035882,12605,0,1667754557,13153.891775279997,72.70677068999794,53594.89039896
2022-11-06,17:09:19.000,310,11035902,12885,0,1667754558,13153.932193139997,72.6785741700005,53594.932321680004
2022-11-06,17:09:20.000,310,11035884,12605,0,1667754559,13153.986083620002,72.63627939000435,53594.98123152
2022-11-06,17:09:21.000,310,11035919,12805,0,1667754560,13153.938929449992,72.6433285200037,53594.9393088
2022-11-06,17:09:22.000,310,11035925,12565,0,1667754561,13153.945665760002,72.58693548000156,53594.99520576001
2022-11-06,17:09:23.000,310,11035914,12725,0,1667754562,13153.905247900002,72.60103374000028,53594.96725728
2022-11-06,17:09:24.000,310,11035862,12765,0,1667754563,13153.858093729992,72.55873896000412,53594.89039896
2022-11-06,17:09:25.000,310,11035869,12885,0,1667754564,13153.844621110002,72.54464069999813,53594.92533456001
2022-11-06,17:09:26.000,310,11035904,12845,0,1667754565,13153.878302659992,72.48824766000325,53594.953283040006
2022-11-06,17:09:27.000,310,11035916,12885,0,1667754566,13153.831148489997,72.47414940000453,53594.91136032
2022-11-06,17:09:28.000,310,11035871,12805,0,1667754567,13153.878302659992,72.49529679000261,53594.932321680004
2022-11-06,17:09:29.000,310,11035846,12565,0,1667754568,13153.844621110002,72.41775636000239,53594.96027016
2022-11-06,17:09:30.000,310,11035909,13045,0,1667754569,13153.858093729992,72.39660897000431,53594.98821864
2022-11-06,17:09:31.000,310,11035895,12805,0,1667754570,13153.824412180002,72.3684124499996,53594.92533456001
2022-11-06,17:09:32.000,310,11035891,12845,0,1667754571,13153.864830040002,72.31201941000472,53594.96027016
2022-11-06,17:09:33.000,310,11035895,12965,0,1667754572,13153.797466939992,72.32611767000344,53594.91136032
2022-11-06,17:09:34.000,310,11035934,12605,0,1667754573,13153.844621110002,72.28382289000001,53594.90437320001
2022-11-06,17:09:35.000,310,11035882,12645,0,1667754574,13153.831148489997,72.21333158999914,53594.89738608001
2022-11-06,17:09:36.000,310,11035897,12525,0,1667754575,13153.891775279997,72.21333158999914,53594.85546336001
2022-11-06,17:09:37.000,310,11035885,13005,0,1667754576,13153.871566349997,72.20628245999978,53594.883411840005
2022-11-06,17:09:38.000,310,11035954,12805,0,1667754577,13153.878302659992,72.17103681000299,53594.85546336001
2022-11-06,17:09:39.000,310,11035918,12965,0,1667754578,13153.858093729992,72.13579115999892,53594.87642472001
2022-11-06,17:09:40.000,310,11035906,12725,0,1667754579,13153.837884799992,72.10759464000148,53594.82751488001
2022-11-06,17:09:41.000,310,11035893,12765,0,1667754580,13153.824412180002,72.1216929000002,53594.86245048
2022-11-06,17:09:42.000,310,11035886,12605,0,1667754581,13153.831148489997,72.07234899000468,53594.81354064
2022-11-06,17:09:43.000,310,11035925,12725,0,1667754582,13153.864830040002,72.12874202999956,53594.84847624
2022-11-06,17:09:44.000,310,11035868,12725,0,1667754583,13153.837884799992,72.06529985999805,53594.90437320001
2022-11-06,17:09:45.000,310,11035910,12765,0,1667754584,13153.817675869992,72.06529985999805,53594.84847624
2022-11-06,17:09:46.000,310,11035913,12845,0,1667754585,13153.824412180002,72.09349638000276,53594.81354064
2022-11-06,17:09:47.000,310,11035887,12965,0,1667754586,13153.804203250002,72.10759464000148,53594.75764368001
2022-11-06,17:09:48.000,310,11035888,12885,0,1667754587,13153.750312769997,72.12874202999956,53594.80655352001
2022-11-06,17:09:49.000,310,11035877,12845,0,1667754588,13153.723367530001,72.16398768000363,53594.73668232001
2022-11-06,17:09:50.000,310,11035899,12765,0,1667754589,13153.703158600001,72.14284028999828,53594.72969520001
2022-11-06,17:09:51.000,310,11035917,12765,0,1667754590,13153.649268119996,72.19218420000107,53594.70174672
2022-11-06,17:09:52.000,310,11035893,12845,0,1667754591,13153.716631219992,72.21333158999914,53594.764630800004
2022-11-06,17:09:53.000,310,11035867,12885,0,1667754592,13153.662740740001,72.3331668000028,53594.73668232001
2022-11-06,17:09:54.000,310,11035920,12805,0,1667754593,13153.568432399996,72.31201941000472,53594.666811120005
2022-11-06,17:09:55.000,310,11035867,12765,0,1667754594,13153.528014539996,72.36136332000024,53594.63187552
2022-11-06,17:09:56.000,310,11035899,12685,0,1667754595,13153.46065144,72.4318546200011,53594.617901280006
2022-11-06,17:09:57.000,310,11035889,12725,0,1667754596,13153.44044251,72.51644418000069,53594.61091416001
2022-11-06,17:09:58.000,310,11035878,12965,0,1667754597,13153.44044251,72.5798863500022,53594.617901280006
2022-11-06,17:09:59.000,310,11035906,12805,0,1667754598,13153.37981572,72.65742678000242,53594.548030080005
2022-11-06,17:10:00.000,310,11035929,12845,0,1667754599,13153.29898,72.68562329999986,53594.568991440006
2022-11-06,17:10:01.000,310,11035883,12525,0,1667754600,13153.27877107,72.71381982000457,53594.5550172
2022-11-06,17:10:02.000,310,11035895,12685,0,1667754601,13153.23161689999,72.78431111999816,53594.54104296001
2022-11-06,17:10:03.000,310,11035883,13045,0,1667754602,13153.043000219994,72.8266059000016,53594.38732632
2022-11-06,17:10:04.000,310,11035890,12765,0,1667754603,13153.076681769999,72.89709720000246,53594.47815888
2022-11-06,17:10:05.000,310,11035909,12805,0,1667754604,13153.009318669989,72.95349024000461,53594.49213312001
2022-11-06,17:10:06.000,310,11035898,12605,0,1667754605,13152.989109739989,73.05217806000292,53594.485146
2022-11-06,17:10:07.000,310,11035907,12805,0,1667754606,13152.881328779993,73.08742370999971,53594.44322328001
2022-11-06,17:10:08.000,310,11035889,12685,0,1667754607,13152.840910919993,73.15086588000122,53594.380339200005
2022-11-06,17:10:09.000,310,11035911,12765,0,1667754608,13152.807229370002,73.21430805000273,53594.37335208001
2022-11-06,17:10:10.000,310,11035900,12685,0,1667754609,13152.753338889997,73.22840631000145,53594.331429360005
2022-11-06,17:10:11.000,310,11035892,12965,0,1667754610,13152.584931140002,73.33414325999911,53594.25457104001
2022-11-06,17:10:12.000,310,11035910,12725,0,1667754611,13152.625349000002,73.36233978000382,53594.32444224001
2022-11-06,17:10:13.000,310,11035865,12565,0,1667754612,13152.490622799996,73.40463455999998,53594.29649376
2022-11-06,17:10:14.000,310,11035879,12885,0,1667754613,13152.463677560001,73.50332237999828,53594.261558160004
2022-11-06,17:10:15.000,310,11035917,12725,0,1667754614,13152.389578149996,73.57381367999915,53594.261558160004
2022-11-06,17:10:16.000,310,11035900,12605,0,1667754615,13152.349160289996,73.58791193999787,53594.20566120001
2022-11-06,17:10:17.000,310,11035835,12645,0,1667754616,13152.248115639995,73.66545236999809,53594.19168696
2022-11-06,17:10:18.000,310,11035878,12805,0,1667754617,13152.23464301999,73.70774715000152,53594.14277712
2022-11-06,17:10:19.000,310,11035929,12605,0,1667754618,13152.106653129995,73.77118932000303,53594.12181576
2022-11-06,17:10:20.000,310,11035919,12885,0,1667754619,13152.09318050999,73.8416806200039,53594.065918800006
2022-11-06,17:10:21.000,310,11035871,12845,0,1667754620,13152.0190811,73.90512278999813,53594.044957440005
2022-11-06,17:10:22.000,310,11035922,12725,0,1667754621,13151.97866324,73.98266321999836,53593.94015064001
2022-11-06,17:10:23.000,310,11035882,12725,0,1667754622,13151.904563829994,74.0390562600005,53593.961112
2022-11-06,17:10:24.000,310,11035881,12725,0,1667754623,13151.918036449999,74.10249843000202,53593.996047600005
2022-11-06,17:10:25.000,310,11035880,12725,0,1667754624,13151.944981689994,74.19413712000096,53594.02399608
2022-11-06,17:10:26.000,310,11035886,12765,0,1667754625,13151.924772759994,74.24348103000375,53593.961112
2022-11-06,17:10:27.000,310,11035906,12885,0,1667754626,13151.810255489989,74.29987406999862,53593.94015064001
2022-11-06,17:10:28.000,310,11035878,12965,0,1667754627,13151.715947149998,74.37741449999885,53593.84233096
2022-11-06,17:10:29.000,310,11035878,12925,0,1667754628,13151.662056669993,74.45495492999908,53593.81438248
2022-11-06,17:10:30.000,310,11035876,12805,0,1667754629,13151.662056669993,74.54659361999802,53593.84233096
2022-11-06,17:10:31.000,310,11035941,12925,0,1667754630,13151.581220949993,74.62413404999825,53593.80040824001
2022-11-06,17:10:32.000,310,11035888,12605,0,1667754631,13151.574484639998,74.6805270900004,53593.84233096
2022-11-06,17:10:33.000,310,11035911,13045,0,1667754632,13151.513857849997,74.73692013000255,53593.779446880006
2022-11-06,17:10:34.000,310,11035937,12925,0,1667754633,13151.500385229992,74.7933131700047,53593.74451128
2022-11-06,17:10:35.000,310,11035904,12725,0,1667754634,13151.433022129997,74.85675533999893,53593.66765296
2022-11-06,17:10:36.000,310,11035861,12925,0,1667754635,13151.399340579992,74.93429576999915,53593.68861432
2022-11-06,17:10:37.000,310,11035896,12805,0,1667754636,13151.331977479997,74.99773794000066,53593.65367872001
2022-11-06,17:10:38.000,310,11035915,12845,0,1667754637,13151.331977479997,75.07527837000089,53593.6466916
2022-11-06,17:10:39.000,310,11035877,12965,0,1667754638,13151.271350689996,75.11052401999768,53593.58380752001
2022-11-06,17:10:40.000,310,11035888,12685,0,1667754639,13151.264614380001,75.19511358000454,53593.61874312
2022-11-06,17:10:41.000,310,11035857,12605,0,1667754640,13151.20398759,75.24445749000006,53593.611756000006
2022-11-06,17:10:42.000,310,11035907,12965,0,1667754641,13151.156833419991,75.30085053000221,53593.58380752001
2022-11-06,17:10:43.000,310,11035934,12765,0,1667754642,13151.08273401,75.35724357000436,53593.52791056
2022-11-06,17:10:44.000,310,11035931,12685,0,1667754643,13151.06252508,75.37839096000243,53593.52791056
2022-11-06,17:10:45.000,310,11035904,12765,0,1667754644,13151.00189829,75.47002965000138,53593.48598784001
2022-11-06,17:10:46.000,310,11035927,12685,0,1667754645,13150.96148043,75.54052095000225,53593.49996208
2022-11-06,17:10:47.000,310,11035892,12645,0,1667754646,13150.89411732999,75.56871746999968,53593.46502648001
2022-11-06,17:10:48.000,310,11035870,12685,0,1667754647,13150.927798879995,75.62511051000183,53593.5069492
2022-11-06,17:10:49.000,310,11035878,12685,0,1667754648,13150.86043578,75.70265094000206,53593.43009088
2022-11-06,17:10:50.000,310,11035910,12965,0,1667754649,13150.88064471,75.75199485000485,53593.45105224
2022-11-06,17:10:51.000,310,11035922,12925,0,1667754650,13150.826754229995,75.794289630001,53593.49996208
2022-11-06,17:10:52.000,310,11035931,13005,0,1667754651,13150.81328160999,75.80838788999972,53593.374193920004
2022-11-06,17:10:53.000,310,11035897,12805,0,1667754652,13150.786336369994,75.87887919000059,53593.43707800001
2022-11-06,17:10:54.000,310,11035887,13005,0,1667754653,13150.69202802999,75.95641962000082,53593.3322712
2022-11-06,17:10:55.000,310,11035930,12725,0,1667754654,13150.739182199999,75.98461613999825,53593.36720680001
2022-11-06,17:10:56.000,310,11035855,12805,0,1667754655,13150.678555409999,76.01281266000296,53593.31130984
2022-11-06,17:10:57.000,310,11035865,12845,0,1667754656,13150.698764339999,76.04805830999976,53593.35323256
2022-11-06,17:10:58.000,310,11035915,12965,0,1667754657,13150.698764339999,76.09035309000319,53593.36021968
2022-11-06,17:10:59.000,310,11035906,12965,0,1667754658,13150.631401239989,76.09035309000319,53593.33925832
2022-11-06,17:11:00.000,310,11035883,12765,0,1667754659,13150.617928619999,76.1396969999987,53593.31130984
2022-11-06,17:11:01.000,310,11035850,12965,0,1667754660,13150.638137549999,76.16084439000406,53593.31130984
2022-11-06,17:11:02.000,310,11035915,12845,0,1667754661,13150.651610169989,76.21723742999893,53593.35323256
2022-11-06,17:11:03.000,310,11035895,12685,0,1667754662,13150.644873859994,76.22428655999829,53593.31829696001
2022-11-06,17:11:04.000,310,11035878,12725,0,1667754663,13150.685291719994,76.23133568999765,53593.374193920004
2022-11-06,17:11:05.000,310,11035910,12885,0,1667754664,13150.651610169989,76.23838482000428,53593.395155280006
2022-11-06,17:11:06.000,310,11035916,13045,0,1667754665,13150.638137549999,76.23133568999765,53593.35323256
2022-11-06,17:11:07.000,310,11035932,12885,0,1667754666,13150.658346479999,76.30182698999852,53593.38118104
2022-11-06,17:11:08.000,310,11035890,12685,0,1667754667,13150.617928619999,76.2877287299998,53593.38118104
2022-11-06,17:11:09.000,310,11035891,12805,0,1667754668,13150.577510759998,76.3511709000013,53593.33925832
2022-11-06,17:11:10.000,310,11035882,12605,0,1667754669,13150.604455999994,76.37231828999938,53593.374193920004
2022-11-06,17:11:11.000,310,11035896,12885,0,1667754670,13150.665082789994,76.39346568000474,53593.38816816001
2022-11-06,17:11:12.000,310,11035878,13005,0,1667754671,13150.577510759998,76.36526916000003,53593.38118104
2022-11-06,17:11:13.000,310,11035887,12805,0,1667754672,13150.665082789994,76.3864165499981,53593.40912952
2022-11-06,17:11:14.000,310,11035895,12845,0,1667754673,13150.69202802999,76.43576046000089,53593.43009088
2022-11-06,17:11:15.000,310,11035914,12645,0,1667754674,13150.671819099989,76.44985871999961,53593.4021424
2022-11-06,17:11:16.000,310,11035940,12765,0,1667754675,13150.651610169989,76.46395697999833,53593.38816816001
2022-11-06,17:11:17.000,310,11035891,12805,0,1667754676,13150.69202802999,76.47100610999769,53593.423103760004
2022-11-06,17:11:18.000,310,11035887,12725,0,1667754677,13150.73244588999,76.5344482799992,53593.43009088
2022-11-06,17:11:19.000,310,11035880,12885,0,1667754678,13150.739182199999,76.52035002000048,53593.38118104
2022-11-06,17:11:20.000,310,11035858,12765,0,1667754679,13150.75265481999,76.54149740999856,53593.46502648001
2022-11-06,17:11:21.000,310,11035857,12605,0,1667754680,13150.77960006,76.54149740999856,53593.444065120006
2022-11-06,17:11:22.000,310,11035886,12445,0,1667754681,13150.806545299994,76.55559567000455,53593.444065120006
2022-11-06,17:11:23.000,310,11035877,13045,0,1667754682,13150.77286374999,76.56969393000327,53593.4720136
2022-11-06,17:11:24.000,310,11035886,12765,0,1667754683,13150.85369946999,76.52035002000048,53593.46502648001
2022-11-06,17:11:25.000,310,11035895,12605,0,1667754684,13150.81328160999,76.54854653999791,53593.48598784001
2022-11-06,17:11:26.000,310,11035882,12685,0,1667754685,13150.83349053999,76.59084132000135,53593.43707800001
2022-11-06,17:11:27.000,310,11035892,12805,0,1667754686,13150.86043578,76.62608696999814,53593.492974960005
2022-11-06,17:11:28.000,310,11035926,12885,0,1667754687,13150.88064471,76.63313610000478,53593.56983328
2022-11-06,17:11:29.000,310,11035886,12845,0,1667754688,13150.927798879995,76.64018523000414,53593.53489768001
2022-11-06,17:11:30.000,310,11035860,12885,0,1667754689,13150.907589949995,76.69657826999901,53593.541884800004
2022-11-06,17:11:31.000,310,11035861,12605,0,1667754690,13150.927798879995,76.68952913999965,53593.51393632001
2022-11-06,17:11:32.000,310,11035883,12885,0,1667754691,13150.948007809995,76.65428349000285,53593.541884800004
2022-11-06,17:11:33.000,310,11035867,12765,0,1667754692,13151.00189829,76.68952913999965,53593.562846160006
2022-11-06,17:11:34.000,310,11035875,12765,0,1667754693,13151.028843529995,76.68952913999965,53593.541884800004
2022-11-06,17:11:35.000,310,11035877,12885,0,1667754694,13151.069261389996,76.69657826999901,53593.52092344
2022-11-06,17:11:36.000,310,11035859,12845,0,1667754695,13151.156833419991,76.70362739999837,53593.56983328
2022-11-06,17:11:37.000,310,11035906,12885,0,1667754696,13151.150097109996,76.68952913999965,53593.59778176
2022-11-06,17:11:38.000,310,11035846,12885,0,1667754697,13151.156833419991,76.73182392000308,53593.61874312
2022-11-06,17:11:39.000,310,11035848,12925,0,1667754698,13151.156833419991,76.7459221800018,53593.53489768001
2022-11-06,17:11:40.000,310,11035888,12565,0,1667754699,13151.251141759996,76.7811678299986,53593.59778176
2022-11-06,17:11:41.000,310,11035857,12845,0,1667754700,13151.298295929992,76.8446100000001,53593.62573024
2022-11-06,17:11:42.000,310,11035915,12525,0,1667754701,13151.318504859992,76.82346261000203,53593.58380752001
2022-11-06,17:11:43.000,310,11035898,12885,0,1667754702,13151.372395339997,76.85870825999882,53593.61874312
2022-11-06,17:11:44.000,310,11035901,12845,0,1667754703,13151.426285820002,76.87280652000481,53593.67464008
2022-11-06,17:11:45.000,310,11035894,12605,0,1667754704,13151.459967369992,76.88690478000353,53593.62573024
2022-11-06,17:11:46.000,310,11035902,13045,0,1667754705,13151.507121540002,76.88690478000353,53593.66765296
2022-11-06,17:11:47.000,310,11035864,12805,0,1667754706,13151.561012019993,76.92919955999969,53593.63271736001
2022-11-06,17:11:48.000,310,11035886,12805,0,1667754707,13151.628375120003,76.91510130000097,53593.611756000006
2022-11-06,17:11:49.000,310,11035875,12965,0,1667754708,13151.574484639998,76.95034694999777,53593.63970448
2022-11-06,17:11:50.000,310,11035861,12805,0,1667754709,13151.628375120003,76.97854347000248,53593.70258856001
2022-11-06,17:11:51.000,310,11035878,12605,0,1667754710,13151.682265599993,76.99969086000056,53593.67464008
2022-11-06,17:11:52.000,310,11035890,12725,0,1667754711,13151.742892389993,76.9432978199984,53593.74451128
2022-11-06,17:11:53.000,310,11035884,12925,0,1667754712,13151.783310249994,76.9926417300012,53593.758485520004
2022-11-06,17:11:54.000,310,11035909,12765,0,1667754713,13151.823728109994,77.02788737999799,53593.74451128
2022-11-06,17:11:55.000,310,11035853,12765,0,1667754714,13151.850673349989,77.08428042000014,53593.7165628
2022-11-06,17:11:56.000,310,11035892,12645,0,1667754715,13151.837200729999,77.09837867999886,53593.82136960001
2022-11-06,17:11:57.000,310,11035869,12685,0,1667754716,13151.756365009998,77.09837867999886,53593.63970448
2022-11-06,17:11:58.000,310,11035873,12765,0,1667754717,13151.850673349989,77.08428042000014,53593.709575680004
2022-11-06,17:11:59.000,310,11035897,12965,0,1667754718,13151.965190619994,77.08428042000014,53593.77245976001
2022-11-06,17:12:00.000,310,11035873,13005,0,1667754719,13152.01234478999,77.09837867999886,53593.86329232
2022-11-06,17:12:01.000,310,11035897,12885,0,1667754720,13152.09991682,77.11952607000421,53593.828356720005
2022-11-06,17:12:02.000,310,11035859,12725,0,1667754721,13152.086444199995,77.11952607000421,53593.88425368
2022-11-06,17:12:03.000,310,11035923,12805,0,1667754722,13152.14033468,77.13362433000293,53593.81438248
2022-11-06,17:12:04.000,310,11035893,12765,0,1667754723,13152.14033468,77.14772259000165,53593.77245976001
2022-11-06,17:12:05.000,310,11035908,12765,0,1667754724,13152.24137933,77.16886997999973,53593.81438248
2022-11-06,17:12:06.000,310,11035882,12725,0,1667754725,13152.29526980999,77.19706650000444,53593.84233096
2022-11-06,17:12:07.000,310,11035936,12885,0,1667754726,13152.328951359996,77.1900173699978,53593.828356720005
2022-11-06,17:12:08.000,310,11035937,12645,0,1667754727,13152.34242398,77.16886997999973,53593.86329232
2022-11-06,17:12:09.000,310,11035903,12725,0,1667754728,13152.409787079996,77.2041156300038,53593.898227920006
2022-11-06,17:12:10.000,310,11035855,12645,0,1667754729,13152.477150179991,77.2041156300038,53593.87027944001
2022-11-06,17:12:11.000,310,11035890,12765,0,1667754730,13152.463677560001,77.26755779999803,53593.80040824001
2022-11-06,17:12:12.000,310,11035917,12685,0,1667754731,13152.524304350001,77.3028034500021,53593.84233096
2022-11-06,17:12:13.000,310,11035905,13085,0,1667754732,13152.598403759992,77.34509822999826,53593.87027944001
2022-11-06,17:12:14.000,310,11035857,12605,0,1667754733,13152.618612689992,77.3380490999989,53593.91220216
2022-11-06,17:12:15.000,310,11035896,12725,0,1667754734,13152.632085309997,77.35919649000425,53593.89124080001
2022-11-06,17:12:16.000,310,11035901,12925,0,1667754735,13152.659030549992,77.38034388000233,53593.926176400004
2022-11-06,17:12:17.000,310,11035901,12765,0,1667754736,13152.766811510002,77.42968778999784,53593.98906048001
2022-11-06,17:12:18.000,310,11035919,12725,0,1667754737,13152.773547819997,77.41558952999912,53593.97508624
2022-11-06,17:12:19.000,310,11035895,12885,0,1667754738,13152.834174609998,77.41558952999912,53594.01700896001
2022-11-06,17:12:20.000,310,11035900,12605,0,1667754739,13152.840910919993,77.45788431000256,53593.95412488
2022-11-06,17:12:21.000,310,11035902,12805,0,1667754740,13152.915010329998,77.53542474000278,53593.961112
2022-11-06,17:12:22.000,310,11035882,12925,0,1667754741,13152.928482949988,77.50722821999807,53593.93316352
2022-11-06,17:12:23.000,310,11035887,12885,0,1667754742,13153.009318669989,77.54247387000214,53594.01700896001
2022-11-06,17:12:24.000,310,11035924,12965,0,1667754743,13152.995846049998,77.55657213000086,53594.01002184
2022-11-06,17:12:25.000,310,11035879,12885,0,1667754744,13153.063209149994,77.57771951999894,53593.98207336
2022-11-06,17:12:26.000,310,11035864,12565,0,1667754745,13153.13057224999,77.59886691000429,53594.00303472
2022-11-06,17:12:27.000,310,11035878,12765,0,1667754746,13153.103627009994,77.62001430000237,53593.996047600005
2022-11-06,17:12:28.000,310,11035869,12645,0,1667754747,13153.19119903999,77.60591604000365,53594.044957440005
2022-11-06,17:12:29.000,310,11035902,12845,0,1667754748,13153.184462729994,77.71165299000131,53594.02399608
2022-11-06,17:12:30.000,310,11035895,12805,0,1667754749,13153.23161689999,77.69050560000323,53594.065918800006
2022-11-06,17:12:31.000,310,11035884,12765,0,1667754750,13153.25856214,77.72575125000003,53594.07290592
2022-11-06,17:12:32.000,310,11035921,13165,0,1667754751,13153.325925239995,77.71165299000131,53594.05893168001
2022-11-06,17:12:33.000,310,11035892,12685,0,1667754752,13153.366343099995,77.77509516000282,53594.093867280004
2022-11-06,17:12:34.000,310,11035913,12685,0,1667754753,13153.37307940999,77.7609969000041,53594.07989304
2022-11-06,17:12:35.000,310,11035902,12725,0,1667754754,13153.41349726999,77.78919342000154,53594.1008544
2022-11-06,17:12:36.000,310,11035858,12605,0,1667754755,13153.41349726999,77.78214429000218,53594.07290592
2022-11-06,17:12:37.000,310,11035914,13045,0,1667754756,13153.43370619999,77.81738993999898,53594.07989304
2022-11-06,17:12:38.000,310,11035914,12725,0,1667754757,13153.467387749995,77.83853733000433,53594.08688016001
2022-11-06,17:12:39.000,310,11035906,12965,0,1667754758,13153.575168709991,77.83853733000433,53594.1008544
2022-11-06,17:12:40.000,310,11035887,12725,0,1667754759,13153.568432399996,77.7962425500009,53594.163738480005
2022-11-06,17:12:41.000,310,11035894,12765,0,1667754760,13153.49433298999,77.8596847200024,53594.065918800006
2022-11-06,17:12:42.000,310,11035848,12845,0,1667754761,13153.595377639991,77.90902862999792,53594.17771272
2022-11-06,17:12:43.000,310,11035906,12805,0,1667754762,13153.568432399996,77.90197949999856,53594.14277712
2022-11-06,17:12:44.000,310,11035876,12805,0,1667754763,13153.575168709991,77.90197949999856,53594.163738480005
2022-11-06,17:12:45.000,310,11035855,12765,0,1667754764,13153.60211395,77.90902862999792,53594.1008544
2022-11-06,17:12:46.000,310,11035878,12925,0,1667754765,13153.62232288,77.88788123999984,53594.13579000001
2022-11-06,17:12:47.000,310,11035873,12965,0,1667754766,13153.629059189996,77.93017602000327,53594.19867408
2022-11-06,17:12:48.000,310,11035892,12965,0,1667754767,13153.689685979996,77.92312689000391,53594.212648320005
2022-11-06,17:12:49.000,310,11035870,13125,0,1667754768,13153.669477049996,77.95132341000135,53594.19867408
2022-11-06,17:12:50.000,310,11035860,12645,0,1667754769,13153.676213359991,77.97951992999879,53594.20566120001
2022-11-06,17:12:51.000,310,11035921,12805,0,1667754770,13153.696422289991,77.95132341000135,53594.17771272
2022-11-06,17:12:52.000,310,11035874,12925,0,1667754771,13153.716631219992,77.95132341000135,53594.2405968
2022-11-06,17:12:53.000,310,11035889,12765,0,1667754772,13153.730103839996,77.97247079999943,53594.17771272
2022-11-06,17:12:54.000,310,11035893,12685,0,1667754773,13153.716631219992,77.98656905999815,53594.163738480005
2022-11-06,17:12:55.000,310,11035921,12685,0,1667754774,13153.669477049996,78.00066732000414,53594.19867408
2022-11-06,17:12:56.000,310,11035863,12725,0,1667754775,13153.770521699997,77.95132341000135,53594.25457104001
2022-11-06,17:12:57.000,310,11035916,12845,0,1667754776,13153.817675869992,77.96542167000007,53594.233609680006
2022-11-06,17:12:58.000,310,11035869,12565,0,1667754777,13153.797466939992,77.95837254000071,53594.212648320005
2022-11-06,17:12:59.000,310,11035935,12805,0,1667754778,13153.743576460001,77.95837254000071,53594.18469984001
2022-11-06,17:13:00.000,310,11035892,12685,0,1667754779,13153.837884799992,77.94427428000199,53594.24758392
2022-11-06,17:13:01.000,310,11035895,12605,0,1667754780,13153.844621110002,77.95837254000071,53594.26854528
2022-11-06,17:13:02.000,310,11035867,12725,0,1667754781,13153.844621110002,77.93017602000327,53594.27553240001
2022-11-06,17:13:03.000,310,11035901,12605,0,1667754782,13153.817675869992,77.94427428000199,53594.2405968
2022-11-06,17:13:04.000,310,11035910,12725,0,1667754783,13153.891775279997,77.8949303699992,53594.35937784
2022-11-06,17:13:05.000,310,11035922,12845,0,1667754784,13153.858093729992,77.95132341000135,53594.282519520006
2022-11-06,17:13:06.000,310,11035879,12805,0,1667754785,13153.918720519992,77.90902862999792,53594.32444224001
2022-11-06,17:13:07.000,310,11035910,12845,0,1667754786,13153.864830040002,77.90197949999856,53594.310468
2022-11-06,17:13:08.000,310,11035929,12805,0,1667754787,13153.885038970002,77.91607776000455,53594.31745512
2022-11-06,17:13:09.000,310,11035899,12845,0,1667754788,13153.797466939992,77.93722515000263,53594.2405968
2022-11-06,17:13:10.000,310,11035895,12925,0,1667754789,13153.878302659992,77.88788123999984,53594.32444224001
2022-11-06,17:13:11.000,310,11035892,12925,0,1667754790,13153.898511589992,77.90197949999856,53594.30348088001
2022-11-06,17:13:12.000,310,11035897,12805,0,1667754791,13153.918720519992,77.88083211000048,53594.29649376
2022-11-06,17:13:13.000,310,11035865,12765,0,1667754792,13153.898511589992,77.87378298000112,53594.282519520006
2022-11-06,17:13:14.000,310,11035873,12805,0,1667754793,13153.885038970002,77.88083211000048,53594.35239072001
2022-11-06,17:13:15.000,310,11035902,12765,0,1667754794,13153.858093729992,77.93017602000327,53594.31745512
2022-11-06,17:13:16.000,310,11035891,12685,0,1667754795,13153.858093729992,77.90902862999792,53594.28950664
2022-11-06,17:13:17.000,310,11035927,12805,0,1667754796,13153.911984209997,77.88788123999984,53594.33841648
2022-11-06,17:13:18.000,310,11035870,12965,0,1667754797,13153.891775279997,77.86673385000176,53594.36636496
2022-11-06,17:13:19.000,310,11035924,12645,0,1667754798,13153.864830040002,77.87378298000112,53594.36636496
2022-11-06,17:13:20.000,310,11035912,12805,0,1667754799,13153.864830040002,77.88788123999984,53594.35937784
2022-11-06,17:13:21.000,310,11035887,12645,0,1667754800,13153.858093729992,77.86673385000176,53594.40828768
2022-11-06,17:13:22.000,310,11035892,12805,0,1667754801,13153.878302659992,77.90197949999856,53594.42226192001
2022-11-06,17:13:23.000,310,11035888,12685,0,1667754802,13153.817675869992,77.90902862999792,53594.37335208001
2022-11-06,17:13:24.000,310,11035908,12685,0,1667754803,13153.810939559997,77.86673385000176,53594.380339200005
2022-11-06,17:13:25.000,310,11035900,12845,0,1667754804,13153.824412180002,77.88788123999984,53594.36636496
2022-11-06,17:13:26.000,310,11035926,12605,0,1667754805,13153.770521699997,77.91607776000455,53594.3454036
2022-11-06,17:13:27.000,310,11035875,12645,0,1667754806,13153.743576460001,77.83853733000433,53594.37335208001
2022-11-06,17:13:28.000,310,11035894,12845,0,1667754807,13153.777258009992,77.83853733000433,53594.3454036
2022-11-06,17:13:29.000,310,11035939,13085,0,1667754808,13153.777258009992,77.87378298000112,53594.35937784
2022-11-06,17:13:30.000,310,11035914,12845,0,1667754809,13153.790730629997,77.85263559000305,53594.33841648
2022-11-06,17:13:31.000,310,11035906,12765,0,1667754810,13153.730103839996,77.90197949999856,53594.32444224001
2022-11-06,17:13:32.000,310,11035920,13285,0,1667754811,13153.709894909996,77.90197949999856,53594.3454036
2022-11-06,17:13:33.000,310,11035902,12565,0,1667754812,13153.703158600001,77.91607776000455,53594.380339200005
2022-11-06,17:13:34.000,310,11035891,12845,0,1667754813,13153.716631219992,77.87378298000112,53594.331429360005
2022-11-06,17:13:35.000,310,11035897,12765,0,1667754814,13153.669477049996,77.93017602000327,53594.36636496
2022-11-06,17:13:36.000,310,11035892,12725,0,1667754815,13153.649268119996,77.92312689000391,53594.39431344001
2022-11-06,17:13:37.000,310,11035904,12965,0,1667754816,13153.676213359991,77.91607776000455,53594.37335208001
2022-11-06,17:13:38.000,310,11035896,12925,0,1667754817,13153.716631219992,77.91607776000455,53594.35239072001
2022-11-06,17:13:39.000,310,11035891,12765,0,1667754818,13153.635795499991,77.95132341000135,53594.29649376
2022-11-06,17:13:40.000,310,11035885,12765,0,1667754819,13153.642531810001,77.97951992999879,53594.28950664
2022-11-06,17:13:41.000,310,11035893,12885,0,1667754820,13153.62232288,77.97247079999943,53594.25457104001
2022-11-06,17:13:42.000,310,11035886,12805,0,1667754821,13153.588641329996,77.97951992999879,53594.30348088001
2022-11-06,17:13:43.000,310,11035891,12725,0,1667754822,13153.53475084999,78.00066732000414,53594.24758392
2022-11-06,17:13:44.000,310,11035921,12645,0,1667754823,13153.575168709991,78.02181471000222,53594.30348088001
2022-11-06,17:13:45.000,310,11035867,12765,0,1667754824,13153.58190502,78.01476558000286,53594.30348088001
2022-11-06,17:13:46.000,310,11035845,12765,0,1667754825,13153.55495977999,77.98656905999815,53594.282519520006
2022-11-06,17:13:47.000,310,11035895,12805,0,1667754826,13153.52127823,78.0077164500035,53594.31745512
2022-11-06,17:13:48.000,310,11035898,12925,0,1667754827,13153.52127823,78.02886384000158,53594.22662256001
2022-11-06,17:13:49.000,310,11035886,12725,0,1667754828,13153.467387749995,78.01476558000286,53594.21963544
2022-11-06,17:13:50.000,310,11035900,12845,0,1667754829,13153.44044251,78.03591297000094,53594.19168696
2022-11-06,17:13:51.000,310,11035887,12965,0,1667754830,13153.5010693,78.02886384000158,53594.24758392
2022-11-06,17:13:52.000,310,11035897,12765,0,1667754831,13153.45391512999,77.98656905999815,53594.25457104001
2022-11-06,17:13:53.000,310,11035899,12805,0,1667754832,13153.426969889995,78.00066732000414,53594.26854528
2022-11-06,17:13:54.000,310,11035970,12725,0,1667754833,13153.447178819995,77.98656905999815,53594.27553240001
2022-11-06,17:13:55.000,310,11035931,12645,0,1667754834,13153.39328833999,77.97247079999943,53594.19867408
2022-11-06,17:13:56.000,310,11035881,12805,0,1667754835,13153.35287047999,77.95837254000071,53594.212648320005
2022-11-06,17:13:57.000,310,11035924,12765,0,1667754836,13153.366343099995,77.90197949999856,53594.22662256001
2022-11-06,17:13:58.000,310,11035932,12725,0,1667754837,13153.35960679,77.92312689000391,53594.233609680006
2022-11-06,17:13:59.000,310,11035921,12765,0,1667754838,13153.366343099995,77.93017602000327,53594.233609680006
2022-11-06,17:14:00.000,310,11035880,12725,0,1667754839,13153.27203475999,77.93017602000327,53594.14976424
2022-11-06,17:14:01.000,310,11035891,12725,0,1667754840,13153.33266154999,77.91607776000455,53594.12880288
2022-11-06,17:14:02.000,310,11035905,13005,0,1667754841,13153.43370619999,77.93722515000263,53594.19867408
2022-11-06,17:14:03.000,310,11035907,12725,0,1667754842,13153.31245261999,77.90902862999792,53594.13579000001
2022-11-06,17:14:04.000,310,11035906,12925,0,1667754843,13153.29224368999,77.92312689000391,53594.1008544
2022-11-06,17:14:05.000,310,11035905,12645,0,1667754844,13153.31918893,77.8949303699992,53594.18469984001
2022-11-06,17:14:06.000,310,11035899,12765,0,1667754845,13153.27877107,77.88788123999984,53594.10784152001
2022-11-06,17:14:07.000,310,11035856,13005,0,1667754846,13153.29224368999,77.91607776000455,53594.12880288
2022-11-06,17:14:08.000,310,11035925,12925,0,1667754847,13153.31918893,77.93017602000327,53594.15675136001
2022-11-06,17:14:09.000,310,11035912,12765,0,1667754848,13153.265298449995,77.95132341000135,53594.1008544
2022-11-06,17:14:10.000,310,11035889,12885,0,1667754849,13153.31245261999,77.92312689000391,53594.15675136001
2022-11-06,17:14:11.000,310,11035884,12885,0,1667754850,13153.27203475999,77.92312689000391,53594.14277712
2022-11-06,17:14:12.000,310,11035879,12845,0,1667754851,13153.31245261999,77.8949303699992,53594.12181576
2022-11-06,17:14:13.000,310,11035911,12605,0,1667754852,13153.25856214,77.90902862999792,53594.10784152001
2022-11-06,17:14:14.000,310,11035890,13005,0,1667754853,13153.25856214,77.8949303699992,53594.07290592
2022-11-06,17:14:15.000,310,11035906,12965,0,1667754854,13153.23835321,77.90902862999792,53594.05194456
2022-11-06,17:14:16.000,310,11035851,12725,0,1667754855,13153.27203475999,77.90197949999856,53594.12181576
2022-11-06,17:14:17.000,310,11035913,12685,0,1667754856,13153.27203475999,77.87378298000112,53594.07989304
2022-11-06,17:14:18.000,310,11035885,12885,0,1667754857,13153.29224368999,77.8596847200024,53594.07989304
2022-11-06,17:14:19.000,310,11035915,12885,0,1667754858,13153.25856214,77.86673385000176,53594.05893168001
2022-11-06,17:14:20.000,310,11035888,12685,0,1667754859,13153.23835321,77.83853733000433,53594.0309832
2022-11-06,17:14:21.000,310,11035903,12965,0,1667754860,13153.19119903999,77.81738993999898,53594.03797032001
2022-11-06,17:14:22.000,310,11035935,12765,0,1667754861,13153.23161689999,77.8314881999977,53594.044957440005
2022-11-06,17:14:23.000,310,11035860,12805,0,1667754862,13153.224880589994,77.81034080999962,53594.00303472
2022-11-06,17:14:24.000,310,11035890,12805,0,1667754863,13153.21814428,77.81738993999898,53593.996047600005
2022-11-06,17:14:25.000,310,11035913,12925,0,1667754864,13153.265298449995,77.82443906999833,53594.05194456
2022-11-06,17:14:26.000,310,11035861,12725,0,1667754865,13153.23161689999,77.78214429000218,53594.03797032001
2022-11-06,17:14:27.000,310,11035879,12885,0,1667754866,13153.17099010999,77.78214429000218,53594.01002184
2022-11-06,17:14:28.000,310,11035910,12685,0,1667754867,13153.184462729994,77.74689863999811,53593.98906048001
2022-11-06,17:14:29.000,310,11035923,12925,0,1667754868,13153.245089519995,77.77509516000282,53593.97508624
2022-11-06,17:14:30.000,310,11035882,12685,0,1667754869,13153.224880589994,77.6975547300026,53593.98207336
2022-11-06,17:14:31.000,310,11035920,12685,0,1667754870,13153.177726419999,77.7609969000041,53593.96809912001
2022-11-06,17:14:32.000,310,11035885,12885,0,1667754871,13153.245089519995,77.72575125000003,53593.98207336
2022-11-06,17:14:33.000,310,11035903,12805,0,1667754872,13153.23161689999,77.68345647000388,53593.96809912001
2022-11-06,17:14:34.000,310,11035925,12765,0,1667754873,13153.31918893,77.66230907999852,53594.0309832
2022-11-06,17:14:35.000,310,11035944,12805,0,1667754874,13153.21140796999,77.66230907999852,53593.94015064001
2022-11-06,17:14:36.000,310,11035852,12605,0,1667754875,13153.27877107,77.63411256000109,53594.00303472
2022-11-06,17:14:37.000,310,11035916,12845,0,1667754876,13153.285507379995,77.62706343000173,53593.97508624
2022-11-06,17:14:38.000,310,11035859,12605,0,1667754877,13153.305716309995,77.59181777999765,53594.02399608
2022-11-06,17:14:39.000,310,11035882,12805,0,1667754878,13153.285507379995,77.52132648000406,53593.98207336
2022-11-06,17:14:40.000,310,11035941,12605,0,1667754879,13153.25182582999,77.50722821999807,53593.98207336
2022-11-06,17:14:41.000,310,11035912,12765,0,1667754880,13153.31245261999,77.47198257000127,53594.03797032001
2022-11-06,17:14:42.000,310,11035906,12685,0,1667754881,13153.305716309995,77.46493344000191,53593.96809912001
2022-11-06,17:14:43.000,310,11035950,12965,0,1667754882,13153.265298449995,77.47198257000127,53593.97508624
2022-11-06,17:14:44.000,310,11035877,12885,0,1667754883,13153.29898,77.42968778999784,53593.97508624
2022-11-06,17:14:45.000,310,11035927,12965,0,1667754884,13153.23835321,77.42968778999784,53593.98207336
2022-11-06,17:14:46.000,310,11035891,12805,0,1667754885,13153.23835321,77.40854039999977,53593.97508624
2022-11-06,17:14:47.000,310,11035907,12645,0,1667754886,13153.245089519995,77.38739301000169,53593.996047600005
2022-11-06,17:14:48.000,310,11035899,12845,0,1667754887,13153.29898,77.36624562000361,53593.98207336
2022-11-06,17:14:49.000,310,11035860,12845,0,1667754888,13153.33266154999,77.32395084000018,53594.0309832
2022-11-06,17:14:50.000,310,11035916,12605,0,1667754889,13153.31245261999,77.35214736000489,53593.95412488
2022-11-06,17:14:51.000,310,11035932,12805,0,1667754890,13153.285507379995,77.32395084000018,53593.93316352
2022-11-06,17:14:52.000,310,11035873,13045,0,1667754891,13153.285507379995,77.30985258000146,53593.93316352
2022-11-06,17:14:53.000,310,11035907,12885,0,1667754892,13153.245089519995,77.26755779999803,53593.90521504
2022-11-06,17:14:54.000,310,11035919,12805,0,1667754893,13153.29224368999,77.24641040999995,53593.926176400004
2022-11-06,17:14:55.000,310,11035869,12965,0,1667754894,13153.245089519995,77.23231215000123,53593.96809912001
2022-11-06,17:14:56.000,310,11035886,12925,0,1667754895,13153.31918893,77.1900173699978,53593.98207336
2022-11-06,17:14:57.000,310,11035909,13045,0,1667754896,13153.29898,77.1900173699978,53593.996047600005
2022-11-06,17:14:58.000,310,11035932,12805,0,1667754897,13153.31245261999,77.12657520000357,53594.02399608
2022-11-06,17:14:59.000,310,11035887,12845,0,1667754898,13153.29224368999,77.12657520000357,53593.97508624
2022-11-06,17:15:00.000,310,11035940,12965,0,1667754899,13153.29224368999,77.06313303000206,53593.96809912001
2022-11-06,17:15:01.000,310,11035895,12925,0,1667754900,13153.204671659994,77.08428042000014,53593.84931808001
2022-11-06,17:15:02.000,310,11035926,12725,0,1667754901,13153.164253799994,77.04198564000399,53593.88425368
2022-11-06,17:15:03.000,310,11035879,12885,0,1667754902,13153.23161689999,77.04198564000399,53593.98207336
2022-11-06,17:15:04.000,310,11035899,12805,0,1667754903,13153.31245261999,76.99969086000056,53594.01002184
2022-11-06,17:15:05.000,310,11035926,12805,0,1667754904,13153.23835321,76.98559260000184,53593.961112
2022-11-06,17:15:06.000,310,11035870,12725,0,1667754905,13153.21140796999,76.9573960800044,53593.91220216
2022-11-06,17:15:07.000,310,11035937,13005,0,1667754906,13153.19119903999,76.92919955999969,53593.961112
2022-11-06,17:15:08.000,310,11035918,12965,0,1667754907,13153.21140796999,76.89395391000289,53593.961112
2022-11-06,17:15:09.000,310,11035873,12805,0,1667754908,13153.19119903999,76.88690478000353,53593.926176400004
2022-11-06,17:15:10.000,310,11035904,12685,0,1667754909,13153.17099010999,76.8093643500033,53593.97508624
2022-11-06,17:15:11.000,310,11035924,12765,0,1667754910,13153.137308559999,76.82346261000203,53593.98207336
2022-11-06,17:15:12.000,310,11035920,12885,0,1667754911,13153.19119903999,76.76706956999988,53593.97508624
2022-11-06,17:15:13.000,310,11035902,12685,0,1667754912,13153.137308559999,76.76706956999988,53593.98207336
2022-11-06,17:15:14.000,310,11035888,12685,0,1667754913,13153.090154389989,76.76706956999988,53594.01002184
2022-11-06,17:15:15.000,310,11035934,12765,0,1667754914,13153.069945459989,76.75297131000116,53593.98906048001
2022-11-06,17:15:16.000,310,11035904,12805,0,1667754915,13153.043000219994,76.73887305000244,53593.91918928001
2022-11-06,17:15:17.000,310,11035891,12885,0,1667754916,13153.002582359994,76.73182392000308,53593.926176400004
2022-11-06,17:15:18.000,310,11035946,12805,0,1667754917,13152.995846049998,76.70362739999837,53593.898227920006
2022-11-06,17:15:19.000,310,11035891,12645,0,1667754918,13152.989109739989,76.6472343600035,53593.91220216
2022-11-06,17:15:20.000,310,11035861,12805,0,1667754919,13152.995846049998,76.61198870999942,53593.94015064001
2022-11-06,17:15:21.000,310,11035896,12645,0,1667754920,13152.948691879988,76.61198870999942,53593.96809912001
2022-11-06,17:15:22.000,310,11035895,12525,0,1667754921,13152.975637119998,76.56264480000391,53593.98906048001
2022-11-06,17:15:23.000,310,11035894,12885,0,1667754922,13152.941955569993,76.58379219000199,53593.961112
2022-11-06,17:15:24.000,310,11035863,12925,0,1667754923,13152.901537709993,76.58379219000199,53593.90521504
2022-11-06,17:15:25.000,310,11035926,13045,0,1667754924,13152.861119849993,76.58379219000199,53593.95412488
2022-11-06,17:15:26.000,310,11035925,12565,0,1667754925,13152.867856159988,76.56264480000391,53593.89124080001
2022-11-06,17:15:27.000,310,11035881,12845,0,1667754926,13152.827438300003,76.48510437000368,53593.97508624
2022-11-06,17:15:28.000,310,11035893,12965,0,1667754927,13152.874592469998,76.47805524000432,53593.91918928001
2022-11-06,17:15:29.000,310,11035893,12645,0,1667754928,13152.867856159988,76.52035002000048,53593.91918928001
2022-11-06,17:15:30.000,310,11035931,12725,0,1667754929,13152.854383539998,76.47100610999769,53593.898227920006
2022-11-06,17:15:31.000,310,11035914,12925,0,1667754930,13152.773547819997,76.44280959000025,53593.89124080001
2022-11-06,17:15:32.000,310,11035906,12925,0,1667754931,13152.753338889997,76.41461307000282,53593.90521504
2022-11-06,17:15:33.000,310,11035922,12725,0,1667754932,13152.706184720002,76.40756394000346,53593.83534384
2022-11-06,17:15:34.000,310,11035910,12885,0,1667754933,13152.760075199993,76.39346568000474,53593.84931808001
2022-11-06,17:15:35.000,310,11035871,12925,0,1667754934,13152.793756749998,76.3864165499981,53593.898227920006
2022-11-06,17:15:36.000,310,11035898,12805,0,1667754935,13152.787020440002,76.36526916000003,53593.91220216
2022-11-06,17:15:37.000,310,11035930,13045,0,1667754936,13152.753338889997,76.35822003000067,53593.89124080001
2022-11-06,17:15:38.000,310,11035928,12805,0,1667754937,13152.793756749998,76.30887611999788,53593.91220216
2022-11-06,17:15:39.000,310,11035950,12765,0,1667754938,13152.719657339992,76.30182698999852,53593.89124080001
2022-11-06,17:15:40.000,310,11035901,13045,0,1667754939,13152.712921029997,76.29477785999916,53593.89124080001
2022-11-06,17:15:41.000,310,11035902,12805,0,1667754940,13152.699448409992,76.252483080003,53593.8563052
2022-11-06,17:15:42.000,310,11035921,12725,0,1667754941,13152.699448409992,76.21018829999957,53593.926176400004
2022-11-06,17:15:43.000,310,11035909,12965,0,1667754942,13152.692712099997,76.20313917000021,53593.86329232
2022-11-06,17:15:44.000,310,11035900,12525,0,1667754943,13152.712921029997,76.16789352000342,53593.91918928001
2022-11-06,17:15:45.000,310,11035917,12965,0,1667754944,13152.733129959997,76.14674612999806,53593.947137760006
2022-11-06,17:15:46.000,310,11035906,12645,0,1667754945,13152.719657339992,76.12559873999999,53593.91220216
2022-11-06,17:15:47.000,310,11035945,13205,0,1667754946,13152.753338889997,76.11150048000127,53593.91918928001
2022-11-06,17:15:48.000,310,11035888,12605,0,1667754947,13152.780284129993,76.08330396000383,53593.93316352
2022-11-06,17:15:49.000,310,11035892,12805,0,1667754948,13152.706184720002,76.07625483000447,53593.91918928001
2022-11-06,17:15:50.000,310,11035936,12925,0,1667754949,13152.766811510002,76.04805830999976,53593.90521504
2022-11-06,17:15:51.000,310,11035886,12685,0,1667754950,13152.739866269992,76.03396005000104,53593.94015064001
2022-11-06,17:15:52.000,310,11035886,12805,0,1667754951,13152.780284129993,75.99871440000425,53593.95412488
2022-11-06,17:15:53.000,310,11035865,12685,0,1667754952,13152.807229370002,75.98461613999825,53593.98207336
2022-11-06,17:15:54.000,310,11035930,12885,0,1667754953,13152.854383539998,75.9423213600021,53593.96809912001
2022-11-06,17:15:55.000,310,11035919,12805,0,1667754954,13152.820701989993,75.97051787999953,53593.98906048001
2022-11-06,17:15:56.000,310,11035924,12605,0,1667754955,13152.753338889997,75.93527223000274,53593.88425368
2022-11-06,17:15:57.000,310,11035919,12765,0,1667754956,13152.813965679998,75.9423213600021,53593.961112
2022-11-06,17:15:58.000,310,11035912,12845,0,1667754957,13152.780284129993,75.87887919000059,53593.926176400004
2022-11-06,17:15:59.000,310,11035892,12965,0,1667754958,13152.834174609998,75.86478093000187,53593.98207336
2022-11-06,17:16:00.000,310,11035907,12845,0,1667754959,13152.847647230003,75.80133876000036,53593.97508624
2022-11-06,17:16:01.000,310,11035938,12725,0,1667754960,13152.840910919993,75.82248614999844,53593.96809912001
2022-11-06,17:16:02.000,310,11035929,12885,0,1667754961,13152.787020440002,75.8295352799978,53593.98906048001
2022-11-06,17:16:03.000,310,11035913,12645,0,1667754962,13152.699448409992,75.78019137000229,53593.926176400004
2022-11-06,17:16:04.000,310,11035913,12805,0,1667754963,13152.820701989993,75.7308474599995,53594.01700896001
2022-11-06,17:16:05.000,310,11035876,12925,0,1667754964,13152.834174609998,75.74494571999821,53594.00303472
2022-11-06,17:16:06.000,310,11035890,12965,0,1667754965,13152.861119849993,75.6956018100027,53594.01700896001
2022-11-06,17:16:07.000,310,11035912,12805,0,1667754966,13152.847647230003,75.72379833000014,53594.0309832
2022-11-06,17:16:08.000,310,11035920,12805,0,1667754967,13152.840910919993,75.68150355000398,53594.01002184
2022-11-06,17:16:09.000,310,11035888,12805,0,1667754968,13152.861119849993,75.65330702999927,53594.0309832
2022-11-06,17:16:10.000,310,11035933,12605,0,1667754969,13152.840910919993,75.62511051000183,53594.0309832
2022-11-06,17:16:11.000,310,11035929,12925,0,1667754970,13152.840910919993,75.60396312000375,53594.0309832
2022-11-06,17:16:12.000,310,11035907,12845,0,1667754971,13152.834174609998,75.60396312000375,53594.065918800006
2022-11-06,17:16:13.000,310,11035906,12805,0,1667754972,13152.840910919993,75.60396312000375,53594.093867280004
2022-11-06,17:16:14.000,310,11035898,13125,0,1667754973,13152.793756749998,75.57576659999904,53594.093867280004
2022-11-06,17:16:15.000,310,11035916,12885,0,1667754974,13152.807229370002,75.55461921000096,53594.114828640006
2022-11-06,17:16:16.000,310,11035916,12925,0,1667754975,13152.800493059993,75.52642269000353,53594.12880288
2022-11-06,17:16:17.000,310,11035899,13125,0,1667754976,13152.840910919993,75.51232443000481,53594.13579000001
2022-11-06,17:16:18.000,310,11035878,12845,0,1667754977,13152.874592469998,75.47707878000074,53594.093867280004
2022-11-06,17:16:19.000,310,11035881,12765,0,1667754978,13152.813965679998,75.4841279100001,53594.12880288
2022-11-06,17:16:20.000,310,11035896,12765,0,1667754979,13152.840910919993,75.45593139000266,53594.114828640006
2022-11-06,17:16:21.000,310,11035930,12965,0,1667754980,13152.813965679998,75.49117703999946,53594.05194456
2022-11-06,17:16:22.000,310,11035860,12965,0,1667754981,13152.827438300003,75.4488822600033,53594.07290592
2022-11-06,17:16:23.000,310,11035906,12845,0,1667754982,13152.867856159988,75.41363660999923,53594.15675136001
2022-11-06,17:16:24.000,310,11035900,12805,0,1667754983,13152.888065089988,75.41363660999923,53594.10784152001
2022-11-06,17:16:25.000,310,11035925,12925,0,1667754984,13152.935219259998,75.42773486999795,53594.12880288
2022-11-06,17:16:26.000,310,11035891,12725,0,1667754985,13152.894801399998,75.40658747999987,53594.14277712
2022-11-06,17:16:27.000,310,11035922,12805,0,1667754986,13152.807229370002,75.3854400900018,53594.05194456
2022-11-06,17:16:28.000,310,11035900,12845,0,1667754987,13152.800493059993,75.40658747999987,53594.065918800006
2022-11-06,17:16:29.000,310,11035934,12685,0,1667754988,13152.820701989993,75.41363660999923,53594.12181576
2022-11-06,17:16:30.000,310,11035879,12565,0,1667754989,13152.820701989993,75.42068573999859,53594.093867280004
2022-11-06,17:16:31.000,310,11035911,12765,0,1667754990,13152.847647230003,75.35724357000436,53594.1707256
2022-11-06,17:16:32.000,310,11035898,12885,0,1667754991,13152.874592469998,75.34314530999836,53594.15675136001
2022-11-06,17:16:33.000,310,11035883,12925,0,1667754992,13152.901537709993,75.32904704999964,53594.12880288
2022-11-06,17:16:34.000,310,11035939,12765,0,1667754993,13152.867856159988,75.32199792000029,53594.13579000001
2022-11-06,17:16:35.000,310,11035974,12845,0,1667754994,13152.861119849993,75.35019443999772,53594.14277712
2022-11-06,17:16:36.000,310,11035946,12725,0,1667754995,13152.874592469998,75.35724357000436,53594.10784152001
2022-11-06,17:16:37.000,310,11035892,12685,0,1667754996,13152.888065089988,75.32904704999964,53594.093867280004
2022-11-06,17:16:38.000,310,11035914,12845,0,1667754997,13152.908274019988,75.29380140000285,53594.10784152001
2022-11-06,17:16:39.000,310,11035910,12765,0,1667754998,13152.948691879988,75.30085053000221,53594.13579000001
2022-11-06,17:16:40.000,310,11035873,12805,0,1667754999,13153.022791289994,75.26560487999814,53594.12181576
2022-11-06,17:16:41.000,310,11035929,12765,0,1667755000,13153.002582359994,75.27970314000413,53594.14277712
2022-11-06,17:16:42.000,310,11035893,12725,0,1667755001,13153.063209149994,75.28675227000349,53594.14277712
2022-11-06,17:16:43.000,310,11035917,12605,0,1667755002,13153.083418079994,75.27265401000477,53594.14277712
2022-11-06,17:16:44.000,310,11035906,12725,0,1667755003,13153.096890699999,75.25150661999942,53594.093867280004
2022-11-06,17:16:45.000,310,11035892,12765,0,1667755004,13153.123835939994,75.25150661999942,53594.093867280004
2022-11-06,17:16:46.000,310,11035920,12885,0,1667755005,13153.11036331999,75.2374083600007,53594.093867280004
2022-11-06,17:16:47.000,310,11035922,13085,0,1667755006,13153.11036331999,75.23035923000134,53594.12181576
2022-11-06,17:16:48.000,310,11035928,12885,0,1667755007,13153.21140796999,75.22331010000198,53594.14976424
2022-11-06,17:16:49.000,310,11035913,12605,0,1667755008,13153.184462729994,75.23035923000134,53594.1707256
2022-11-06,17:16:50.000,310,11035919,12725,0,1667755009,13153.184462729994,75.2374083600007,53594.20566120001
2022-11-06,17:16:51.000,310,11035941,12965,0,1667755010,13153.19119903999,75.21626097000262,53594.20566120001
2022-11-06,17:16:52.000,310,11035908,12925,0,1667755011,13153.224880589994,75.20921184000326,53594.18469984001
2022-11-06,17:16:53.000,310,11035867,12485,0,1667755012,13153.184462729994,75.23035923000134,53594.163738480005
2022-11-06,17:16:54.000,310,11035921,12805,0,1667755013,13153.245089519995,75.2021627100039,53594.19168696
2022-11-06,17:16:55.000,310,11035925,12685,0,1667755014,13153.31245261999,75.18101531999855,53594.19168696
2022-11-06,17:16:56.000,310,11035866,12685,0,1667755015,13153.31245261999,75.17396618999919,53594.233609680006
2022-11-06,17:16:57.000,310,11035920,12765,0,1667755016,13153.31245261999,75.17396618999919,53594.2405968
2022-11-06,17:16:58.000,310,11035868,12885,0,1667755017,13153.325925239995,75.2021627100039,53594.24758392
2022-11-06,17:16:59.000,310,11035906,12805,0,1667755018,13153.31918893,75.18101531999855,53594.22662256001
2022-11-06,17:17:00.000,310,11035903,12765,0,1667755019,13153.35960679,75.18806444999791,53594.17771272
2022-11-06,17:17:01.000,310,11035906,12725,0,1667755020,13153.346134169995,75.19511358000454,53594.18469984001
2022-11-06,17:17:02.000,310,11035918,12485,0,1667755021,13153.37307940999,75.2021627100039,53594.21963544
2022-11-06,17:17:03.000,310,11035908,12565,0,1667755022,13153.37981572,75.17396618999919,53594.26854528
2022-11-06,17:17:04.000,310,11035872,12525,0,1667755023,13153.29898,75.16691705999983,53594.14277712
2022-11-06,17:17:05.000,310,11035929,12685,0,1667755024,13153.366343099995,75.18806444999791,53594.22662256001
2022-11-06,17:17:06.000,310,11035915,13045,0,1667755025,13153.45391512999,75.17396618999919,53594.27553240001
2022-11-06,17:17:07.000,310,11035934,12885,0,1667755026,13153.41349726999,75.18101531999855,53594.2405968
2022-11-06,17:17:08.000,310,11035920,12805,0,1667755027,13153.41349726999,75.19511358000454,53594.22662256001
2022-11-06,17:17:09.000,310,11035920,12805,0,1667755028,13153.44044251,75.19511358000454,53594.29649376
2022-11-06,17:17:10.000,310,11035885,12605,0,1667755029,13153.48086037,75.18101531999855,53594.233609680006
2022-11-06,17:17:11.000,310,11035924,13005,0,1667755030,13153.467387749995,75.17396618999919,53594.2405968
2022-11-06,17:17:12.000,310,11035904,12765,0,1667755031,13153.507805609996,75.14576967000176,53594.27553240001
2022-11-06,17:17:13.000,310,11035896,12645,0,1667755032,13153.45391512999,75.1387205400024,53594.2405968
2022-11-06,17:17:14.000,310,11035900,12765,0,1667755033,13153.5010693,75.18806444999791,53594.331429360005
2022-11-06,17:17:15.000,310,11035880,12765,0,1667755034,13153.53475084999,75.15281880000111,53594.261558160004
2022-11-06,17:17:16.000,310,11035895,12685,0,1667755035,13153.447178819995,75.17396618999919,53594.19168696
2022-11-06,17:17:17.000,310,11035889,12645,0,1667755036,13153.487596679995,75.15281880000111,53594.24758392
2022-11-06,17:17:18.000,310,11035911,12965,0,1667755037,13153.5010693,75.2021627100039,53594.282519520006
2022-11-06,17:17:19.000,310,11035884,12645,0,1667755038,13153.48086037,75.14576967000176,53594.261558160004
2022-11-06,17:17:20.000,310,11035879,12645,0,1667755039,13153.51454191999,75.19511358000454,53594.29649376
2022-11-06,17:17:21.000,310,11035906,12845,0,1667755040,13153.52127823,75.18101531999855,53594.282519520006
2022-11-06,17:17:22.000,310,11035869,12925,0,1667755041,13153.548223469996,75.17396618999919,53594.22662256001
2022-11-06,17:17:23.000,310,11035915,12965,0,1667755042,13153.53475084999,75.14576967000176,53594.24758392
2022-11-06,17:17:24.000,310,11035892,12845,0,1667755043,13153.51454191999,75.14576967000176,53594.261558160004
2022-11-06,17:17:25.000,310,11035841,12765,0,1667755044,13153.51454191999,75.14576967000176,53594.26854528
2022-11-06,17:17:26.000,310,11035897,12965,0,1667755045,13153.47412405999,75.1387205400024,53594.233609680006
2022-11-06,17:17:27.000,310,11035907,12845,0,1667755046,13153.507805609996,75.14576967000176,53594.28950664
2022-11-06,17:17:28.000,310,11035916,12805,0,1667755047,13153.507805609996,75.16691705999983,53594.261558160004
2022-11-06,17:17:29.000,310,11035877,12885,0,1667755048,13153.49433298999,75.17396618999919,53594.261558160004
2022-11-06,17:17:30.000,310,11035878,12885,0,1667755049,13153.528014539996,75.10347488999832,53594.22662256001
2022-11-06,17:17:31.000,310,11035919,12805,0,1667755050,13153.52127823,75.11052401999768,53594.24758392
2022-11-06,17:17:32.000,310,11035884,12605,0,1667755051,13153.52127823,75.12462228000368,53594.25457104001
2022-11-06,17:17:33.000,310,11035933,12925,0,1667755052,13153.49433298999,75.1387205400024,53594.233609680006
2022-11-06,17:17:34.000,310,11035887,12805,0,1667755053,13153.47412405999,75.1387205400024,53594.22662256001
2022-11-06,17:17:35.000,310,11035901,12725,0,1667755054,13153.45391512999,75.11757315000432,53594.261558160004
2022-11-06,17:17:36.000,310,11035960,12725,0,1667755055,13153.47412405999,75.09642575999897,53594.24758392
2022-11-06,17:17:37.000,310,11035929,12805,0,1667755056,13153.447178819995,75.04003272000409,53594.261558160004
2022-11-06,17:17:38.000,310,11035903,12685,0,1667755057,13153.43370619999,75.05413098000281,53594.22662256001
2022-11-06,17:17:39.000,310,11035924,12925,0,1667755058,13153.35287047999,75.06118011000217,53594.20566120001
2022-11-06,17:17:40.000,310,11035866,12645,0,1667755059,13153.366343099995,75.04003272000409,53594.163738480005
2022-11-06,17:17:41.000,310,11035905,12765,0,1667755060,13153.41349726999,75.07527837000089,53594.19867408
2022-11-06,17:17:42.000,310,11035855,12885,0,1667755061,13153.366343099995,75.06822924000153,53594.212648320005
2022-11-06,17:17:43.000,310,11035840,12765,0,1667755062,13153.35287047999,75.08232750000025,53594.212648320005
2022-11-06,17:17:44.000,310,11035878,12765,0,1667755063,13153.386552029995,75.06118011000217,53594.233609680006
2022-11-06,17:17:45.000,310,11035921,12885,0,1667755064,13153.35960679,75.0893766299996,53594.212648320005
2022-11-06,17:17:46.000,310,11035916,12845,0,1667755065,13153.40002465,75.0893766299996,53594.1707256
2022-11-06,17:17:47.000,310,11035933,12645,0,1667755066,13153.35287047999,75.11052401999768,53594.14976424
2022-11-06,17:17:48.000,310,11035885,12765,0,1667755067,13153.224880589994,75.10347488999832,53594.12181576
2022-11-06,17:17:49.000,310,11035926,12605,0,1667755068,13153.29224368999,75.09642575999897,53594.1008544
2022-11-06,17:17:50.000,310,11035929,12645,0,1667755069,13153.27203475999,75.1387205400024,53594.10784152001
2022-11-06,17:17:51.000,310,11035936,12925,0,1667755070,13153.224880589994,75.13167141000304,53594.044957440005
2022-11-06,17:17:52.000,310,11035864,12645,0,1667755071,13153.27877107,75.12462228000368,53594.114828640006
2022-11-06,17:17:53.000,310,11035888,13125,0,1667755072,13153.29224368999,75.11757315000432,53594.08688016001
2022-11-06,17:17:54.000,310,11035878,12805,0,1667755073,13153.305716309995,75.1387205400024,53594.08688016001
2022-11-06,17:17:55.000,310,11035889,12765,0,1667755074,13153.25182582999,75.14576967000176,53594.093867280004
2022-11-06,17:17:56.000,310,11035864,12925,0,1667755075,13153.204671659994,75.1387205400024,53594.05194456
2022-11-06,17:17:57.000,310,11035894,12765,0,1667755076,13153.164253799994,75.1387205400024,53594.05194456
2022-11-06,17:17:58.000,310,11035909,12645,0,1667755077,13153.13057224999,75.15986793000047,53594.0309832
2022-11-06,17:17:59.000,310,11035902,12965,0,1667755078,13153.204671659994,75.16691705999983,53594.05194456
2022-11-06,17:18:00.000,310,11035898,12805,0,1667755079,13153.19119903999,75.12462228000368,53594.10784152001
2022-11-06,17:18:01.000,310,11035889,12805,0,1667755080,13153.21140796999,75.11757315000432,53594.07989304
2022-11-06,17:18:02.000,310,11035921,12645,0,1667755081,13153.19119903999,75.11757315000432,53594.13579000001
2022-11-06,17:18:03.000,310,11035859,12965,0,1667755082,13153.144044869994,75.14576967000176,53594.05194456
2022-11-06,17:18:04.000,310,11035859,12885,0,1667755083,13153.164253799994,75.11757315000432,53594.065918800006
2022-11-06,17:18:05.000,310,11035913,12685,0,1667755084,13153.043000219994,75.15281880000111,53593.98207336
2022-11-06,17:18:06.000,310,11035911,13205,0,1667755085,13153.016054979998,75.12462228000368,53593.98906048001
2022-11-06,17:18:07.000,310,11035893,12845,0,1667755086,13153.069945459989,75.11052401999768,53594.044957440005
2022-11-06,17:18:08.000,310,11035942,12965,0,1667755087,13153.144044869994,75.1387205400024,53594.07989304
2022-11-06,17:18:09.000,310,11035907,12805,0,1667755088,13153.096890699999,75.1387205400024,53594.08688016001
2022-11-06,17:18:10.000,310,11035898,12845,0,1667755089,13153.103627009994,75.15986793000047,53594.05893168001
2022-11-06,17:18:11.000,310,11035930,12765,0,1667755090,13153.049736529989,75.11757315000432,53594.02399608
2022-11-06,17:18:12.000,310,11035908,12805,0,1667755091,13153.043000219994,75.14576967000176,53593.98207336
2022-11-06,17:18:13.000,310,11035878,12805,0,1667755092,13153.029527599989,75.21626097000262,53593.961112
2022-11-06,17:18:14.000,310,11035903,12725,0,1667755093,13153.022791289994,75.14576967000176,53593.898227920006
2022-11-06,17:18:15.000,310,11035877,12725,0,1667755094,13153.016054979998,75.19511358000454,53593.96809912001
2022-11-06,17:18:16.000,310,11035860,12685,0,1667755095,13153.022791289994,75.14576967000176,53593.996047600005
2022-11-06,17:18:17.000,310,11035876,12885,0,1667755096,13153.029527599989,75.11757315000432,53593.961112
2022-11-06,17:18:18.000,310,11035866,12765,0,1667755097,13152.995846049998,75.15281880000111,53593.947137760006
2022-11-06,17:18:19.000,310,11035921,12845,0,1667755098,13152.962164499993,75.14576967000176,53593.94015064001
2022-11-06,17:18:20.000,310,11035924,12725,0,1667755099,13152.935219259998,75.2021627100039,53593.95412488
2022-11-06,17:18:21.000,310,11035925,12845,0,1667755100,13152.915010329998,75.2021627100039,53593.90521504
2022-11-06,17:18:22.000,310,11035927,12725,0,1667755101,13152.901537709993,75.18806444999791,53593.926176400004
2022-11-06,17:18:23.000,310,11035880,12685,0,1667755102,13152.888065089988,75.20921184000326,53593.88425368
2022-11-06,17:18:24.000,310,11035890,12805,0,1667755103,13152.915010329998,75.23035923000134,53593.877266560005
2022-11-06,17:18:25.000,310,11035879,12645,0,1667755104,13152.854383539998,75.26560487999814,53593.90521504
2022-11-06,17:18:26.000,310,11035884,12885,0,1667755105,13152.834174609998,75.26560487999814,53593.87027944001
2022-11-06,17:18:27.000,310,11035903,12765,0,1667755106,13152.827438300003,75.29380140000285,53593.90521504
2022-11-06,17:18:28.000,310,11035900,12925,0,1667755107,13152.820701989993,75.26560487999814,53593.86329232
2022-11-06,17:18:29.000,310,11035893,13045,0,1667755108,13152.733129959997,75.30085053000221,53593.758485520004
2022-11-06,17:18:30.000,310,11035904,12805,0,1667755109,13152.793756749998,75.30085053000221,53593.828356720005
2022-11-06,17:18:31.000,310,11035917,12645,0,1667755110,13152.787020440002,75.30789966000157,53593.84233096
2022-11-06,17:18:32.000,310,11035935,12685,0,1667755111,13152.827438300003,75.32904704999964,53593.84931808001
2022-11-06,17:18:33.000,310,11035930,12765,0,1667755112,13152.793756749998,75.31494879000093,53593.779446880006
2022-11-06,17:18:34.000,310,11035906,12765,0,1667755113,13152.807229370002,75.34314530999836,53593.81438248
2022-11-06,17:18:35.000,310,11035876,12765,0,1667755114,13152.766811510002,75.32904704999964,53593.80739536
2022-11-06,17:18:36.000,310,11035871,12925,0,1667755115,13152.760075199993,75.336096179999,53593.75149840001
2022-11-06,17:18:37.000,310,11035875,12845,0,1667755116,13152.766811510002,75.32199792000029,53593.76547264
2022-11-06,17:18:38.000,310,11035845,12885,0,1667755117,13152.753338889997,75.336096179999,53593.758485520004
2022-11-06,17:18:39.000,310,11035907,12965,0,1667755118,13152.766811510002,75.35019443999772,53593.81438248
2022-11-06,17:18:40.000,310,11035871,12645,0,1667755119,13152.746602580002,75.37839096000243,53593.80739536
2022-11-06,17:18:41.000,310,11035885,12725,0,1667755120,13152.746602580002,75.36429270000372,53593.779446880006
2022-11-06,17:18:42.000,310,11035887,12805,0,1667755121,13152.746602580002,75.336096179999,53593.81438248
2022-11-06,17:18:43.000,310,11035857,12965,0,1667755122,13152.753338889997,75.39953835000051,53593.77245976001
2022-11-06,17:18:44.000,310,11035870,12765,0,1667755123,13152.739866269992,75.35724357000436,53593.72354992001
2022-11-06,17:18:45.000,310,11035927,12765,0,1667755124,13152.773547819997,75.35724357000436,53593.74451128
2022-11-06,17:18:46.000,310,11035849,12685,0,1667755125,13152.760075199993,75.31494879000093,53593.779446880006
2022-11-06,17:18:47.000,310,11035871,12725,0,1667755126,13152.760075199993,75.336096179999,53593.758485520004
2022-11-06,17:18:48.000,310,11035905,12685,0,1667755127,13152.773547819997,75.30789966000157,53593.80040824001
2022-11-06,17:18:49.000,310,11035882,12685,0,1667755128,13152.739866269992,75.32904704999964,53593.709575680004
2022-11-06,17:18:50.000,310,11035894,12845,0,1667755129,13152.753338889997,75.30789966000157,53593.75149840001
2022-11-06,17:18:51.000,310,11035897,12885,0,1667755130,13152.753338889997,75.31494879000093,53593.70258856001
2022-11-06,17:18:52.000,310,11035886,12685,0,1667755131,13152.787020440002,75.27265401000477,53593.68861432
2022-11-06,17:18:53.000,310,11035960,12845,0,1667755132,13152.787020440002,75.25855574999878,53593.70258856001
2022-11-06,17:18:54.000,310,11035916,12765,0,1667755133,13152.800493059993,75.28675227000349,53593.68861432
2022-11-06,17:18:55.000,310,11035896,12805,0,1667755134,13152.834174609998,75.25855574999878,53593.73752416
2022-11-06,17:18:56.000,310,11035917,12645,0,1667755135,13152.854383539998,75.24445749000006,53593.76547264
2022-11-06,17:18:57.000,310,11035902,12605,0,1667755136,13152.813965679998,75.24445749000006,53593.68861432
2022-11-06,17:18:58.000,310,11035941,12965,0,1667755137,13152.813965679998,75.25150661999942,53593.73752416
2022-11-06,17:18:59.000,310,11035844,12845,0,1667755138,13152.793756749998,75.23035923000134,53593.72354992001
2022-11-06,17:19:00.000,310,11035871,12805,0,1667755139,13152.746602580002,75.25150661999942,53593.66765296
2022-11-06,17:19:01.000,310,11035895,12645,0,1667755140,13152.746602580002,75.25150661999942,53593.7165628
2022-11-06,17:19:02.000,310,11035883,12805,0,1667755141,13152.807229370002,75.2021627100039,53593.758485520004
2022-11-06,17:19:03.000,310,11035916,12845,0,1667755142,13152.780284129993,75.2021627100039,53593.786434
2022-11-06,17:19:04.000,310,11035887,12765,0,1667755143,13152.820701989993,75.21626097000262,53593.7165628
2022-11-06,17:19:05.000,310,11035879,12565,0,1667755144,13152.800493059993,75.24445749000006,53593.74451128
2022-11-06,17:19:06.000,310,11035881,12885,0,1667755145,13152.746602580002,75.2374083600007,53593.709575680004
2022-11-06,17:19:07.000,310,11035910,12725,0,1667755146,13152.733129959997,75.23035923000134,53593.67464008
2022-11-06,17:19:08.000,310,11035905,12765,0,1667755147,13152.766811510002,75.23035923000134,53593.69560144
2022-11-06,17:19:09.000,310,11035888,12805,0,1667755148,13152.773547819997,75.23035923000134,53593.68861432
2022-11-06,17:19:10.000,310,11035876,12965,0,1667755149,13152.706184720002,75.22331010000198,53593.68861432
2022-11-06,17:19:11.000,310,11035895,12765,0,1667755150,13152.753338889997,75.19511358000454,53593.73752416
2022-11-06,17:19:12.000,310,11035882,12645,0,1667755151,13152.733129959997,75.23035923000134,53593.76547264
2022-11-06,17:19:13.000,310,11035943,12805,0,1667755152,13152.739866269992,75.21626097000262,53593.660665840005
2022-11-06,17:19:14.000,310,11035904,12845,0,1667755153,13152.685975790002,75.18806444999791,53593.66765296
2022-11-06,17:19:15.000,310,11035948,12605,0,1667755154,13152.753338889997,75.2021627100039,53593.68861432
2022-11-06,17:19:16.000,310,11035895,12965,0,1667755155,13152.753338889997,75.16691705999983,53593.7165628
2022-11-06,17:19:17.000,310,11035860,12845,0,1667755156,13152.665766860002,75.19511358000454,53593.70258856001
2022-11-06,17:19:18.000,310,11035882,12645,0,1667755157,13152.692712099997,75.16691705999983,53593.67464008
2022-11-06,17:19:19.000,310,11035902,12845,0,1667755158,13152.679239479992,75.11757315000432,53593.70258856001
2022-11-06,17:19:20.000,310,11035865,12645,0,1667755159,13152.699448409992,75.10347488999832,53593.73752416
2022-11-06,17:19:21.000,310,11035928,12725,0,1667755160,13152.699448409992,75.07527837000089,53593.758485520004
2022-11-06,17:19:22.000,310,11035904,12885,0,1667755161,13152.685975790002,75.06822924000153,53593.7165628
2022-11-06,17:19:23.000,310,11035923,12845,0,1667755162,13152.659030549992,75.07527837000089,53593.68162720001
2022-11-06,17:19:24.000,310,11035897,13005,0,1667755163,13152.645557930002,75.06822924000153,53593.69560144
2022-11-06,17:19:25.000,310,11035875,12645,0,1667755164,13152.598403759992,75.03298359000473,53593.660665840005
2022-11-06,17:19:26.000,310,11035902,13045,0,1667755165,13152.571458519997,75.04003272000409,53593.730537040006
2022-11-06,17:19:27.000,310,11035914,12685,0,1667755166,13152.557985899992,75.01183619999938,53593.68861432
2022-11-06,17:19:28.000,310,11035889,12605,0,1667755167,13152.578194829992,75.00478707000002,53593.67464008
2022-11-06,17:19:29.000,310,11035873,12685,0,1667755168,13152.605140070002,75.01183619999938,53593.68861432
2022-11-06,17:19:30.000,310,11035933,12965,0,1667755169,13152.591667449997,75.00478707000002,53593.73752416
2022-11-06,17:19:31.000,310,11035852,12685,0,1667755170,13152.625349000002,74.96249229000387,53593.68861432
2022-11-06,17:19:32.000,310,11035932,12725,0,1667755171,13152.591667449997,74.9554431600045,53593.70258856001
2022-11-06,17:19:33.000,310,11035937,12765,0,1667755172,13152.557985899992,74.9554431600045,53593.66765296
2022-11-06,17:19:34.000,310,11035900,13005,0,1667755173,13152.625349000002,74.9272466399998,53593.72354992001
2022-11-06,17:19:35.000,310,11035883,12885,0,1667755174,13152.571458519997,74.93429576999915,53593.68861432
2022-11-06,17:19:36.000,310,11035920,12925,0,1667755175,13152.611876379997,74.94839402999787,53593.74451128
2022-11-06,17:19:37.000,310,11035851,12565,0,1667755176,13152.584931140002,74.94134489999851,53593.68162720001
2022-11-06,17:19:38.000,310,11035891,12885,0,1667755177,13152.605140070002,74.9554431600045,53593.68162720001
2022-11-06,17:19:39.000,310,11035893,12725,0,1667755178,13152.584931140002,74.92019751000043,53593.69560144
2022-11-06,17:19:40.000,310,11035903,12845,0,1667755179,13152.544513280001,74.92019751000043,53593.68162720001
2022-11-06,17:19:41.000,310,11035883,12605,0,1667755180,13152.557985899992,74.94134489999851,53593.709575680004
2022-11-06,17:19:42.000,310,11035914,12645,0,1667755181,13152.557985899992,74.90609925000172,53593.68861432
2022-11-06,17:19:43.000,310,11035859,12445,0,1667755182,13152.598403759992,74.92019751000043,53593.70258856001
2022-11-06,17:19:44.000,310,11035880,12925,0,1667755183,13152.584931140002,74.9272466399998,53593.77245976001
2022-11-06,17:19:45.000,310,11035913,12805,0,1667755184,13152.571458519997,74.9272466399998,53593.758485520004
2022-11-06,17:19:46.000,310,11035895,12765,0,1667755185,13152.571458519997,74.90609925000172,53593.80739536
2022-11-06,17:19:47.000,310,11035892,12565,0,1667755186,13152.551249589997,74.89905012000236,53593.7165628
2022-11-06,17:19:48.000,310,11035887,12645,0,1667755187,13152.537776969992,74.87085359999764,53593.779446880006
2022-11-06,17:19:49.000,310,11035908,12885,0,1667755188,13152.544513280001,74.87085359999764,53593.75149840001
2022-11-06,17:19:50.000,310,11035921,12725,0,1667755189,13152.504095420001,74.88495186000364,53593.67464008
2022-11-06,17:19:51.000,310,11035885,12685,0,1667755190,13152.591667449997,74.84265708000021,53593.73752416
2022-11-06,17:19:52.000,310,11035921,12725,0,1667755191,13152.571458519997,74.82150969000213,53593.76547264
2022-11-06,17:19:53.000,310,11035899,12965,0,1667755192,13152.557985899992,74.82150969000213,53593.779446880006
2022-11-06,17:19:54.000,310,11035898,12605,0,1667755193,13152.517568039992,74.78626403999806,53593.81438248
2022-11-06,17:19:55.000,310,11035917,12805,0,1667755194,13152.490622799996,74.82150969000213,53593.80739536
2022-11-06,17:19:56.000,310,11035879,12645,0,1667755195,13152.524304350001,74.7933131700047,53593.75149840001
2022-11-06,17:19:57.000,310,11035883,12565,0,1667755196,13152.470413869996,74.7933131700047,53593.72354992001
2022-11-06,17:19:58.000,310,11035899,12685,0,1667755197,13152.483886490001,74.76511664999998,53593.74451128
2022-11-06,17:19:59.000,310,11035940,12845,0,1667755198,13152.531040659997,74.77216577999934,53593.77245976001
2022-11-06,17:20:00.000,310,11035872,12725,0,1667755199,13152.531040659997,74.7439692600019,53593.779446880006
2022-11-06,17:20:01.000,310,11035893,13005,0,1667755200,13152.544513280001,74.75806752000062,53593.758485520004
2022-11-06,17:20:02.000,310,11035935,12765,0,1667755201,13152.551249589997,74.76511664999998,53593.77245976001
2022-11-06,17:20:03.000,310,11035902,12885,0,1667755202,13152.483886490001,74.75101839000126,53593.709575680004
2022-11-06,17:20:04.000,310,11035845,12845,0,1667755203,13152.517568039992,74.75806752000062,53593.7165628
2022-11-06,17:20:05.000,310,11035892,12645,0,1667755204,13152.517568039992,74.73692013000255,53593.70258856001
2022-11-06,17:20:06.000,310,11035930,12725,0,1667755205,13152.510831729996,74.75101839000126,53593.74451128
2022-11-06,17:20:07.000,310,11035935,12685,0,1667755206,13152.551249589997,74.76511664999998,53593.786434
2022-11-06,17:20:08.000,310,11035908,12645,0,1667755207,13152.450204939996,74.75101839000126,53593.73752416
2022-11-06,17:20:09.000,310,11035880,13125,0,1667755208,13152.490622799996,74.72282187000383,53593.75149840001
2022-11-06,17:20:10.000,310,11035871,12605,0,1667755209,13152.551249589997,74.7439692600019,53593.80739536
2022-11-06,17:20:11.000,310,11035903,12685,0,1667755210,13152.517568039992,74.71577274000447,53593.779446880006
2022-11-06,17:20:12.000,310,11035898,12725,0,1667755211,13152.537776969992,74.7439692600019,53593.79342112
2022-11-06,17:20:13.000,310,11035876,12605,0,1667755212,13152.524304350001,74.72987100000319,53593.80040824001
2022-11-06,17:20:14.000,310,11035929,13045,0,1667755213,13152.557985899992,74.70167447999847,53593.82136960001
2022-11-06,17:20:15.000,310,11035888,12965,0,1667755214,13152.477150179991,74.71577274000447,53593.66765296
2022-11-06,17:20:16.000,310,11035907,12725,0,1667755215,13152.591667449997,74.66642883000168,53593.83534384
2022-11-06,17:20:17.000,310,11035919,12645,0,1667755216,13152.578194829992,74.6805270900004,53593.80040824001
2022-11-06,17:20:18.000,310,11035901,13125,0,1667755217,13152.531040659997,74.66642883000168,53593.8563052
2022-11-06,17:20:19.000,310,11035896,12805,0,1667755218,13152.524304350001,74.66642883000168,53593.779446880006
2022-11-06,17:20:20.000,310,11035925,12805,0,1667755219,13152.483886490001,74.61708491999889,53593.779446880006
2022-11-06,17:20:21.000,310,11035935,12845,0,1667755220,13152.490622799996,74.65937970000232,53593.81438248
2022-11-06,17:20:22.000,310,11035917,12685,0,1667755221,13152.456941249991,74.60298666000017,53593.786434
2022-11-06,17:20:23.000,310,11035890,12765,0,1667755222,13152.463677560001,74.61003578999953,53593.79342112
2022-11-06,17:20:24.000,310,11035898,13005,0,1667755223,13152.483886490001,74.58183927000209,53593.82136960001
2022-11-06,17:20:25.000,310,11035917,12725,0,1667755224,13152.497359109992,74.58183927000209,53593.80040824001
2022-11-06,17:20:26.000,310,11035902,12885,0,1667755225,13152.510831729996,74.51839710000058,53593.81438248
2022-11-06,17:20:27.000,310,11035924,12845,0,1667755226,13152.443468630001,74.56774101000337,53593.77245976001
2022-11-06,17:20:28.000,310,11035875,12805,0,1667755227,13152.40305077,74.5324953599993,53593.75149840001
2022-11-06,17:20:29.000,310,11035890,12805,0,1667755228,13152.409787079996,74.5324953599993,53593.74451128
2022-11-06,17:20:30.000,310,11035954,12805,0,1667755229,13152.40305077,74.54659361999802,53593.758485520004
2022-11-06,17:20:31.000,310,11035908,12845,0,1667755230,13152.36263291,74.53954448999866,53593.68162720001
2022-11-06,17:20:32.000,310,11035903,12965,0,1667755231,13152.443468630001,74.50429884000187,53593.786434
2022-11-06,17:20:33.000,310,11035926,12845,0,1667755232,13152.429996009996,74.51839710000058,53593.75149840001
2022-11-06,17:20:34.000,310,11035889,12805,0,1667755233,13152.396314459991,74.48315145000379,53593.758485520004
2022-11-06,17:20:35.000,310,11035917,12765,0,1667755234,13152.328951359996,74.4690531899978,53593.730537040006
2022-11-06,17:20:36.000,310,11035894,12765,0,1667755235,13152.349160289996,74.4972497100025,53593.73752416
2022-11-06,17:20:37.000,310,11035895,13005,0,1667755236,13152.30200612,74.51134797000122,53593.68162720001
2022-11-06,17:20:38.000,310,11035914,12805,0,1667755237,13152.36263291,74.46200405999843,53593.72354992001
2022-11-06,17:20:39.000,310,11035902,12925,0,1667755238,13152.308742429996,74.4690531899978,53593.709575680004
2022-11-06,17:20:40.000,310,11035887,12605,0,1667755239,13152.349160289996,74.44790579999972,53593.74451128
2022-11-06,17:20:41.000,310,11035883,12765,0,1667755240,13152.308742429996,74.44790579999972,53593.7165628
2022-11-06,17:20:42.000,310,11035911,12725,0,1667755241,13152.328951359996,74.45495492999908,53593.72354992001
2022-11-06,17:20:43.000,310,11035904,12885,0,1667755242,13152.268324569995,74.46200405999843,53593.68861432
2022-11-06,17:20:44.000,310,11035895,12765,0,1667755243,13152.20096147,74.47610232000443,53593.63970448
2022-11-06,17:20:45.000,310,11035920,12645,0,1667755244,13152.227906709995,74.45495492999908,53593.70258856001
2022-11-06,17:20:46.000,310,11035886,12765,0,1667755245,13152.25485194999,74.44790579999972,53593.67464008
2022-11-06,17:20:47.000,310,11035917,12845,0,1667755246,13152.207697779995,74.46200405999843,53593.709575680004
2022-11-06,17:20:48.000,310,11035889,12805,0,1667755247,13152.24137933,74.45495492999908,53593.73752416
2022-11-06,17:20:49.000,310,11035936,12765,0,1667755248,13152.24137933,74.48315145000379,53593.67464008
2022-11-06,17:20:50.000,310,11035917,12725,0,1667755249,13152.24137933,74.47610232000443,53593.73752416
2022-11-06,17:20:51.000,310,11035948,12965,0,1667755250,13152.207697779995,74.47610232000443,53593.68162720001
2022-11-06,17:20:52.000,310,11035937,13085,0,1667755251,13152.17401622999,74.47610232000443,53593.63271736001
2022-11-06,17:20:53.000,310,11035885,12805,0,1667755252,13152.147070989995,74.4972497100025,53593.63970448
2022-11-06,17:20:54.000,310,11035891,12845,0,1667755253,13152.17401622999,74.4972497100025,53593.67464008
2022-11-06,17:20:55.000,310,11035885,12925,0,1667755254,13152.126862059995,74.52544622999994,53593.70258856001
2022-11-06,17:20:56.000,310,11035887,12685,0,1667755255,13152.147070989995,74.56069188000401,53593.68861432
2022-11-06,17:20:57.000,310,11035907,12885,0,1667755256,13152.066235269995,74.57479014000273,53593.63970448
2022-11-06,17:20:58.000,310,11035862,12925,0,1667755257,13152.09318050999,74.58183927000209,53593.65367872001
2022-11-06,17:20:59.000,310,11035886,12925,0,1667755258,13152.07970789,74.58888840000145,53593.58380752001
2022-11-06,17:21:00.000,310,11035919,12805,0,1667755259,13152.05276264999,74.63823231000424,53593.56983328
2022-11-06,17:21:01.000,310,11035924,13045,0,1667755260,13152.025817409994,74.67347796000104,53593.5768204
2022-11-06,17:21:02.000,310,11035929,12565,0,1667755261,13151.99213585999,74.65937970000232,53593.590794640004
2022-11-06,17:21:03.000,310,11035899,12965,0,1667755262,13151.938245379999,74.69462534999911,53593.52092344
2022-11-06,17:21:04.000,310,11035878,12845,0,1667755263,13152.01234478999,74.65937970000232,53593.52092344
2022-11-06,17:21:05.000,310,11035893,12645,0,1667755264,13151.965190619994,74.6805270900004,53593.56983328
2022-11-06,17:21:06.000,310,11035906,12605,0,1667755265,13151.97866324,74.66642883000168,53593.56983328
2022-11-06,17:21:07.000,310,11035883,12765,0,1667755266,13151.93150906999,74.71577274000447,53593.52791056
2022-11-06,17:21:08.000,310,11035900,12685,0,1667755267,13151.91130013999,74.70167447999847,53593.52092344
2022-11-06,17:21:09.000,310,11035884,12645,0,1667755268,13151.810255489989,74.72282187000383,53593.423103760004
2022-11-06,17:21:10.000,310,11035889,12845,0,1667755269,13151.796782869998,74.72987100000319,53593.395155280006
2022-11-06,17:21:11.000,310,11035914,13005,0,1667755270,13151.884354899994,74.75101839000126,53593.4720136
2022-11-06,17:21:12.000,310,11035919,12645,0,1667755271,13151.796782869998,74.78626403999806,53593.41611664001
2022-11-06,17:21:13.000,310,11035895,12765,0,1667755272,13151.816991799999,74.80036230000405,53593.45105224
2022-11-06,17:21:14.000,310,11035896,12965,0,1667755273,13151.823728109994,74.82855882000149,53593.46502648001
2022-11-06,17:21:15.000,310,11035913,13005,0,1667755274,13151.796782869998,74.84970620999957,53593.40912952
2022-11-06,17:21:16.000,310,11035909,12805,0,1667755275,13151.756365009998,74.85675533999893,53593.38816816001
2022-11-06,17:21:17.000,310,11035916,12645,0,1667755276,13151.695738219998,74.84970620999957,53593.40912952
2022-11-06,17:21:18.000,310,11035894,13045,0,1667755277,13151.709210839988,74.86380446999829,53593.38118104
2022-11-06,17:21:19.000,310,11035929,12525,0,1667755278,13151.749628699989,74.892000990003,53593.374193920004
2022-11-06,17:21:20.000,310,11035925,12965,0,1667755279,13151.756365009998,74.9272466399998,53593.423103760004
2022-11-06,17:21:21.000,310,11035906,12725,0,1667755280,13151.729419769988,74.90609925000172,53593.45803936
2022-11-06,17:21:22.000,310,11035911,12765,0,1667755281,13151.763101319993,74.91314838000108,53593.36720680001
2022-11-06,17:21:23.000,310,11035931,12765,0,1667755282,13151.675529289998,74.91314838000108,53593.36720680001
2022-11-06,17:21:24.000,310,11035915,12685,0,1667755283,13151.662056669993,74.9272466399998,53593.24143864
2022-11-06,17:21:25.000,310,11035915,12885,0,1667755284,13151.736156079998,74.98363968000194,53593.34624544001
2022-11-06,17:21:26.000,310,11035879,12925,0,1667755285,13151.729419769988,74.94839402999787,53593.28336136
2022-11-06,17:21:27.000,310,11035928,12725,0,1667755286,13151.722683459993,74.97659055000258,53593.325284080005
2022-11-06,17:21:28.000,310,11035915,12965,0,1667755287,13151.689001909988,74.99773794000066,53593.31829696001
2022-11-06,17:21:29.000,310,11035884,12765,0,1667755288,13151.742892389993,74.96954142000322,53593.395155280006
2022-11-06,17:21:30.000,310,11035910,12845,0,1667755289,13151.702474529993,74.96249229000387,53593.31130984
2022-11-06,17:21:31.000,310,11035942,13005,0,1667755290,13151.763101319993,74.9554431600045,53593.29733560001
2022-11-06,17:21:32.000,310,11035957,12885,0,1667755291,13151.783310249994,74.97659055000258,53593.28336136
2022-11-06,17:21:33.000,310,11035912,12805,0,1667755292,13151.769837629989,74.97659055000258,53593.24143864
2022-11-06,17:21:34.000,310,11035919,12805,0,1667755293,13151.803519179994,75.01888532999874,53593.29733560001
2022-11-06,17:21:35.000,310,11035914,12885,0,1667755294,13151.816991799999,75.04708185000345,53593.31130984
2022-11-06,17:21:36.000,310,11035893,12925,0,1667755295,13151.816991799999,75.04708185000345,53593.36021968
2022-11-06,17:21:37.000,310,11035849,12965,0,1667755296,13151.763101319993,75.09642575999897,53593.255412880004
2022-11-06,17:21:38.000,310,11035904,12605,0,1667755297,13151.756365009998,75.11052401999768,53593.24842576001
2022-11-06,17:21:39.000,310,11035940,12965,0,1667755298,13151.790046559989,75.12462228000368,53593.36021968
2022-11-06,17:21:40.000,310,11035922,12765,0,1667755299,13151.742892389993,75.11757315000432,53593.2624
2022-11-06,17:21:41.000,310,11035886,13125,0,1667755300,13151.763101319993,75.11052401999768,53593.29733560001
2022-11-06,17:21:42.000,310,11035897,12965,0,1667755301,13151.715947149998,75.10347488999832,53593.24842576001
2022-11-06,17:21:43.000,310,11035877,12765,0,1667755302,13151.763101319993,75.10347488999832,53593.28336136
2022-11-06,17:21:44.000,310,11035902,12805,0,1667755303,13151.803519179994,75.10347488999832,53593.30432272
2022-11-06,17:21:45.000,310,11035912,12925,0,1667755304,13151.783310249994,75.13167141000304,53593.30432272
2022-11-06,17:21:46.000,310,11035951,12765,0,1667755305,13151.783310249994,75.14576967000176,53593.29034848
2022-11-06,17:21:47.000,310,11035940,12885,0,1667755306,13151.803519179994,75.12462228000368,53593.29034848
2022-11-06,17:21:48.000,310,11035943,12765,0,1667755307,13151.736156079998,75.13167141000304,53593.24143864
2022-11-06,17:21:49.000,310,11035915,12805,0,1667755308,13151.689001909988,75.1387205400024,53593.21349016
2022-11-06,17:21:50.000,310,11035917,12845,0,1667755309,13151.756365009998,75.11052401999768,53593.31829696001
2022-11-06,17:21:51.000,310,11035872,12925,0,1667755310,13151.756365009998,75.15281880000111,53593.30432272
2022-11-06,17:21:52.000,310,11035844,12885,0,1667755311,13151.803519179994,75.15986793000047,53593.28336136
2022-11-06,17:21:53.000,310,11035904,12925,0,1667755312,13151.803519179994,75.17396618999919,53593.255412880004
2022-11-06,17:21:54.000,310,11035909,13005,0,1667755313,13151.769837629989,75.15281880000111,53593.19951592001
2022-11-06,17:21:55.000,310,11035902,12965,0,1667755314,13151.769837629989,75.15281880000111,53593.24842576001
2022-11-06,17:21:56.000,310,11035920,12765,0,1667755315,13151.783310249994,75.15986793000047,53593.2624
2022-11-06,17:21:57.000,310,11035872,13005,0,1667755316,13151.769837629989,75.15986793000047,53593.255412880004
2022-11-06,17:21:58.000,310,11035837,13045,0,1667755317,13151.769837629989,75.18101531999855,53593.2624
2022-11-06,17:21:59.000,310,11035895,13005,0,1667755318,13151.763101319993,75.20921184000326,53593.29034848
2022-11-06,17:22:00.000,310,11035866,13045,0,1667755319,13151.803519179994,75.18806444999791,53593.30432272
2022-11-06,17:22:01.000,310,11035909,12525,0,1667755320,13151.803519179994,75.18806444999791,53593.31829696001
2022-11-06,17:22:02.000,310,11035897,12725,0,1667755321,13151.830464419989,75.18806444999791,53593.30432272
2022-11-06,17:22:03.000,310,11035930,12805,0,1667755322,13151.803519179994,75.19511358000454,53593.276374240006
2022-11-06,17:22:04.000,310,11035905,12885,0,1667755323,13151.810255489989,75.19511358000454,53593.2624
2022-11-06,17:22:05.000,310,11035885,12965,0,1667755324,13151.729419769988,75.20921184000326,53593.227464400006
2022-11-06,17:22:06.000,310,11035901,12845,0,1667755325,13151.729419769988,75.2021627100039,53593.227464400006
2022-11-06,17:22:07.000,310,11035890,12445,0,1667755326,13151.749628699989,75.20921184000326,53593.206503040004
2022-11-06,17:22:08.000,310,11035917,12925,0,1667755327,13151.830464419989,75.18806444999791,53593.23445152
2022-11-06,17:22:09.000,310,11035881,12765,0,1667755328,13151.803519179994,75.19511358000454,53593.24143864
2022-11-06,17:22:10.000,310,11035934,12765,0,1667755329,13151.783310249994,75.20921184000326,53593.24143864
2022-11-06,17:22:11.000,310,11035896,12805,0,1667755330,13151.682265599993,75.22331010000198,53593.16458032
2022-11-06,17:22:12.000,310,11035910,12845,0,1667755331,13151.709210839988,75.20921184000326,53593.23445152
2022-11-06,17:22:13.000,310,11035909,12965,0,1667755332,13151.715947149998,75.23035923000134,53593.24143864
2022-11-06,17:22:14.000,310,11035887,12885,0,1667755333,13151.641847739993,75.24445749000006,53593.13663184
2022-11-06,17:22:15.000,310,11035909,12885,0,1667755334,13151.736156079998,75.23035923000134,53593.26938712001
2022-11-06,17:22:16.000,310,11035923,12845,0,1667755335,13151.783310249994,75.22331010000198,53593.255412880004
2022-11-06,17:22:17.000,310,11035914,12925,0,1667755336,13151.756365009998,75.21626097000262,53593.29034848
2022-11-06,17:22:18.000,310,11035913,12725,0,1667755337,13151.763101319993,75.21626097000262,53593.2624
2022-11-06,17:22:19.000,310,11035892,12845,0,1667755338,13151.722683459993,75.2374083600007,53593.255412880004
2022-11-06,17:22:20.000,310,11035898,12725,0,1667755339,13151.769837629989,75.25855574999878,53593.227464400006
2022-11-06,17:22:21.000,310,11035923,12845,0,1667755340,13151.749628699989,75.27265401000477,53593.24842576001
2022-11-06,17:22:22.000,310,11035885,12925,0,1667755341,13151.729419769988,75.25150661999942,53593.17156744
2022-11-06,17:22:23.000,310,11035914,12885,0,1667755342,13151.736156079998,75.28675227000349,53593.227464400006
2022-11-06,17:22:24.000,310,11035909,12965,0,1667755343,13151.722683459993,75.28675227000349,53593.227464400006
2022-11-06,17:22:25.000,310,11035898,12765,0,1667755344,13151.729419769988,75.30085053000221,53593.26938712001
2022-11-06,17:22:26.000,310,11035911,12685,0,1667755345,13151.736156079998,75.26560487999814,53593.31130984
2022-11-06,17:22:27.000,310,11035912,12885,0,1667755346,13151.709210839988,75.336096179999,53593.24842576001
2022-11-06,17:22:28.000,310,11035885,12805,0,1667755347,13151.749628699989,75.31494879000093,53593.24143864
2022-11-06,17:22:29.000,310,11035857,12805,0,1667755348,13151.709210839988,75.32904704999964,53593.28336136
2022-11-06,17:22:30.000,310,11035914,12925,0,1667755349,13151.756365009998,75.29380140000285,53593.24842576001
2022-11-06,17:22:31.000,310,11035911,12885,0,1667755350,13151.729419769988,75.35019443999772,53593.24143864
2022-11-06,17:22:32.000,310,11035902,12645,0,1667755351,13151.790046559989,75.29380140000285,53593.29034848
2022-11-06,17:22:33.000,310,11035915,12725,0,1667755352,13151.722683459993,75.29380140000285,53593.29034848
2022-11-06,17:22:34.000,310,11035866,12765,0,1667755353,13151.742892389993,75.29380140000285,53593.31130984
2022-11-06,17:22:35.000,310,11035898,13045,0,1667755354,13151.709210839988,75.31494879000093,53593.276374240006
2022-11-06,17:22:36.000,310,11035889,12765,0,1667755355,13151.729419769988,75.32904704999964,53593.2624
2022-11-06,17:22:37.000,310,11035902,12965,0,1667755356,13151.756365009998,75.35724357000436,53593.276374240006
2022-11-06,17:22:38.000,310,11035904,12965,0,1667755357,13151.715947149998,75.31494879000093,53593.19951592001
2022-11-06,17:22:39.000,310,11035929,12845,0,1667755358,13151.749628699989,75.32199792000029,53593.26938712001
2022-11-06,17:22:40.000,310,11035939,12965,0,1667755359,13151.783310249994,75.30789966000157,53593.28336136
2022-11-06,17:22:41.000,310,11035899,12685,0,1667755360,13151.776573939998,75.27970314000413,53593.29733560001
2022-11-06,17:22:42.000,310,11035941,12685,0,1667755361,13151.790046559989,75.26560487999814,53593.22047728001
2022-11-06,17:22:43.000,310,11035976,12965,0,1667755362,13151.790046559989,75.28675227000349,53593.30432272
2022-11-06,17:22:44.000,310,11035933,12725,0,1667755363,13151.816991799999,75.27970314000413,53593.31829696001
2022-11-06,17:22:45.000,310,11035890,12805,0,1667755364,13151.810255489989,75.29380140000285,53593.276374240006
2022-11-06,17:22:46.000,310,11035871,12725,0,1667755365,13151.837200729999,75.30085053000221,53593.30432272
2022-11-06,17:22:47.000,310,11035884,12725,0,1667755366,13151.870882279989,75.30789966000157,53593.31130984
2022-11-06,17:22:48.000,310,11035943,12445,0,1667755367,13151.843937039994,75.30789966000157,53593.26938712001
2022-11-06,17:22:49.000,310,11035931,12885,0,1667755368,13151.924772759994,75.30789966000157,53593.3322712
2022-11-06,17:22:50.000,310,11035919,12725,0,1667755369,13151.904563829994,75.336096179999,53593.34624544001
2022-11-06,17:22:51.000,310,11035917,13045,0,1667755370,13151.897827519999,75.37134183000308,53593.29034848
2022-11-06,17:22:52.000,310,11035951,12765,0,1667755371,13151.944981689994,75.39953835000051,53593.276374240006
2022-11-06,17:22:53.000,310,11035923,12725,0,1667755372,13151.938245379999,75.37134183000308,53593.29034848
2022-11-06,17:22:54.000,310,11035896,12685,0,1667755373,13151.938245379999,75.36429270000372,53593.3322712
2022-11-06,17:22:55.000,310,11035955,12885,0,1667755374,13151.918036449999,75.35724357000436,53593.38816816001
2022-11-06,17:22:56.000,310,11035889,12725,0,1667755375,13151.965190619994,75.37839096000243,53593.33925832
2022-11-06,17:22:57.000,310,11035895,12805,0,1667755376,13151.965190619994,75.35724357000436,53593.30432272
2022-11-06,17:22:58.000,310,11035880,12765,0,1667755377,13151.97866324,75.336096179999,53593.325284080005
2022-11-06,17:22:59.000,310,11035902,12805,0,1667755378,13152.005608479994,75.37134183000308,53593.29034848
2022-11-06,17:23:00.000,310,11035914,12725,0,1667755379,13151.97866324,75.37134183000308,53593.29034848
2022-11-06,17:23:01.000,310,11035901,13005,0,1667755380,13151.924772759994,75.35724357000436,53593.276374240006
2022-11-06,17:23:02.000,310,11035919,12965,0,1667755381,13151.958454309999,75.36429270000372,53593.31130984
2022-11-06,17:23:03.000,310,11035909,12885,0,1667755382,13151.918036449999,75.37839096000243,53593.28336136
2022-11-06,17:23:04.000,310,11035925,12725,0,1667755383,13152.005608479994,75.37839096000243,53593.35323256
2022-11-06,17:23:05.000,310,11035906,12885,0,1667755384,13152.005608479994,75.37839096000243,53593.31829696001
2022-11-06,17:23:06.000,310,11035893,12765,0,1667755385,13151.985399549994,75.35724357000436,53593.29034848
2022-11-06,17:23:07.000,310,11035894,12765,0,1667755386,13151.97192692999,75.32904704999964,53593.30432272
2022-11-06,17:23:08.000,310,11035900,12765,0,1667755387,13151.97192692999,75.34314530999836,53593.28336136
2022-11-06,17:23:09.000,310,11035941,12725,0,1667755388,13151.944981689994,75.37134183000308,53593.276374240006
2022-11-06,17:23:10.000,310,11035924,12885,0,1667755389,13151.944981689994,75.41363660999923,53593.2624
2022-11-06,17:23:11.000,310,11035916,12925,0,1667755390,13151.99887217,75.40658747999987,53593.30432272
2022-11-06,17:23:12.000,310,11035881,12765,0,1667755391,13151.897827519999,75.39248922000115,53593.24143864
2022-11-06,17:23:13.000,310,11035942,12765,0,1667755392,13151.89109120999,75.40658747999987,53593.29034848
2022-11-06,17:23:14.000,310,11035883,12805,0,1667755393,13151.99887217,75.41363660999923,53593.2624
2022-11-06,17:23:15.000,310,11035918,12845,0,1667755394,13151.924772759994,75.39953835000051,53593.29034848
2022-11-06,17:23:16.000,310,11035907,12765,0,1667755395,13151.944981689994,75.42068573999859,53593.227464400006
2022-11-06,17:23:17.000,310,11035922,12725,0,1667755396,13151.850673349989,75.47707878000074,53593.12964472001
2022-11-06,17:23:18.000,310,11035910,12965,0,1667755397,13151.938245379999,75.44183313000394,53593.255412880004
2022-11-06,17:23:19.000,310,11035884,12685,0,1667755398,13151.97192692999,75.47002965000138,53593.29034848
2022-11-06,17:23:20.000,310,11035898,12885,0,1667755399,13151.99887217,75.49822616999882,53593.29733560001
2022-11-06,17:23:21.000,310,11035889,12965,0,1667755400,13151.944981689994,75.4841279100001,53593.276374240006
2022-11-06,17:23:22.000,310,11035924,12485,0,1667755401,13152.01234478999,75.47707878000074,53593.30432272
2022-11-06,17:23:23.000,310,11035934,13085,0,1667755402,13151.99213585999,75.50527529999817,53593.26938712001
2022-11-06,17:23:24.000,310,11035917,12685,0,1667755403,13151.97866324,75.56166834000032,53593.206503040004
2022-11-06,17:23:25.000,310,11035942,12885,0,1667755404,13151.99887217,75.57576659999904,53593.18554168
2022-11-06,17:23:26.000,310,11035872,12725,0,1667755405,13152.03255371999,75.5828157299984,53593.22047728001
2022-11-06,17:23:27.000,310,11035915,12765,0,1667755406,13152.05949896,75.60396312000375,53593.23445152
2022-11-06,17:23:28.000,310,11035904,12965,0,1667755407,13152.12012575,75.62511051000183,53593.26938712001
2022-11-06,17:23:29.000,310,11035892,12805,0,1667755408,13152.13359836999,75.63215964000119,53593.276374240006
2022-11-06,17:23:30.000,310,11035934,12925,0,1667755409,13152.15380729999,75.6956018100027,53593.21349016
2022-11-06,17:23:31.000,310,11035922,12805,0,1667755410,13152.147070989995,75.73789658999885,53593.206503040004
2022-11-06,17:23:32.000,310,11035903,12765,0,1667755411,13152.15380729999,75.75199485000485,53593.22047728001
2022-11-06,17:23:33.000,310,11035906,12845,0,1667755412,13152.126862059995,75.74494571999821,53593.255412880004
2022-11-06,17:23:34.000,310,11035896,12765,0,1667755413,13152.106653129995,75.7308474599995,53593.206503040004
2022-11-06,17:23:35.000,310,11035894,12805,0,1667755414,13152.13359836999,75.80838788999972,53593.227464400006
2022-11-06,17:23:36.000,310,11035892,12765,0,1667755415,13152.20096147,75.85068267000315,53593.227464400006
2022-11-06,17:23:37.000,310,11035888,12925,0,1667755416,13152.17401622999,75.86478093000187,53593.21349016
2022-11-06,17:23:38.000,310,11035863,12965,0,1667755417,13152.16054361,75.87887919000059,53593.22047728001
2022-11-06,17:23:39.000,310,11035883,12845,0,1667755418,13152.07297157999,75.9423213600021,53593.1226576
2022-11-06,17:23:40.000,310,11035926,12765,0,1667755419,13152.14033468,75.98461613999825,53593.17156744
2022-11-06,17:23:41.000,310,11035886,12885,0,1667755420,13152.086444199995,75.99166527000489,53593.087722000004
2022-11-06,17:23:42.000,310,11035908,13085,0,1667755421,13152.11338943999,75.99166527000489,53593.1925288
2022-11-06,17:23:43.000,310,11035882,12765,0,1667755422,13152.09991682,76.06215656999848,53593.206503040004
2022-11-06,17:23:44.000,310,11035872,12805,0,1667755423,13152.106653129995,76.11150048000127,53593.1226576
2022-11-06,17:23:45.000,310,11035908,12725,0,1667755424,13152.106653129995,76.09740222000255,53593.17855456001
2022-11-06,17:23:46.000,310,11035873,12845,0,1667755425,13152.14033468,76.1890409100015,53593.14361896
2022-11-06,17:23:47.000,310,11035947,12605,0,1667755426,13152.14033468,76.1890409100015,53593.157593200005
2022-11-06,17:23:48.000,310,11035881,12805,0,1667755427,13152.07970789,76.23838482000428,53593.11567048
2022-11-06,17:23:49.000,310,11035872,12965,0,1667755428,13152.07297157999,76.28067960000044,53593.11567048
2022-11-06,17:23:50.000,310,11035929,12725,0,1667755429,13152.09991682,76.31592525000451,53593.11567048
2022-11-06,17:23:51.000,310,11035916,12845,0,1667755430,13152.07970789,76.2877287299998,53593.19951592001
2022-11-06,17:23:52.000,310,11035884,12845,0,1667755431,13152.07297157999,76.32297438000387,53593.059773520006
2022-11-06,17:23:53.000,310,11035890,12845,0,1667755432,13152.126862059995,76.3511709000013,53593.17855456001
2022-11-06,17:23:54.000,310,11035872,13045,0,1667755433,13152.13359836999,76.34412177000195,53593.13663184
2022-11-06,17:23:55.000,310,11035871,12605,0,1667755434,13152.09318050999,76.36526916000003,53593.15060608001
2022-11-06,17:23:56.000,310,11035886,12805,0,1667755435,13152.09318050999,76.43576046000089,53593.17156744
2022-11-06,17:23:57.000,310,11035924,12965,0,1667755436,13152.147070989995,76.44985871999961,53593.1226576
2022-11-06,17:23:58.000,310,11035913,12925,0,1667755437,13152.16054361,76.47100610999769,53593.10169624001
2022-11-06,17:23:59.000,310,11035879,12725,0,1667755438,13152.17401622999,76.4992026300024,53593.14361896
2022-11-06,17:24:00.000,310,11035897,12885,0,1667755439,13152.227906709995,76.51330089000112,53593.16458032
2022-11-06,17:24:01.000,310,11035904,12885,0,1667755440,13152.16054361,76.51330089000112,53593.087722000004
2022-11-06,17:24:02.000,310,11035882,12965,0,1667755441,13152.20096147,76.4992026300024,53593.157593200005
2022-11-06,17:24:03.000,310,11035915,12765,0,1667755442,13152.25485194999,76.52035002000048,53593.157593200005
2022-11-06,17:24:04.000,310,11035872,13085,0,1667755443,13152.25485194999,76.52739914999984,53593.14361896
2022-11-06,17:24:05.000,310,11035924,12805,0,1667755444,13152.288533499996,76.5344482799992,53593.157593200005
2022-11-06,17:24:06.000,310,11035930,12805,0,1667755445,13152.27506087999,76.56969393000327,53593.16458032
2022-11-06,17:24:07.000,310,11035932,12925,0,1667755446,13152.29526980999,76.54149740999856,53593.23445152
2022-11-06,17:24:08.000,310,11035908,12765,0,1667755447,13152.308742429996,76.55559567000455,53593.227464400006
2022-11-06,17:24:09.000,310,11035873,13005,0,1667755448,13152.33568766999,76.54149740999856,53593.24143864
2022-11-06,17:24:10.000,310,11035893,12885,0,1667755449,13152.355896599991,76.54149740999856,53593.21349016
2022-11-06,17:24:11.000,310,11035923,12885,0,1667755450,13152.38284184,76.50625176000176,53593.18554168
2022-11-06,17:24:12.000,310,11035908,13005,0,1667755451,13152.376105529991,76.48510437000368,53593.23445152
2022-11-06,17:24:13.000,310,11035884,12725,0,1667755452,13152.328951359996,76.52035002000048,53593.18554168
2022-11-06,17:24:14.000,310,11035877,12805,0,1667755453,13152.33568766999,76.50625176000176,53593.15060608001
2022-11-06,17:24:15.000,310,11035889,12965,0,1667755454,13152.409787079996,76.50625176000176,53593.21349016
2022-11-06,17:24:16.000,310,11035938,12885,0,1667755455,13152.463677560001,76.50625176000176,53593.30432272
2022-11-06,17:24:17.000,310,11035956,12725,0,1667755456,13152.524304350001,76.49215350000304,53593.29034848
2022-11-06,17:24:18.000,310,11035929,12765,0,1667755457,13152.510831729996,76.47100610999769,53593.28336136
2022-11-06,17:24:19.000,310,11035921,12885,0,1667755458,13152.524304350001,76.48510437000368,53593.30432272
2022-11-06,17:24:20.000,310,11035901,12885,0,1667755459,13152.537776969992,76.44985871999961,53593.34624544001
2022-11-06,17:24:21.000,310,11035903,12965,0,1667755460,13152.571458519997,76.44985871999961,53593.276374240006
2022-11-06,17:24:22.000,310,11035910,12965,0,1667755461,13152.557985899992,76.44985871999961,53593.35323256
2022-11-06,17:24:23.000,310,11035890,12725,0,1667755462,13152.557985899992,76.47100610999769,53593.3322712
2022-11-06,17:24:24.000,310,11035915,12925,0,1667755463,13152.605140070002,76.46395697999833,53593.40912952
2022-11-06,17:24:25.000,310,11035957,12605,0,1667755464,13152.659030549992,76.42166220000217,53593.45105224
2022-11-06,17:24:26.000,310,11035919,12605,0,1667755465,13152.652294239997,76.44280959000025,53593.41611664001
2022-11-06,17:24:27.000,310,11035855,12765,0,1667755466,13152.659030549992,76.44280959000025,53593.423103760004
2022-11-06,17:24:28.000,310,11035899,12805,0,1667755467,13152.659030549992,76.42166220000217,53593.423103760004
2022-11-06,17:24:29.000,310,11035871,12965,0,1667755468,13152.652294239997,76.4005148100041,53593.41611664001
2022-11-06,17:24:30.000,310,11035912,12845,0,1667755469,13152.591667449997,76.37231828999938,53593.38118104
2022-11-06,17:24:31.000,310,11035871,12765,0,1667755470,13152.652294239997,76.33707264000259,53593.43009088
2022-11-06,17:24:32.000,310,11035941,12965,0,1667755471,13152.625349000002,76.33002351000323,53593.492974960005
2022-11-06,17:24:33.000,310,11035876,12885,0,1667755472,13152.598403759992,76.35822003000067,53593.492974960005
2022-11-06,17:24:34.000,310,11035941,12845,0,1667755473,13152.605140070002,76.32297438000387,53593.48598784001
2022-11-06,17:24:35.000,310,11035897,12805,0,1667755474,13152.551249589997,76.31592525000451,53593.48598784001
2022-11-06,17:24:36.000,310,11035911,12685,0,1667755475,13152.537776969992,76.30887611999788,53593.48598784001
2022-11-06,17:24:37.000,310,11035925,12685,0,1667755476,13152.504095420001,76.26658134000172,53593.4720136
2022-11-06,17:24:38.000,310,11035926,12605,0,1667755477,13152.504095420001,76.25953221000236,53593.46502648001
2022-11-06,17:24:39.000,310,11035924,12765,0,1667755478,13152.490622799996,76.22428655999829,53593.5069492
2022-11-06,17:24:40.000,310,11035912,12805,0,1667755479,13152.450204939996,76.22428655999829,53593.49996208
2022-11-06,17:24:41.000,310,11035906,12845,0,1667755480,13152.490622799996,76.19609004000085,53593.51393632001
2022-11-06,17:24:42.000,310,11035942,12765,0,1667755481,13152.470413869996,76.18199178000214,53593.54887192
2022-11-06,17:24:43.000,310,11035887,12645,0,1667755482,13152.456941249991,76.16789352000342,53593.492974960005
2022-11-06,17:24:44.000,310,11035909,12525,0,1667755483,13152.423259700001,76.1537952600047,53593.5069492
2022-11-06,17:24:45.000,310,11035903,12725,0,1667755484,13152.463677560001,76.16084439000406,53593.49996208
2022-11-06,17:24:46.000,310,11035922,12725,0,1667755485,13152.436732319991,76.13264786999935,53593.49996208
2022-11-06,17:24:47.000,310,11035899,12805,0,1667755486,13152.477150179991,76.1537952600047,53593.5069492
2022-11-06,17:24:48.000,310,11035881,12765,0,1667755487,13152.429996009996,76.09035309000319,53593.52791056
2022-11-06,17:24:49.000,310,11035901,12845,0,1667755488,13152.483886490001,76.11150048000127,53593.541884800004
2022-11-06,17:24:50.000,310,11035888,12925,0,1667755489,13152.497359109992,76.05510743999912,53593.51393632001
2022-11-06,17:24:51.000,310,11035934,12805,0,1667755490,13152.470413869996,76.10445135000191,53593.47900072
2022-11-06,17:24:52.000,310,11035907,12925,0,1667755491,13152.443468630001,76.09035309000319,53593.45803936
2022-11-06,17:24:53.000,310,11035852,12725,0,1667755492,13152.396314459991,76.06920569999784,53593.41611664001
2022-11-06,17:24:54.000,310,11035915,12805,0,1667755493,13152.396314459991,76.01986179000232,53593.423103760004
2022-11-06,17:24:55.000,310,11035929,12765,0,1667755494,13152.409787079996,76.02691092000168,53593.5069492
2022-11-06,17:24:56.000,310,11035941,12925,0,1667755495,13152.470413869996,76.0057635300036,53593.51393632001
2022-11-06,17:24:57.000,310,11035915,12725,0,1667755496,13152.504095420001,76.05510743999912,53593.492974960005
2022-11-06,17:24:58.000,310,11035909,12925,0,1667755497,13152.40305077,76.04805830999976,53593.41611664001
2022-11-06,17:24:59.000,310,11035874,12805,0,1667755498,13152.409787079996,76.01281266000296,53593.46502648001
2022-11-06,17:25:00.000,310,11035958,12805,0,1667755499,13152.40305077,75.99871440000425,53593.423103760004
2022-11-06,17:25:01.000,310,11035938,12885,0,1667755500,13152.38284184,76.0057635300036,53593.36720680001
2022-11-06,17:25:02.000,310,11035920,12805,0,1667755501,13152.28179719,76.01281266000296,53593.325284080005
2022-11-06,17:25:03.000,310,11035897,12765,0,1667755502,13152.36263291,76.01986179000232,53593.395155280006
2022-11-06,17:25:04.000,310,11035893,12845,0,1667755503,13152.349160289996,76.04805830999976,53593.38816816001
2022-11-06,17:25:05.000,310,11035927,12845,0,1667755504,13152.369369219996,76.01986179000232,53593.423103760004
2022-11-06,17:25:06.000,310,11035894,12845,0,1667755505,13152.36263291,76.03396005000104,53593.4021424
2022-11-06,17:25:07.000,310,11035929,12645,0,1667755506,13152.29526980999,76.01986179000232,53593.3322712
2022-11-06,17:25:08.000,310,11035939,12685,0,1667755507,13152.34242398,76.04805830999976,53593.395155280006
2022-11-06,17:25:09.000,310,11035920,13005,0,1667755508,13152.34242398,76.01986179000232,53593.36720680001
2022-11-06,17:25:10.000,310,11035919,12925,0,1667755509,13152.376105529991,76.0057635300036,53593.41611664001
2022-11-06,17:25:11.000,310,11035920,12605,0,1667755510,13152.31547873999,76.0057635300036,53593.374193920004
2022-11-06,17:25:12.000,310,11035869,12765,0,1667755511,13152.31547873999,75.9775670099989,53593.43009088
2022-11-06,17:25:13.000,310,11035953,12805,0,1667755512,13152.33568766999,76.01986179000232,53593.35323256
2022-11-06,17:25:14.000,310,11035906,12845,0,1667755513,13152.376105529991,75.97051787999953,53593.38816816001
2022-11-06,17:25:15.000,310,11035931,12885,0,1667755514,13152.248115639995,75.98461613999825,53593.31829696001
2022-11-06,17:25:16.000,310,11035906,12925,0,1667755515,13152.288533499996,75.99166527000489,53593.29733560001
2022-11-06,17:25:17.000,310,11035874,12525,0,1667755516,13152.28179719,75.93527223000274,53593.255412880004
2022-11-06,17:25:18.000,310,11035897,12925,0,1667755517,13152.349160289996,75.91412484000466,53593.31829696001
2022-11-06,17:25:19.000,310,11035906,12965,0,1667755518,13152.355896599991,75.92822310000338,53593.36021968
2022-11-06,17:25:20.000,310,11035927,12845,0,1667755519,13152.376105529991,75.92117397000402,53593.35323256
2022-11-06,17:25:21.000,310,11035915,12765,0,1667755520,13152.416523389991,75.92822310000338,53593.325284080005
2022-11-06,17:25:22.000,310,11035914,12605,0,1667755521,13152.416523389991,75.90002657999867,53593.35323256
2022-11-06,17:25:23.000,310,11035908,12805,0,1667755522,13152.389578149996,75.92117397000402,53593.29034848
2022-11-06,17:25:24.000,310,11035938,12965,0,1667755523,13152.416523389991,75.8436335400038,53593.325284080005
2022-11-06,17:25:25.000,310,11035874,12725,0,1667755524,13152.443468630001,75.88592831999995,53593.325284080005
2022-11-06,17:25:26.000,310,11035943,12725,0,1667755525,13152.355896599991,75.85773180000251,53593.24143864
2022-11-06,17:25:27.000,310,11035892,12685,0,1667755526,13152.450204939996,75.8436335400038,53593.31130984
2022-11-06,17:25:28.000,310,11035905,12845,0,1667755527,13152.429996009996,75.794289630001,53593.29733560001
2022-11-06,17:25:29.000,310,11035904,12685,0,1667755528,13152.436732319991,75.76609311000357,53593.35323256
2022-11-06,17:25:30.000,310,11035891,12685,0,1667755529,13152.423259700001,75.74494571999821,53593.34624544001
2022-11-06,17:25:31.000,310,11035905,12685,0,1667755530,13152.423259700001,75.75199485000485,53593.33925832
2022-11-06,17:25:32.000,310,11035905,12645,0,1667755531,13152.369369219996,75.72379833000014,53593.3322712
2022-11-06,17:25:33.000,310,11035920,12805,0,1667755532,13152.369369219996,75.74494571999821,53593.31829696001
2022-11-06,17:25:34.000,310,11035926,12845,0,1667755533,13152.389578149996,75.63920877000055,53593.30432272
2022-11-06,17:25:35.000,310,11035915,12685,0,1667755534,13152.40305077,75.65330702999927,53593.36021968
2022-11-06,17:25:36.000,310,11035904,12845,0,1667755535,13152.456941249991,75.61806138000247,53593.374193920004
2022-11-06,17:25:37.000,310,11035909,12845,0,1667755536,13152.376105529991,75.58986485999776,53593.41611664001
2022-11-06,17:25:38.000,310,11035908,12645,0,1667755537,13152.40305077,75.52642269000353,53593.35323256
2022-11-06,17:25:39.000,310,11035900,12645,0,1667755538,13152.36263291,75.47707878000074,53593.36720680001
2022-11-06,17:25:40.000,310,11035920,12925,0,1667755539,13152.376105529991,75.40658747999987,53593.35323256
2022-11-06,17:25:41.000,310,11035903,12765,0,1667755540,13152.376105529991,75.3854400900018,53593.36720680001
2022-11-06,17:25:42.000,310,11035890,12725,0,1667755541,13152.396314459991,75.34314530999836,53593.34624544001
2022-11-06,17:25:43.000,310,11035890,12885,0,1667755542,13152.409787079996,75.32199792000029,53593.34624544001
2022-11-06,17:25:44.000,310,11035930,12965,0,1667755543,13152.436732319991,75.22331010000198,53593.38816816001
2022-11-06,17:25:45.000,310,11035929,12885,0,1667755544,13152.477150179991,75.2021627100039,53593.374193920004
2022-11-06,17:25:46.000,310,11035915,12885,0,1667755545,13152.477150179991,75.15986793000047,53593.395155280006
2022-11-06,17:25:47.000,310,11035930,13005,0,1667755546,13152.423259700001,75.07527837000089,53593.35323256
2022-11-06,17:25:48.000,310,11035909,12805,0,1667755547,13152.470413869996,75.00478707000002,53593.4021424
2022-11-06,17:25:49.000,310,11035882,12925,0,1667755548,13152.436732319991,74.96954142000322,53593.374193920004
2022-11-06,17:25:50.000,310,11035891,12725,0,1667755549,13152.456941249991,74.93429576999915,53593.36720680001
2022-11-06,17:25:51.000,310,11035878,12765,0,1667755550,13152.443468630001,74.892000990003,53593.41611664001
2022-11-06,17:25:52.000,310,11035895,12685,0,1667755551,13152.456941249991,74.87085359999764,53593.40912952
2022-11-06,17:25:53.000,310,11035923,12965,0,1667755552,13152.463677560001,74.84970620999957,53593.40912952
2022-11-06,17:25:54.000,310,11035920,12605,0,1667755553,13152.517568039992,74.80741143000341,53593.43009088
2022-11-06,17:25:55.000,310,11035897,12765,0,1667755554,13152.429996009996,74.80741143000341,53593.38118104
2022-11-06,17:25:56.000,310,11035951,12965,0,1667755555,13152.483886490001,74.75806752000062,53593.423103760004
2022-11-06,17:25:57.000,310,11035874,12605,0,1667755556,13152.436732319991,74.7439692600019,53593.34624544001
2022-11-06,17:25:58.000,310,11035903,12765,0,1667755557,13152.389578149996,74.65937970000232,53593.374193920004
2022-11-06,17:25:59.000,310,11035912,13085,0,1667755558,13152.28179719,74.70167447999847,53593.36021968
2022-11-06,17:26:00.000,310,11035923,12645,0,1667755559,13152.308742429996,74.63823231000424,53593.38816816001
2022-11-06,17:26:01.000,310,11035926,12605,0,1667755560,13152.25485194999,74.61003578999953,53593.4021424
2022-11-06,17:26:02.000,310,11035910,12845,0,1667755561,13152.24137933,74.62413404999825,53593.36021968
2022-11-06,17:26:03.000,310,11035884,12765,0,1667755562,13152.19422515999,74.58888840000145,53593.325284080005
2022-11-06,17:26:04.000,310,11035891,12725,0,1667755563,13152.13359836999,74.56774101000337,53593.31130984
2022-11-06,17:26:05.000,310,11035902,12725,0,1667755564,13152.13359836999,74.60298666000017,53593.31829696001
2022-11-06,17:26:06.000,310,11035921,12885,0,1667755565,13152.09318050999,74.54659361999802,53593.31829696001
2022-11-06,17:26:07.000,310,11035944,12765,0,1667755566,13152.01234478999,74.52544622999994,53593.29733560001
2022-11-06,17:26:08.000,310,11035884,12765,0,1667755567,13151.97866324,74.49020058000315,53593.325284080005
2022-11-06,17:26:09.000,310,11035868,12885,0,1667755568,13151.91130013999,74.52544622999994,53593.29034848
2022-11-06,17:26:10.000,310,11035878,12685,0,1667755569,13151.89109120999,74.51134797000122,53593.30432272
2022-11-06,17:26:11.000,310,11035931,12685,0,1667755570,13151.769837629989,74.50429884000187,53593.22047728001
2022-11-06,17:26:12.000,310,11035920,12805,0,1667755571,13151.715947149998,74.4690531899978,53593.24143864
2022-11-06,17:26:13.000,310,11035878,12845,0,1667755572,13151.709210839988,74.48315145000379,53593.21349016
2022-11-06,17:26:14.000,310,11035886,12845,0,1667755573,13151.702474529993,74.41970928000228,53593.24143864
2022-11-06,17:26:15.000,310,11035893,12605,0,1667755574,13151.675529289998,74.46200405999843,53593.22047728001
2022-11-06,17:26:16.000,310,11035893,12925,0,1667755575,13151.554275709997,74.42675841000164,53593.08073488001
2022-11-06,17:26:17.000,310,11035900,12885,0,1667755576,13151.493648919997,74.41266015000292,53593.09470912
2022-11-06,17:26:18.000,310,11035892,12885,0,1667755577,13151.561012019993,74.40561102000356,53593.17855456001
2022-11-06,17:26:19.000,310,11035860,12765,0,1667755578,13151.486912610002,74.42675841000164,53593.16458032
2022-11-06,17:26:20.000,310,11035906,12565,0,1667755579,13151.459967369992,74.44790579999972,53593.10169624001
2022-11-06,17:26:21.000,310,11035927,12925,0,1667755580,13151.426285820002,74.45495492999908,53593.1226576
2022-11-06,17:26:22.000,310,11035923,12765,0,1667755581,13151.426285820002,74.41970928000228,53593.07374776
2022-11-06,17:26:23.000,310,11035900,12965,0,1667755582,13151.379131649992,74.433807540001,53593.05278640001
2022-11-06,17:26:24.000,310,11035907,12845,0,1667755583,13151.399340579992,74.40561102000356,53593.059773520006
2022-11-06,17:26:25.000,310,11035925,12605,0,1667755584,13151.331977479997,74.42675841000164,53593.02483792
2022-11-06,17:26:26.000,310,11035885,13085,0,1667755585,13151.358922719992,74.44085667000036,53592.95496672
2022-11-06,17:26:27.000,310,11035937,12925,0,1667755586,13151.298295929992,74.41970928000228,53592.989902320005
2022-11-06,17:26:28.000,310,11035916,12765,0,1667755587,13151.278086999992,74.41970928000228,53592.96195384001
2022-11-06,17:26:29.000,310,11035886,12805,0,1667755588,13151.244405450001,74.47610232000443,53592.920031120004
2022-11-06,17:26:30.000,310,11035909,12965,0,1667755589,13151.257878069991,74.48315145000379,53592.95496672
2022-11-06,17:26:31.000,310,11035930,13045,0,1667755590,13151.244405450001,74.50429884000187,53592.92701824
2022-11-06,17:26:32.000,310,11035910,12525,0,1667755591,13151.264614380001,74.51134797000122,53592.90605688
2022-11-06,17:26:33.000,310,11035924,12965,0,1667755592,13151.224196520001,74.5324953599993,53592.892082640006
2022-11-06,17:26:34.000,310,11035945,12645,0,1667755593,13151.217460209991,74.52544622999994,53592.8781084
2022-11-06,17:26:35.000,310,11035945,12765,0,1667755594,13151.089470319996,74.58183927000209,53592.79426296001
2022-11-06,17:26:36.000,310,11035887,12645,0,1667755595,13151.224196520001,74.59593753000081,53592.78727584
2022-11-06,17:26:37.000,310,11035898,12805,0,1667755596,13151.197251279991,74.57479014000273,53592.82919856
2022-11-06,17:26:38.000,310,11035936,12525,0,1667755597,13151.1433608,74.59593753000081,53592.738366
2022-11-06,17:26:39.000,310,11035868,12885,0,1667755598,13151.156833419991,74.61708491999889,53592.76631448001
2022-11-06,17:26:40.000,310,11035906,13125,0,1667755599,13151.129888179996,74.63118318000488,53592.773301600006
2022-11-06,17:26:41.000,310,11035891,12885,0,1667755600,13151.129888179996,74.66642883000168,53592.773301600006
2022-11-06,17:26:42.000,310,11035925,12925,0,1667755601,13151.069261389996,74.70167447999847,53592.69644328001
2022-11-06,17:26:43.000,310,11035932,12965,0,1667755602,13151.028843529995,74.75101839000126,53592.6684948
2022-11-06,17:26:44.000,310,11035921,12885,0,1667755603,13150.988425669995,74.72282187000383,53592.71740464001
2022-11-06,17:26:45.000,310,11035933,12885,0,1667755604,13150.85369946999,74.75806752000062,53592.654520560005
2022-11-06,17:26:46.000,310,11035931,12765,0,1667755605,13150.867172089995,74.81446056000277,53592.67548192001
2022-11-06,17:26:47.000,310,11035953,12685,0,1667755606,13150.846963159995,74.84265708000021,53592.64054632
2022-11-06,17:26:48.000,310,11035931,12965,0,1667755607,13150.82001792,74.87085359999764,53592.59862360001
2022-11-06,17:26:49.000,310,11035912,12805,0,1667755608,13150.79980899,74.89905012000236,53592.605610720006
2022-11-06,17:26:50.000,310,11035930,12885,0,1667755609,13150.75939113,74.92019751000043,53592.66150768
2022-11-06,17:26:51.000,310,11035936,12885,0,1667755610,13150.718973269999,74.97659055000258,53592.584649360004
2022-11-06,17:26:52.000,310,11035943,12765,0,1667755611,13150.698764339999,74.9906888100013,53592.59862360001
2022-11-06,17:26:53.000,310,11035887,12605,0,1667755612,13150.671819099989,75.04003272000409,53592.563688
2022-11-06,17:26:54.000,310,11035896,12925,0,1667755613,13150.577510759998,75.07527837000089,53592.563688
2022-11-06,17:26:55.000,310,11035933,13045,0,1667755614,13150.604455999994,75.0893766299996,53592.57766224001
2022-11-06,17:26:56.000,310,11035946,12845,0,1667755615,13150.611192309989,75.08232750000025,53592.52875240001
2022-11-06,17:26:57.000,310,11035903,12805,0,1667755616,13150.570774449989,75.08232750000025,53592.51477816
2022-11-06,17:26:58.000,310,11035947,12805,0,1667755617,13150.604455999994,75.15986793000047,53592.50080392
2022-11-06,17:26:59.000,310,11035877,13005,0,1667755618,13150.590983379989,75.16691705999983,53592.486829680005
2022-11-06,17:27:00.000,310,11035910,12925,0,1667755619,13150.516883969998,75.2374083600007,53592.40997136001
2022-11-06,17:27:01.000,310,11035878,12725,0,1667755620,13150.523620279993,75.26560487999814,53592.416958480004
2022-11-06,17:27:02.000,310,11035936,13045,0,1667755621,13150.530356589989,75.28675227000349,53592.43093272001
2022-11-06,17:27:03.000,310,11035942,12725,0,1667755622,13150.543829209993,75.36429270000372,53592.416958480004
2022-11-06,17:27:04.000,310,11035908,12925,0,1667755623,13150.564038139993,75.39953835000051,53592.43093272001
2022-11-06,17:27:05.000,310,11035955,12885,0,1667755624,13150.584247069994,75.46298052000202,53592.437919840006
2022-11-06,17:27:06.000,310,11035936,12885,0,1667755625,13150.577510759998,75.4488822600033,53592.36106152001
2022-11-06,17:27:07.000,310,11035940,12845,0,1667755626,13150.543829209993,75.49822616999882,53592.29817744
2022-11-06,17:27:08.000,310,11035877,12845,0,1667755627,13150.523620279993,75.56166834000032,53592.2842032
2022-11-06,17:27:09.000,310,11035913,12645,0,1667755628,13150.543829209993,75.63215964000119,53592.27721608
2022-11-06,17:27:10.000,310,11035920,12725,0,1667755629,13150.644873859994,75.63215964000119,53592.270228960006
2022-11-06,17:27:11.000,310,11035899,12805,0,1667755630,13150.597719689998,75.68150355000398,53592.33311304
2022-11-06,17:27:12.000,310,11035889,12805,0,1667755631,13150.597719689998,75.72379833000014,53592.32612592
2022-11-06,17:27:13.000,310,11035911,12725,0,1667755632,13150.611192309989,75.75199485000485,53592.31215168001
2022-11-06,17:27:14.000,310,11035899,12845,0,1667755633,13150.617928619999,75.78019137000229,53592.34010016001
2022-11-06,17:27:15.000,310,11035958,12965,0,1667755634,13150.597719689998,75.80838788999972,53592.33311304
2022-11-06,17:27:16.000,310,11035914,12885,0,1667755635,13150.611192309989,75.8295352799978,53592.29817744
2022-11-06,17:27:17.000,310,11035941,12885,0,1667755636,13150.564038139993,75.91412484000466,53592.249267600004
2022-11-06,17:27:18.000,310,11035906,12685,0,1667755637,13150.523620279993,75.89297744999931,53592.25625472
2022-11-06,17:27:19.000,310,11035924,12685,0,1667755638,13150.631401239989,75.90707570999803,53592.36106152001
2022-11-06,17:27:20.000,310,11035921,12765,0,1667755639,13150.651610169989,75.92822310000338,53592.33311304
2022-11-06,17:27:21.000,310,11035918,12765,0,1667755640,13150.597719689998,75.94937049000146,53592.29817744
2022-11-06,17:27:22.000,310,11035886,12605,0,1667755641,13150.658346479999,75.92117397000402,53592.27721608
2022-11-06,17:27:23.000,310,11035945,12805,0,1667755642,13150.631401239989,76.0057635300036,53592.270228960006
2022-11-06,17:27:24.000,310,11035922,13045,0,1667755643,13150.604455999994,76.02691092000168,53592.2842032
2022-11-06,17:27:25.000,310,11035969,12845,0,1667755644,13150.570774449989,76.05510743999912,53592.33311304
2022-11-06,17:27:26.000,310,11035906,12765,0,1667755645,13150.537092899998,76.07625483000447,53592.2842032
2022-11-06,17:27:27.000,310,11035898,12685,0,1667755646,13150.537092899998,76.06920569999784,53592.270228960006
2022-11-06,17:27:28.000,310,11035944,12885,0,1667755647,13150.557301829998,76.12559873999999,53592.29119032001
2022-11-06,17:27:29.000,310,11035921,12765,0,1667755648,13150.604455999994,76.13264786999935,53592.32612592
2022-11-06,17:27:30.000,310,11035934,12805,0,1667755649,13150.624664929994,76.14674612999806,53592.319138800005
2022-11-06,17:27:31.000,310,11035942,12605,0,1667755650,13150.550565519989,76.17494265000278,53592.319138800005
2022-11-06,17:27:32.000,310,11035892,12925,0,1667755651,13150.503411349993,76.20313917000021,53592.22830624
2022-11-06,17:27:33.000,310,11035900,12685,0,1667755652,13150.510147659988,76.21723742999893,53592.29119032001
2022-11-06,17:27:34.000,310,11035894,12845,0,1667755653,13150.537092899998,76.252483080003,53592.270228960006
2022-11-06,17:27:35.000,310,11035928,12925,0,1667755654,13150.503411349993,76.23133568999765,53592.2842032
2022-11-06,17:27:36.000,310,11035910,12805,0,1667755655,13150.496675039998,76.25953221000236,53592.26324184001
2022-11-06,17:27:37.000,310,11035921,12845,0,1667755656,13150.510147659988,76.252483080003,53592.31215168001
2022-11-06,17:27:38.000,310,11035912,12805,0,1667755657,13150.496675039998,76.27363047000108,53592.30516456
2022-11-06,17:27:39.000,310,11035866,12765,0,1667755658,13150.436048249998,76.31592525000451,53592.31215168001
2022-11-06,17:27:40.000,310,11035896,13085,0,1667755659,13150.449520869988,76.30182698999852,53592.270228960006
2022-11-06,17:27:41.000,310,11035946,12885,0,1667755660,13150.415839319998,76.33707264000259,53592.26324184001
2022-11-06,17:27:42.000,310,11035891,12885,0,1667755661,13150.429311939988,76.33707264000259,53592.23529336
2022-11-06,17:27:43.000,310,11035894,12925,0,1667755662,13150.422575629993,76.36526916000003,53592.32612592
2022-11-06,17:27:44.000,310,11035957,12765,0,1667755663,13150.429311939988,76.33002351000323,53592.368048640004
2022-11-06,17:27:45.000,310,11035911,12765,0,1667755664,13150.442784559993,76.33002351000323,53592.33311304
2022-11-06,17:27:46.000,310,11035906,12965,0,1667755665,13150.456257179998,76.37231828999938,53592.319138800005
2022-11-06,17:27:47.000,310,11035887,13005,0,1667755666,13150.436048249998,76.36526916000003,53592.31215168001
2022-11-06,17:27:48.000,310,11035908,12685,0,1667755667,13150.429311939988,76.39346568000474,53592.34708728
2022-11-06,17:27:49.000,310,11035918,12685,0,1667755668,13150.469729799988,76.40756394000346,53592.32612592
2022-11-06,17:27:50.000,310,11035914,12925,0,1667755669,13150.456257179998,76.40756394000346,53592.34010016001
2022-11-06,17:27:51.000,310,11035929,12845,0,1667755670,13150.402366699993,76.40756394000346,53592.368048640004
2022-11-06,17:27:52.000,310,11035913,12965,0,1667755671,13150.382157769993,76.42166220000217,53592.37503576
2022-11-06,17:27:53.000,310,11035943,13005,0,1667755672,13150.335003599997,76.43576046000089,53592.2842032
2022-11-06,17:27:54.000,310,11035951,12765,0,1667755673,13150.382157769993,76.40756394000346,53592.319138800005
2022-11-06,17:27:55.000,310,11035892,12805,0,1667755674,13150.341739909993,76.40756394000346,53592.29119032001
2022-11-06,17:27:56.000,310,11035913,12685,0,1667755675,13150.335003599997,76.43576046000089,53592.29119032001
2022-11-06,17:27:57.000,310,11035929,12725,0,1667755676,13150.375421459998,76.40756394000346,53592.319138800005
2022-11-06,17:27:58.000,310,11035952,12885,0,1667755677,13150.368685150002,76.39346568000474,53592.30516456
2022-11-06,17:27:59.000,310,11035897,13045,0,1667755678,13150.341739909993,76.44280959000025,53592.249267600004
2022-11-06,17:28:00.000,310,11035899,12885,0,1667755679,13150.368685150002,76.44985871999961,53592.31215168001
2022-11-06,17:28:01.000,310,11035934,12885,0,1667755680,13150.328267290002,76.44280959000025,53592.319138800005
2022-11-06,17:28:02.000,310,11035898,12765,0,1667755681,13150.308058360002,76.44280959000025,53592.36106152001
2022-11-06,17:28:03.000,310,11035921,12965,0,1667755682,13150.308058360002,76.49215350000304,53592.319138800005
2022-11-06,17:28:04.000,310,11035908,12765,0,1667755683,13150.267640500002,76.48510437000368,53592.3540744
2022-11-06,17:28:05.000,310,11035882,13045,0,1667755684,13150.247431570002,76.47100610999769,53592.39599712
2022-11-06,17:28:06.000,310,11035931,12965,0,1667755685,13150.207013710002,76.45690784999897,53592.29817744
2022-11-06,17:28:07.000,310,11035907,12805,0,1667755686,13150.173332159997,76.51330089000112,53592.31215168001
2022-11-06,17:28:08.000,310,11035899,12965,0,1667755687,13150.254167879997,76.51330089000112,53592.38202288001
2022-11-06,17:28:09.000,310,11035938,12525,0,1667755688,13150.247431570002,76.49215350000304,53592.30516456
2022-11-06,17:28:10.000,310,11035897,12845,0,1667755689,13150.240695259992,76.4992026300024,53592.29817744
2022-11-06,17:28:11.000,310,11035944,12845,0,1667755690,13150.220486329992,76.47100610999769,53592.32612592
2022-11-06,17:28:12.000,310,11035898,12685,0,1667755691,13150.200277399992,76.50625176000176,53592.270228960006
2022-11-06,17:28:13.000,310,11035876,12765,0,1667755692,13150.200277399992,76.48510437000368,53592.30516456
2022-11-06,17:28:14.000,310,11035915,13005,0,1667755693,13150.207013710002,76.52739914999984,53592.32612592
2022-11-06,17:28:15.000,310,11035905,12925,0,1667755694,13150.274376809997,76.5344482799992,53592.34708728
2022-11-06,17:28:16.000,310,11035929,12645,0,1667755695,13150.274376809997,76.56264480000391,53592.2842032
2022-11-06,17:28:17.000,310,11035928,12845,0,1667755696,13150.321530979993,76.52035002000048,53592.30516456
2022-11-06,17:28:18.000,310,11035857,12925,0,1667755697,13150.301322049992,76.54149740999856,53592.26324184001
2022-11-06,17:28:19.000,310,11035941,12645,0,1667755698,13150.159859539992,76.60493958000006,53592.26324184001
2022-11-06,17:28:20.000,310,11035907,13005,0,1667755699,13150.227222640002,76.57674306000263,53592.29119032001
2022-11-06,17:28:21.000,310,11035910,12685,0,1667755700,13150.274376809997,76.58379219000199,53592.30516456
2022-11-06,17:28:22.000,310,11035959,12725,0,1667755701,13150.287849430002,76.60493958000006,53592.26324184001
2022-11-06,17:28:23.000,310,11035883,12845,0,1667755702,13150.247431570002,76.56264480000391,53592.151447920005
2022-11-06,17:28:24.000,310,11035876,12965,0,1667755703,13150.321530979993,76.60493958000006,53592.249267600004
2022-11-06,17:28:25.000,310,11035910,12885,0,1667755704,13150.355212529998,76.59084132000135,53592.31215168001
2022-11-06,17:28:26.000,310,11035891,13045,0,1667755705,13150.287849430002,76.5978904500007,53592.29119032001
2022-11-06,17:28:27.000,310,11035957,12765,0,1667755706,13150.321530979993,76.61198870999942,53592.29817744
2022-11-06,17:28:28.000,310,11035958,12845,0,1667755707,13150.314794669997,76.5978904500007,53592.29817744
2022-11-06,17:28:29.000,310,11035926,12725,0,1667755708,13150.361948839993,76.61198870999942,53592.27721608
2022-11-06,17:28:30.000,310,11035941,12845,0,1667755709,13150.355212529998,76.59084132000135,53592.30516456
2022-11-06,17:28:31.000,310,11035936,12805,0,1667755710,13150.368685150002,76.63313610000478,53592.30516456
2022-11-06,17:28:32.000,310,11035941,12725,0,1667755711,13150.429311939988,76.62608696999814,53592.3540744
2022-11-06,17:28:33.000,310,11035934,12805,0,1667755712,13150.409103010003,76.5978904500007,53592.34708728
2022-11-06,17:28:34.000,310,11035877,12845,0,1667755713,13150.415839319998,76.60493958000006,53592.38202288001
2022-11-06,17:28:35.000,310,11035940,12765,0,1667755714,13150.422575629993,76.61198870999942,53592.33311304
2022-11-06,17:28:36.000,310,11035923,12965,0,1667755715,13150.436048249998,76.60493958000006,53592.29119032001
2022-11-06,17:28:37.000,310,11035933,13005,0,1667755716,13150.415839319998,76.64018523000414,53592.30516456
2022-11-06,17:28:38.000,310,11035886,12725,0,1667755717,13150.429311939988,76.66838175000157,53592.19337064001
2022-11-06,17:28:39.000,310,11035900,12805,0,1667755718,13150.510147659988,76.62608696999814,53592.29817744
2022-11-06,17:28:40.000,310,11035897,12805,0,1667755719,13150.577510759998,76.62608696999814,53592.32612592
2022-11-06,17:28:41.000,310,11035906,12685,0,1667755720,13150.584247069994,76.5978904500007,53592.29817744
2022-11-06,17:28:42.000,310,11035952,12845,0,1667755721,13150.698764339999,76.63313610000478,53592.26324184001
2022-11-06,17:28:43.000,310,11035903,12645,0,1667755722,13150.671819099989,76.62608696999814,53592.2842032
2022-11-06,17:28:44.000,310,11035921,12845,0,1667755723,13150.69202802999,76.62608696999814,53592.27721608
2022-11-06,17:28:45.000,310,11035930,12725,0,1667755724,13150.685291719994,76.63313610000478,53592.270228960006
2022-11-06,17:28:46.000,310,11035866,12725,0,1667755725,13150.745918509994,76.62608696999814,53592.26324184001
2022-11-06,17:28:47.000,310,11035948,12885,0,1667755726,13150.766127439994,76.66838175000157,53592.27721608
2022-11-06,17:28:48.000,310,11035936,13045,0,1667755727,13150.84022685,76.66133262000221,53592.33311304
2022-11-06,17:28:49.000,310,11035889,13045,0,1667755728,13150.86043578,76.66133262000221,53592.31215168001
2022-11-06,17:28:50.000,310,11035881,13005,0,1667755729,13150.86043578,76.67543088000093,53592.319138800005
2022-11-06,17:28:51.000,310,11035915,12685,0,1667755730,13150.907589949995,76.67543088000093,53592.2842032
2022-11-06,17:28:52.000,310,11035946,13005,0,1667755731,13150.907589949995,76.66133262000221,53592.26324184001
2022-11-06,17:28:53.000,310,11035896,12885,0,1667755732,13150.948007809995,76.62608696999814,53592.25625472
2022-11-06,17:28:54.000,310,11035923,12765,0,1667755733,13150.96148043,76.62608696999814,53592.30516456
2022-11-06,17:28:55.000,310,11035933,12845,0,1667755734,13150.93453518999,76.5978904500007,53592.27721608
2022-11-06,17:28:56.000,310,11035873,12885,0,1667755735,13151.07599769999,76.64018523000414,53592.34708728
2022-11-06,17:28:57.000,310,11035931,12805,0,1667755736,13151.109679249996,76.6472343600035,53592.29119032001
2022-11-06,17:28:58.000,310,11035941,12725,0,1667755737,13151.177042349991,76.66133262000221,53592.3540744
2022-11-06,17:28:59.000,310,11035921,12965,0,1667755738,13151.136624489991,76.61903783999878,53592.31215168001
2022-11-06,17:29:00.000,310,11035920,12605,0,1667755739,13151.150097109996,76.64018523000414,53592.30516456
2022-11-06,17:29:01.000,310,11035899,12805,0,1667755740,13151.129888179996,76.62608696999814,53592.26324184001
2022-11-06,17:29:02.000,310,11035885,12605,0,1667755741,13151.136624489991,76.66838175000157,53592.270228960006
2022-11-06,17:29:03.000,310,11035943,12885,0,1667755742,13151.136624489991,76.64018523000414,53592.24228048001
2022-11-06,17:29:04.000,310,11035924,12725,0,1667755743,13151.264614380001,76.63313610000478,53592.31215168001
2022-11-06,17:29:05.000,310,11035916,12645,0,1667755744,13151.264614380001,76.60493958000006,53592.40298424
2022-11-06,17:29:06.000,310,11035888,12925,0,1667755745,13151.284823310001,76.61903783999878,53592.319138800005
2022-11-06,17:29:07.000,310,11035910,12765,0,1667755746,13151.291559619996,76.59084132000135,53592.3540744
2022-11-06,17:29:08.000,310,11035911,12965,0,1667755747,13151.318504859992,76.6472343600035,53592.32612592
2022-11-06,17:29:09.000,310,11035941,12805,0,1667755748,13151.298295929992,76.5978904500007,53592.31215168001
2022-11-06,17:29:10.000,310,11035907,12645,0,1667755749,13151.325241170001,76.58379219000199,53592.31215168001
2022-11-06,17:29:11.000,310,11035921,12965,0,1667755750,13151.345450100001,76.61198870999942,53592.32612592
2022-11-06,17:29:12.000,310,11035916,12885,0,1667755751,13151.419549509992,76.61198870999942,53592.40298424
2022-11-06,17:29:13.000,310,11035909,12725,0,1667755752,13151.439758439992,76.61903783999878,53592.389010000006
2022-11-06,17:29:14.000,310,11035924,12845,0,1667755753,13151.459967369992,76.60493958000006,53592.36106152001
2022-11-06,17:29:15.000,310,11035935,12565,0,1667755754,13151.439758439992,76.59084132000135,53592.37503576
2022-11-06,17:29:16.000,310,11035873,12845,0,1667755755,13151.453231059997,76.63313610000478,53592.30516456
2022-11-06,17:29:17.000,310,11035885,12685,0,1667755756,13151.459967369992,76.65428349000285,53592.31215168001
2022-11-06,17:29:18.000,310,11035921,12965,0,1667755757,13151.486912610002,76.5978904500007,53592.38202288001
2022-11-06,17:29:19.000,310,11035866,12965,0,1667755758,13151.527330470002,76.56969393000327,53592.368048640004
2022-11-06,17:29:20.000,310,11035901,12725,0,1667755759,13151.473439989997,76.59084132000135,53592.319138800005
2022-11-06,17:29:21.000,310,11035926,13085,0,1667755760,13151.527330470002,76.56969393000327,53592.31215168001
2022-11-06,17:29:22.000,310,11035877,12685,0,1667755761,13151.608166190003,76.64018523000414,53592.40298424
2022-11-06,17:29:23.000,310,11035922,12845,0,1667755762,13151.621638809993,76.5978904500007,53592.3540744
2022-11-06,17:29:24.000,310,11035903,12965,0,1667755763,13151.594693569998,76.5978904500007,53592.416958480004
2022-11-06,17:29:25.000,310,11035902,12925,0,1667755764,13151.601429879993,76.60493958000006,53592.3540744
2022-11-06,17:29:26.000,310,11035948,12765,0,1667755765,13151.621638809993,76.58379219000199,53592.3540744
2022-11-06,17:29:27.000,310,11035867,12805,0,1667755766,13151.668792979988,76.63313610000478,53592.39599712
2022-11-06,17:29:28.000,310,11035919,13245,0,1667755767,13151.709210839988,76.60493958000006,53592.43093272001
2022-11-06,17:29:29.000,310,11035922,12765,0,1667755768,13151.756365009998,76.57674306000263,53592.45888120001
2022-11-06,17:29:30.000,310,11035881,12885,0,1667755769,13151.722683459993,76.60493958000006,53592.4239456
2022-11-06,17:29:31.000,310,11035894,13125,0,1667755770,13151.709210839988,76.5344482799992,53592.4239456
2022-11-06,17:29:32.000,310,11035881,12725,0,1667755771,13151.769837629989,76.55559567000455,53592.47285544
2022-11-06,17:29:33.000,310,11035936,12805,0,1667755772,13151.783310249994,76.63313610000478,53592.47984256001
2022-11-06,17:29:34.000,310,11035940,12685,0,1667755773,13151.763101319993,76.61198870999942,53592.389010000006
2022-11-06,17:29:35.000,310,11035875,12845,0,1667755774,13151.857409659999,76.61198870999942,53592.45189408
2022-11-06,17:29:36.000,310,11035929,12685,0,1667755775,13151.816991799999,76.5978904500007,53592.416958480004
2022-11-06,17:29:37.000,310,11035901,12925,0,1667755776,13151.823728109994,76.56969393000327,53592.44490696
2022-11-06,17:29:38.000,310,11035920,12765,0,1667755777,13151.870882279989,76.61198870999942,53592.43093272001
2022-11-06,17:29:39.000,310,11035925,12805,0,1667755778,13151.877618589999,76.61198870999942,53592.44490696
2022-11-06,17:29:40.000,310,11035899,12845,0,1667755779,13151.816991799999,76.66133262000221,53592.37503576
2022-11-06,17:29:41.000,310,11035901,13045,0,1667755780,13151.870882279989,76.6472343600035,53592.4239456
2022-11-06,17:29:42.000,310,11035872,13125,0,1667755781,13151.857409659999,76.61903783999878,53592.45888120001
2022-11-06,17:29:43.000,310,11035919,13405,0,1667755782,13151.864145969994,76.62608696999814,53592.437919840006
2022-11-06,17:29:44.000,310,11035928,12765,0,1667755783,13151.843937039994,76.67543088000093,53592.40997136001
2022-11-06,17:29:45.000,310,11035904,12565,0,1667755784,13151.958454309999,76.68952913999965,53592.54272664
2022-11-06,17:29:46.000,310,11035903,12885,0,1667755785,13151.97866324,76.68952913999965,53592.47285544
2022-11-06,17:29:47.000,310,11035876,12725,0,1667755786,13151.99887217,76.71067652999773,53592.4938168
2022-11-06,17:29:48.000,310,11035884,12805,0,1667755787,13151.924772759994,76.68248001000029,53592.486829680005
2022-11-06,17:29:49.000,310,11035900,12965,0,1667755788,13151.95171799999,76.72477479000372,53592.4938168
2022-11-06,17:29:50.000,310,11035879,12725,0,1667755789,13151.944981689994,76.68248001000029,53592.51477816
2022-11-06,17:29:51.000,310,11035931,12965,0,1667755790,13151.97866324,76.70362739999837,53592.46586832
2022-11-06,17:29:52.000,310,11035951,12885,0,1667755791,13152.005608479994,76.75297131000116,53592.46586832
2022-11-06,17:29:53.000,310,11035914,12725,0,1667755792,13152.046026339995,76.75297131000116,53592.535739520004
2022-11-06,17:29:54.000,310,11035951,12885,0,1667755793,13152.05949896,76.77411869999924,53592.52176528
2022-11-06,17:29:55.000,310,11035871,12805,0,1667755794,13152.01234478999,76.77411869999924,53592.50080392
2022-11-06,17:29:56.000,310,11035905,12925,0,1667755795,13152.005608479994,76.85165912999946,53592.4938168
2022-11-06,17:29:57.000,310,11035918,12885,0,1667755796,13151.97192692999,76.83051174000138,53592.51477816
2022-11-06,17:29:58.000,310,11035897,12605,0,1667755797,13152.05949896,76.82346261000203,53592.54272664
2022-11-06,17:29:59.000,310,11035924,12765,0,1667755798,13151.985399549994,76.81641348000267,53592.51477816
2022-11-06,17:30:00.000,310,11035915,12805,0,1667755799,13151.97192692999,76.88690478000353,53592.52875240001
2022-11-06,17:30:01.000,310,11035891,13125,0,1667755800,13151.985399549994,76.81641348000267,53592.535739520004
2022-11-06,17:30:02.000,310,11035903,12885,0,1667755801,13152.03255371999,76.85165912999946,53592.54971376001
2022-11-06,17:30:03.000,310,11035888,12805,0,1667755802,13152.005608479994,76.90100304000225,53592.50080392
2022-11-06,17:30:04.000,310,11035932,12765,0,1667755803,13151.99887217,76.9432978199984,53592.39599712
2022-11-06,17:30:05.000,310,11035925,13045,0,1667755804,13152.01234478999,76.9573960800044,53592.47285544
2022-11-06,17:30:06.000,310,11035884,12605,0,1667755805,13151.97866324,76.9926417300012,53592.43093272001
2022-11-06,17:30:07.000,310,11035899,12685,0,1667755806,13151.97866324,76.97854347000248,53592.437919840006
2022-11-06,17:30:08.000,310,11035916,12685,0,1667755807,13151.99213585999,76.9926417300012,53592.47984256001
2022-11-06,17:30:09.000,310,11035927,12765,0,1667755808,13152.03929003,77.02788737999799,53592.51477816
2022-11-06,17:30:10.000,310,11035884,12805,0,1667755809,13152.05276264999,77.02083824999863,53592.45189408
2022-11-06,17:30:11.000,310,11035941,13005,0,1667755810,13151.985399549994,77.0560839000027,53592.52176528
2022-11-06,17:30:12.000,310,11035884,12725,0,1667755811,13151.97866324,77.04198564000399,53592.47285544
2022-11-06,17:30:13.000,310,11035901,12645,0,1667755812,13151.99213585999,77.07723129000078,53592.50080392
2022-11-06,17:30:14.000,310,11035887,13125,0,1667755813,13151.938245379999,77.07018216000142,53592.43093272001
2022-11-06,17:30:15.000,310,11035904,12965,0,1667755814,13151.95171799999,77.06313303000206,53592.50779104001
2022-11-06,17:30:16.000,310,11035921,12885,0,1667755815,13151.985399549994,77.07018216000142,53592.52176528
2022-11-06,17:30:17.000,310,11035924,12805,0,1667755816,13151.985399549994,77.09837867999886,53592.54272664
2022-11-06,17:30:18.000,310,11035942,12685,0,1667755817,13151.938245379999,77.06313303000206,53592.4938168
2022-11-06,17:30:19.000,310,11035918,12885,0,1667755818,13151.938245379999,77.04903477000335,53592.46586832
2022-11-06,17:30:20.000,310,11035916,12765,0,1667755819,13151.944981689994,77.0913295499995,53592.46586832
2022-11-06,17:30:21.000,310,11035935,12685,0,1667755820,13151.877618589999,77.07018216000142,53592.486829680005
2022-11-06,17:30:22.000,310,11035901,12805,0,1667755821,13151.803519179994,77.10542780999822,53592.43093272001
2022-11-06,17:30:23.000,310,11035896,12925,0,1667755822,13151.938245379999,77.08428042000014,53592.46586832
2022-11-06,17:30:24.000,310,11035964,13125,0,1667755823,13151.91130013999,77.06313303000206,53592.4938168
2022-11-06,17:30:25.000,310,11035932,12885,0,1667755824,13151.91130013999,77.07018216000142,53592.51477816
2022-11-06,17:30:26.000,310,11035898,12965,0,1667755825,13151.89109120999,77.04198564000399,53592.486829680005
2022-11-06,17:30:27.000,310,11035921,12805,0,1667755826,13151.857409659999,77.0560839000027,53592.50779104001
2022-11-06,17:30:28.000,310,11035898,12765,0,1667755827,13151.870882279989,77.04198564000399,53592.47984256001
2022-11-06,17:30:29.000,310,11035883,12965,0,1667755828,13151.850673349989,77.06313303000206,53592.47984256001
2022-11-06,17:30:30.000,310,11035919,12965,0,1667755829,13151.904563829994,77.04903477000335,53592.45888120001
2022-11-06,17:30:31.000,310,11035900,12845,0,1667755830,13151.89109120999,77.07018216000142,53592.47285544
2022-11-06,17:30:32.000,310,11035921,12765,0,1667755831,13151.870882279989,77.0913295499995,53592.52875240001
2022-11-06,17:30:33.000,310,11035941,13005,0,1667755832,13151.870882279989,77.00673998999991,53592.54971376001
2022-11-06,17:30:34.000,310,11035952,12925,0,1667755833,13151.850673349989,76.99969086000056,53592.535739520004
2022-11-06,17:30:35.000,310,11035895,12685,0,1667755834,13151.837200729999,77.03493651000463,53592.50779104001
2022-11-06,17:30:36.000,310,11035889,12645,0,1667755835,13151.823728109994,77.06313303000206,53592.52176528
2022-11-06,17:30:37.000,310,11035914,12805,0,1667755836,13151.810255489989,77.0560839000027,53592.4938168
2022-11-06,17:30:38.000,310,11035943,13045,0,1667755837,13151.783310249994,77.02083824999863,53592.486829680005
2022-11-06,17:30:39.000,310,11035928,12845,0,1667755838,13151.776573939998,77.02083824999863,53592.46586832
2022-11-06,17:30:40.000,310,11035962,12845,0,1667755839,13151.769837629989,77.03493651000463,53592.47984256001
2022-11-06,17:30:41.000,310,11035923,12885,0,1667755840,13151.763101319993,77.01378911999927,53592.47285544
2022-11-06,17:30:42.000,310,11035876,12925,0,1667755841,13151.742892389993,77.02083824999863,53592.4938168
2022-11-06,17:30:43.000,310,11035892,12805,0,1667755842,13151.695738219998,77.03493651000463,53592.45189408
2022-11-06,17:30:44.000,310,11035883,12565,0,1667755843,13151.621638809993,77.00673998999991,53592.437919840006
2022-11-06,17:30:45.000,310,11035901,12765,0,1667755844,13151.628375120003,76.99969086000056,53592.44490696
2022-11-06,17:30:46.000,310,11035917,12765,0,1667755845,13151.594693569998,77.02083824999863,53592.4239456
2022-11-06,17:30:47.000,310,11035938,12725,0,1667755846,13151.628375120003,77.01378911999927,53592.437919840006
2022-11-06,17:30:48.000,310,11035926,12605,0,1667755847,13151.621638809993,76.99969086000056,53592.486829680005
2022-11-06,17:30:49.000,310,11035932,12805,0,1667755848,13151.621638809993,77.00673998999991,53592.44490696
2022-11-06,17:30:50.000,310,11035911,12765,0,1667755849,13151.628375120003,76.99969086000056,53592.4239456
2022-11-06,17:30:51.000,310,11035900,12765,0,1667755850,13151.594693569998,76.96444521000376,53592.4239456
2022-11-06,17:30:52.000,310,11035906,12965,0,1667755851,13151.614902499998,76.98559260000184,53592.38202288001
2022-11-06,17:30:53.000,310,11035897,12925,0,1667755852,13151.554275709997,76.97149434000312,53592.34010016001
2022-11-06,17:30:54.000,310,11035949,12925,0,1667755853,13151.601429879993,76.97149434000312,53592.368048640004
2022-11-06,17:30:55.000,310,11035970,12885,0,1667755854,13151.628375120003,76.97149434000312,53592.36106152001
2022-11-06,17:30:56.000,310,11035894,12805,0,1667755855,13151.655320359998,76.97149434000312,53592.437919840006
2022-11-06,17:30:57.000,310,11035887,12685,0,1667755856,13151.601429879993,76.98559260000184,53592.38202288001
2022-11-06,17:30:58.000,310,11035929,12605,0,1667755857,13151.594693569998,76.97854347000248,53592.40298424
2022-11-06,17:30:59.000,310,11035886,12885,0,1667755858,13151.635111429998,76.9926417300012,53592.36106152001
2022-11-06,17:31:00.000,310,11035985,12765,0,1667755859,13151.621638809993,77.04198564000399,53592.40298424
2022-11-06,17:31:01.000,310,11035899,12885,0,1667755860,13151.540803089993,77.02083824999863,53592.33311304
2022-11-06,17:31:02.000,310,11035894,12845,0,1667755861,13151.534066779997,77.06313303000206,53592.33311304
2022-11-06,17:31:03.000,310,11035834,12965,0,1667755862,13151.459967369992,77.08428042000014,53592.25625472
2022-11-06,17:31:04.000,310,11035915,12765,0,1667755863,13151.635111429998,77.06313303000206,53592.47285544
2022-11-06,17:31:05.000,310,11035908,12685,0,1667755864,13151.608166190003,77.07723129000078,53592.39599712
2022-11-06,17:31:06.000,310,11035923,12725,0,1667755865,13151.635111429998,77.06313303000206,53592.43093272001
2022-11-06,17:31:07.000,310,11035908,12965,0,1667755866,13151.594693569998,77.06313303000206,53592.38202288001
2022-11-06,17:31:08.000,310,11035895,12845,0,1667755867,13151.507121540002,77.07723129000078,53592.389010000006
2022-11-06,17:31:09.000,310,11035899,12845,0,1667755868,13151.486912610002,77.0913295499995,53592.38202288001
2022-11-06,17:31:10.000,310,11035942,13005,0,1667755869,13151.500385229992,77.04198564000399,53592.36106152001
2022-11-06,17:31:11.000,310,11035901,12925,0,1667755870,13151.486912610002,77.00673998999991,53592.319138800005
2022-11-06,17:31:12.000,310,11035916,13045,0,1667755871,13151.358922719992,77.01378911999927,53592.25625472
2022-11-06,17:31:13.000,310,11035925,12965,0,1667755872,13151.406076890002,77.00673998999991,53592.368048640004
2022-11-06,17:31:14.000,310,11035933,12965,0,1667755873,13151.372395339997,77.00673998999991,53592.389010000006
2022-11-06,17:31:15.000,310,11035889,12685,0,1667755874,13151.379131649992,76.97854347000248,53592.34010016001
2022-11-06,17:31:16.000,310,11035897,12925,0,1667755875,13151.271350689996,76.97854347000248,53592.3540744
2022-11-06,17:31:17.000,310,11035933,12925,0,1667755876,13151.257878069991,76.9432978199984,53592.319138800005
2022-11-06,17:31:18.000,310,11035916,12845,0,1667755877,13151.190514969996,76.89395391000289,53592.29119032001
2022-11-06,17:31:19.000,310,11035889,12925,0,1667755878,13151.136624489991,76.87280652000481,53592.30516456
2022-11-06,17:31:20.000,310,11035872,12765,0,1667755879,13151.177042349991,76.82346261000203,53592.39599712
2022-11-06,17:31:21.000,310,11035864,12965,0,1667755880,13151.217460209991,76.83051174000138,53592.34708728
2022-11-06,17:31:22.000,310,11035952,13005,0,1667755881,13151.150097109996,76.7811678299986,53592.34010016001
2022-11-06,17:31:23.000,310,11035952,13005,0,1667755882,13151.04231615,76.7811678299986,53592.23529336
2022-11-06,17:31:24.000,310,11035902,13125,0,1667755883,13151.05578876999,76.71067652999773,53592.249267600004
2022-11-06,17:31:25.000,310,11035892,12965,0,1667755884,13151.08273401,76.73887305000244,53592.25625472
2022-11-06,17:31:26.000,310,11035946,12645,0,1667755885,13151.109679249996,76.73182392000308,53592.319138800005
2022-11-06,17:31:27.000,310,11035938,12645,0,1667755886,13151.109679249996,76.68952913999965,53592.37503576
2022-11-06,17:31:28.000,310,11035930,12765,0,1667755887,13151.136624489991,76.66133262000221,53592.34708728
2022-11-06,17:31:29.000,310,11035933,12765,0,1667755888,13151.028843529995,76.65428349000285,53592.25625472
2022-11-06,17:31:30.000,310,11035949,12805,0,1667755889,13151.10294294,76.64018523000414,53592.34010016001
2022-11-06,17:31:31.000,310,11035934,12805,0,1667755890,13151.109679249996,76.63313610000478,53592.27721608
2022-11-06,17:31:32.000,310,11035935,12725,0,1667755891,13151.109679249996,76.6472343600035,53592.24228048001
2022-11-06,17:31:33.000,310,11035884,13125,0,1667755892,13151.06252508,76.6472343600035,53592.25625472
2022-11-06,17:31:34.000,310,11035913,12765,0,1667755893,13151.028843529995,76.62608696999814,53592.19337064001
2022-11-06,17:31:35.000,310,11035911,12765,0,1667755894,13151.06252508,76.63313610000478,53592.21433200001
2022-11-06,17:31:36.000,310,11035969,12885,0,1667755895,13151.02210722,76.64018523000414,53592.26324184001
2022-11-06,17:31:37.000,310,11035906,12525,0,1667755896,13151.07599769999,76.61903783999878,53592.23529336
2022-11-06,17:31:38.000,310,11035912,12765,0,1667755897,13151.049052459995,76.64018523000414,53592.221319120006
2022-11-06,17:31:39.000,310,11035901,12885,0,1667755898,13151.04231615,76.61198870999942,53592.21433200001
2022-11-06,17:31:40.000,310,11035956,12805,0,1667755899,13151.00189829,76.5978904500007,53592.200357760004
2022-11-06,17:31:41.000,310,11035928,13005,0,1667755900,13151.02210722,76.61198870999942,53592.20734488
2022-11-06,17:31:42.000,310,11035899,13165,0,1667755901,13151.01537090999,76.5978904500007,53592.24228048001
2022-11-06,17:31:43.000,310,11035903,12805,0,1667755902,13150.988425669995,76.55559567000455,53592.200357760004
2022-11-06,17:31:44.000,310,11035900,12805,0,1667755903,13150.988425669995,76.54149740999856,53592.1793964
2022-11-06,17:31:45.000,310,11035906,12845,0,1667755904,13151.00189829,76.54149740999856,53592.18638352
2022-11-06,17:31:46.000,310,11035945,12805,0,1667755905,13150.98168936,76.54149740999856,53592.19337064001
2022-11-06,17:31:47.000,310,11035912,12765,0,1667755906,13151.00189829,76.56969393000327,53592.13747368
2022-11-06,17:31:48.000,310,11035909,12965,0,1667755907,13150.93453518999,76.52739914999984,53592.13048656
2022-11-06,17:31:49.000,310,11035918,12685,0,1667755908,13150.89411732999,76.49215350000304,53592.09555096001
2022-11-06,17:31:50.000,310,11035934,12645,0,1667755909,13150.927798879995,76.50625176000176,53592.151447920005
2022-11-06,17:31:51.000,310,11035950,12805,0,1667755910,13150.95474411999,76.50625176000176,53592.16542216
2022-11-06,17:31:52.000,310,11035920,12765,0,1667755911,13150.96148043,76.45690784999897,53592.21433200001
2022-11-06,17:31:53.000,310,11035884,12685,0,1667755912,13150.96148043,76.47805524000432,53592.18638352
2022-11-06,17:31:54.000,310,11035893,12965,0,1667755913,13150.90085364,76.45690784999897,53592.18638352
2022-11-06,17:31:55.000,310,11035895,12845,0,1667755914,13150.88064471,76.44985871999961,53592.102538080006
2022-11-06,17:31:56.000,310,11035925,12845,0,1667755915,13150.846963159995,76.44280959000025,53592.12349944001
2022-11-06,17:31:57.000,310,11035936,13165,0,1667755916,13150.79980899,76.42166220000217,53592.08856384
2022-11-06,17:31:58.000,310,11035909,12845,0,1667755917,13150.77960006,76.34412177000195,53592.102538080006
2022-11-06,17:31:59.000,310,11035958,12765,0,1667755918,13150.786336369994,76.33002351000323,53592.13048656
2022-11-06,17:32:00.000,310,11035908,12925,0,1667755919,13150.82001792,76.33002351000323,53592.151447920005
2022-11-06,17:32:01.000,310,11035945,13125,0,1667755920,13150.79980899,76.33002351000323,53592.08856384
2022-11-06,17:32:02.000,310,11035940,12965,0,1667755921,13150.77286374999,76.30887611999788,53592.06061536
2022-11-06,17:32:03.000,310,11035916,12645,0,1667755922,13150.745918509994,76.31592525000451,53592.08856384
2022-11-06,17:32:04.000,310,11035923,12965,0,1667755923,13150.718973269999,76.26658134000172,53592.09555096001
2022-11-06,17:32:05.000,310,11035924,13125,0,1667755924,13150.725709579994,76.30887611999788,53592.039654
2022-11-06,17:32:06.000,310,11035933,12965,0,1667755925,13150.698764339999,76.30182698999852,53592.039654
2022-11-06,17:32:07.000,310,11035982,12925,0,1667755926,13150.739182199999,76.33707264000259,53592.02567976001
2022-11-06,17:32:08.000,310,11035896,13045,0,1667755927,13150.73244588999,76.33002351000323,53592.032666880004
2022-11-06,17:32:09.000,310,11035897,12845,0,1667755928,13150.725709579994,76.30887611999788,53592.08856384
2022-11-06,17:32:10.000,310,11035904,12885,0,1667755929,13150.75265481999,76.30182698999852,53592.06760248
2022-11-06,17:32:11.000,310,11035925,12725,0,1667755930,13150.739182199999,76.3511709000013,53592.02567976001
2022-11-06,17:32:12.000,310,11035944,12685,0,1667755931,13150.73244588999,76.33707264000259,53591.96279568
2022-11-06,17:32:13.000,310,11035949,12925,0,1667755932,13150.624664929994,76.39346568000474,53591.87895024001
2022-11-06,17:32:14.000,310,11035968,12725,0,1667755933,13150.671819099989,76.3511709000013,53591.99074416
2022-11-06,17:32:15.000,310,11035970,13045,0,1667755934,13150.651610169989,76.35822003000067,53591.934847200006
2022-11-06,17:32:16.000,310,11035929,12965,0,1667755935,13150.71223695999,76.32297438000387,53592.039654
2022-11-06,17:32:17.000,310,11035923,12925,0,1667755936,13150.71223695999,76.33002351000323,53592.02567976001
2022-11-06,17:32:18.000,310,11035973,12605,0,1667755937,13150.718973269999,76.33002351000323,53592.039654
2022-11-06,17:32:19.000,310,11035929,13085,0,1667755938,13150.69202802999,76.37936741999874,53592.01869264
2022-11-06,17:32:20.000,310,11035900,12885,0,1667755939,13150.685291719994,76.39346568000474,53591.9697828
2022-11-06,17:32:21.000,310,11035908,12805,0,1667755940,13150.651610169989,76.41461307000282,53592.00471840001
2022-11-06,17:32:22.000,310,11035937,12965,0,1667755941,13150.678555409999,76.42166220000217,53592.00471840001
2022-11-06,17:32:23.000,310,11035906,12845,0,1667755942,13150.685291719994,76.42166220000217,53591.99074416
2022-11-06,17:32:24.000,310,11035918,13245,0,1667755943,13150.624664929994,76.42166220000217,53591.934847200006
2022-11-06,17:32:25.000,310,11035943,13045,0,1667755944,13150.644873859994,76.36526916000003,53591.9697828
2022-11-06,17:32:26.000,310,11035929,13085,0,1667755945,13150.766127439994,76.32297438000387,53592.00471840001
2022-11-06,17:32:27.000,310,11035960,12765,0,1667755946,13150.739182199999,76.33707264000259,53592.00471840001
2022-11-06,17:32:28.000,310,11035938,12845,0,1667755947,13150.685291719994,76.31592525000451,53591.96279568
2022-11-06,17:32:29.000,310,11035883,12885,0,1667755948,13150.69202802999,76.33002351000323,53592.01170552
2022-11-06,17:32:30.000,310,11035950,12885,0,1667755949,13150.718973269999,76.30182698999852,53591.92786008001
2022-11-06,17:32:31.000,310,11035886,12925,0,1667755950,13150.698764339999,76.33707264000259,53591.94882144
2022-11-06,17:32:32.000,310,11035912,12925,0,1667755951,13150.79307267999,76.29477785999916,53592.032666880004
2022-11-06,17:32:33.000,310,11035934,12845,0,1667755952,13150.73244588999,76.2877287299998,53591.9697828
2022-11-06,17:32:34.000,310,11035927,12965,0,1667755953,13150.79980899,76.24543395000364,53592.039654
2022-11-06,17:32:35.000,310,11035967,12845,0,1667755954,13150.806545299994,76.28067960000044,53591.99773128
2022-11-06,17:32:36.000,310,11035906,12725,0,1667755955,13150.79307267999,76.252483080003,53592.01869264
2022-11-06,17:32:37.000,310,11035922,12885,0,1667755956,13150.77286374999,76.20313917000021,53591.96279568
2022-11-06,17:32:38.000,310,11035896,12765,0,1667755957,13150.84022685,76.1537952600047,53591.913885840004
2022-11-06,17:32:39.000,310,11035932,12965,0,1667755958,13150.786336369994,76.11854961000063,53592.00471840001
2022-11-06,17:32:40.000,310,11035955,12725,0,1667755959,13150.89411732999,76.06920569999784,53592.081576720004
2022-11-06,17:32:41.000,310,11035936,12925,0,1667755960,13150.867172089995,76.06215656999848,53592.06061536
2022-11-06,17:32:42.000,310,11035950,12845,0,1667755961,13150.88064471,76.04805830999976,53592.09555096001
2022-11-06,17:32:43.000,310,11035918,12845,0,1667755962,13150.88064471,75.99871440000425,53592.06061536
2022-11-06,17:32:44.000,310,11035875,12765,0,1667755963,13150.93453518999,75.94937049000146,53591.99773128
2022-11-06,17:32:45.000,310,11035914,12765,0,1667755964,13150.9412715,75.9423213600021,53592.06760248
2022-11-06,17:32:46.000,310,11035910,12925,0,1667755965,13150.927798879995,75.92822310000338,53592.07458960001
2022-11-06,17:32:47.000,310,11035917,12845,0,1667755966,13150.90085364,75.85068267000315,53592.06760248
2022-11-06,17:32:48.000,310,11035920,12845,0,1667755967,13151.00189829,75.83658441000443,53592.08856384
2022-11-06,17:32:49.000,310,11035885,12605,0,1667755968,13150.907589949995,75.80838788999972,53592.032666880004
2022-11-06,17:32:50.000,310,11035968,12965,0,1667755969,13151.028843529995,75.77314224000293,53592.081576720004
2022-11-06,17:32:51.000,310,11035898,12965,0,1667755970,13151.05578876999,75.7308474599995,53592.053628240006
2022-11-06,17:32:52.000,310,11035953,12965,0,1667755971,13151.049052459995,75.6956018100027,53592.02567976001
2022-11-06,17:32:53.000,310,11035929,13045,0,1667755972,13151.028843529995,75.64625789999991,53592.1095252
2022-11-06,17:32:54.000,310,11035934,13125,0,1667755973,13151.109679249996,75.5969139900044,53592.053628240006
2022-11-06,17:32:55.000,310,11035943,12765,0,1667755974,13151.12315187,75.55461921000096,53592.09555096001
2022-11-06,17:32:56.000,310,11035967,12805,0,1667755975,13151.18377866,75.52642269000353,53592.151447920005
2022-11-06,17:32:57.000,310,11035908,12805,0,1667755976,13151.1433608,75.50527529999817,53592.11651232
2022-11-06,17:32:58.000,310,11035908,12885,0,1667755977,13151.20398759,75.4488822600033,53592.14446080001
2022-11-06,17:32:59.000,310,11035864,12765,0,1667755978,13151.18377866,75.45593139000266,53592.06061536
2022-11-06,17:33:00.000,310,11035937,13125,0,1667755979,13151.237669139991,75.3854400900018,53592.08856384
2022-11-06,17:33:01.000,310,11035861,12765,0,1667755980,13151.271350689996,75.39953835000051,53592.06760248
2022-11-06,17:33:02.000,310,11035910,13045,0,1667755981,13151.264614380001,75.39248922000115,53592.1095252
2022-11-06,17:33:03.000,310,11035921,12845,0,1667755982,13151.305032240001,75.39248922000115,53592.081576720004
2022-11-06,17:33:04.000,310,11035917,12805,0,1667755983,13151.311768549996,75.37839096000243,53592.09555096001
2022-11-06,17:33:05.000,310,11035905,12845,0,1667755984,13151.338713789992,75.37839096000243,53592.151447920005
2022-11-06,17:33:06.000,310,11035909,12845,0,1667755985,13151.358922719992,75.41363660999923,53592.12349944001
2022-11-06,17:33:07.000,310,11035898,12965,0,1667755986,13151.318504859992,75.43478400000458,53592.12349944001
2022-11-06,17:33:08.000,310,11035912,12925,0,1667755987,13151.325241170001,75.46298052000202,53592.102538080006
2022-11-06,17:33:09.000,310,11035986,12565,0,1667755988,13151.264614380001,75.47707878000074,53592.02567976001
2022-11-06,17:33:10.000,310,11035870,12765,0,1667755989,13151.311768549996,75.4841279100001,53592.081576720004
2022-11-06,17:33:11.000,310,11035919,12765,0,1667755990,13151.318504859992,75.51937356000417,53592.1095252
2022-11-06,17:33:12.000,310,11035944,12765,0,1667755991,13151.264614380001,75.56871746999968,53592.07458960001
2022-11-06,17:33:13.000,310,11035912,12685,0,1667755992,13151.331977479997,75.54052095000225,53592.15843504
2022-11-06,17:33:14.000,310,11035944,13085,0,1667755993,13151.305032240001,75.5969139900044,53592.13048656
2022-11-06,17:33:15.000,310,11036005,12845,0,1667755994,13151.257878069991,75.62511051000183,53592.102538080006
2022-11-06,17:33:16.000,310,11035945,12805,0,1667755995,13151.18377866,75.63215964000119,53592.06760248
2022-11-06,17:33:17.000,310,11035944,12765,0,1667755996,13151.156833419991,75.68150355000398,53592.06061536
2022-11-06,17:33:18.000,310,11035923,12725,0,1667755997,13151.136624489991,75.72379833000014,53592.00471840001
2022-11-06,17:33:19.000,310,11035905,12965,0,1667755998,13151.10294294,75.72379833000014,53592.08856384
2022-11-06,17:33:20.000,310,11035956,12645,0,1667755999,13151.089470319996,75.6956018100027,53592.06760248
2022-11-06,17:33:21.000,310,11035960,12645,0,1667756000,13151.049052459995,75.73789658999885,53592.02567976001
2022-11-06,17:33:22.000,310,11035979,12845,0,1667756001,13151.03557983999,75.70265094000206,53592.081576720004
2022-11-06,17:33:23.000,310,11035918,12685,0,1667756002,13150.968216739995,75.7308474599995,53592.00471840001
2022-11-06,17:33:24.000,310,11035941,12845,0,1667756003,13150.96148043,75.68150355000398,53592.01170552
2022-11-06,17:33:25.000,310,11035913,12685,0,1667756004,13150.84022685,75.66035615999863,53591.934847200006
2022-11-06,17:33:26.000,310,11035919,12565,0,1667756005,13150.77286374999,75.63215964000119,53591.913885840004
2022-11-06,17:33:27.000,310,11035925,12885,0,1667756006,13150.698764339999,75.63920877000055,53591.913885840004
2022-11-06,17:33:28.000,310,11035898,12925,0,1667756007,13150.86043578,75.60396312000375,53591.913885840004
2022-11-06,17:33:29.000,310,11035916,12965,0,1667756008,13150.846963159995,75.55461921000096,53591.99074416
2022-11-06,17:33:30.000,310,11035970,12725,0,1667756009,13150.82001792,75.5475700800016,53592.00471840001
2022-11-06,17:33:31.000,310,11035961,12805,0,1667756010,13150.77286374999,75.53347182000289,53591.97676992001
2022-11-06,17:33:32.000,310,11035929,12885,0,1667756011,13150.77960006,75.50527529999817,53591.99074416
2022-11-06,17:33:33.000,310,11035904,13045,0,1667756012,13150.81328160999,75.47707878000074,53591.983757040005
2022-11-06,17:33:34.000,310,11035959,12885,0,1667756013,13150.81328160999,75.45593139000266,53591.96279568
2022-11-06,17:33:35.000,310,11035917,12765,0,1667756014,13150.79980899,75.4488822600033,53591.92087296
2022-11-06,17:33:36.000,310,11035955,12765,0,1667756015,13150.86043578,75.42773486999795,53591.9697828
2022-11-06,17:33:37.000,310,11035887,12885,0,1667756016,13150.92106257,75.4488822600033,53591.9697828
2022-11-06,17:33:38.000,310,11035886,12925,0,1667756017,13150.96148043,75.44183313000394,53591.94882144
2022-11-06,17:33:39.000,310,11035956,12805,0,1667756018,13150.887381019995,75.43478400000458,53591.85798888001
2022-11-06,17:33:40.000,310,11035904,12765,0,1667756019,13150.88064471,75.44183313000394,53591.885937360006
2022-11-06,17:33:41.000,310,11035927,12925,0,1667756020,13150.91432625999,75.49822616999882,53591.8999116
2022-11-06,17:33:42.000,310,11035947,13045,0,1667756021,13150.9412715,75.50527529999817,53591.89292448
2022-11-06,17:33:43.000,310,11035889,12965,0,1667756022,13150.948007809995,75.49822616999882,53591.8300404
2022-11-06,17:33:44.000,310,11035969,12765,0,1667756023,13150.91432625999,75.49822616999882,53591.90689872001
2022-11-06,17:33:45.000,310,11035911,12805,0,1667756024,13150.90085364,75.53347182000289,53591.87895024001
2022-11-06,17:33:46.000,310,11035916,12765,0,1667756025,13150.9412715,75.61101225000311,53591.90689872001
2022-11-06,17:33:47.000,310,11035903,12885,0,1667756026,13150.867172089995,75.63920877000055,53591.913885840004
2022-11-06,17:33:48.000,310,11035902,12965,0,1667756027,13150.87390839999,75.65330702999927,53591.87196312
2022-11-06,17:33:49.000,310,11035933,12605,0,1667756028,13150.79980899,75.70970007000142,53591.864976000004
2022-11-06,17:33:50.000,310,11035936,12645,0,1667756029,13150.705500649994,75.72379833000014,53591.82305328
2022-11-06,17:33:51.000,310,11035914,12725,0,1667756030,13150.75265481999,75.77314224000293,53591.885937360006
2022-11-06,17:33:52.000,310,11035906,12725,0,1667756031,13150.73244588999,75.80838788999972,53591.90689872001
2022-11-06,17:33:53.000,310,11035935,12725,0,1667756032,13150.658346479999,75.86478093000187,53591.913885840004
2022-11-06,17:33:54.000,310,11035944,12925,0,1667756033,13150.611192309989,75.82248614999844,53591.885937360006
2022-11-06,17:33:55.000,310,11035891,12805,0,1667756034,13150.543829209993,75.87887919000059,53591.885937360006
2022-11-06,17:33:56.000,310,11035923,13005,0,1667756035,13150.462993489993,75.91412484000466,53591.87196312
2022-11-06,17:33:57.000,310,11035932,13045,0,1667756036,13150.395630389998,75.95641962000082,53591.87196312
2022-11-06,17:33:58.000,310,11035915,12885,0,1667756037,13150.314794669997,75.95641962000082,53591.80907904001
2022-11-06,17:33:59.000,310,11035915,12845,0,1667756038,13150.287849430002,75.9423213600021,53591.80209192
2022-11-06,17:34:00.000,310,11035892,12965,0,1667756039,13150.227222640002,75.96346875000017,53591.864976000004
2022-11-06,17:34:01.000,310,11035945,13005,0,1667756040,13150.193541089997,75.92822310000338,53591.78811768001
2022-11-06,17:34:02.000,310,11035914,12765,0,1667756041,13150.119441679992,75.96346875000017,53591.80907904001
2022-11-06,17:34:03.000,310,11035914,12885,0,1667756042,13150.045342270001,75.93527223000274,53591.76016920001
2022-11-06,17:34:04.000,310,11035889,12765,0,1667756043,13150.031869649996,75.93527223000274,53591.746194960004
2022-11-06,17:34:05.000,310,11035895,12965,0,1667756044,13149.937561309991,75.90707570999803,53591.66933664001
2022-11-06,17:34:06.000,310,11035922,12965,0,1667756045,13149.92408869,75.89297744999931,53591.7252336
2022-11-06,17:34:07.000,310,11035896,12925,0,1667756046,13149.92408869,75.86478093000187,53591.7252336
2022-11-06,17:34:08.000,310,11035926,12885,0,1667756047,13149.930824999996,75.83658441000443,53591.718246480006
2022-11-06,17:34:09.000,310,11035909,12965,0,1667756048,13149.92408869,75.81543701999908,53591.71125936001
2022-11-06,17:34:10.000,310,11035940,12885,0,1667756049,13149.87693451999,75.78724050000164,53591.697285120004
2022-11-06,17:34:11.000,310,11035919,12925,0,1667756050,13149.92408869,75.75904398000421,53591.68331088
2022-11-06,17:34:12.000,310,11035883,13005,0,1667756051,13149.88367083,75.77314224000293,53591.71125936001
2022-11-06,17:34:13.000,310,11035898,12805,0,1667756052,13149.930824999996,75.78019137000229,53591.648375280005
2022-11-06,17:34:14.000,310,11035911,12925,0,1667756053,13149.998188099991,75.794289630001,53591.648375280005
2022-11-06,17:34:15.000,310,11035909,13005,0,1667756054,13150.011660719996,75.80838788999972,53591.6553624
2022-11-06,17:34:16.000,310,11035887,12845,0,1667756055,13150.031869649996,75.78019137000229,53591.66234952
2022-11-06,17:34:17.000,310,11035938,12805,0,1667756056,13150.092496439996,75.80133876000036,53591.66234952
2022-11-06,17:34:18.000,310,11035903,12925,0,1667756057,13150.105969060001,75.80133876000036,53591.697285120004
2022-11-06,17:34:19.000,310,11035900,12965,0,1667756058,13150.153123229997,75.85068267000315,53591.648375280005
2022-11-06,17:34:20.000,310,11035914,12765,0,1667756059,13150.220486329992,75.90002657999867,53591.62042680001
2022-11-06,17:34:21.000,310,11035937,13005,0,1667756060,13150.193541089997,75.90002657999867,53591.55754272
2022-11-06,17:34:22.000,310,11035940,12925,0,1667756061,13150.200277399992,75.92822310000338,53591.57151696001
2022-11-06,17:34:23.000,310,11035907,13085,0,1667756062,13150.240695259992,75.98461613999825,53591.66234952
2022-11-06,17:34:24.000,310,11035927,12605,0,1667756063,13150.328267290002,76.01986179000232,53591.648375280005
2022-11-06,17:34:25.000,310,11035913,12925,0,1667756064,13150.335003599997,76.01281266000296,53591.67632376
2022-11-06,17:34:26.000,310,11035942,12925,0,1667756065,13150.321530979993,76.0410091800004,53591.63440104
2022-11-06,17:34:27.000,310,11035929,12965,0,1667756066,13150.180068469992,76.05510743999912,53591.54356848001
2022-11-06,17:34:28.000,310,11035906,12965,0,1667756067,13150.193541089997,76.0410091800004,53591.59247832001
2022-11-06,17:34:29.000,310,11035970,12845,0,1667756068,13150.227222640002,76.07625483000447,53591.599465440006
2022-11-06,17:34:30.000,310,11035902,12805,0,1667756069,13150.233958949997,76.06920569999784,53591.648375280005
2022-11-06,17:34:31.000,310,11035935,12845,0,1667756070,13150.180068469992,76.13264786999935,53591.62741392
2022-11-06,17:34:32.000,310,11035995,12765,0,1667756071,13150.186804780002,76.10445135000191,53591.697285120004
2022-11-06,17:34:33.000,310,11035961,12885,0,1667756072,13150.159859539992,76.10445135000191,53591.648375280005
2022-11-06,17:34:34.000,310,11035906,13085,0,1667756073,13150.112705369997,76.11854961000063,53591.648375280005
2022-11-06,17:34:35.000,310,11035921,12725,0,1667756074,13150.045342270001,76.09035309000319,53591.648375280005
2022-11-06,17:34:36.000,310,11035935,12885,0,1667756075,13149.971242859996,76.09035309000319,53591.599465440006
2022-11-06,17:34:37.000,310,11035950,13045,0,1667756076,13149.991451789996,76.07625483000447,53591.62042680001
2022-11-06,17:34:38.000,310,11035914,12885,0,1667756077,13149.930824999996,76.0410091800004,53591.63440104
2022-11-06,17:34:39.000,310,11035920,12605,0,1667756078,13149.930824999996,75.99871440000425,53591.62741392
2022-11-06,17:34:40.000,310,11035892,12965,0,1667756079,13149.94429762,76.01281266000296,53591.62741392
2022-11-06,17:34:41.000,310,11035873,12805,0,1667756080,13149.917352379991,76.01986179000232,53591.550555600006
2022-11-06,17:34:42.000,310,11035925,12965,0,1667756081,13149.96450655,75.99871440000425,53591.61343968
2022-11-06,17:34:43.000,310,11035955,13045,0,1667756082,13149.89714344999,75.9775670099989,53591.550555600006
2022-11-06,17:34:44.000,310,11035927,12605,0,1667756083,13149.94429762,75.99871440000425,53591.52260712001
2022-11-06,17:34:45.000,310,11035979,12845,0,1667756084,13149.957770239991,75.99166527000489,53591.599465440006
2022-11-06,17:34:46.000,310,11035898,12685,0,1667756085,13150.025133340001,75.96346875000017,53591.578504080004
2022-11-06,17:34:47.000,310,11035827,12965,0,1667756086,13150.058814889991,75.98461613999825,53591.550555600006
2022-11-06,17:34:48.000,310,11035911,12885,0,1667756087,13150.173332159997,75.95641962000082,53591.59247832001
2022-11-06,17:34:49.000,310,11035929,13125,0,1667756088,13150.220486329992,75.94937049000146,53591.49465864
2022-11-06,17:34:50.000,310,11035953,12805,0,1667756089,13150.281113119992,75.95641962000082,53591.550555600006
2022-11-06,17:34:51.000,310,11035894,12925,0,1667756090,13150.274376809997,75.99871440000425,53591.48767152
2022-11-06,17:34:52.000,310,11035956,12805,0,1667756091,13150.301322049992,75.95641962000082,53591.46671016
2022-11-06,17:34:53.000,310,11035960,13005,0,1667756092,13150.375421459998,75.9775670099989,53591.52260712001
2022-11-06,17:34:54.000,310,11035907,12725,0,1667756093,13150.402366699993,75.96346875000017,53591.53658136
2022-11-06,17:34:55.000,310,11035912,12885,0,1667756094,13150.469729799988,76.01281266000296,53591.50164576001
2022-11-06,17:34:56.000,310,11035905,12885,0,1667756095,13150.523620279993,75.9775670099989,53591.50164576001
2022-11-06,17:34:57.000,310,11035940,13005,0,1667756096,13150.617928619999,76.0410091800004,53591.51562
2022-11-06,17:34:58.000,310,11035934,12845,0,1667756097,13150.617928619999,76.02691092000168,53591.52260712001
2022-11-06,17:34:59.000,310,11035959,12925,0,1667756098,13150.611192309989,76.02691092000168,53591.52260712001
2022-11-06,17:35:00.000,310,11035902,12925,0,1667756099,13150.671819099989,76.06920569999784,53591.52260712001
2022-11-06,17:35:01.000,310,11035890,12885,0,1667756100,13150.665082789994,76.07625483000447,53591.56452984
2022-11-06,17:35:02.000,310,11035914,12965,0,1667756101,13150.725709579994,76.08330396000383,53591.50164576001
2022-11-06,17:35:03.000,310,11035903,12885,0,1667756102,13150.75939113,76.08330396000383,53591.54356848001
2022-11-06,17:35:04.000,310,11035925,13085,0,1667756103,13150.786336369994,76.06920569999784,53591.56452984
2022-11-06,17:35:05.000,310,11035931,13085,0,1667756104,13150.82001792,76.13264786999935,53591.56452984
2022-11-06,17:35:06.000,310,11035907,12925,0,1667756105,13150.806545299994,76.13264786999935,53591.50164576001
2022-11-06,17:35:07.000,310,11035963,12845,0,1667756106,13150.786336369994,76.11854961000063,53591.48767152
2022-11-06,17:35:08.000,310,11035957,12805,0,1667756107,13150.826754229995,76.12559873999999,53591.51562
2022-11-06,17:35:09.000,310,11035917,12765,0,1667756108,13150.77286374999,76.1396969999987,53591.46671016
2022-11-06,17:35:10.000,310,11035964,13205,0,1667756109,13150.745918509994,76.10445135000191,53591.50164576001
2022-11-06,17:35:11.000,310,11035920,12925,0,1667756110,13150.705500649994,76.13264786999935,53591.45273592001
2022-11-06,17:35:12.000,310,11035903,12965,0,1667756111,13150.73244588999,76.1396969999987,53591.56452984
2022-11-06,17:35:13.000,310,11035928,12805,0,1667756112,13150.698764339999,76.10445135000191,53591.61343968
2022-11-06,17:35:14.000,310,11035928,13165,0,1667756113,13150.611192309989,76.12559873999999,53591.50164576001
2022-11-06,17:35:15.000,310,11035998,12845,0,1667756114,13150.584247069994,76.09035309000319,53591.52260712001
2022-11-06,17:35:16.000,310,11035894,12965,0,1667756115,13150.557301829998,76.11150048000127,53591.53658136
2022-11-06,17:35:17.000,310,11035917,12925,0,1667756116,13150.557301829998,76.1396969999987,53591.51562
2022-11-06,17:35:18.000,310,11035945,12925,0,1667756117,13150.489938729988,76.11150048000127,53591.46671016
2022-11-06,17:35:19.000,310,11035877,12725,0,1667756118,13150.523620279993,76.17494265000278,53591.49465864
2022-11-06,17:35:20.000,310,11035892,12805,0,1667756119,13150.516883969998,76.16084439000406,53591.49465864
2022-11-06,17:35:21.000,310,11035920,13125,0,1667756120,13150.469729799988,76.19609004000085,53591.46671016
2022-11-06,17:35:22.000,310,11035930,12645,0,1667756121,13150.321530979993,76.20313917000021,53591.35491624001
2022-11-06,17:35:23.000,310,11035914,12965,0,1667756122,13150.422575629993,76.23133568999765,53591.529594240004
2022-11-06,17:35:24.000,310,11035962,12885,0,1667756123,13150.375421459998,76.21723742999893,53591.4457488
2022-11-06,17:35:25.000,310,11035941,12925,0,1667756124,13150.335003599997,76.21723742999893,53591.49465864
2022-11-06,17:35:26.000,310,11035863,12885,0,1667756125,13150.375421459998,76.22428655999829,53591.47369728001
2022-11-06,17:35:27.000,310,11035910,12925,0,1667756126,13150.382157769993,76.23838482000428,53591.4457488
2022-11-06,17:35:28.000,310,11035948,12845,0,1667756127,13150.308058360002,76.25953221000236,53591.42478744001
2022-11-06,17:35:29.000,310,11035891,13005,0,1667756128,13150.335003599997,76.27363047000108,53591.37587760001
2022-11-06,17:35:30.000,310,11035864,12965,0,1667756129,13150.456257179998,76.26658134000172,53591.431774560006
2022-11-06,17:35:31.000,310,11036018,12925,0,1667756130,13150.429311939988,76.30887611999788,53591.45273592001
2022-11-06,17:35:32.000,310,11035950,12605,0,1667756131,13150.456257179998,76.2877287299998,53591.4457488
2022-11-06,17:35:33.000,310,11035938,12925,0,1667756132,13150.402366699993,76.27363047000108,53591.4457488
2022-11-06,17:35:34.000,310,11035955,13045,0,1667756133,13150.436048249998,76.29477785999916,53591.45972304
2022-11-06,17:35:35.000,310,11035906,12965,0,1667756134,13150.462993489993,76.30887611999788,53591.50863288
2022-11-06,17:35:36.000,310,11035874,12925,0,1667756135,13150.496675039998,76.33002351000323,53591.46671016
2022-11-06,17:35:37.000,310,11035935,12685,0,1667756136,13150.543829209993,76.33707264000259,53591.52260712001
2022-11-06,17:35:38.000,310,11035923,12845,0,1667756137,13150.537092899998,76.33707264000259,53591.47369728001
2022-11-06,17:35:39.000,310,11035925,12885,0,1667756138,13150.550565519989,76.3511709000013,53591.42478744001
2022-11-06,17:35:40.000,310,11035954,12925,0,1667756139,13150.550565519989,76.36526916000003,53591.431774560006
2022-11-06,17:35:41.000,310,11035952,13005,0,1667756140,13150.530356589989,76.33002351000323,53591.480684400005
2022-11-06,17:35:42.000,310,11035908,13085,0,1667756141,13150.557301829998,76.35822003000067,53591.40382608001
2022-11-06,17:35:43.000,310,11035908,12965,0,1667756142,13150.510147659988,76.35822003000067,53591.431774560006
2022-11-06,17:35:44.000,310,11035929,12885,0,1667756143,13150.550565519989,76.33707264000259,53591.49465864
2022-11-06,17:35:45.000,310,11035918,12925,0,1667756144,13150.523620279993,76.33002351000323,53591.48767152
2022-11-06,17:35:46.000,310,11035883,12965,0,1667756145,13150.510147659988,76.33002351000323,53591.431774560006
2022-11-06,17:35:47.000,310,11035970,12885,0,1667756146,13150.429311939988,76.34412177000195,53591.38985184
2022-11-06,17:35:48.000,310,11035977,13005,0,1667756147,13150.469729799988,76.30182698999852,53591.47369728001
2022-11-06,17:35:49.000,310,11035935,12805,0,1667756148,13150.483202419993,76.36526916000003,53591.43876168
2022-11-06,17:35:50.000,310,11035907,12805,0,1667756149,13150.402366699993,76.33707264000259,53591.46671016
2022-11-06,17:35:51.000,310,11035924,13205,0,1667756150,13150.375421459998,76.34412177000195,53591.480684400005
2022-11-06,17:35:52.000,310,11035947,12725,0,1667756151,13150.442784559993,76.32297438000387,53591.480684400005
2022-11-06,17:35:53.000,310,11035936,12965,0,1667756152,13150.361948839993,76.3511709000013,53591.41780032
2022-11-06,17:35:54.000,310,11035990,12925,0,1667756153,13150.368685150002,76.2877287299998,53591.37587760001
2022-11-06,17:35:55.000,310,11035929,13045,0,1667756154,13150.314794669997,76.30887611999788,53591.431774560006
2022-11-06,17:35:56.000,310,11035899,12805,0,1667756155,13150.314794669997,76.25953221000236,53591.45273592001
2022-11-06,17:35:57.000,310,11035941,12525,0,1667756156,13150.247431570002,76.2877287299998,53591.431774560006
2022-11-06,17:35:58.000,310,11035896,12685,0,1667756157,13150.260904189992,76.29477785999916,53591.46671016
2022-11-06,17:35:59.000,310,11035962,12965,0,1667756158,13150.193541089997,76.23838482000428,53591.45273592001
2022-11-06,17:36:00.000,310,11035949,12685,0,1667756159,13150.193541089997,76.22428655999829,53591.410813200004
2022-11-06,17:36:01.000,310,11035904,12725,0,1667756160,13150.153123229997,76.21018829999957,53591.41780032
2022-11-06,17:36:02.000,310,11035916,13005,0,1667756161,13150.146386920002,76.21018829999957,53591.4457488
2022-11-06,17:36:03.000,310,11035945,12925,0,1667756162,13150.099232749992,76.21723742999893,53591.43876168
2022-11-06,17:36:04.000,310,11035874,12925,0,1667756163,13150.079023819992,76.21723742999893,53591.4457488
2022-11-06,17:36:05.000,310,11035904,12845,0,1667756164,13150.072287509996,76.18199178000214,53591.40382608001
2022-11-06,17:36:06.000,310,11035947,12965,0,1667756165,13150.038605959991,76.14674612999806,53591.410813200004
2022-11-06,17:36:07.000,310,11035923,13125,0,1667756166,13149.971242859996,76.1396969999987,53591.32696776
2022-11-06,17:36:08.000,310,11035914,12925,0,1667756167,13150.025133340001,76.14674612999806,53591.39683896
2022-11-06,17:36:09.000,310,11035921,13005,0,1667756168,13150.052078579996,76.1537952600047,53591.39683896
2022-11-06,17:36:10.000,310,11035945,12805,0,1667756169,13149.998188099991,76.19609004000085,53591.41780032
2022-11-06,17:36:11.000,310,11035938,12925,0,1667756170,13149.937561309991,76.16084439000406,53591.361903360004
2022-11-06,17:36:12.000,310,11035946,13005,0,1667756171,13149.92408869,76.16084439000406,53591.382864720006
2022-11-06,17:36:13.000,310,11035979,12885,0,1667756172,13149.870198209996,76.1890409100015,53591.37587760001
2022-11-06,17:36:14.000,310,11035951,12765,0,1667756173,13149.870198209996,76.23838482000428,53591.36889048
2022-11-06,17:36:15.000,310,11035984,12965,0,1667756174,13149.90387976,76.21723742999893,53591.361903360004
2022-11-06,17:36:16.000,310,11035908,12885,0,1667756175,13149.84325297,76.1890409100015,53591.40382608001
2022-11-06,17:36:17.000,310,11036013,12805,0,1667756176,13149.769153559995,76.20313917000021,53591.361903360004
2022-11-06,17:36:18.000,310,11035941,12645,0,1667756177,13149.78262618,76.23133568999765,53591.37587760001
2022-11-06,17:36:19.000,310,11035963,12885,0,1667756178,13149.81630772999,76.25953221000236,53591.33395488001
2022-11-06,17:36:20.000,310,11035932,12925,0,1667756179,13149.78262618,76.22428655999829,53591.30600640001
2022-11-06,17:36:21.000,310,11035959,12885,0,1667756180,13149.69505414999,76.23838482000428,53591.25010944
2022-11-06,17:36:22.000,310,11035890,12605,0,1667756181,13149.58053688,76.26658134000172,53591.145302640005
2022-11-06,17:36:23.000,310,11035943,12965,0,1667756182,13149.67484521999,76.24543395000364,53591.2710708
2022-11-06,17:36:24.000,310,11035936,12685,0,1667756183,13149.67484521999,76.33707264000259,53591.340942
2022-11-06,17:36:25.000,310,11035965,12925,0,1667756184,13149.67484521999,76.32297438000387,53591.27805792
2022-11-06,17:36:26.000,310,11035892,12925,0,1667756185,13149.62095474,76.30182698999852,53591.27805792
2022-11-06,17:36:27.000,310,11035909,12685,0,1667756186,13149.607482119995,76.27363047000108,53591.22914808
2022-11-06,17:36:28.000,310,11035959,12965,0,1667756187,13149.51317377999,76.33707264000259,53591.23613520001
2022-11-06,17:36:29.000,310,11035952,13085,0,1667756188,13149.59400949999,76.37231828999938,53591.25010944
2022-11-06,17:36:30.000,310,11035925,13005,0,1667756189,13149.479492229999,76.37936741999874,53591.13831552001
2022-11-06,17:36:31.000,310,11035946,12845,0,1667756190,13149.546855329994,76.34412177000195,53591.22914808
2022-11-06,17:36:32.000,310,11035933,13045,0,1667756191,13149.412129129989,76.3864165499981,53591.11036704
2022-11-06,17:36:33.000,310,11035951,13125,0,1667756192,13149.479492229999,76.4005148100041,53591.23613520001
2022-11-06,17:36:34.000,310,11035934,13005,0,1667756193,13149.466019609994,76.41461307000282,53591.16626400001
2022-11-06,17:36:35.000,310,11035906,12685,0,1667756194,13149.412129129989,76.44280959000025,53591.18023824
2022-11-06,17:36:36.000,310,11035935,12845,0,1667756195,13149.405392819994,76.41461307000282,53591.1313284
2022-11-06,17:36:37.000,310,11035940,12925,0,1667756196,13149.317820789998,76.3864165499981,53591.145302640005
2022-11-06,17:36:38.000,310,11035992,12765,0,1667756197,13149.250457689988,76.46395697999833,53591.08241856
2022-11-06,17:36:39.000,310,11035933,12925,0,1667756198,13149.263930309993,76.46395697999833,53591.047482960006
2022-11-06,17:36:40.000,310,11035860,12765,0,1667756199,13149.338029719998,76.47805524000432,53591.11036704
2022-11-06,17:36:41.000,310,11036004,12845,0,1667756200,13149.257193999998,76.51330089000112,53591.08241856
2022-11-06,17:36:42.000,310,11035872,12925,0,1667756201,13149.176358279998,76.51330089000112,53591.01254736
2022-11-06,17:36:43.000,310,11035984,12645,0,1667756202,13149.210039830003,76.49215350000304,53591.05447008
2022-11-06,17:36:44.000,310,11035950,12645,0,1667756203,13149.142676729993,76.58379219000199,53590.98459888
2022-11-06,17:36:45.000,310,11035908,12805,0,1667756204,13149.169621970002,76.56969393000327,53591.03350872
2022-11-06,17:36:46.000,310,11035947,12885,0,1667756205,13149.061841009992,76.5978904500007,53590.98459888
2022-11-06,17:36:47.000,310,11035971,12685,0,1667756206,13149.088786250002,76.58379219000199,53591.08241856
2022-11-06,17:36:48.000,310,11035950,12885,0,1667756207,13149.108995180002,76.62608696999814,53591.047482960006
2022-11-06,17:36:49.000,310,11035955,12845,0,1667756208,13149.162885659993,76.66838175000157,53590.99857312001
2022-11-06,17:36:50.000,310,11035944,12845,0,1667756209,13149.129204110002,76.70362739999837,53591.01953448001
2022-11-06,17:36:51.000,310,11035923,12965,0,1667756210,13149.108995180002,76.71067652999773,53590.98459888
2022-11-06,17:36:52.000,310,11035925,12845,0,1667756211,13149.061841009992,76.71067652999773,53591.01254736
2022-11-06,17:36:53.000,310,11035931,12765,0,1667756212,13149.068577320002,76.76002044000052,53591.00556024
2022-11-06,17:36:54.000,310,11035893,12845,0,1667756213,13149.055104699997,76.78821695999795,53590.94267616
2022-11-06,17:36:55.000,310,11035932,12925,0,1667756214,13149.129204110002,76.76002044000052,53590.97062464001
2022-11-06,17:36:56.000,310,11035933,12725,0,1667756215,13149.129204110002,76.7811678299986,53591.03350872
2022-11-06,17:36:57.000,310,11035957,12685,0,1667756216,13149.169621970002,76.76002044000052,53591.03350872
2022-11-06,17:36:58.000,310,11035911,13005,0,1667756217,13149.183094589993,76.78821695999795,53590.97062464001
2022-11-06,17:36:59.000,310,11035932,13045,0,1667756218,13149.129204110002,76.79526609000459,53590.928701920006
2022-11-06,17:37:00.000,310,11035932,12965,0,1667756219,13149.142676729993,76.81641348000267,53590.96363752
2022-11-06,17:37:01.000,310,11035957,12685,0,1667756220,13149.156149349998,76.86575738999818,53590.93568904
2022-11-06,17:37:02.000,310,11035906,12845,0,1667756221,13149.156149349998,76.87985565000417,53590.907740560004
2022-11-06,17:37:03.000,310,11035926,12965,0,1667756222,13149.162885659993,76.90805217000161,53590.94267616
2022-11-06,17:37:04.000,310,11035923,12805,0,1667756223,13149.189830900003,76.85870825999882,53590.96363752
2022-11-06,17:37:05.000,310,11035939,12765,0,1667756224,13149.196567209998,76.88690478000353,53590.9566504
2022-11-06,17:37:06.000,310,11035905,12645,0,1667756225,13149.230248759988,76.92919955999969,53590.928701920006
2022-11-06,17:37:07.000,310,11035964,12805,0,1667756226,13149.236985069998,76.9573960800044,53590.9566504
2022-11-06,17:37:08.000,310,11036014,12605,0,1667756227,13149.243721379993,76.90805217000161,53590.94267616
2022-11-06,17:37:09.000,310,11035879,13205,0,1667756228,13149.236985069998,76.89395391000289,53591.04049584001
2022-11-06,17:37:10.000,310,11035947,12845,0,1667756229,13149.250457689988,76.92215043000033,53590.96363752
2022-11-06,17:37:11.000,310,11035923,12885,0,1667756230,13149.270666619988,76.95034694999777,53591.00556024
2022-11-06,17:37:12.000,310,11035898,12565,0,1667756231,13149.257193999998,76.9926417300012,53591.00556024
2022-11-06,17:37:13.000,310,11035909,12885,0,1667756232,13149.250457689988,76.96444521000376,53591.03350872
2022-11-06,17:37:14.000,310,11035923,12925,0,1667756233,13149.223512449993,76.9926417300012,53590.94966328001
2022-11-06,17:37:15.000,310,11035904,12885,0,1667756234,13149.203303519993,76.97854347000248,53590.96363752
2022-11-06,17:37:16.000,310,11035973,12965,0,1667756235,13149.236985069998,76.98559260000184,53590.991586
2022-11-06,17:37:17.000,310,11035918,12965,0,1667756236,13149.223512449993,77.02788737999799,53590.90075344001
2022-11-06,17:37:18.000,310,11035874,12765,0,1667756237,13149.156149349998,77.06313303000206,53590.907740560004
2022-11-06,17:37:19.000,310,11035898,12845,0,1667756238,13149.216776139998,76.97854347000248,53590.94966328001
2022-11-06,17:37:20.000,310,11035906,12765,0,1667756239,13149.223512449993,76.9926417300012,53590.9566504
2022-11-06,17:37:21.000,310,11035891,12845,0,1667756240,13149.230248759988,76.96444521000376,53590.907740560004
2022-11-06,17:37:22.000,310,11035903,12885,0,1667756241,13149.250457689988,77.01378911999927,53590.9566504
2022-11-06,17:37:23.000,310,11035983,12925,0,1667756242,13149.189830900003,76.97149434000312,53590.92171480001
2022-11-06,17:37:24.000,310,11035981,12965,0,1667756243,13149.176358279998,76.97854347000248,53590.9566504
2022-11-06,17:37:25.000,310,11036003,12925,0,1667756244,13149.183094589993,76.97854347000248,53590.92171480001
2022-11-06,17:37:26.000,310,11035915,12805,0,1667756245,13149.189830900003,76.93624868999905,53590.92171480001
2022-11-06,17:37:27.000,310,11035906,12885,0,1667756246,13149.189830900003,76.9926417300012,53590.98459888
2022-11-06,17:37:28.000,310,11035943,12965,0,1667756247,13149.230248759988,76.97854347000248,53590.98459888
2022-11-06,17:37:29.000,310,11035916,13005,0,1667756248,13149.230248759988,76.98559260000184,53590.93568904
2022-11-06,17:37:30.000,310,11035891,12965,0,1667756249,13149.344766029993,76.96444521000376,53590.94966328001
2022-11-06,17:37:31.000,310,11035925,12965,0,1667756250,13149.210039830003,76.97854347000248,53590.879792080006
2022-11-06,17:37:32.000,310,11035868,12925,0,1667756251,13149.189830900003,76.97149434000312,53590.858830720004
2022-11-06,17:37:33.000,310,11035912,12845,0,1667756252,13149.324557099993,76.96444521000376,53590.93568904
2022-11-06,17:37:34.000,310,11036000,12965,0,1667756253,13149.263930309993,76.92215043000033,53590.97062464001
2022-11-06,17:37:35.000,310,11035880,12845,0,1667756254,13149.351502339989,76.95034694999777,53591.00556024
2022-11-06,17:37:36.000,310,11035864,12885,0,1667756255,13149.398656509999,76.93624868999905,53591.01254736
2022-11-06,17:37:37.000,310,11035934,12925,0,1667756256,13149.418865439999,76.9573960800044,53590.96363752
2022-11-06,17:37:38.000,310,11035919,12885,0,1667756257,13149.47275591999,76.90805217000161,53590.97062464001
2022-11-06,17:37:39.000,310,11035954,12885,0,1667756258,13149.49296484999,76.86575738999818,53590.9566504
2022-11-06,17:37:40.000,310,11036017,12925,0,1667756259,13149.49296484999,76.86575738999818,53590.9566504
2022-11-06,17:37:41.000,310,11035959,12685,0,1667756260,13149.546855329994,76.85165912999946,53590.96363752
2022-11-06,17:37:42.000,310,11035930,12925,0,1667756261,13149.546855329994,76.87280652000481,53590.9566504
2022-11-06,17:37:43.000,310,11035968,13165,0,1667756262,13149.55359163999,76.87280652000481,53590.9566504
2022-11-06,17:37:44.000,310,11035957,13045,0,1667756263,13149.567064259994,76.83051174000138,53590.98459888
2022-11-06,17:37:45.000,310,11035998,13045,0,1667756264,13149.607482119995,76.83756087000074,53590.991586
2022-11-06,17:37:46.000,310,11035937,12885,0,1667756265,13149.647899979995,76.81641348000267,53591.00556024
2022-11-06,17:37:47.000,310,11035921,12885,0,1667756266,13149.607482119995,76.80231522000395,53590.991586
2022-11-06,17:37:48.000,310,11035899,12725,0,1667756267,13149.61421842999,76.77411869999924,53590.97062464001
2022-11-06,17:37:49.000,310,11035914,12805,0,1667756268,13149.62095474,76.75297131000116,53590.96363752
2022-11-06,17:37:50.000,310,11035944,12805,0,1667756269,13149.63442735999,76.7459221800018,53590.977611760005
2022-11-06,17:37:51.000,310,11035916,12805,0,1667756270,13149.6613726,76.69657826999901,53590.93568904
2022-11-06,17:37:52.000,310,11035905,12565,0,1667756271,13149.647899979995,76.68248001000029,53590.97062464001
2022-11-06,17:37:53.000,310,11035946,13005,0,1667756272,13149.70179046,76.64018523000414,53590.991586
2022-11-06,17:37:54.000,310,11035928,12925,0,1667756273,13149.668108909995,76.6472343600035,53590.991586
2022-11-06,17:37:55.000,310,11035988,13125,0,1667756274,13149.64116367,76.6472343600035,53590.977611760005
2022-11-06,17:37:56.000,310,11035965,13085,0,1667756275,13149.647899979995,76.63313610000478,53590.92171480001
2022-11-06,17:37:57.000,310,11035959,13005,0,1667756276,13149.668108909995,76.5978904500007,53590.99857312001
2022-11-06,17:37:58.000,310,11035933,12925,0,1667756277,13149.61421842999,76.54149740999856,53590.977611760005
2022-11-06,17:37:59.000,310,11035892,13045,0,1667756278,13149.62095474,76.55559567000455,53590.90075344001
2022-11-06,17:38:00.000,310,11035949,13045,0,1667756279,13149.668108909995,76.54149740999856,53590.977611760005
2022-11-06,17:38:01.000,310,11035957,12765,0,1667756280,13149.668108909995,76.59084132000135,53590.99857312001
2022-11-06,17:38:02.000,310,11035906,12845,0,1667756281,13149.607482119995,76.48510437000368,53590.991586
2022-11-06,17:38:03.000,310,11035942,12765,0,1667756282,13149.58053688,76.54149740999856,53590.93568904
2022-11-06,17:38:04.000,310,11035968,12805,0,1667756283,13149.56032795,76.4992026300024,53590.94267616
2022-11-06,17:38:05.000,310,11035919,12805,0,1667756284,13149.506437469994,76.4992026300024,53590.87280496001
2022-11-06,17:38:06.000,310,11035954,13125,0,1667756285,13149.567064259994,76.49215350000304,53590.977611760005
2022-11-06,17:38:07.000,310,11035883,12925,0,1667756286,13149.51317377999,76.52035002000048,53590.991586
2022-11-06,17:38:08.000,310,11035950,12845,0,1667756287,13149.55359163999,76.44985871999961,53590.9566504
2022-11-06,17:38:09.000,310,11035866,13125,0,1667756288,13149.546855329994,76.42871133000153,53591.00556024
2022-11-06,17:38:10.000,310,11035919,12965,0,1667756289,13149.519910089999,76.45690784999897,53590.97062464001
2022-11-06,17:38:11.000,310,11035921,13005,0,1667756290,13149.459283299999,76.50625176000176,53590.907740560004
2022-11-06,17:38:12.000,310,11035960,12965,0,1667756291,13149.506437469994,76.52739914999984,53590.91472768
2022-11-06,17:38:13.000,310,11035955,12885,0,1667756292,13149.466019609994,76.54149740999856,53590.89376632
2022-11-06,17:38:14.000,310,11035926,12965,0,1667756293,13149.506437469994,76.54854653999791,53590.93568904
2022-11-06,17:38:15.000,310,11035933,12925,0,1667756294,13149.49296484999,76.56969393000327,53590.928701920006
2022-11-06,17:38:16.000,310,11035951,12965,0,1667756295,13149.445810679994,76.60493958000006,53590.96363752
2022-11-06,17:38:17.000,310,11035939,12765,0,1667756296,13149.486228539994,76.57674306000263,53590.96363752
2022-11-06,17:38:18.000,310,11035950,13085,0,1667756297,13149.466019609994,76.55559567000455,53590.97062464001
2022-11-06,17:38:19.000,310,11035905,12965,0,1667756298,13149.452546989989,76.57674306000263,53590.879792080006
2022-11-06,17:38:20.000,310,11035920,13005,0,1667756299,13149.445810679994,76.54854653999791,53590.879792080006
2022-11-06,17:38:21.000,310,11035948,12965,0,1667756300,13149.439074369999,76.56264480000391,53590.928701920006
2022-11-06,17:38:22.000,310,11035944,13005,0,1667756301,13149.459283299999,76.57674306000263,53590.86581784
2022-11-06,17:38:23.000,310,11035921,12965,0,1667756302,13149.405392819994,76.56969393000327,53590.879792080006
2022-11-06,17:38:24.000,310,11035940,13205,0,1667756303,13149.412129129989,76.56969393000327,53590.94267616
2022-11-06,17:38:25.000,310,11035924,12765,0,1667756304,13149.459283299999,76.57674306000263,53590.928701920006
2022-11-06,17:38:26.000,310,11035937,12965,0,1667756305,13149.445810679994,76.61198870999942,53590.93568904
2022-11-06,17:38:27.000,310,11035909,12925,0,1667756306,13149.398656509999,76.61198870999942,53590.84485648
2022-11-06,17:38:28.000,310,11035878,13125,0,1667756307,13149.412129129989,76.61903783999878,53590.879792080006
2022-11-06,17:38:29.000,310,11035969,13085,0,1667756308,13149.385183889994,76.63313610000478,53590.77498528
2022-11-06,17:38:30.000,310,11035941,12925,0,1667756309,13149.398656509999,76.64018523000414,53590.82389512
2022-11-06,17:38:31.000,310,11035916,12765,0,1667756310,13149.344766029993,76.63313610000478,53590.70511408001
2022-11-06,17:38:32.000,310,11035903,12845,0,1667756311,13149.358238649998,76.68952913999965,53590.77498528
2022-11-06,17:38:33.000,310,11035859,12965,0,1667756312,13149.331293409989,76.63313610000478,53590.78895952
2022-11-06,17:38:34.000,310,11035962,12925,0,1667756313,13149.445810679994,76.59084132000135,53590.82389512
2022-11-06,17:38:35.000,310,11035954,12845,0,1667756314,13149.432338059989,76.65428349000285,53590.82389512
2022-11-06,17:38:36.000,310,11035983,12765,0,1667756315,13149.358238649998,76.61903783999878,53590.72607544
2022-11-06,17:38:37.000,310,11035940,12765,0,1667756316,13149.364974959994,76.63313610000478,53590.84485648
2022-11-06,17:38:38.000,310,11035899,12885,0,1667756317,13149.371711269989,76.61198870999942,53590.82389512
2022-11-06,17:38:39.000,310,11035949,13005,0,1667756318,13149.364974959994,76.62608696999814,53590.879792080006
2022-11-06,17:38:40.000,310,11035919,12965,0,1667756319,13149.385183889994,76.5978904500007,53590.86581784
2022-11-06,17:38:41.000,310,11035923,12805,0,1667756320,13149.371711269989,76.62608696999814,53590.84485648
2022-11-06,17:38:42.000,310,11035965,12965,0,1667756321,13149.378447579998,76.58379219000199,53590.83088224001
2022-11-06,17:38:43.000,310,11035862,12925,0,1667756322,13149.304348169993,76.58379219000199,53590.80293376001
2022-11-06,17:38:44.000,310,11035916,12925,0,1667756323,13149.344766029993,76.57674306000263,53590.77498528
2022-11-06,17:38:45.000,310,11035921,12885,0,1667756324,13149.324557099993,76.60493958000006,53590.73306256001
2022-11-06,17:38:46.000,310,11035942,13005,0,1667756325,13149.344766029993,76.56969393000327,53590.79594664
2022-11-06,17:38:47.000,310,11035936,13085,0,1667756326,13149.338029719998,76.59084132000135,53590.77498528
2022-11-06,17:38:48.000,310,11035926,12965,0,1667756327,13149.324557099993,76.60493958000006,53590.80293376001
2022-11-06,17:38:49.000,310,11035907,12965,0,1667756328,13149.344766029993,76.5344482799992,53590.76799816
2022-11-06,17:38:50.000,310,11035922,12765,0,1667756329,13149.311084479988,76.5344482799992,53590.76799816
2022-11-06,17:38:51.000,310,11035993,13005,0,1667756330,13149.297611859998,76.52035002000048,53590.7470368
2022-11-06,17:38:52.000,310,11035965,12965,0,1667756331,13149.297611859998,76.50625176000176,53590.78895952
2022-11-06,17:38:53.000,310,11035945,12925,0,1667756332,13149.257193999998,76.48510437000368,53590.761011040006
2022-11-06,17:38:54.000,310,11035951,12765,0,1667756333,13149.284139239993,76.48510437000368,53590.76799816
2022-11-06,17:38:55.000,310,11035939,12685,0,1667756334,13149.297611859998,76.49215350000304,53590.78197240001
2022-11-06,17:38:56.000,310,11035904,12765,0,1667756335,13149.304348169993,76.42166220000217,53590.77498528
2022-11-06,17:38:57.000,310,11035940,12805,0,1667756336,13149.263930309993,76.45690784999897,53590.761011040006
2022-11-06,17:38:58.000,310,11035893,13005,0,1667756337,13149.277402929998,76.46395697999833,53590.816908
2022-11-06,17:38:59.000,310,11035879,12845,0,1667756338,13149.277402929998,76.44280959000025,53590.72607544
2022-11-06,17:39:00.000,310,11035940,12765,0,1667756339,13149.203303519993,76.44280959000025,53590.76799816
2022-11-06,17:39:01.000,310,11035881,12645,0,1667756340,13149.156149349998,76.46395697999833,53590.76799816
2022-11-06,17:39:02.000,310,11035902,12845,0,1667756341,13149.183094589993,76.4992026300024,53590.77498528
2022-11-06,17:39:03.000,310,11035909,12925,0,1667756342,13149.203303519993,76.50625176000176,53590.72607544
2022-11-06,17:39:04.000,310,11035931,12885,0,1667756343,13149.176358279998,76.44280959000025,53590.809920880005
2022-11-06,17:39:05.000,310,11035926,13125,0,1667756344,13149.156149349998,76.47100610999769,53590.75402392001
2022-11-06,17:39:06.000,310,11035920,13005,0,1667756345,13149.115731489997,76.4992026300024,53590.78895952
2022-11-06,17:39:07.000,310,11035992,13125,0,1667756346,13149.048368390002,76.4992026300024,53590.76799816
2022-11-06,17:39:08.000,310,11035924,12965,0,1667756347,13149.028159460002,76.54149740999856,53590.65620424
2022-11-06,17:39:09.000,310,11035908,12965,0,1667756348,13149.061841009992,76.51330089000112,53590.69812696
2022-11-06,17:39:10.000,310,11035949,13125,0,1667756349,13149.068577320002,76.44985871999961,53590.70511408001
2022-11-06,17:39:11.000,310,11035904,13125,0,1667756350,13148.994477909997,76.4992026300024,53590.64921712
2022-11-06,17:39:12.000,310,11035892,12885,0,1667756351,13149.055104699997,76.52035002000048,53590.72607544
2022-11-06,17:39:13.000,310,11035946,13085,0,1667756352,13149.041632079992,76.54854653999791,53590.73306256001
2022-11-06,17:39:14.000,310,11035961,13085,0,1667756353,13149.001214219992,76.54854653999791,53590.712101200006
2022-11-06,17:39:15.000,310,11035930,12765,0,1667756354,13148.940587429992,76.55559567000455,53590.740049680004
2022-11-06,17:39:16.000,310,11035946,12965,0,1667756355,13148.893433259997,76.54854653999791,53590.63524288001
2022-11-06,17:39:17.000,310,11035946,13045,0,1667756356,13148.859751709992,76.5344482799992,53590.70511408001
2022-11-06,17:39:18.000,310,11035890,12845,0,1667756357,13148.906905880001,76.57674306000263,53590.67017848
2022-11-06,17:39:19.000,310,11035912,12965,0,1667756358,13148.846279090001,76.59084132000135,53590.65620424
2022-11-06,17:39:20.000,310,11035928,12965,0,1667756359,13148.832806469996,76.55559567000455,53590.6072944
2022-11-06,17:39:21.000,310,11035897,12805,0,1667756360,13148.792388609996,76.56969393000327,53590.691139840004
2022-11-06,17:39:22.000,310,11035967,12845,0,1667756361,13148.846279090001,76.59084132000135,53590.62825576
2022-11-06,17:39:23.000,310,11035956,12925,0,1667756362,13148.812597539996,76.62608696999814,53590.63524288001
2022-11-06,17:39:24.000,310,11035856,12925,0,1667756363,13148.832806469996,76.5978904500007,53590.60030728
2022-11-06,17:39:25.000,310,11035886,12885,0,1667756364,13148.812597539996,76.64018523000414,53590.58633304001
2022-11-06,17:39:26.000,310,11035908,13045,0,1667756365,13148.738498129991,76.61198870999942,53590.572358800004
2022-11-06,17:39:27.000,310,11035945,13045,0,1667756366,13148.738498129991,76.66133262000221,53590.61428152001
2022-11-06,17:39:28.000,310,11035948,12925,0,1667756367,13148.74523444,76.63313610000478,53590.62126864
2022-11-06,17:39:29.000,310,11035957,12845,0,1667756368,13148.799124919991,76.67543088000093,53590.593320160006
2022-11-06,17:39:30.000,310,11035913,12725,0,1667756369,13148.799124919991,76.73182392000308,53590.56537168001
2022-11-06,17:39:31.000,310,11035906,12885,0,1667756370,13148.691343959996,76.77411869999924,53590.5024876
2022-11-06,17:39:32.000,310,11035880,12925,0,1667756371,13148.72502551,76.77411869999924,53590.523448960004
2022-11-06,17:39:33.000,310,11035926,12925,0,1667756372,13148.68460765,76.82346261000203,53590.53043608
2022-11-06,17:39:34.000,310,11035977,12845,0,1667756373,13148.55661775999,76.82346261000203,53590.50947472
2022-11-06,17:39:35.000,310,11035939,13045,0,1667756374,13148.69808026999,76.85870825999882,53590.50947472
2022-11-06,17:39:36.000,310,11035909,12765,0,1667756375,13148.66439872,76.87280652000481,53590.5024876
2022-11-06,17:39:37.000,310,11035946,12965,0,1667756376,13148.65766240999,76.91510130000097,53590.50947472
2022-11-06,17:39:38.000,310,11036003,12685,0,1667756377,13148.66439872,76.9432978199984,53590.50947472
2022-11-06,17:39:39.000,310,11035901,12925,0,1667756378,13148.64418979,76.9432978199984,53590.49550048001
2022-11-06,17:39:40.000,310,11035955,12765,0,1667756379,13148.63745347999,76.99969086000056,53590.43960352
2022-11-06,17:39:41.000,310,11035890,12925,0,1667756380,13148.630717169995,77.01378911999927,53590.46056488
2022-11-06,17:39:42.000,310,11035902,12605,0,1667756381,13148.55661775999,77.07018216000142,53590.46056488
2022-11-06,17:39:43.000,310,11035899,12965,0,1667756382,13148.583563,77.0913295499995,53590.5024876
2022-11-06,17:39:44.000,310,11035950,12845,0,1667756383,13148.61724454999,77.14772259000165,53590.41864216001
2022-11-06,17:39:45.000,310,11035954,12925,0,1667756384,13148.56335407,77.13362433000293,53590.46755200001
2022-11-06,17:39:46.000,310,11035932,12965,0,1667756385,13148.48251835,77.1900173699978,53590.46056488
2022-11-06,17:39:47.000,310,11035904,12845,0,1667756386,13148.529672519995,77.1900173699978,53590.404667920004
2022-11-06,17:39:48.000,310,11035932,12885,0,1667756387,13148.46230942,77.21821389000252,53590.39069368
2022-11-06,17:39:49.000,310,11035973,13045,0,1667756388,13148.46230942,77.21116476000316,53590.404667920004
2022-11-06,17:39:50.000,310,11035966,12965,0,1667756389,13148.46230942,77.29575432000274,53590.41864216001
2022-11-06,17:39:51.000,310,11035921,13245,0,1667756390,13148.53640882999,77.32395084000018,53590.404667920004
2022-11-06,17:39:52.000,310,11035942,12925,0,1667756391,13148.53640882999,77.35214736000489,53590.48851336
2022-11-06,17:39:53.000,310,11035912,12605,0,1667756392,13148.509463589995,77.35919649000425,53590.425629280006
2022-11-06,17:39:54.000,310,11035898,12845,0,1667756393,13148.52293621,77.39444214000105,53590.404667920004
2022-11-06,17:39:55.000,310,11036009,12765,0,1667756394,13148.489254659995,77.41558952999912,53590.425629280006
2022-11-06,17:39:56.000,310,11035917,12885,0,1667756395,13148.42189156,77.45788431000256,53590.39069368
2022-11-06,17:39:57.000,310,11035979,12925,0,1667756396,13148.44210049,77.50722821999807,53590.306848240005
2022-11-06,17:39:58.000,310,11035948,12885,0,1667756397,13148.35452845999,77.5142773500047,53590.292874
2022-11-06,17:39:59.000,310,11035905,12845,0,1667756398,13148.408418939995,77.50017908999871,53590.32082248
2022-11-06,17:40:00.000,310,11035956,12885,0,1667756399,13148.428627869995,77.55657213000086,53590.32780960001
2022-11-06,17:40:01.000,310,11035894,13005,0,1667756400,13148.42189156,77.53542474000278,53590.376719440006
2022-11-06,17:40:02.000,310,11035885,13125,0,1667756401,13148.45557310999,77.56362126000022,53590.34178384
2022-11-06,17:40:03.000,310,11035961,12805,0,1667756402,13148.37473738999,77.57771951999894,53590.26492552
2022-11-06,17:40:04.000,310,11035902,13045,0,1667756403,13148.368001079994,77.63411256000109,53590.257938400006
2022-11-06,17:40:05.000,310,11035983,13005,0,1667756404,13148.35452845999,77.66230907999852,53590.24396416
2022-11-06,17:40:06.000,310,11035941,12805,0,1667756405,13148.3814737,77.66935820999788,53590.27889976001
2022-11-06,17:40:07.000,310,11035926,12965,0,1667756406,13148.368001079994,77.69050560000323,53590.236977040004
2022-11-06,17:40:08.000,310,11035920,12925,0,1667756407,13148.39494631999,77.6482108199998,53590.29986112001
2022-11-06,17:40:09.000,310,11035958,12845,0,1667756408,13148.40168263,77.71870212000067,53590.29986112001
2022-11-06,17:40:10.000,310,11035988,13125,0,1667756409,13148.42189156,77.67640734000452,53590.257938400006
2022-11-06,17:40:11.000,310,11035914,12965,0,1667756410,13148.388210009995,77.6975547300026,53590.257938400006
2022-11-06,17:40:12.000,310,11035930,12925,0,1667756411,13148.41515524999,77.71870212000067,53590.26492552
2022-11-06,17:40:13.000,310,11035917,12885,0,1667756412,13148.39494631999,77.70460386000195,53590.19505432
2022-11-06,17:40:14.000,310,11035928,12845,0,1667756413,13148.388210009995,77.73280037999939,53590.2230028
2022-11-06,17:40:15.000,310,11035884,12805,0,1667756414,13148.448836799995,77.73984950999875,53590.25095128001
2022-11-06,17:40:16.000,310,11035876,13005,0,1667756415,13148.448836799995,77.69050560000323,53590.32780960001
2022-11-06,17:40:17.000,310,11035934,12765,0,1667756416,13148.43536417999,77.73984950999875,53590.26492552
2022-11-06,17:40:18.000,310,11035913,12965,0,1667756417,13148.50272728,77.76804603000346,53590.28588688
2022-11-06,17:40:19.000,310,11036001,13005,0,1667756418,13148.43536417999,77.72575125000003,53590.2230028
2022-11-06,17:40:20.000,310,11035942,13005,0,1667756419,13148.44210049,77.7609969000041,53590.22998992001
2022-11-06,17:40:21.000,310,11035899,13045,0,1667756420,13148.47578203999,77.76804603000346,53590.19505432
2022-11-06,17:40:22.000,310,11035969,13125,0,1667756421,13148.428627869995,77.81738993999898,53590.25095128001
2022-11-06,17:40:23.000,310,11035897,12845,0,1667756422,13148.428627869995,77.74689863999811,53590.2230028
2022-11-06,17:40:24.000,310,11035981,13125,0,1667756423,13148.448836799995,77.77509516000282,53590.257938400006
2022-11-06,17:40:25.000,310,11035885,12965,0,1667756424,13148.44210049,77.7962425500009,53590.2230028
2022-11-06,17:40:26.000,310,11035931,12845,0,1667756425,13148.45557310999,77.75394777000474,53590.26492552
2022-11-06,17:40:27.000,310,11036006,12965,0,1667756426,13148.42189156,77.76804603000346,53590.257938400006
2022-11-06,17:40:28.000,310,11035934,12885,0,1667756427,13148.43536417999,77.7609969000041,53590.26492552
2022-11-06,17:40:29.000,310,11035975,13005,0,1667756428,13148.40168263,77.7962425500009,53590.24396416
2022-11-06,17:40:30.000,310,11035911,13085,0,1667756429,13148.3814737,77.7609969000041,53590.16011872001
2022-11-06,17:40:31.000,310,11035929,13125,0,1667756430,13148.41515524999,77.75394777000474,53590.292874
2022-11-06,17:40:32.000,310,11035962,12885,0,1667756431,13148.368001079994,77.73984950999875,53590.27191264
2022-11-06,17:40:33.000,310,11035942,12725,0,1667756432,13148.300637979999,77.71870212000067,53590.209028560006
2022-11-06,17:40:34.000,310,11035930,12885,0,1667756433,13148.41515524999,77.6975547300026,53590.26492552
2022-11-06,17:40:35.000,310,11035879,12805,0,1667756434,13148.280429049999,77.6482108199998,53590.19505432
2022-11-06,17:40:36.000,310,11035927,13125,0,1667756435,13148.32084691,77.64116169000044,53590.236977040004
2022-11-06,17:40:37.000,310,11035964,12685,0,1667756436,13148.33431952999,77.6482108199998,53590.25095128001
2022-11-06,17:40:38.000,310,11035915,13165,0,1667756437,13148.37473738999,77.56362126000022,53590.27889976001
2022-11-06,17:40:39.000,310,11035929,12765,0,1667756438,13148.43536417999,77.5495230000015,53590.29986112001
2022-11-06,17:40:40.000,310,11035939,13085,0,1667756439,13148.45557310999,77.5495230000015,53590.28588688
2022-11-06,17:40:41.000,310,11035931,12965,0,1667756440,13148.48251835,77.48608082999999,53590.31383536
2022-11-06,17:40:42.000,310,11035896,13005,0,1667756441,13148.44210049,77.4508351800032,53590.376719440006
2022-11-06,17:40:43.000,310,11035914,12925,0,1667756442,13148.448836799995,77.40854039999977,53590.306848240005
2022-11-06,17:40:44.000,310,11035968,12805,0,1667756443,13148.41515524999,77.3380490999989,53590.34877096001
2022-11-06,17:40:45.000,310,11035936,12805,0,1667756444,13148.408418939995,77.32395084000018,53590.355758080004
2022-11-06,17:40:46.000,310,11035947,12925,0,1667756445,13148.41515524999,77.29575432000274,53590.355758080004
2022-11-06,17:40:47.000,310,11035950,12925,0,1667756446,13148.44210049,77.2393612800006,53590.3627452
2022-11-06,17:40:48.000,310,11035910,12885,0,1667756447,13148.47578203999,77.1900173699978,53590.44659064001
2022-11-06,17:40:49.000,310,11035923,12805,0,1667756448,13148.52293621,77.14772259000165,53590.38370656
2022-11-06,17:40:50.000,310,11035890,12805,0,1667756449,13148.53640882999,77.06313303000206,53590.41165504
2022-11-06,17:40:51.000,310,11035965,12725,0,1667756450,13148.54314514,77.04198564000399,53590.3627452
2022-11-06,17:40:52.000,310,11035916,12725,0,1667756451,13148.529672519995,77.00673998999991,53590.355758080004
2022-11-06,17:40:53.000,310,11035908,12845,0,1667756452,13148.570090379995,76.97149434000312,53590.39069368
2022-11-06,17:40:54.000,310,11035983,13085,0,1667756453,13148.590299309995,76.88690478000353,53590.425629280006
2022-11-06,17:40:55.000,310,11035920,12925,0,1667756454,13148.59703561999,76.8446100000001,53590.41864216001
2022-11-06,17:40:56.000,310,11035947,13085,0,1667756455,13148.65766240999,76.83756087000074,53590.44659064001
2022-11-06,17:40:57.000,310,11035999,12885,0,1667756456,13148.67787133999,76.76706956999988,53590.4326164
2022-11-06,17:40:58.000,310,11035928,12925,0,1667756457,13148.68460765,76.76706956999988,53590.43960352
2022-11-06,17:40:59.000,310,11035889,13005,0,1667756458,13148.718289199991,76.73182392000308,53590.41864216001
2022-11-06,17:41:00.000,310,11035896,13165,0,1667756459,13148.67787133999,76.68248001000029,53590.39768080001
2022-11-06,17:41:01.000,310,11035917,12965,0,1667756460,13148.738498129991,76.68248001000029,53590.39069368
2022-11-06,17:41:02.000,310,11035937,12845,0,1667756461,13148.68460765,76.58379219000199,53590.46056488
2022-11-06,17:41:03.000,310,11035945,12845,0,1667756462,13148.671135029996,76.55559567000455,53590.41165504
2022-11-06,17:41:04.000,310,11035958,12845,0,1667756463,13148.68460765,76.52035002000048,53590.46755200001
2022-11-06,17:41:05.000,310,11035950,13205,0,1667756464,13148.70481658,76.51330089000112,53590.5024876
2022-11-06,17:41:06.000,310,11035968,13005,0,1667756465,13148.72502551,76.4992026300024,53590.48152624
2022-11-06,17:41:07.000,310,11035966,12885,0,1667756466,13148.62398086,76.42166220000217,53590.41864216001
2022-11-06,17:41:08.000,310,11035939,12725,0,1667756467,13148.61724454999,76.3864165499981,53590.48851336
2022-11-06,17:41:09.000,310,11035955,12765,0,1667756468,13148.62398086,76.37936741999874,53590.46056488
2022-11-06,17:41:10.000,310,11035916,12885,0,1667756469,13148.56335407,76.3864165499981,53590.43960352
2022-11-06,17:41:11.000,310,11035952,12765,0,1667756470,13148.56335407,76.35822003000067,53590.46755200001
2022-11-06,17:41:12.000,310,11035929,12845,0,1667756471,13148.509463589995,76.27363047000108,53590.474539120005
2022-11-06,17:41:13.000,310,11035977,12645,0,1667756472,13148.52293621,76.24543395000364,53590.49550048001
2022-11-06,17:41:14.000,310,11035962,13045,0,1667756473,13148.529672519995,76.252483080003,53590.5024876
2022-11-06,17:41:15.000,310,11035936,12885,0,1667756474,13148.48251835,76.24543395000364,53590.46755200001
2022-11-06,17:41:16.000,310,11035952,13005,0,1667756475,13148.388210009995,76.13264786999935,53590.4326164
2022-11-06,17:41:17.000,310,11035968,12965,0,1667756476,13148.3814737,76.1890409100015,53590.41165504
2022-11-06,17:41:18.000,310,11035954,12845,0,1667756477,13148.3814737,76.11854961000063,53590.45357776
2022-11-06,17:41:19.000,310,11035929,12885,0,1667756478,13148.368001079994,76.11150048000127,53590.44659064001
2022-11-06,17:41:20.000,310,11035896,13045,0,1667756479,13148.347792149994,76.09740222000255,53590.425629280006
2022-11-06,17:41:21.000,310,11035942,13205,0,1667756480,13148.287165359994,76.0410091800004,53590.44659064001
2022-11-06,17:41:22.000,310,11035998,13125,0,1667756481,13148.34105584,76.06215656999848,53590.39768080001
2022-11-06,17:41:23.000,310,11035987,12885,0,1667756482,13148.300637979999,76.06215656999848,53590.3627452
2022-11-06,17:41:24.000,310,11035931,12805,0,1667756483,13148.280429049999,76.03396005000104,53590.376719440006
2022-11-06,17:41:25.000,310,11035968,12965,0,1667756484,13148.226538569994,76.01986179000232,53590.3627452
2022-11-06,17:41:26.000,310,11035941,13125,0,1667756485,13148.226538569994,76.06920569999784,53590.38370656
2022-11-06,17:41:27.000,310,11035921,13085,0,1667756486,13148.246747499994,76.0410091800004,53590.41165504
2022-11-06,17:41:28.000,310,11035917,12965,0,1667756487,13148.226538569994,75.9775670099989,53590.376719440006
2022-11-06,17:41:29.000,310,11035954,13005,0,1667756488,13148.206329639994,75.99166527000489,53590.29986112001
2022-11-06,17:41:30.000,310,11035982,13005,0,1667756489,13148.266956429994,76.0410091800004,53590.355758080004
2022-11-06,17:41:31.000,310,11035947,13125,0,1667756490,13148.266956429994,76.01281266000296,53590.292874
2022-11-06,17:41:32.000,310,11035929,13005,0,1667756491,13148.226538569994,76.04805830999976,53590.292874
2022-11-06,17:41:33.000,310,11035939,12805,0,1667756492,13148.145702849994,76.02691092000168,53590.20204144001
2022-11-06,17:41:34.000,310,11035892,13005,0,1667756493,13148.192857019989,76.02691092000168,53590.27191264
2022-11-06,17:41:35.000,310,11035961,12965,0,1667756494,13148.192857019989,76.07625483000447,53590.28588688
2022-11-06,17:41:36.000,310,11036005,12885,0,1667756495,13148.105284989993,76.08330396000383,53590.20204144001
2022-11-06,17:41:37.000,310,11035960,12805,0,1667756496,13148.085076059993,76.09740222000255,53590.22998992001
2022-11-06,17:41:38.000,310,11035954,12965,0,1667756497,13148.219802259999,76.05510743999912,53590.28588688
2022-11-06,17:41:39.000,310,11035942,12845,0,1667756498,13148.138966539998,76.08330396000383,53590.22998992001
2022-11-06,17:41:40.000,310,11035953,12885,0,1667756499,13148.179384399999,76.08330396000383,53590.27889976001
2022-11-06,17:41:41.000,310,11035954,12965,0,1667756500,13148.186120709994,76.09740222000255,53590.20204144001
2022-11-06,17:41:42.000,310,11035943,12725,0,1667756501,13148.125493919993,76.09035309000319,53590.209028560006
2022-11-06,17:41:43.000,310,11035929,12765,0,1667756502,13147.984031409993,76.11150048000127,53590.1531316
2022-11-06,17:41:44.000,310,11035952,12845,0,1667756503,13148.159175469998,76.11150048000127,53590.209028560006
2022-11-06,17:41:45.000,310,11035950,12885,0,1667756504,13148.118757609998,76.21723742999893,53590.24396416
2022-11-06,17:41:46.000,310,11035912,13085,0,1667756505,13148.112021299989,76.14674612999806,53590.27191264
2022-11-06,17:41:47.000,310,11035957,12925,0,1667756506,13148.085076059993,76.17494265000278,53590.209028560006
2022-11-06,17:41:48.000,310,11035917,12765,0,1667756507,13147.990767720003,76.16789352000342,53590.16710584
2022-11-06,17:41:49.000,310,11035936,13045,0,1667756508,13148.004240339993,76.16084439000406,53590.11120888001
2022-11-06,17:41:50.000,310,11035960,12925,0,1667756509,13148.037921889998,76.21018829999957,53590.16011872001
2022-11-06,17:41:51.000,310,11035908,13045,0,1667756510,13148.024449269993,76.19609004000085,53590.18108008001
2022-11-06,17:41:52.000,310,11035966,12965,0,1667756511,13147.997504029998,76.17494265000278,53590.188067200004
2022-11-06,17:41:53.000,310,11035967,12765,0,1667756512,13147.977295099998,76.13264786999935,53590.1531316
2022-11-06,17:41:54.000,310,11035901,12925,0,1667756513,13147.936877239998,76.14674612999806,53590.17409296
2022-11-06,17:41:55.000,310,11035946,12885,0,1667756514,13147.903195689993,76.16789352000342,53590.14614448
2022-11-06,17:41:56.000,310,11035962,13085,0,1667756515,13147.896459379997,76.19609004000085,53590.14614448
2022-11-06,17:41:57.000,310,11035993,12965,0,1667756516,13147.835832589997,76.1537952600047,53590.12518312
2022-11-06,17:41:58.000,310,11035984,12805,0,1667756517,13147.822359969992,76.18199178000214,53590.08326040001
2022-11-06,17:41:59.000,310,11035916,13045,0,1667756518,13147.741524249992,76.23133568999765,53590.06229904001
2022-11-06,17:42:00.000,310,11035978,12925,0,1667756519,13147.862777829992,76.23133568999765,53590.10422176
2022-11-06,17:42:01.000,310,11035905,12845,0,1667756520,13147.829096280002,76.22428655999829,53590.16011872001
2022-11-06,17:42:02.000,310,11035953,12765,0,1667756521,13147.775205799997,76.19609004000085,53590.13217024001
2022-11-06,17:42:03.000,310,11036020,12845,0,1667756522,13147.728051630002,76.22428655999829,53590.10422176
2022-11-06,17:42:04.000,310,11035916,13045,0,1667756523,13147.795414729997,76.252483080003,53590.139157360005
2022-11-06,17:42:05.000,310,11035949,13045,0,1667756524,13147.788678420002,76.29477785999916,53590.05531192
2022-11-06,17:42:06.000,310,11035888,12805,0,1667756525,13147.754996869997,76.28067960000044,53590.08326040001
2022-11-06,17:42:07.000,310,11035937,12885,0,1667756526,13147.748260560002,76.26658134000172,53590.06229904001
2022-11-06,17:42:08.000,310,11035925,12965,0,1667756527,13147.761733179992,76.26658134000172,53590.07627328
2022-11-06,17:42:09.000,310,11035897,13045,0,1667756528,13147.721315319992,76.30887611999788,53590.0483248
2022-11-06,17:42:10.000,310,11035942,13045,0,1667756529,13147.721315319992,76.33002351000323,53590.10422176
2022-11-06,17:42:11.000,310,11035969,12925,0,1667756530,13147.748260560002,76.34412177000195,53590.07627328
2022-11-06,17:42:12.000,310,11035907,12925,0,1667756531,13147.748260560002,76.30182698999852,53590.069286160004
2022-11-06,17:42:13.000,310,11035959,12845,0,1667756532,13147.714579009997,76.34412177000195,53589.99242784001
2022-11-06,17:42:14.000,310,11035981,12845,0,1667756533,13147.728051630002,76.39346568000474,53589.99242784001
2022-11-06,17:42:15.000,310,11035926,12925,0,1667756534,13147.741524249992,76.36526916000003,53590.06229904001
2022-11-06,17:42:16.000,310,11035964,13045,0,1667756535,13147.741524249992,76.39346568000474,53590.02736344
2022-11-06,17:42:17.000,310,11035943,13005,0,1667756536,13147.741524249992,76.37231828999938,53590.0483248
2022-11-06,17:42:18.000,310,11035929,12885,0,1667756537,13147.734787939997,76.44985871999961,53590.03435056001
2022-11-06,17:42:19.000,310,11035956,12845,0,1667756538,13147.728051630002,76.46395697999833,53589.98544072
2022-11-06,17:42:20.000,310,11035960,12925,0,1667756539,13147.721315319992,76.51330089000112,53590.05531192
2022-11-06,17:42:21.000,310,11035938,12925,0,1667756540,13147.707842700001,76.5344482799992,53589.9784536
2022-11-06,17:42:22.000,310,11035953,13005,0,1667756541,13147.728051630002,76.56264480000391,53590.03435056001
2022-11-06,17:42:23.000,310,11035933,12845,0,1667756542,13147.680897459992,76.54149740999856,53590.02736344
2022-11-06,17:42:24.000,310,11035957,12965,0,1667756543,13147.701106389992,76.59084132000135,53590.03435056001
2022-11-06,17:42:25.000,310,11035921,13005,0,1667756544,13147.653952219996,76.60493958000006,53589.98544072
2022-11-06,17:42:26.000,310,11035934,12765,0,1667756545,13147.667424840001,76.61198870999942,53589.98544072
2022-11-06,17:42:27.000,310,11035973,12965,0,1667756546,13147.620270669991,76.6472343600035,53589.971466480005
2022-11-06,17:42:28.000,310,11035906,13165,0,1667756547,13147.566380190001,76.70362739999837,53589.95749224
2022-11-06,17:42:29.000,310,11035933,12805,0,1667756548,13147.552907569996,76.71067652999773,53589.95050512
2022-11-06,17:42:30.000,310,11035959,13205,0,1667756549,13147.54617126,76.71772566000436,53589.96447936001
2022-11-06,17:42:31.000,310,11035925,12885,0,1667756550,13147.552907569996,76.76706956999988,53589.91556952001
2022-11-06,17:42:32.000,310,11035919,12685,0,1667756551,13147.586589120001,76.7811678299986,53589.98544072
2022-11-06,17:42:33.000,310,11035961,12845,0,1667756552,13147.552907569996,76.79526609000459,53589.971466480005
2022-11-06,17:42:34.000,310,11035976,12965,0,1667756553,13147.5057534,76.81641348000267,53589.94351800001
2022-11-06,17:42:35.000,310,11035972,13005,0,1667756554,13147.47880815999,76.8093643500033,53590.00640208
2022-11-06,17:42:36.000,310,11035933,12765,0,1667756555,13147.46533554,76.82346261000203,53590.01338920001
2022-11-06,17:42:37.000,310,11035935,13085,0,1667756556,13147.46533554,76.90805217000161,53589.9085824
2022-11-06,17:42:38.000,310,11035955,12765,0,1667756557,13147.35755457999,76.9432978199984,53589.85967256
2022-11-06,17:42:39.000,310,11035928,12925,0,1667756558,13147.41818136999,76.93624868999905,53589.93653088
2022-11-06,17:42:40.000,310,11035954,13125,0,1667756559,13147.492280779996,76.96444521000376,53589.98544072
2022-11-06,17:42:41.000,310,11035934,12845,0,1667756560,13147.45859922999,77.07723129000078,53589.96447936001
2022-11-06,17:42:42.000,310,11035940,12845,0,1667756561,13147.42491768,77.07018216000142,53589.88762104
2022-11-06,17:42:43.000,310,11035869,13125,0,1667756562,13147.47880815999,77.11952607000421,53589.901595280004
2022-11-06,17:42:44.000,310,11035921,13005,0,1667756563,13147.48554447,77.13362433000293,53589.89460816001
2022-11-06,17:42:45.000,310,11035975,12925,0,1667756564,13147.42491768,77.14772259000165,53589.85967256
2022-11-06,17:42:46.000,310,11035962,12725,0,1667756565,13147.42491768,77.1900173699978,53589.91556952001
2022-11-06,17:42:47.000,310,11035918,12965,0,1667756566,13147.43839029999,77.2393612800006,53589.86665968001
2022-11-06,17:42:48.000,310,11035935,12845,0,1667756567,13147.472071849996,77.2393612800006,53589.92954376
2022-11-06,17:42:49.000,310,11035915,12965,0,1667756568,13147.43839029999,77.27460693000467,53589.922556640005
2022-11-06,17:42:50.000,310,11035999,13165,0,1667756569,13147.48554447,77.30985258000146,53589.9085824
2022-11-06,17:42:51.000,310,11035960,12965,0,1667756570,13147.43839029999,77.37329475000297,53589.88063392
2022-11-06,17:42:52.000,310,11035933,13005,0,1667756571,13147.451862919996,77.37329475000297,53589.8387112
2022-11-06,17:42:53.000,310,11035938,13005,0,1667756572,13147.451862919996,77.42263865999848,53589.77582712001
2022-11-06,17:42:54.000,310,11035930,13205,0,1667756573,13147.43839029999,77.4014912700004,53589.81076272
2022-11-06,17:42:55.000,310,11035902,12925,0,1667756574,13147.42491768,77.4508351800032,53589.79678848001
2022-11-06,17:42:56.000,310,11035901,12925,0,1667756575,13147.411445059995,77.50017908999871,53589.8387112
2022-11-06,17:42:57.000,310,11035899,12845,0,1667756576,13147.451862919996,77.54247387000214,53589.901595280004
2022-11-06,17:42:58.000,310,11035945,13005,0,1667756577,13147.472071849996,77.5495230000015,53589.88762104
2022-11-06,17:42:59.000,310,11035949,12805,0,1667756578,13147.45859922999,77.59886691000429,53589.88762104
2022-11-06,17:43:00.000,310,11035909,12925,0,1667756579,13147.46533554,77.62001430000237,53589.852685440004
2022-11-06,17:43:01.000,310,11035974,12925,0,1667756580,13147.472071849996,77.70460386000195,53589.86665968001
2022-11-06,17:43:02.000,310,11035936,13125,0,1667756581,13147.46533554,77.6975547300026,53589.85967256
2022-11-06,17:43:03.000,310,11035898,13285,0,1667756582,13147.45859922999,77.73280037999939,53589.89460816001
2022-11-06,17:43:04.000,310,11035897,13165,0,1667756583,13147.492280779996,77.76804603000346,53589.873646800006
2022-11-06,17:43:05.000,310,11035894,12925,0,1667756584,13147.512489709996,77.7609969000041,53589.83172408
2022-11-06,17:43:06.000,310,11035932,13085,0,1667756585,13147.512489709996,77.83853733000433,53589.9085824
2022-11-06,17:43:07.000,310,11035938,12765,0,1667756586,13147.52596233,77.8596847200024,53589.83172408
2022-11-06,17:43:08.000,310,11035941,12765,0,1667756587,13147.52596233,77.85263559000305,53589.901595280004
2022-11-06,17:43:09.000,310,11035926,12925,0,1667756588,13147.539434949991,77.94427428000199,53589.85967256
2022-11-06,17:43:10.000,310,11035964,12765,0,1667756589,13147.539434949991,77.93017602000327,53589.8387112
2022-11-06,17:43:11.000,310,11035928,13005,0,1667756590,13147.5057534,77.93722515000263,53589.8387112
2022-11-06,17:43:12.000,310,11035949,12885,0,1667756591,13147.552907569996,77.97247079999943,53589.91556952001
2022-11-06,17:43:13.000,310,11035923,13085,0,1667756592,13147.52596233,78.0077164500035,53589.95749224
2022-11-06,17:43:14.000,310,11035959,12925,0,1667756593,13147.559643879991,78.02886384000158,53589.96447936001
2022-11-06,17:43:15.000,310,11035898,12885,0,1667756594,13147.573116499996,78.07820775000437,53589.901595280004
2022-11-06,17:43:16.000,310,11035933,13205,0,1667756595,13147.579852809991,78.08525688000373,53589.96447936001
2022-11-06,17:43:17.000,310,11035956,12925,0,1667756596,13147.566380190001,78.12050253000052,53589.83172408
2022-11-06,17:43:18.000,310,11035946,13165,0,1667756597,13147.586589120001,78.12050253000052,53589.922556640005
2022-11-06,17:43:19.000,310,11035951,13085,0,1667756598,13147.600061739991,78.14869904999796,53589.86665968001
2022-11-06,17:43:20.000,310,11035934,13125,0,1667756599,13147.653952219996,78.20509209000011,53589.95050512
2022-11-06,17:43:21.000,310,11035929,13205,0,1667756600,13147.640479599992,78.20509209000011,53589.93653088
2022-11-06,17:43:22.000,310,11035928,12885,0,1667756601,13147.613534359996,78.18394470000203,53589.94351800001
2022-11-06,17:43:23.000,310,11035980,13045,0,1667756602,13147.606798050001,78.23328861000482,53589.9085824
2022-11-06,17:43:24.000,310,11035929,13005,0,1667756603,13147.640479599992,78.24738687000354,53589.873646800006
2022-11-06,17:43:25.000,310,11035928,12925,0,1667756604,13147.674161149997,78.28263252000033,53589.91556952001
2022-11-06,17:43:26.000,310,11035951,12965,0,1667756605,13147.680897459992,78.2896816499997,53589.901595280004
2022-11-06,17:43:27.000,310,11035909,12765,0,1667756606,13147.680897459992,78.34607469000184,53589.803775600005
2022-11-06,17:43:28.000,310,11035950,13125,0,1667756607,13147.741524249992,78.29673077999905,53589.92954376
2022-11-06,17:43:29.000,310,11035953,13085,0,1667756608,13147.795414729997,78.33197643000312,53589.92954376
2022-11-06,17:43:30.000,310,11035907,12845,0,1667756609,13147.822359969992,78.36722207999992,53589.95050512
2022-11-06,17:43:31.000,310,11035953,12925,0,1667756610,13147.856041519997,78.36017295000056,53589.922556640005
2022-11-06,17:43:32.000,310,11035899,13285,0,1667756611,13147.882986759992,78.388369469998,53589.971466480005
2022-11-06,17:43:33.000,310,11035968,12925,0,1667756612,13147.876250449997,78.40246773000399,53589.88063392
2022-11-06,17:43:34.000,310,11035966,12845,0,1667756613,13147.923404619993,78.37427120999928,53589.88063392
2022-11-06,17:43:35.000,310,11035874,12925,0,1667756614,13147.923404619993,78.42361512000207,53589.901595280004
2022-11-06,17:43:36.000,310,11035956,13125,0,1667756615,13148.010976649988,78.40246773000399,53589.95749224
2022-11-06,17:43:37.000,310,11035931,13005,0,1667756616,13147.970558790003,78.40951686000335,53589.95050512
2022-11-06,17:43:38.000,310,11035932,12965,0,1667756617,13148.058130819998,78.40246773000399,53589.96447936001
2022-11-06,17:43:39.000,310,11035945,13125,0,1667756618,13147.990767720003,78.40951686000335,53589.8387112
2022-11-06,17:43:40.000,310,11035908,12765,0,1667756619,13147.984031409993,78.42361512000207,53589.86665968001
2022-11-06,17:43:41.000,310,11035935,12925,0,1667756620,13148.024449269993,78.43771338000079,53589.88762104
2022-11-06,17:43:42.000,310,11035921,13085,0,1667756621,13148.112021299989,78.44476251000015,53589.9085824
2022-11-06,17:43:43.000,310,11035934,13005,0,1667756622,13148.152439159989,78.47295903000486,53589.96447936001
2022-11-06,17:43:44.000,310,11035958,13125,0,1667756623,13148.179384399999,78.4518116399995,53590.02736344
2022-11-06,17:43:45.000,310,11035979,13005,0,1667756624,13148.145702849994,78.50820468000165,53589.971466480005
2022-11-06,17:43:46.000,310,11035925,13085,0,1667756625,13148.165911779994,78.49410642000294,53589.922556640005
2022-11-06,17:43:47.000,310,11035959,12925,0,1667756626,13148.179384399999,78.45886076999886,53589.922556640005
2022-11-06,17:43:48.000,310,11035909,12805,0,1667756627,13148.199593329999,78.45886076999886,53589.96447936001
2022-11-06,17:43:49.000,310,11035936,13045,0,1667756628,13148.192857019989,78.48705729000358,53589.92954376
2022-11-06,17:43:50.000,310,11035920,13005,0,1667756629,13148.165911779994,78.51525381000101,53589.922556640005
2022-11-06,17:43:51.000,310,11035921,12845,0,1667756630,13148.260220119999,78.47295903000486,53589.9784536
2022-11-06,17:43:52.000,310,11035927,12925,0,1667756631,13148.287165359994,78.45886076999886,53590.06229904001
2022-11-06,17:43:53.000,310,11035971,13045,0,1667756632,13148.219802259999,78.49410642000294,53589.98544072
2022-11-06,17:43:54.000,310,11035915,12925,0,1667756633,13148.280429049999,78.45886076999886,53589.98544072
2022-11-06,17:43:55.000,310,11035945,13005,0,1667756634,13148.246747499994,78.49410642000294,53590.03435056001
2022-11-06,17:43:56.000,310,11035935,12965,0,1667756635,13148.27369273999,78.48705729000358,53590.020376320004
2022-11-06,17:43:57.000,310,11035970,13125,0,1667756636,13148.240011189999,78.49410642000294,53589.95050512
2022-11-06,17:43:58.000,310,11035920,12885,0,1667756637,13148.246747499994,78.4518116399995,53589.95749224
2022-11-06,17:43:59.000,310,11035937,12725,0,1667756638,13148.280429049999,78.41656599000271,53590.03435056001
2022-11-06,17:44:00.000,310,11035910,12925,0,1667756639,13148.300637979999,78.40246773000399,53590.05531192
2022-11-06,17:44:01.000,310,11035909,12965,0,1667756640,13148.287165359994,78.4518116399995,53589.99941496
2022-11-06,17:44:02.000,310,11035944,13005,0,1667756641,13148.300637979999,78.41656599000271,53590.08326040001
2022-11-06,17:44:03.000,310,11035955,13005,0,1667756642,13148.32084691,78.388369469998,53590.01338920001
2022-11-06,17:44:04.000,310,11035941,13045,0,1667756643,13148.31411059999,78.388369469998,53590.0483248
2022-11-06,17:44:05.000,310,11035927,12845,0,1667756644,13148.300637979999,78.40246773000399,53590.06229904001
2022-11-06,17:44:06.000,310,11035924,13045,0,1667756645,13148.347792149994,78.39541860000463,53590.069286160004
2022-11-06,17:44:07.000,310,11035911,12805,0,1667756646,13148.3814737,78.38132033999864,53590.09723464
2022-11-06,17:44:08.000,310,11035935,13125,0,1667756647,13148.40168263,78.33902556000248,53590.069286160004
2022-11-06,17:44:09.000,310,11035981,13085,0,1667756648,13148.44210049,78.33197643000312,53590.08326040001
2022-11-06,17:44:10.000,310,11035938,12885,0,1667756649,13148.48251835,78.33197643000312,53590.07627328
2022-11-06,17:44:11.000,310,11035962,13125,0,1667756650,13148.48251835,78.33197643000312,53590.11120888001
2022-11-06,17:44:12.000,310,11035903,12885,0,1667756651,13148.489254659995,78.2896816499997,53590.090247520006
2022-11-06,17:44:13.000,310,11035905,13005,0,1667756652,13148.489254659995,78.29673077999905,53590.17409296
2022-11-06,17:44:14.000,310,11035917,12965,0,1667756653,13148.509463589995,78.26853426000162,53590.118196
2022-11-06,17:44:15.000,310,11035949,12925,0,1667756654,13148.55661775999,78.26853426000162,53590.11120888001
2022-11-06,17:44:16.000,310,11035900,13045,0,1667756655,13148.57682668999,78.2544360000029,53590.09723464
2022-11-06,17:44:17.000,310,11035950,13005,0,1667756656,13148.53640882999,78.21214121999947,53590.14614448
2022-11-06,17:44:18.000,310,11035908,13005,0,1667756657,13148.59703561999,78.19804296000075,53590.16011872001
2022-11-06,17:44:19.000,310,11035936,12965,0,1667756658,13148.59703561999,78.22623947999818,53590.12518312
2022-11-06,17:44:20.000,310,11035934,13005,0,1667756659,13148.630717169995,78.24033774000418,53590.10422176
2022-11-06,17:44:21.000,310,11035929,13005,0,1667756660,13148.610508239995,78.18394470000203,53590.09723464
2022-11-06,17:44:22.000,310,11035925,12885,0,1667756661,13148.59703561999,78.17689557000267,53590.08326040001
2022-11-06,17:44:23.000,310,11035894,12885,0,1667756662,13148.62398086,78.17689557000267,53590.139157360005
2022-11-06,17:44:24.000,310,11035940,12845,0,1667756663,13148.64418979,78.1557481800046,53590.1531316
2022-11-06,17:44:25.000,310,11035924,12725,0,1667756664,13148.65766240999,78.13460078999924,53590.16011872001
2022-11-06,17:44:26.000,310,11035941,13005,0,1667756665,13148.671135029996,78.12050253000052,53590.11120888001
2022-11-06,17:44:27.000,310,11035961,12925,0,1667756666,13148.60377193,78.1064042700018,53590.17409296
2022-11-06,17:44:28.000,310,11035965,13045,0,1667756667,13148.57682668999,78.07115861999773,53590.09723464
2022-11-06,17:44:29.000,310,11035926,12965,0,1667756668,13148.57682668999,78.12050253000052,53590.16011872001
2022-11-06,17:44:30.000,310,11035885,12965,0,1667756669,13148.57682668999,78.09935514000244,53590.090247520006
2022-11-06,17:44:31.000,310,11035922,13125,0,1667756670,13148.56335407,78.02886384000158,53590.13217024001
2022-11-06,17:44:32.000,310,11035901,13125,0,1667756671,13148.55661775999,77.98656905999815,53590.13217024001
2022-11-06,17:44:33.000,310,11035932,12765,0,1667756672,13148.53640882999,78.01476558000286,53590.20204144001
2022-11-06,17:44:34.000,310,11035960,13045,0,1667756673,13148.57682668999,77.99361819000478,53590.16011872001
2022-11-06,17:44:35.000,310,11035903,13245,0,1667756674,13148.55661775999,77.93017602000327,53590.139157360005
2022-11-06,17:44:36.000,310,11035949,12965,0,1667756675,13148.48251835,77.8949303699992,53590.118196
2022-11-06,17:44:37.000,310,11035928,12885,0,1667756676,13148.50272728,77.83853733000433,53590.18108008001
2022-11-06,17:44:38.000,310,11035918,13125,0,1667756677,13148.48251835,77.8596847200024,53590.10422176
2022-11-06,17:44:39.000,310,11035918,13125,0,1667756678,13148.529672519995,77.82443906999833,53590.13217024001
2022-11-06,17:44:40.000,310,11035932,13165,0,1667756679,13148.45557310999,77.84558646000369,53590.07627328
2022-11-06,17:44:41.000,310,11035917,13005,0,1667756680,13148.42189156,77.78214429000218,53590.06229904001
2022-11-06,17:44:42.000,310,11035952,12605,0,1667756681,13148.489254659995,77.70460386000195,53590.1531316
2022-11-06,17:44:43.000,310,11035976,12925,0,1667756682,13148.448836799995,77.74689863999811,53590.19505432
2022-11-06,17:44:44.000,310,11035910,12925,0,1667756683,13148.47578203999,77.72575125000003,53590.18108008001
2022-11-06,17:44:45.000,310,11035888,13085,0,1667756684,13148.44210049,77.6975547300026,53590.19505432
2022-11-06,17:44:46.000,310,11035924,12845,0,1667756685,13148.428627869995,77.66230907999852,53590.13217024001
2022-11-06,17:44:47.000,310,11035922,12965,0,1667756686,13148.42189156,77.62706343000173,53590.11120888001
2022-11-06,17:44:48.000,310,11035946,12965,0,1667756687,13148.49599096999,77.63411256000109,53590.20204144001
2022-11-06,17:44:49.000,310,11035949,13125,0,1667756688,13148.529672519995,77.62706343000173,53590.209028560006
2022-11-06,17:44:50.000,310,11035937,13285,0,1667756689,13148.55661775999,77.60591604000365,53590.17409296
2022-11-06,17:44:51.000,310,11035961,12845,0,1667756690,13148.51619989999,77.57067038999958,53590.188067200004
2022-11-06,17:44:52.000,310,11035958,12805,0,1667756691,13148.52293621,77.52837561000342,53590.1531316
2022-11-06,17:44:53.000,310,11035882,13125,0,1667756692,13148.52293621,77.50017908999871,53590.20204144001
2022-11-06,17:44:54.000,310,11035937,12965,0,1667756693,13148.52293621,77.53542474000278,53590.188067200004
2022-11-06,17:44:55.000,310,11035919,13005,0,1667756694,13148.529672519995,77.47903170000063,53590.14614448
2022-11-06,17:44:56.000,310,11035915,12765,0,1667756695,13148.47578203999,77.49312995999935,53590.08326040001
2022-11-06,17:44:57.000,310,11035957,13125,0,1667756696,13148.53640882999,77.43673692000448,53590.27889976001
2022-11-06,17:44:58.000,310,11035965,13205,0,1667756697,13148.590299309995,77.42263865999848,53590.18108008001
2022-11-06,17:44:59.000,310,11035969,12925,0,1667756698,13148.53640882999,77.41558952999912,53590.18108008001
2022-11-06,17:45:00.000,310,11035941,12845,0,1667756699,13148.52293621,77.4014912700004,53590.12518312
2022-11-06,17:45:01.000,310,11035971,13005,0,1667756700,13148.529672519995,77.37329475000297,53590.188067200004
2022-11-06,17:45:02.000,310,11035921,13005,0,1667756701,13148.52293621,77.31690171000082,53590.139157360005
2022-11-06,17:45:03.000,310,11035926,13365,0,1667756702,13148.60377193,77.33099996999954,53590.188067200004
2022-11-06,17:45:04.000,310,11035918,12965,0,1667756703,13148.59703561999,77.29575432000274,53590.19505432
2022-11-06,17:45:05.000,310,11035944,13125,0,1667756704,13148.671135029996,77.27460693000467,53590.236977040004
2022-11-06,17:45:06.000,310,11035936,12925,0,1667756705,13148.68460765,77.2393612800006,53590.24396416
2022-11-06,17:45:07.000,310,11035968,13005,0,1667756706,13148.63745347999,77.21116476000316,53590.16710584
2022-11-06,17:45:08.000,310,11035923,12925,0,1667756707,13148.57682668999,77.1900173699978,53590.09723464
2022-11-06,17:45:09.000,310,11035924,13205,0,1667756708,13148.64418979,77.23231215000123,53590.25095128001
2022-11-06,17:45:10.000,310,11035920,12965,0,1667756709,13148.64418979,77.17591910999909,53590.236977040004
2022-11-06,17:45:11.000,310,11035926,13005,0,1667756710,13148.671135029996,77.11952607000421,53590.209028560006
2022-11-06,17:45:12.000,310,11035916,13205,0,1667756711,13148.62398086,77.11952607000421,53590.2230028
2022-11-06,17:45:13.000,310,11035957,13285,0,1667756712,13148.610508239995,77.09837867999886,53590.22998992001
2022-11-06,17:45:14.000,310,11035926,13045,0,1667756713,13148.650926099996,77.08428042000014,53590.27191264
2022-11-06,17:45:15.000,310,11035936,12965,0,1667756714,13148.66439872,77.0560839000027,53590.22998992001
2022-11-06,17:45:16.000,310,11035924,12765,0,1667756715,13148.64418979,77.04198564000399,53590.21601568
2022-11-06,17:45:17.000,310,11035958,13045,0,1667756716,13148.69808026999,76.92919955999969,53590.2230028
2022-11-06,17:45:18.000,310,11035940,12925,0,1667756717,13148.630717169995,76.96444521000376,53590.25095128001
2022-11-06,17:45:19.000,310,11035945,13005,0,1667756718,13148.61724454999,76.97854347000248,53590.27191264
2022-11-06,17:45:20.000,310,11035924,12965,0,1667756719,13148.63745347999,76.96444521000376,53590.26492552
2022-11-06,17:45:21.000,310,11035925,12925,0,1667756720,13148.67787133999,76.9926417300012,53590.28588688
2022-11-06,17:45:22.000,310,11035940,12965,0,1667756721,13148.64418979,76.97854347000248,53590.32780960001
2022-11-06,17:45:23.000,310,11035971,12885,0,1667756722,13148.610508239995,76.9432978199984,53590.26492552
2022-11-06,17:45:24.000,310,11035963,13125,0,1667756723,13148.610508239995,76.95034694999777,53590.236977040004
2022-11-06,17:45:25.000,310,11035945,12885,0,1667756724,13148.610508239995,76.96444521000376,53590.28588688
2022-11-06,17:45:26.000,310,11035950,12805,0,1667756725,13148.60377193,76.97854347000248,53590.257938400006
2022-11-06,17:45:27.000,310,11035903,12965,0,1667756726,13148.64418979,76.9573960800044,53590.236977040004
2022-11-06,17:45:28.000,310,11035953,13125,0,1667756727,13148.590299309995,76.95034694999777,53590.306848240005
2022-11-06,17:45:29.000,310,11035918,13045,0,1667756728,13148.61724454999,76.9432978199984,53590.26492552
2022-11-06,17:45:30.000,310,11035957,12965,0,1667756729,13148.59703561999,76.91510130000097,53590.32082248
2022-11-06,17:45:31.000,310,11035963,13125,0,1667756730,13148.61724454999,76.87280652000481,53590.25095128001
2022-11-06,17:45:32.000,310,11035983,12805,0,1667756731,13148.53640882999,76.89395391000289,53590.2230028
2022-11-06,17:45:33.000,310,11035935,12925,0,1667756732,13148.53640882999,76.88690478000353,53590.28588688
2022-11-06,17:45:34.000,310,11035945,13005,0,1667756733,13148.489254659995,76.87985565000417,53590.25095128001
2022-11-06,17:45:35.000,310,11035929,12885,0,1667756734,13148.509463589995,76.92919955999969,53590.188067200004
2022-11-06,17:45:36.000,310,11035952,12925,0,1667756735,13148.59703561999,76.90100304000225,53590.26492552
2022-11-06,17:45:37.000,310,11035925,12885,0,1667756736,13148.61724454999,76.88690478000353,53590.25095128001
2022-11-06,17:45:38.000,310,11035934,13005,0,1667756737,13148.583563,76.90805217000161,53590.31383536
2022-11-06,17:45:39.000,310,11035990,13205,0,1667756738,13148.60377193,76.83756087000074,53590.27889976001
2022-11-06,17:45:40.000,310,11035969,12925,0,1667756739,13148.509463589995,76.87280652000481,53590.21601568
2022-11-06,17:45:41.000,310,11035930,12845,0,1667756740,13148.549881449995,76.89395391000289,53590.24396416
2022-11-06,17:45:42.000,310,11035936,12845,0,1667756741,13148.489254659995,76.85165912999946,53590.20204144001
2022-11-06,17:45:43.000,310,11035930,13005,0,1667756742,13148.50272728,76.87280652000481,53590.139157360005
2022-11-06,17:45:44.000,310,11035964,13045,0,1667756743,13148.570090379995,76.83756087000074,53590.209028560006
2022-11-06,17:45:45.000,310,11035965,12925,0,1667756744,13148.549881449995,76.85165912999946,53590.27889976001
2022-11-06,17:45:46.000,310,11035939,13005,0,1667756745,13148.55661775999,76.8093643500033,53590.26492552
2022-11-06,17:45:47.000,310,11035927,13205,0,1667756746,13148.529672519995,76.8446100000001,53590.21601568
2022-11-06,17:45:48.000,310,11035985,12925,0,1667756747,13148.57682668999,76.79526609000459,53590.22998992001
2022-11-06,17:45:49.000,310,11035929,13005,0,1667756748,13148.583563,76.79526609000459,53590.188067200004
2022-11-06,17:45:50.000,310,11035947,12765,0,1667756749,13148.590299309995,76.73887305000244,53590.209028560006
2022-11-06,17:45:51.000,310,11035905,12965,0,1667756750,13148.59703561999,76.76002044000052,53590.2230028
2022-11-06,17:45:52.000,310,11035926,13165,0,1667756751,13148.718289199991,76.72477479000372,53590.257938400006
2022-11-06,17:45:53.000,310,11035911,12925,0,1667756752,13148.62398086,76.75297131000116,53590.21601568
2022-11-06,17:45:54.000,310,11035943,13005,0,1667756753,13148.66439872,76.71772566000436,53590.22998992001
2022-11-06,17:45:55.000,310,11035993,13045,0,1667756754,13148.65766240999,76.70362739999837,53590.20204144001
2022-11-06,17:45:56.000,310,11035930,13165,0,1667756755,13148.65766240999,76.67543088000093,53590.236977040004
2022-11-06,17:45:57.000,310,11035903,12845,0,1667756756,13148.66439872,76.71067652999773,53590.27889976001
2022-11-06,17:45:58.000,310,11035897,12845,0,1667756757,13148.67787133999,76.67543088000093,53590.188067200004
2022-11-06,17:45:59.000,310,11035896,13285,0,1667756758,13148.72502551,76.64018523000414,53590.22998992001
2022-11-06,17:46:00.000,310,11035897,12885,0,1667756759,13148.731761819996,76.64018523000414,53590.27889976001
2022-11-06,17:46:01.000,310,11035909,13125,0,1667756760,13148.772179679996,76.66133262000221,53590.257938400006
2022-11-06,17:46:02.000,310,11035947,12925,0,1667756761,13148.812597539996,76.62608696999814,53590.29986112001
2022-11-06,17:46:03.000,310,11035962,13125,0,1667756762,13148.772179679996,76.64018523000414,53590.19505432
2022-11-06,17:46:04.000,310,11035955,13005,0,1667756763,13148.792388609996,76.68952913999965,53590.209028560006
2022-11-06,17:46:05.000,310,11035921,13005,0,1667756764,13148.799124919991,76.68952913999965,53590.2230028
2022-11-06,17:46:06.000,310,11035957,12845,0,1667756765,13148.778915989991,76.64018523000414,53590.188067200004
2022-11-06,17:46:07.000,310,11035938,12965,0,1667756766,13148.76544337,76.66133262000221,53590.188067200004
2022-11-06,17:46:08.000,310,11035935,13005,0,1667756767,13148.893433259997,76.63313610000478,53590.236977040004
2022-11-06,17:46:09.000,310,11035944,12765,0,1667756768,13148.853015399996,76.64018523000414,53590.17409296
2022-11-06,17:46:10.000,310,11035927,13045,0,1667756769,13148.805861230001,76.66838175000157,53590.16710584
2022-11-06,17:46:11.000,310,11035970,12925,0,1667756770,13148.846279090001,76.65428349000285,53590.19505432
2022-11-06,17:46:12.000,310,11035892,13325,0,1667756771,13148.873224329996,76.66133262000221,53590.188067200004
2022-11-06,17:46:13.000,310,11035933,12765,0,1667756772,13148.846279090001,76.68952913999965,53590.12518312
2022-11-06,17:46:14.000,310,11035915,12925,0,1667756773,13148.866488020001,76.66838175000157,53590.209028560006
2022-11-06,17:46:15.000,310,11035872,12805,0,1667756774,13148.873224329996,76.68952913999965,53590.16710584
2022-11-06,17:46:16.000,310,11035915,12845,0,1667756775,13148.947323740002,76.64018523000414,53590.22998992001
2022-11-06,17:46:17.000,310,11035928,12885,0,1667756776,13148.967532670002,76.64018523000414,53590.236977040004
2022-11-06,17:46:18.000,310,11035918,12965,0,1667756777,13148.981005289992,76.64018523000414,53590.209028560006
2022-11-06,17:46:19.000,310,11035940,13365,0,1667756778,13148.954060049997,76.61903783999878,53590.209028560006
2022-11-06,17:46:20.000,310,11035964,13125,0,1667756779,13149.001214219992,76.63313610000478,53590.25095128001
2022-11-06,17:46:21.000,310,11035917,12965,0,1667756780,13148.954060049997,76.60493958000006,53590.22998992001
2022-11-06,17:46:22.000,310,11035945,12765,0,1667756781,13148.967532670002,76.6472343600035,53590.2230028
2022-11-06,17:46:23.000,310,11035957,13085,0,1667756782,13148.981005289992,76.64018523000414,53590.27191264
2022-11-06,17:46:24.000,310,11035899,12965,0,1667756783,13148.974268979997,76.5978904500007,53590.292874
2022-11-06,17:46:25.000,310,11035933,13125,0,1667756784,13149.028159460002,76.61198870999942,53590.29986112001
2022-11-06,17:46:26.000,310,11035929,12965,0,1667756785,13149.028159460002,76.57674306000263,53590.33479672
2022-11-06,17:46:27.000,310,11035925,12845,0,1667756786,13149.007950530002,76.61198870999942,53590.292874
2022-11-06,17:46:28.000,310,11035872,12845,0,1667756787,13148.967532670002,76.56264480000391,53590.20204144001
2022-11-06,17:46:29.000,310,11035954,13085,0,1667756788,13148.987741600002,76.55559567000455,53590.32780960001
2022-11-06,17:46:30.000,310,11035962,12965,0,1667756789,13148.981005289992,76.55559567000455,53590.24396416
2022-11-06,17:46:31.000,310,11035978,12965,0,1667756790,13148.981005289992,76.57674306000263,53590.306848240005
2022-11-06,17:46:32.000,310,11035922,12765,0,1667756791,13148.994477909997,76.52739914999984,53590.26492552
2022-11-06,17:46:33.000,310,11035958,12925,0,1667756792,13149.007950530002,76.51330089000112,53590.32082248
2022-11-06,17:46:34.000,310,11035945,13165,0,1667756793,13149.034895769997,76.5344482799992,53590.31383536
2022-11-06,17:46:35.000,310,11035953,13205,0,1667756794,13148.981005289992,76.4992026300024,53590.292874
2022-11-06,17:46:36.000,310,11035909,12805,0,1667756795,13149.048368390002,76.4992026300024,53590.34877096001
2022-11-06,17:46:37.000,310,11035953,12965,0,1667756796,13148.974268979997,76.51330089000112,53590.292874
2022-11-06,17:46:38.000,310,11035930,12765,0,1667756797,13149.007950530002,76.4992026300024,53590.28588688
2022-11-06,17:46:39.000,310,11035945,12965,0,1667756798,13149.028159460002,76.51330089000112,53590.306848240005
2022-11-06,17:46:40.000,310,11035936,13085,0,1667756799,13149.075313629997,76.48510437000368,53590.376719440006
2022-11-06,17:46:41.000,310,11035936,13005,0,1667756800,13149.068577320002,76.44280959000025,53590.32780960001
2022-11-06,17:46:42.000,310,11035951,13085,0,1667756801,13149.055104699997,76.45690784999897,53590.32780960001
2022-11-06,17:46:43.000,310,11035937,13005,0,1667756802,13148.940587429992,76.49215350000304,53590.21601568
2022-11-06,17:46:44.000,310,11035970,13005,0,1667756803,13148.947323740002,76.49215350000304,53590.24396416
2022-11-06,17:46:45.000,310,11035953,13165,0,1667756804,13149.061841009992,76.48510437000368,53590.27191264
2022-11-06,17:46:46.000,310,11035950,13045,0,1667756805,13149.041632079992,76.43576046000089,53590.27889976001
2022-11-06,17:46:47.000,310,11035908,13285,0,1667756806,13149.075313629997,76.44985871999961,53590.3627452
2022-11-06,17:46:48.000,310,11035899,13045,0,1667756807,13149.108995180002,76.45690784999897,53590.36973232001
2022-11-06,17:46:49.000,310,11035912,12965,0,1667756808,13149.082049939992,76.42871133000153,53590.3627452
2022-11-06,17:46:50.000,310,11035923,13125,0,1667756809,13149.055104699997,76.41461307000282,53590.32082248
2022-11-06,17:46:51.000,310,11035917,12965,0,1667756810,13149.021423149992,76.43576046000089,53590.32082248
2022-11-06,17:46:52.000,310,11035913,13085,0,1667756811,13149.034895769997,76.37231828999938,53590.32780960001
2022-11-06,17:46:53.000,310,11035894,12765,0,1667756812,13149.048368390002,76.39346568000474,53590.32780960001
2022-11-06,17:46:54.000,310,11035961,12685,0,1667756813,13149.075313629997,76.37231828999938,53590.33479672
2022-11-06,17:46:55.000,310,11035945,13005,0,1667756814,13149.021423149992,76.37231828999938,53590.26492552
2022-11-06,17:46:56.000,310,11035899,12845,0,1667756815,13149.055104699997,76.33002351000323,53590.38370656
2022-11-06,17:46:57.000,310,11035928,12845,0,1667756816,13149.068577320002,76.32297438000387,53590.36973232001
2022-11-06,17:46:58.000,310,11035946,13085,0,1667756817,13149.021423149992,76.28067960000044,53590.32082248
2022-11-06,17:46:59.000,310,11035965,13285,0,1667756818,13149.041632079992,76.252483080003,53590.41165504
2022-11-06,17:47:00.000,310,11035950,12925,0,1667756819,13149.021423149992,76.30182698999852,53590.3627452
2022-11-06,17:47:01.000,310,11035962,12965,0,1667756820,13149.055104699997,76.26658134000172,53590.355758080004
2022-11-06,17:47:02.000,310,11035941,13085,0,1667756821,13149.048368390002,76.20313917000021,53590.34178384
2022-11-06,17:47:03.000,310,11035946,12885,0,1667756822,13149.041632079992,76.16084439000406,53590.39768080001
2022-11-06,17:47:04.000,310,11035914,13125,0,1667756823,13149.068577320002,76.18199178000214,53590.36973232001
2022-11-06,17:47:05.000,310,11035891,12965,0,1667756824,13149.095522559997,76.16789352000342,53590.41864216001
2022-11-06,17:47:06.000,310,11035878,13005,0,1667756825,13149.061841009992,76.09740222000255,53590.41864216001
2022-11-06,17:47:07.000,310,11035926,12925,0,1667756826,13149.041632079992,76.05510743999912,53590.41165504
2022-11-06,17:47:08.000,310,11035923,12965,0,1667756827,13149.014686839997,76.01986179000232,53590.355758080004
2022-11-06,17:47:09.000,310,11035935,12965,0,1667756828,13148.981005289992,76.0410091800004,53590.34178384
2022-11-06,17:47:10.000,310,11035965,13045,0,1667756829,13148.974268979997,76.06215656999848,53590.34877096001
2022-11-06,17:47:11.000,310,11035892,13005,0,1667756830,13149.021423149992,76.01281266000296,53590.39069368
2022-11-06,17:47:12.000,310,11035957,12605,0,1667756831,13148.981005289992,75.9775670099989,53590.41165504
2022-11-06,17:47:13.000,310,11035921,12965,0,1667756832,13149.014686839997,75.9423213600021,53590.43960352
2022-11-06,17:47:14.000,310,11035937,13125,0,1667756833,13148.974268979997,75.99166527000489,53590.38370656
2022-11-06,17:47:15.000,310,11035965,12925,0,1667756834,13148.940587429992,75.96346875000017,53590.425629280006
2022-11-06,17:47:16.000,310,11035895,12965,0,1667756835,13148.974268979997,75.97051787999953,53590.425629280006
2022-11-06,17:47:17.000,310,11035910,12925,0,1667756836,13148.927114810002,75.95641962000082,53590.39768080001
2022-11-06,17:47:18.000,310,11035958,12965,0,1667756837,13148.886696950001,75.90002657999867,53590.404667920004
2022-11-06,17:47:19.000,310,11035988,13165,0,1667756838,13148.927114810002,75.95641962000082,53590.4326164
2022-11-06,17:47:20.000,310,11035946,12925,0,1667756839,13148.927114810002,75.96346875000017,53590.43960352
2022-11-06,17:47:21.000,310,11035957,12765,0,1667756840,13148.913642189997,75.9423213600021,53590.39768080001
2022-11-06,17:47:22.000,310,11035921,12845,0,1667756841,13148.873224329996,75.92822310000338,53590.44659064001
2022-11-06,17:47:23.000,310,11035933,13205,0,1667756842,13148.812597539996,75.92117397000402,53590.39768080001
2022-11-06,17:47:24.000,310,11035944,12925,0,1667756843,13148.785652300001,75.92822310000338,53590.36973232001
2022-11-06,17:47:25.000,310,11035930,13125,0,1667756844,13148.805861230001,75.92117397000402,53590.34877096001
2022-11-06,17:47:26.000,310,11035987,13085,0,1667756845,13148.72502551,75.92822310000338,53590.3627452
2022-11-06,17:47:27.000,310,11035920,12845,0,1667756846,13148.691343959996,75.87887919000059,53590.28588688
2022-11-06,17:47:28.000,310,11035906,12925,0,1667756847,13148.66439872,75.90707570999803,53590.39768080001
2022-11-06,17:47:29.000,310,11035930,12885,0,1667756848,13148.711552889996,75.92822310000338,53590.38370656
2022-11-06,17:47:30.000,310,11035936,12885,0,1667756849,13148.671135029996,75.94937049000146,53590.38370656
2022-11-06,17:47:31.000,310,11035931,12925,0,1667756850,13148.650926099996,75.91412484000466,53590.31383536
2022-11-06,17:47:32.000,310,11035972,13285,0,1667756851,13148.64418979,75.88592831999995,53590.31383536
2022-11-06,17:47:33.000,310,11035938,12965,0,1667756852,13148.60377193,75.87183006000123,53590.306848240005
2022-11-06,17:47:34.000,310,11035943,12925,0,1667756853,13148.583563,75.92117397000402,53590.29986112001
2022-11-06,17:47:35.000,310,11035963,12965,0,1667756854,13148.53640882999,75.90002657999867,53590.27191264
2022-11-06,17:47:36.000,310,11035924,12845,0,1667756855,13148.62398086,75.90707570999803,53590.32780960001
2022-11-06,17:47:37.000,310,11035934,12845,0,1667756856,13148.62398086,75.87887919000059,53590.31383536
2022-11-06,17:47:38.000,310,11035974,13085,0,1667756857,13148.590299309995,75.86478093000187,53590.32082248
2022-11-06,17:47:39.000,310,11035921,12925,0,1667756858,13148.549881449995,75.86478093000187,53590.257938400006
2022-11-06,17:47:40.000,310,11035930,12965,0,1667756859,13148.509463589995,75.87183006000123,53590.236977040004
2022-11-06,17:47:41.000,310,11035947,13045,0,1667756860,13148.51619989999,75.89297744999931,53590.21601568
2022-11-06,17:47:42.000,310,11035939,13005,0,1667756861,13148.529672519995,75.83658441000443,53590.25095128001
2022-11-06,17:47:43.000,310,11035967,13125,0,1667756862,13148.45557310999,75.85068267000315,53590.14614448
2022-11-06,17:47:44.000,310,11035972,13205,0,1667756863,13148.51619989999,75.85068267000315,53590.21601568
2022-11-06,17:47:45.000,310,11036009,13205,0,1667756864,13148.509463589995,75.87887919000059,53590.16011872001
2022-11-06,17:47:46.000,310,11035968,12965,0,1667756865,13148.59703561999,75.87183006000123,53590.25095128001
2022-11-06,17:47:47.000,310,11035917,13005,0,1667756866,13148.54314514,75.80133876000036,53590.16710584
2022-11-06,17:47:48.000,310,11035903,12965,0,1667756867,13148.43536417999,75.80133876000036,53590.21601568
2022-11-06,17:47:49.000,310,11035920,12965,0,1667756868,13148.469045729995,75.82248614999844,53590.209028560006
2022-11-06,17:47:50.000,310,11035925,13125,0,1667756869,13148.45557310999,75.83658441000443,53590.13217024001
2022-11-06,17:47:51.000,310,11035910,13085,0,1667756870,13148.48251835,75.83658441000443,53590.188067200004
2022-11-06,17:47:52.000,310,11035935,12845,0,1667756871,13148.469045729995,75.80133876000036,53590.2230028
2022-11-06,17:47:53.000,310,11035956,12925,0,1667756872,13148.47578203999,75.80133876000036,53590.28588688
2022-11-06,17:47:54.000,310,11035956,13005,0,1667756873,13148.47578203999,75.794289630001,53590.2230028
2022-11-06,17:47:55.000,310,11035935,13045,0,1667756874,13148.428627869995,75.80838788999972,53590.19505432
2022-11-06,17:47:56.000,310,11035915,12765,0,1667756875,13148.42189156,75.83658441000443,53590.236977040004
2022-11-06,17:47:57.000,310,11035944,12965,0,1667756876,13148.40168263,75.85068267000315,53590.188067200004
2022-11-06,17:47:58.000,310,11035904,13045,0,1667756877,13148.34105584,75.80133876000036,53590.18108008001
2022-11-06,17:47:59.000,310,11035945,13005,0,1667756878,13148.287165359994,75.80133876000036,53590.09723464
2022-11-06,17:48:00.000,310,11035934,12885,0,1667756879,13148.33431952999,75.8295352799978,53590.10422176
2022-11-06,17:48:01.000,310,11035914,12925,0,1667756880,13148.368001079994,75.80133876000036,53590.14614448
2022-11-06,17:48:02.000,310,11035961,12925,0,1667756881,13148.25348380999,75.8295352799978,53590.0483248
2022-11-06,17:48:03.000,310,11035901,13005,0,1667756882,13148.34105584,75.8295352799978,53590.16011872001
2022-11-06,17:48:04.000,310,11035932,13085,0,1667756883,13148.260220119999,75.77314224000293,53590.14614448
2022-11-06,17:48:05.000,310,11035981,12885,0,1667756884,13148.27369273999,75.8295352799978,53590.090247520006
2022-11-06,17:48:06.000,310,11035913,12925,0,1667756885,13148.266956429994,75.82248614999844,53590.08326040001
2022-11-06,17:48:07.000,310,11035928,13205,0,1667756886,13148.327583219994,75.81543701999908,53590.12518312
2022-11-06,17:48:08.000,310,11035972,13045,0,1667756887,13148.27369273999,75.80133876000036,53590.118196
2022-11-06,17:48:09.000,310,11035950,13085,0,1667756888,13148.29390166999,75.85773180000251,53590.12518312
2022-11-06,17:48:10.000,310,11035918,12925,0,1667756889,13148.307374289994,75.87183006000123,53590.09723464
2022-11-06,17:48:11.000,310,11035932,13085,0,1667756890,13148.32084691,75.8295352799978,53590.069286160004
2022-11-06,17:48:12.000,310,11035915,12925,0,1667756891,13148.327583219994,75.85773180000251,53590.139157360005
2022-11-06,17:48:13.000,310,11035985,13285,0,1667756892,13148.27369273999,75.8436335400038,53590.08326040001
2022-11-06,17:48:14.000,310,11035944,13285,0,1667756893,13148.29390166999,75.83658441000443,53590.10422176
2022-11-06,17:48:15.000,310,11035909,12965,0,1667756894,13148.246747499994,75.87183006000123,53590.069286160004
2022-11-06,17:48:16.000,310,11035947,13005,0,1667756895,13148.31411059999,75.8436335400038,53590.118196
2022-11-06,17:48:17.000,310,11035915,12925,0,1667756896,13148.246747499994,75.85773180000251,53590.07627328
2022-11-06,17:48:18.000,310,11035922,13005,0,1667756897,13148.240011189999,75.87183006000123,53590.06229904001
2022-11-06,17:48:19.000,310,11035947,12765,0,1667756898,13148.186120709994,75.85773180000251,53590.07627328
2022-11-06,17:48:20.000,310,11035945,12925,0,1667756899,13148.112021299989,75.85068267000315,53589.95050512
2022-11-06,17:48:21.000,310,11035886,12965,0,1667756900,13148.152439159989,75.89297744999931,53589.98544072
2022-11-06,17:48:22.000,310,11035944,13005,0,1667756901,13148.105284989993,75.90707570999803,53590.01338920001
2022-11-06,17:48:23.000,310,11035873,12845,0,1667756902,13148.138966539998,75.90707570999803,53590.05531192
2022-11-06,17:48:24.000,310,11035908,12845,0,1667756903,13148.138966539998,75.87887919000059,53590.0483248
2022-11-06,17:48:25.000,310,11035911,13045,0,1667756904,13148.098548679998,75.8436335400038,53590.0483248
2022-11-06,17:48:26.000,310,11035913,13085,0,1667756905,13148.118757609998,75.85773180000251,53590.06229904001
2022-11-06,17:48:27.000,310,11035920,13285,0,1667756906,13148.091812369988,75.87887919000059,53589.95749224
2022-11-06,17:48:28.000,310,11035917,12925,0,1667756907,13148.051394509988,75.82248614999844,53590.03435056001
2022-11-06,17:48:29.000,310,11035917,12925,0,1667756908,13148.044658199993,75.8295352799978,53589.9784536
2022-11-06,17:48:30.000,310,11035940,12925,0,1667756909,13148.037921889998,75.78724050000164,53589.98544072
2022-11-06,17:48:31.000,310,11035942,13205,0,1667756910,13148.044658199993,75.82248614999844,53589.99941496
2022-11-06,17:48:32.000,310,11035881,12965,0,1667756911,13148.051394509988,75.80133876000036,53590.020376320004
2022-11-06,17:48:33.000,310,11035972,13085,0,1667756912,13148.024449269993,75.85068267000315,53589.98544072
2022-11-06,17:48:34.000,310,11035910,13125,0,1667756913,13147.990767720003,75.80133876000036,53589.9784536
2022-11-06,17:48:35.000,310,11035894,13045,0,1667756914,13147.936877239998,75.82248614999844,53589.96447936001
2022-11-06,17:48:36.000,310,11035933,12925,0,1667756915,13147.889723070002,75.80838788999972,53589.852685440004
2022-11-06,17:48:37.000,310,11035898,13045,0,1667756916,13147.943613549993,75.76609311000357,53589.95050512
2022-11-06,17:48:38.000,310,11035907,13205,0,1667756917,13147.889723070002,75.78724050000164,53589.901595280004
2022-11-06,17:48:39.000,310,11035937,12885,0,1667756918,13147.896459379997,75.794289630001,53589.92954376
2022-11-06,17:48:40.000,310,11035916,13085,0,1667756919,13147.936877239998,75.78019137000229,53589.96447936001
2022-11-06,17:48:41.000,310,11035971,13045,0,1667756920,13147.909932000002,75.76609311000357,53589.92954376
2022-11-06,17:48:42.000,310,11035955,13085,0,1667756921,13147.882986759992,75.77314224000293,53589.922556640005
2022-11-06,17:48:43.000,310,11035886,13005,0,1667756922,13147.808887350002,75.78724050000164,53589.9085824
2022-11-06,17:48:44.000,310,11035956,13005,0,1667756923,13147.781942109992,75.73789658999885,53589.89460816001
2022-11-06,17:48:45.000,310,11035945,13005,0,1667756924,13147.815623659997,75.74494571999821,53589.901595280004
2022-11-06,17:48:46.000,310,11035921,13045,0,1667756925,13147.754996869997,75.794289630001,53589.803775600005
2022-11-06,17:48:47.000,310,11035923,12925,0,1667756926,13147.802151039992,75.78724050000164,53589.873646800006
2022-11-06,17:48:48.000,310,11035951,13125,0,1667756927,13147.835832589997,75.72379833000014,53589.873646800006
2022-11-06,17:48:49.000,310,11035924,13205,0,1667756928,13147.882986759992,75.76609311000357,53589.88762104
2022-11-06,17:48:50.000,310,11035958,12885,0,1667756929,13147.869514140002,75.74494571999821,53589.88762104
2022-11-06,17:48:51.000,310,11035914,12925,0,1667756930,13147.842568899992,75.71674920000078,53589.873646800006
2022-11-06,17:48:52.000,310,11035910,13125,0,1667756931,13147.802151039992,75.70970007000142,53589.82473696001
2022-11-06,17:48:53.000,310,11035970,12925,0,1667756932,13147.815623659997,75.73789658999885,53589.86665968001
2022-11-06,17:48:54.000,310,11035900,12925,0,1667756933,13147.795414729997,75.65330702999927,53589.803775600005
2022-11-06,17:48:55.000,310,11035887,12925,0,1667756934,13147.795414729997,75.70970007000142,53589.77582712001
2022-11-06,17:48:56.000,310,11035925,12685,0,1667756935,13147.822359969992,75.6956018100027,53589.8387112
2022-11-06,17:48:57.000,310,11035949,13005,0,1667756936,13147.829096280002,75.65330702999927,53589.85967256
2022-11-06,17:48:58.000,310,11035940,13125,0,1667756937,13147.876250449997,75.66035615999863,53589.922556640005
2022-11-06,17:48:59.000,310,11035932,13205,0,1667756938,13147.829096280002,75.66035615999863,53589.83172408
2022-11-06,17:49:00.000,310,11035919,13045,0,1667756939,13147.835832589997,75.67445442000462,53589.88063392
2022-11-06,17:49:01.000,310,11035952,13165,0,1667756940,13147.849305210002,75.67445442000462,53589.82473696001
2022-11-06,17:49:02.000,310,11035889,13285,0,1667756941,13147.869514140002,75.66740528999799,53589.873646800006
2022-11-06,17:49:03.000,310,11035923,13125,0,1667756942,13147.815623659997,75.6956018100027,53589.84569832001
2022-11-06,17:49:04.000,310,11035920,12925,0,1667756943,13147.856041519997,75.62511051000183,53589.88762104
2022-11-06,17:49:05.000,310,11035934,13205,0,1667756944,13147.808887350002,75.63920877000055,53589.83172408
2022-11-06,17:49:06.000,310,11035934,13005,0,1667756945,13147.869514140002,75.61806138000247,53589.852685440004
2022-11-06,17:49:07.000,310,11035936,13005,0,1667756946,13147.829096280002,75.63920877000055,53589.88063392
2022-11-06,17:49:08.000,310,11035966,12925,0,1667756947,13147.795414729997,75.64625789999991,53589.8387112
2022-11-06,17:49:09.000,310,11035954,12925,0,1667756948,13147.849305210002,75.63215964000119,53589.88063392
2022-11-06,17:49:10.000,310,11035893,13125,0,1667756949,13147.829096280002,75.60396312000375,53589.8387112
2022-11-06,17:49:11.000,310,11035900,13125,0,1667756950,13147.808887350002,75.61101225000311,53589.88063392
2022-11-06,17:49:12.000,310,11035933,12965,0,1667756951,13147.849305210002,75.58986485999776,53589.9085824
2022-11-06,17:49:13.000,310,11035895,13125,0,1667756952,13147.862777829992,75.5969139900044,53589.91556952001
2022-11-06,17:49:14.000,310,11035918,12925,0,1667756953,13147.916668309997,75.5475700800016,53589.91556952001
2022-11-06,17:49:15.000,310,11035988,12925,0,1667756954,13147.835832589997,75.58986485999776,53589.81774984
2022-11-06,17:49:16.000,310,11035948,12965,0,1667756955,13147.856041519997,75.56166834000032,53589.81076272
2022-11-06,17:49:17.000,310,11035946,13205,0,1667756956,13147.869514140002,75.5475700800016,53589.82473696001
2022-11-06,17:49:18.000,310,11035913,13005,0,1667756957,13147.849305210002,75.54052095000225,53589.873646800006
2022-11-06,17:49:19.000,310,11035962,12845,0,1667756958,13147.869514140002,75.51937356000417,53589.82473696001
2022-11-06,17:49:20.000,310,11035899,13085,0,1667756959,13147.882986759992,75.47707878000074,53589.9085824
2022-11-06,17:49:21.000,310,11035955,13045,0,1667756960,13147.862777829992,75.49822616999882,53589.9085824
2022-11-06,17:49:22.000,310,11035897,12965,0,1667756961,13147.849305210002,75.49117703999946,53589.92954376
2022-11-06,17:49:23.000,310,11035969,12965,0,1667756962,13147.781942109992,75.49822616999882,53589.91556952001
2022-11-06,17:49:24.000,310,11035900,13085,0,1667756963,13147.781942109992,75.47707878000074,53589.873646800006
2022-11-06,17:49:25.000,310,11035908,13165,0,1667756964,13147.734787939997,75.4488822600033,53589.88762104
2022-11-06,17:49:26.000,310,11035917,12805,0,1667756965,13147.761733179992,75.41363660999923,53589.9085824
2022-11-06,17:49:27.000,310,11035945,12845,0,1667756966,13147.781942109992,75.4488822600033,53589.89460816001
2022-11-06,17:49:28.000,310,11035926,13005,0,1667756967,13147.815623659997,75.40658747999987,53589.94351800001
2022-11-06,17:49:29.000,310,11035932,13045,0,1667756968,13147.775205799997,75.42068573999859,53589.873646800006
2022-11-06,17:49:30.000,310,11035948,13125,0,1667756969,13147.849305210002,75.3854400900018,53589.9784536
2022-11-06,17:49:31.000,310,11035957,12925,0,1667756970,13147.788678420002,75.40658747999987,53589.84569832001
2022-11-06,17:49:32.000,310,11035954,12925,0,1667756971,13147.829096280002,75.37839096000243,53589.901595280004
2022-11-06,17:49:33.000,310,11035939,12925,0,1667756972,13147.842568899992,75.37839096000243,53589.852685440004
2022-11-06,17:49:34.000,310,11035942,13005,0,1667756973,13147.795414729997,75.35019443999772,53589.91556952001
2022-11-06,17:49:35.000,310,11035960,13205,0,1667756974,13147.808887350002,75.32904704999964,53589.9085824
2022-11-06,17:49:36.000,310,11035932,13165,0,1667756975,13147.835832589997,75.31494879000093,53590.02736344
2022-11-06,17:49:37.000,310,11035955,12965,0,1667756976,13147.829096280002,75.35019443999772,53589.93653088
2022-11-06,17:49:38.000,310,11036000,13045,0,1667756977,13147.869514140002,75.28675227000349,53589.91556952001
2022-11-06,17:49:39.000,310,11035963,13045,0,1667756978,13147.802151039992,75.27265401000477,53589.88762104
2022-11-06,17:49:40.000,310,11035912,13005,0,1667756979,13147.815623659997,75.25855574999878,53589.88063392
2022-11-06,17:49:41.000,310,11035917,13125,0,1667756980,13147.795414729997,75.26560487999814,53589.89460816001
2022-11-06,17:49:42.000,310,11035925,13005,0,1667756981,13147.815623659997,75.26560487999814,53589.94351800001
2022-11-06,17:49:43.000,310,11035957,13045,0,1667756982,13147.795414729997,75.27265401000477,53589.89460816001
2022-11-06,17:49:44.000,310,11035916,13285,0,1667756983,13147.842568899992,75.24445749000006,53589.92954376
2022-11-06,17:49:45.000,310,11035947,13285,0,1667756984,13147.802151039992,75.24445749000006,53589.94351800001
2022-11-06,17:49:46.000,310,11035941,12925,0,1667756985,13147.808887350002,75.21626097000262,53589.901595280004
2022-11-06,17:49:47.000,310,11035920,12885,0,1667756986,13147.707842700001,75.20921184000326,53589.78281424
2022-11-06,17:49:48.000,310,11035951,12925,0,1667756987,13147.694370079997,75.25150661999942,53589.852685440004
2022-11-06,17:49:49.000,310,11035928,13085,0,1667756988,13147.775205799997,75.26560487999814,53589.82473696001
2022-11-06,17:49:50.000,310,11035937,13085,0,1667756989,13147.802151039992,75.2374083600007,53589.873646800006
2022-11-06,17:49:51.000,310,11035935,12885,0,1667756990,13147.761733179992,75.24445749000006,53589.852685440004
2022-11-06,17:49:52.000,310,11035955,12925,0,1667756991,13147.829096280002,75.23035923000134,53589.922556640005
2022-11-06,17:49:53.000,310,11035949,13085,0,1667756992,13147.822359969992,75.20921184000326,53589.922556640005
2022-11-06,17:49:54.000,310,11035936,13045,0,1667756993,13147.829096280002,75.23035923000134,53589.93653088
2022-11-06,17:49:55.000,310,11035936,12965,0,1667756994,13147.754996869997,75.1387205400024,53589.88762104
2022-11-06,17:49:56.000,310,11035926,12965,0,1667756995,13147.761733179992,75.15281880000111,53589.88063392
2022-11-06,17:49:57.000,310,11035896,12885,0,1667756996,13147.795414729997,75.20921184000326,53589.86665968001
2022-11-06,17:49:58.000,310,11035930,12925,0,1667756997,13147.802151039992,75.17396618999919,53589.8387112
2022-11-06,17:49:59.000,310,11035909,13005,0,1667756998,13147.788678420002,75.13167141000304,53589.85967256
2022-11-06,17:50:00.000,310,11035919,12885,0,1667756999,13147.788678420002,75.12462228000368,53589.91556952001
2022-11-06,17:50:11.000,310,11035974,13285,0,1667757010,13147.680897459992,74.96954142000322,53589.852685440004
2022-11-06,17:50:12.000,310,11035944,13005,0,1667757011,13147.734787939997,74.9906888100013,53589.84569832001
2022-11-06,17:50:13.000,310,11035919,13045,0,1667757012,13147.674161149997,74.98363968000194,53589.84569832001
2022-11-06,17:50:14.000,310,11035947,12845,0,1667757013,13147.674161149997,74.9554431600045,53589.89460816001
2022-11-06,17:50:15.000,310,11035913,12925,0,1667757014,13147.667424840001,74.88495186000364,53589.89460816001
2022-11-06,17:50:16.000,310,11035920,12965,0,1667757015,13147.674161149997,74.892000990003,53589.88762104
2022-11-06,17:50:17.000,310,11035959,13045,0,1667757016,13147.680897459992,74.87790273000428,53589.84569832001
2022-11-06,17:50:18.000,310,11035901,13005,0,1667757017,13147.714579009997,74.88495186000364,53589.91556952001
2022-11-06,17:50:19.000,310,11035899,13005,0,1667757018,13147.660688529992,74.84265708000021,53589.88063392
2022-11-06,17:50:20.000,310,11035966,13285,0,1667757019,13147.640479599992,74.83560795000085,53589.9085824
2022-11-06,17:50:21.000,310,11035939,13245,0,1667757020,13147.606798050001,74.84265708000021,53589.84569832001
2022-11-06,17:50:22.000,310,11035920,13005,0,1667757021,13147.620270669991,74.84970620999957,53589.901595280004
2022-11-06,17:50:23.000,310,11035964,12965,0,1667757022,13147.680897459992,74.80036230000405,53589.96447936001
2022-11-06,17:50:24.000,310,11035946,12845,0,1667757023,13147.714579009997,74.77216577999934,53589.95749224
2022-11-06,17:50:25.000,310,11035916,13045,0,1667757024,13147.714579009997,74.7439692600019,53589.971466480005
2022-11-06,17:50:26.000,310,11035970,12765,0,1667757025,13147.653952219996,74.72987100000319,53589.88063392
2022-11-06,17:50:27.000,310,11035946,13045,0,1667757026,13147.660688529992,74.7439692600019,53589.89460816001
2022-11-06,17:50:28.000,310,11035932,13045,0,1667757027,13147.667424840001,74.72987100000319,53589.9085824
2022-11-06,17:50:29.000,310,11035876,13125,0,1667757028,13147.640479599992,74.75806752000062,53589.901595280004
2022-11-06,17:50:30.000,310,11035965,12965,0,1667757029,13147.633743289996,74.70167447999847,53589.88762104
2022-11-06,17:50:31.000,310,11035956,12925,0,1667757030,13147.559643879991,74.69462534999911,53589.86665968001
2022-11-06,17:50:32.000,310,11035919,13125,0,1667757031,13147.620270669991,74.68757621999976,53589.84569832001
2022-11-06,17:50:33.000,310,11035921,13125,0,1667757032,13147.667424840001,74.6805270900004,53589.922556640005
2022-11-06,17:50:34.000,310,11035951,12885,0,1667757033,13147.640479599992,74.68757621999976,53589.94351800001
2022-11-06,17:50:35.000,310,11035976,12925,0,1667757034,13147.552907569996,74.65937970000232,53589.84569832001
2022-11-06,17:50:36.000,310,11035927,12885,0,1667757035,13147.566380190001,74.65937970000232,53589.84569832001
2022-11-06,17:50:37.000,310,11035980,13125,0,1667757036,13147.606798050001,74.65937970000232,53589.88063392
2022-11-06,17:50:38.000,310,11035934,13005,0,1667757037,13147.579852809991,74.66642883000168,53589.88762104
2022-11-06,17:50:39.000,310,11035947,12925,0,1667757038,13147.559643879991,74.66642883000168,53589.873646800006
2022-11-06,17:50:40.000,310,11035943,12765,0,1667757039,13147.552907569996,74.60298666000017,53589.89460816001
2022-11-06,17:50:41.000,310,11035932,12965,0,1667757040,13147.539434949991,74.58183927000209,53589.901595280004
2022-11-06,17:50:42.000,310,11035912,13085,0,1667757041,13147.559643879991,74.58888840000145,53589.99941496
2022-11-06,17:50:43.000,310,11036016,13005,0,1667757042,13147.519226019991,74.60298666000017,53589.9085824
2022-11-06,17:50:44.000,310,11035940,13005,0,1667757043,13147.5057534,74.58888840000145,53589.85967256
2022-11-06,17:50:45.000,310,11036006,13085,0,1667757044,13147.411445059995,74.60298666000017,53589.88762104
2022-11-06,17:50:46.000,310,11035966,12965,0,1667757045,13147.42491768,74.60298666000017,53589.88063392
2022-11-06,17:50:47.000,310,11035911,12805,0,1667757046,13147.451862919996,74.56069188000401,53589.922556640005
2022-11-06,17:50:48.000,310,11035993,13005,0,1667757047,13147.350818269995,74.58183927000209,53589.85967256
2022-11-06,17:50:49.000,310,11035925,12885,0,1667757048,13147.35755457999,74.58183927000209,53589.8387112
2022-11-06,17:50:50.000,310,11035984,12965,0,1667757049,13147.43839029999,74.56069188000401,53589.94351800001
2022-11-06,17:50:51.000,310,11035919,13045,0,1667757050,13147.330609339995,74.5324953599993,53589.88063392
2022-11-06,17:50:52.000,310,11035945,12885,0,1667757051,13147.371027199995,74.56774101000337,53589.9085824
2022-11-06,17:50:53.000,310,11035945,12765,0,1667757052,13147.37776350999,74.54659361999802,53589.873646800006
2022-11-06,17:50:54.000,310,11035915,12965,0,1667757053,13147.36429089,74.5324953599993,53589.89460816001
2022-11-06,17:50:55.000,310,11035947,13045,0,1667757054,13147.36429089,74.52544622999994,53589.91556952001
2022-11-06,17:50:56.000,310,11035933,12885,0,1667757055,13147.35755457999,74.51839710000058,53589.971466480005
2022-11-06,17:50:57.000,310,11035962,13325,0,1667757056,13147.31713671999,74.51839710000058,53589.922556640005
2022-11-06,17:50:58.000,310,11035921,13005,0,1667757057,13147.350818269995,74.54659361999802,53589.922556640005
2022-11-06,17:50:59.000,310,11035919,12885,0,1667757058,13147.290191479995,74.57479014000273,53589.901595280004
2022-11-06,17:51:00.000,310,11035916,13005,0,1667757059,13147.249773619995,74.58888840000145,53589.88063392
2022-11-06,17:51:01.000,310,11035964,13165,0,1667757060,13147.249773619995,74.57479014000273,53589.81076272
2022-11-06,17:51:02.000,310,11035956,13165,0,1667757061,13147.18241052,74.54659361999802,53589.78281424
2022-11-06,17:51:03.000,310,11035965,13005,0,1667757062,13147.24303731,74.56774101000337,53589.85967256
2022-11-06,17:51:04.000,310,11035939,12845,0,1667757063,13147.22282838,74.55364275000466,53589.83172408
2022-11-06,17:51:05.000,310,11035974,12925,0,1667757064,13147.229564689995,74.58183927000209,53589.81774984
2022-11-06,17:51:06.000,310,11035906,12965,0,1667757065,13147.229564689995,74.63118318000488,53589.88063392
2022-11-06,17:51:07.000,310,11035981,13285,0,1667757066,13147.20261945,74.63118318000488,53589.91556952001
2022-11-06,17:51:08.000,310,11035966,12885,0,1667757067,13147.189146829995,74.63118318000488,53589.78281424
2022-11-06,17:51:09.000,310,11035949,12965,0,1667757068,13147.168937899994,74.6452814400036,53589.77582712001
2022-11-06,17:51:10.000,310,11035887,13045,0,1667757069,13147.17567420999,74.63118318000488,53589.803775600005
2022-11-06,17:51:11.000,310,11035935,13085,0,1667757070,13147.14199266,74.65937970000232,53589.78980136
2022-11-06,17:51:12.000,310,11035914,13125,0,1667757071,13147.18241052,74.63118318000488,53589.83172408
2022-11-06,17:51:13.000,310,11035898,13165,0,1667757072,13147.14199266,74.63823231000424,53589.85967256
2022-11-06,17:51:14.000,310,11035975,13045,0,1667757073,13147.128520039994,74.6452814400036,53589.83172408
2022-11-06,17:51:15.000,310,11035923,12885,0,1667757074,13147.108311109994,74.66642883000168,53589.803775600005
2022-11-06,17:51:16.000,310,11035897,13005,0,1667757075,13147.067893249994,74.69462534999911,53589.78980136
2022-11-06,17:51:17.000,310,11035963,12765,0,1667757076,13147.09483848999,74.68757621999976,53589.81774984
2022-11-06,17:51:18.000,310,11035937,13205,0,1667757077,13147.101574799999,74.71577274000447,53589.74787864001
2022-11-06,17:51:19.000,310,11035928,12925,0,1667757078,13147.13525634999,74.7439692600019,53589.72691728001
2022-11-06,17:51:20.000,310,11035896,13045,0,1667757079,13147.108311109994,74.75806752000062,53589.733904400004
2022-11-06,17:51:21.000,310,11035923,12885,0,1667757080,13147.20261945,74.81446056000277,53589.74089152
2022-11-06,17:51:22.000,310,11035960,12965,0,1667757081,13147.19588313999,74.80741143000341,53589.71993016
2022-11-06,17:51:23.000,310,11035935,12885,0,1667757082,13147.148728969994,74.78626403999806,53589.74089152
2022-11-06,17:51:24.000,310,11035929,12965,0,1667757083,13147.12178373,74.84970620999957,53589.71993016
2022-11-06,17:51:25.000,310,11035895,13005,0,1667757084,13147.128520039994,74.85675533999893,53589.71294304
2022-11-06,17:51:26.000,310,11035933,12925,0,1667757085,13147.11504741999,74.83560795000085,53589.71294304
2022-11-06,17:51:27.000,310,11035977,12925,0,1667757086,13147.13525634999,74.892000990003,53589.705955920006
2022-11-06,17:51:28.000,310,11035936,13085,0,1667757087,13147.18241052,74.89905012000236,53589.74089152
2022-11-06,17:51:29.000,310,11035945,12925,0,1667757088,13147.148728969994,74.90609925000172,53589.74787864001
2022-11-06,17:51:30.000,310,11035954,13005,0,1667757089,13147.168937899994,74.93429576999915,53589.74089152
2022-11-06,17:51:31.000,310,11035946,13245,0,1667757090,13147.168937899994,74.9272466399998,53589.705955920006
2022-11-06,17:51:32.000,310,11035940,12765,0,1667757091,13147.148728969994,74.91314838000108,53589.64307184
2022-11-06,17:51:33.000,310,11035944,12925,0,1667757092,13147.15546527999,74.92019751000043,53589.67102032
2022-11-06,17:51:34.000,310,11035859,12925,0,1667757093,13147.15546527999,74.94134489999851,53589.65704608001
2022-11-06,17:51:35.000,310,11035917,13005,0,1667757094,13147.14199266,74.92019751000043,53589.64307184
2022-11-06,17:51:36.000,310,11035945,13045,0,1667757095,13147.17567420999,74.91314838000108,53589.69896880001
2022-11-06,17:51:37.000,310,11035949,13045,0,1667757096,13147.19588313999,74.9272466399998,53589.6640332
2022-11-06,17:51:38.000,310,11035929,13045,0,1667757097,13147.22282838,74.96249229000387,53589.67102032
2022-11-06,17:51:39.000,310,11035960,12925,0,1667757098,13147.209355759995,74.97659055000258,53589.67800744001
2022-11-06,17:51:40.000,310,11035973,13005,0,1667757099,13147.209355759995,74.9906888100013,53589.636084720005
2022-11-06,17:51:41.000,310,11035928,13085,0,1667757100,13147.229564689995,75.03298359000473,53589.65005896
2022-11-06,17:51:42.000,310,11035933,12965,0,1667757101,13147.189146829995,74.98363968000194,53589.636084720005
2022-11-06,17:51:43.000,310,11035931,12845,0,1667757102,13147.25650992999,74.96954142000322,53589.65704608001
2022-11-06,17:51:44.000,310,11035937,12885,0,1667757103,13147.22282838,74.99773794000066,53589.636084720005
2022-11-06,17:51:45.000,310,11035935,13085,0,1667757104,13147.24303731,75.01183619999938,53589.6640332
2022-11-06,17:51:46.000,310,11035933,13045,0,1667757105,13147.24303731,74.97659055000258,53589.705955920006
2022-11-06,17:51:47.000,310,11035902,13245,0,1667757106,13147.24303731,75.04003272000409,53589.62909760001
2022-11-06,17:51:48.000,310,11035903,12965,0,1667757107,13147.24303731,75.0259344599981,53589.64307184
2022-11-06,17:51:49.000,310,11035906,13125,0,1667757108,13147.27671885999,75.04003272000409,53589.67102032
2022-11-06,17:51:50.000,310,11035943,12925,0,1667757109,13147.15546527999,75.04003272000409,53589.54525216
2022-11-06,17:51:51.000,310,11035889,12925,0,1667757110,13147.189146829995,75.04708185000345,53589.62909760001
2022-11-06,17:51:52.000,310,11035964,13005,0,1667757111,13147.28345517,75.08232750000025,53589.67102032
2022-11-06,17:51:53.000,310,11035954,13125,0,1667757112,13147.27671885999,75.0893766299996,53589.69198168
2022-11-06,17:51:54.000,310,11035910,12925,0,1667757113,13147.27671885999,75.09642575999897,53589.64307184
2022-11-06,17:51:55.000,310,11035966,12925,0,1667757114,13147.25650992999,75.10347488999832,53589.57320064
2022-11-06,17:51:56.000,310,11035944,12925,0,1667757115,13147.25650992999,75.07527837000089,53589.60114912
2022-11-06,17:51:57.000,310,11035912,13205,0,1667757116,13147.26324624,75.1387205400024,53589.62909760001
2022-11-06,17:51:58.000,310,11035922,12845,0,1667757117,13147.19588313999,75.13167141000304,53589.566213520004
2022-11-06,17:51:59.000,310,11035933,12925,0,1667757118,13147.20261945,75.12462228000368,53589.55922640001
2022-11-06,17:52:00.000,310,11035888,12965,0,1667757119,13147.23630099999,75.15281880000111,53589.62909760001
2022-11-06,17:52:01.000,310,11035948,12965,0,1667757120,13147.249773619995,75.18806444999791,53589.60813624001
2022-11-06,17:52:02.000,310,11035963,13165,0,1667757121,13147.26324624,75.18101531999855,53589.594162
2022-11-06,17:52:03.000,310,11035954,12885,0,1667757122,13147.229564689995,75.11757315000432,53589.64307184
2022-11-06,17:52:04.000,310,11035866,13125,0,1667757123,13147.25650992999,75.2021627100039,53589.587174880005
2022-11-06,17:52:05.000,310,11035967,12765,0,1667757124,13147.209355759995,75.15281880000111,53589.566213520004
2022-11-06,17:52:06.000,310,11035924,13045,0,1667757125,13147.128520039994,75.15986793000047,53589.50332944
2022-11-06,17:52:07.000,310,11035898,12765,0,1667757126,13147.189146829995,75.16691705999983,53589.587174880005
2022-11-06,17:52:08.000,310,11035966,12965,0,1667757127,13147.249773619995,75.12462228000368,53589.62909760001
2022-11-06,17:52:09.000,310,11035928,13125,0,1667757128,13147.148728969994,75.18101531999855,53589.587174880005
2022-11-06,17:52:10.000,310,11035952,12925,0,1667757129,13147.189146829995,75.18101531999855,53589.57320064
2022-11-06,17:52:11.000,310,11035972,13125,0,1667757130,13147.14199266,75.1387205400024,53589.61512336
2022-11-06,17:52:12.000,310,11035947,13045,0,1667757131,13147.14199266,75.12462228000368,53589.566213520004
2022-11-06,17:52:13.000,310,11035939,12925,0,1667757132,13147.07462955999,75.14576967000176,53589.54525216
2022-11-06,17:52:14.000,310,11035980,13045,0,1667757133,13147.03421169999,75.14576967000176,53589.51031656001
2022-11-06,17:52:15.000,310,11035950,12925,0,1667757134,13147.007266459994,75.15281880000111,53589.517303680004
2022-11-06,17:52:16.000,310,11035915,13005,0,1667757135,13147.07462955999,75.1387205400024,53589.60114912
2022-11-06,17:52:17.000,310,11035959,12965,0,1667757136,13147.101574799999,75.1387205400024,53589.566213520004
2022-11-06,17:52:18.000,310,11035967,13165,0,1667757137,13147.047684319994,75.14576967000176,53589.62211048
2022-11-06,17:52:19.000,310,11035936,12925,0,1667757138,13146.953375979989,75.08232750000025,53589.5242908
2022-11-06,17:52:20.000,310,11035968,13005,0,1667757139,13146.946639669994,75.0893766299996,53589.53127792001
2022-11-06,17:52:21.000,310,11035927,12965,0,1667757140,13146.939903359998,75.08232750000025,53589.54525216
2022-11-06,17:52:22.000,310,11035876,12925,0,1667757141,13146.912958119989,75.0893766299996,53589.517303680004
2022-11-06,17:52:23.000,310,11035933,13125,0,1667757142,13146.764759299993,75.05413098000281,53589.44044536001
2022-11-06,17:52:24.000,310,11035912,12845,0,1667757143,13146.845595019993,75.05413098000281,53589.517303680004
2022-11-06,17:52:25.000,310,11035945,13165,0,1667757144,13146.872540259988,75.06118011000217,53589.54525216
2022-11-06,17:52:26.000,310,11035935,12965,0,1667757145,13146.892749189989,75.04003272000409,53589.55922640001
2022-11-06,17:52:27.000,310,11035924,12885,0,1667757146,13146.818649779998,75.03298359000473,53589.538265040006
2022-11-06,17:52:28.000,310,11035943,13045,0,1667757147,13146.805177159993,75.03298359000473,53589.48935520001
2022-11-06,17:52:29.000,310,11035943,12925,0,1667757148,13146.758022989998,75.06822924000153,53589.468393840005
2022-11-06,17:52:30.000,310,11035939,12885,0,1667757149,13146.731077750002,75.04003272000409,53589.50332944
2022-11-06,17:52:31.000,310,11035964,13005,0,1667757150,13146.737814059998,75.04708185000345,53589.55223928
2022-11-06,17:52:32.000,310,11035920,12885,0,1667757151,13146.731077750002,75.0259344599981,53589.57320064
2022-11-06,17:52:33.000,310,11035963,13125,0,1667757152,13146.717605129998,75.04003272000409,53589.51031656001
2022-11-06,17:52:34.000,310,11035933,12885,0,1667757153,13146.697396199997,75.01183619999938,53589.53127792001
2022-11-06,17:52:35.000,310,11035911,12925,0,1667757154,13146.656978339997,74.97659055000258,53589.5242908
2022-11-06,17:52:36.000,310,11035949,12965,0,1667757155,13146.616560479997,74.98363968000194,53589.48935520001
2022-11-06,17:52:37.000,310,11035927,13045,0,1667757156,13146.609824170002,74.98363968000194,53589.42647112
2022-11-06,17:52:38.000,310,11035909,12965,0,1667757157,13146.589615240002,74.96954142000322,53589.47538096
2022-11-06,17:52:39.000,310,11035909,13125,0,1667757158,13146.576142619997,74.9272466399998,53589.468393840005
2022-11-06,17:52:40.000,310,11035929,13045,0,1667757159,13146.596351549997,74.89905012000236,53589.49634232
2022-11-06,17:52:41.000,310,11035950,13125,0,1667757160,13146.582878929992,74.89905012000236,53589.55922640001
2022-11-06,17:52:42.000,310,11035944,13045,0,1667757161,13146.589615240002,74.892000990003,53589.50332944
2022-11-06,17:52:43.000,310,11035945,13085,0,1667757162,13146.549197380002,74.90609925000172,53589.46140672001
2022-11-06,17:52:44.000,310,11035967,13045,0,1667757163,13146.495306899997,74.85675533999893,53589.46140672001
2022-11-06,17:52:45.000,310,11035938,12765,0,1667757164,13146.387525940001,74.84265708000021,53589.48935520001
2022-11-06,17:52:46.000,310,11035911,12925,0,1667757165,13146.374053319996,74.82150969000213,53589.44044536001
2022-11-06,17:52:47.000,310,11035912,12925,0,1667757166,13146.360580699991,74.81446056000277,53589.44743248
2022-11-06,17:52:48.000,310,11035946,12965,0,1667757167,13146.380789629991,74.81446056000277,53589.419484000005
2022-11-06,17:52:49.000,310,11035909,12885,0,1667757168,13146.360580699991,74.70167447999847,53589.40550976
2022-11-06,17:52:50.000,310,11035967,13045,0,1667757169,13146.293217599996,74.72282187000383,53589.44743248
2022-11-06,17:52:51.000,310,11035963,13005,0,1667757170,13146.19890925999,74.75101839000126,53589.34262568001
2022-11-06,17:52:52.000,310,11035955,12885,0,1667757171,13146.252799739996,74.72987100000319,53589.39153552001
2022-11-06,17:52:53.000,310,11035938,12965,0,1667757172,13146.2258545,74.69462534999911,53589.37756128
2022-11-06,17:52:54.000,310,11035931,13125,0,1667757173,13146.19890925999,74.63823231000424,53589.419484000005
2022-11-06,17:52:55.000,310,11035929,12965,0,1667757174,13146.11807353999,74.62413404999825,53589.370574160006
2022-11-06,17:52:56.000,310,11035974,13125,0,1667757175,13146.18543664,74.62413404999825,53589.398522640004
2022-11-06,17:52:57.000,310,11035888,13085,0,1667757176,13146.091128299995,74.62413404999825,53589.41249688001
2022-11-06,17:52:58.000,310,11035895,12845,0,1667757177,13146.171964019995,74.63118318000488,53589.39153552001
2022-11-06,17:52:59.000,310,11035915,12965,0,1667757178,13146.091128299995,74.55364275000466,53589.35659992
2022-11-06,17:53:00.000,310,11035926,13205,0,1667757179,13146.05744674999,74.56069188000401,53589.300702960005
2022-11-06,17:53:01.000,310,11035945,12965,0,1667757180,13146.09786460999,74.55364275000466,53589.370574160006
2022-11-06,17:53:02.000,310,11035923,13125,0,1667757181,13146.070919369995,74.56069188000401,53589.35659992
2022-11-06,17:53:03.000,310,11035928,12685,0,1667757182,13146.04397413,74.51839710000058,53589.33563856
2022-11-06,17:53:04.000,310,11035930,13005,0,1667757183,13146.05744674999,74.46200405999843,53589.370574160006
2022-11-06,17:53:05.000,310,11035924,12805,0,1667757184,13146.05744674999,74.46200405999843,53589.32166432001
2022-11-06,17:53:06.000,310,11035946,12925,0,1667757185,13146.070919369995,74.48315145000379,53589.30769008
2022-11-06,17:53:07.000,310,11035971,13005,0,1667757186,13146.091128299995,74.51134797000122,53589.32865144
2022-11-06,17:53:08.000,310,11035962,12845,0,1667757187,13146.050710439995,74.4972497100025,53589.32166432001
2022-11-06,17:53:09.000,310,11035948,13285,0,1667757188,13146.00355627,74.48315145000379,53589.30769008
2022-11-06,17:53:10.000,310,11035931,13125,0,1667757189,13145.98334734,74.47610232000443,53589.25878024
2022-11-06,17:53:11.000,310,11035939,13125,0,1667757190,13146.01702888999,74.42675841000164,53589.33563856
2022-11-06,17:53:12.000,310,11035938,12965,0,1667757191,13145.95640209999,74.46200405999843,53589.32865144
2022-11-06,17:53:13.000,310,11035899,13045,0,1667757192,13146.010292579995,74.42675841000164,53589.28672872
2022-11-06,17:53:14.000,310,11035936,12925,0,1667757193,13146.05744674999,74.41970928000228,53589.29371584001
2022-11-06,17:53:15.000,310,11035986,12845,0,1667757194,13145.98334734,74.42675841000164,53589.29371584001
2022-11-06,17:53:16.000,310,11035936,12925,0,1667757195,13145.969874719995,74.433807540001,53589.300702960005
2022-11-06,17:53:17.000,310,11035973,13045,0,1667757196,13145.92272055,74.38446362999821,53589.24480600001
2022-11-06,17:53:18.000,310,11035915,12845,0,1667757197,13145.98334734,74.39151276000484,53589.300702960005
2022-11-06,17:53:19.000,310,11035956,13045,0,1667757198,13145.95640209999,74.37741449999885,53589.24480600001
2022-11-06,17:53:20.000,310,11035918,12965,0,1667757199,13145.97661102999,74.39151276000484,53589.36358704001
2022-11-06,17:53:21.000,310,11035942,13045,0,1667757200,13145.98334734,74.34921798000141,53589.28672872
2022-11-06,17:53:22.000,310,11035933,13005,0,1667757201,13146.00355627,74.35626711000077,53589.300702960005
2022-11-06,17:53:23.000,310,11035944,12965,0,1667757202,13145.929456859994,74.34216885000205,53589.28672872
2022-11-06,17:53:24.000,310,11035925,13005,0,1667757203,13145.949665789994,74.32102146000398,53589.3146772
2022-11-06,17:53:25.000,310,11035984,12965,0,1667757204,13145.92272055,74.29987406999862,53589.300702960005
2022-11-06,17:53:26.000,310,11035961,12845,0,1667757205,13145.862093759999,74.29987406999862,53589.300702960005
2022-11-06,17:53:27.000,310,11035922,12965,0,1667757206,13145.889038999994,74.32102146000398,53589.29371584001
2022-11-06,17:53:28.000,310,11035937,13005,0,1667757207,13145.91598423999,74.24348103000375,53589.34262568001
2022-11-06,17:53:29.000,310,11035948,12885,0,1667757208,13145.868830069994,74.20823537999968,53589.30769008
2022-11-06,17:53:30.000,310,11035911,13085,0,1667757209,13145.848621139994,74.20823537999968,53589.370574160006
2022-11-06,17:53:31.000,310,11035947,13285,0,1667757210,13145.882302689999,74.18003886000224,53589.30769008
2022-11-06,17:53:32.000,310,11035939,13085,0,1667757211,13145.814939589989,74.19413712000096,53589.25878024
2022-11-06,17:53:33.000,310,11035885,13165,0,1667757212,13145.841884829999,74.20118625000032,53589.28672872
2022-11-06,17:53:34.000,310,11035984,13205,0,1667757213,13145.828412209994,74.15889147000416,53589.26576736
2022-11-06,17:53:35.000,310,11035932,12965,0,1667757214,13145.83514851999,74.16594060000352,53589.2797416
2022-11-06,17:53:36.000,310,11035879,13005,0,1667757215,13145.767785419994,74.12364582000009,53589.24480600001
2022-11-06,17:53:37.000,310,11035947,13325,0,1667757216,13145.814939589989,74.12364582000009,53589.27275448001
2022-11-06,17:53:38.000,310,11035932,12965,0,1667757217,13145.841884829999,74.13069494999945,53589.28672872
2022-11-06,17:53:39.000,310,11035916,12965,0,1667757218,13145.814939589989,74.08135104000394,53589.27275448001
2022-11-06,17:53:40.000,310,11035906,13205,0,1667757219,13145.794730659989,74.06020364999858,53589.27275448001
2022-11-06,17:53:41.000,310,11035997,13125,0,1667757220,13145.727367559994,74.07430191000458,53589.24480600001
2022-11-06,17:53:42.000,310,11035944,12925,0,1667757221,13145.828412209994,74.10954756000137,53589.30769008
2022-11-06,17:53:43.000,310,11035936,13125,0,1667757222,13145.801466969999,74.09544930000266,53589.29371584001
2022-11-06,17:53:44.000,310,11035951,13445,0,1667757223,13145.808203279994,74.07430191000458,53589.29371584001
2022-11-06,17:53:45.000,310,11035934,13085,0,1667757224,13145.814939589989,74.06725277999794,53589.26576736
2022-11-06,17:53:46.000,310,11035914,13005,0,1667757225,13145.808203279994,74.06725277999794,53589.27275448001
2022-11-06,17:53:47.000,310,11035930,12925,0,1667757226,13145.808203279994,74.06725277999794,53589.251793120005
2022-11-06,17:53:48.000,310,11035926,13005,0,1667757227,13145.774521729989,74.06725277999794,53589.230831760004
2022-11-06,17:53:49.000,310,11035933,13005,0,1667757228,13145.83514851999,74.06725277999794,53589.25878024
2022-11-06,17:53:50.000,310,11035959,13045,0,1667757229,13145.848621139994,74.0884001700033,53589.251793120005
2022-11-06,17:53:51.000,310,11035956,13125,0,1667757230,13145.909247929994,74.06725277999794,53589.230831760004
2022-11-06,17:53:52.000,310,11035934,13045,0,1667757231,13145.828412209994,74.10249843000202,53589.251793120005
2022-11-06,17:53:53.000,310,11035936,12925,0,1667757232,13145.774521729989,74.0884001700033,53589.18890904
2022-11-06,17:53:54.000,310,11035895,12965,0,1667757233,13145.85535744999,74.05315451999923,53589.22384464001
2022-11-06,17:53:55.000,310,11035947,13045,0,1667757234,13145.814939589989,74.02495800000179,53589.19589616001
2022-11-06,17:53:56.000,310,11035933,13325,0,1667757235,13145.801466969999,74.06020364999858,53589.1399992
2022-11-06,17:53:57.000,310,11035964,12925,0,1667757236,13145.87556637999,74.10954756000137,53589.17493480001
2022-11-06,17:53:58.000,310,11035938,13005,0,1667757237,13145.848621139994,74.08135104000394,53589.133012080005
2022-11-06,17:53:59.000,310,11035973,12925,0,1667757238,13145.91598423999,74.04610538999987,53589.21685752
2022-11-06,17:54:00.000,310,11035912,13005,0,1667757239,13145.91598423999,74.06020364999858,53589.22384464001
2022-11-06,17:54:01.000,310,11035898,13125,0,1667757240,13145.93619316999,74.06725277999794,53589.202883280006
2022-11-06,17:54:02.000,310,11035944,12925,0,1667757241,13145.909247929994,74.06020364999858,53589.18890904
2022-11-06,17:54:03.000,310,11035942,12885,0,1667757242,13145.94292948,74.0390562600005,53589.17493480001
2022-11-06,17:54:04.000,310,11035958,12845,0,1667757243,13145.949665789994,74.02495800000179,53589.21685752
2022-11-06,17:54:05.000,310,11035923,13205,0,1667757244,13145.95640209999,74.05315451999923,53589.2098704
2022-11-06,17:54:06.000,310,11035962,13285,0,1667757245,13145.91598423999,74.04610538999987,53589.19589616001
2022-11-06,17:54:07.000,310,11035980,12925,0,1667757246,13145.95640209999,74.04610538999987,53589.24480600001
2022-11-06,17:54:08.000,310,11035939,13045,0,1667757247,13145.99681995999,74.06725277999794,53589.29371584001
2022-11-06,17:54:09.000,310,11035927,13045,0,1667757248,13145.97661102999,74.06020364999858,53589.22384464001
2022-11-06,17:54:10.000,310,11035937,12885,0,1667757249,13145.95640209999,74.03200713000115,53589.25878024
2022-11-06,17:54:11.000,310,11035956,13005,0,1667757250,13145.96313841,74.05315451999923,53589.21685752
2022-11-06,17:54:12.000,310,11035928,12925,0,1667757251,13145.99681995999,74.06020364999858,53589.22384464001
2022-11-06,17:54:13.000,310,11035946,13045,0,1667757252,13145.990083649995,74.0884001700033,53589.181921920004
2022-11-06,17:54:14.000,310,11035906,12965,0,1667757253,13146.04397413,74.03200713000115,53589.16794768
2022-11-06,17:54:15.000,310,11035926,12925,0,1667757254,13146.010292579995,74.10249843000202,53589.16096056
2022-11-06,17:54:16.000,310,11035941,13245,0,1667757255,13146.01702888999,74.06725277999794,53589.19589616001
2022-11-06,17:54:17.000,310,11035932,12845,0,1667757256,13146.00355627,74.0884001700033,53589.15397344001
2022-11-06,17:54:18.000,310,11035936,12925,0,1667757257,13145.99681995999,74.0390562600005,53589.17493480001
2022-11-06,17:54:19.000,310,11035970,13005,0,1667757258,13145.99681995999,74.06725277999794,53589.16096056
2022-11-06,17:54:20.000,310,11035936,13005,0,1667757259,13146.01702888999,74.04610538999987,53589.19589616001
2022-11-06,17:54:21.000,310,11035919,13125,0,1667757260,13146.00355627,74.09544930000266,53589.15397344001
2022-11-06,17:54:22.000,310,11035935,13085,0,1667757261,13146.01702888999,74.0884001700033,53589.18890904
2022-11-06,17:54:23.000,310,11035957,12805,0,1667757262,13146.00355627,74.0884001700033,53589.18890904
2022-11-06,17:54:24.000,310,11035914,13125,0,1667757263,13146.070919369995,74.0390562600005,53589.26576736
2022-11-06,17:54:25.000,310,11035992,12965,0,1667757264,13146.070919369995,74.08135104000394,53589.23781888
2022-11-06,17:54:26.000,310,11035948,12925,0,1667757265,13146.08439199,74.06020364999858,53589.29371584001
2022-11-06,17:54:27.000,310,11035930,13245,0,1667757266,13146.06418306,74.0884001700033,53589.251793120005
2022-11-06,17:54:28.000,310,11035915,13125,0,1667757267,13146.030501509995,74.08135104000394,53589.22384464001
2022-11-06,17:54:29.000,310,11035980,12925,0,1667757268,13146.04397413,74.0884001700033,53589.230831760004
2022-11-06,17:54:30.000,310,11035947,12965,0,1667757269,13146.04397413,74.06020364999858,53589.24480600001
2022-11-06,17:54:31.000,310,11035947,13045,0,1667757270,13146.03723781999,74.01085974000307,53589.21685752
2022-11-06,17:54:32.000,310,11035925,12965,0,1667757271,13146.07765567999,74.01790887000243,53589.251793120005
2022-11-06,17:54:33.000,310,11035955,13005,0,1667757272,13146.06418306,74.05315451999923,53589.29371584001
2022-11-06,17:54:34.000,310,11035920,13125,0,1667757273,13146.01702888999,73.975614089999,53589.28672872
2022-11-06,17:54:35.000,310,11035869,13125,0,1667757274,13145.990083649995,73.98971234999772,53589.230831760004
2022-11-06,17:54:36.000,310,11035942,12965,0,1667757275,13146.010292579995,73.99676148000435,53589.25878024
2022-11-06,17:54:37.000,310,11035972,13005,0,1667757276,13146.030501509995,73.975614089999,53589.23781888
2022-11-06,17:54:38.000,310,11035900,13045,0,1667757277,13146.04397413,73.96151583000028,53589.2098704
2022-11-06,17:54:39.000,310,11035965,13045,0,1667757278,13146.05744674999,73.9403684400022,53589.251793120005
2022-11-06,17:54:40.000,310,11035939,13205,0,1667757279,13146.08439199,73.96151583000028,53589.26576736
2022-11-06,17:54:41.000,310,11035931,12885,0,1667757280,13146.05744674999,73.96151583000028,53589.2797416
2022-11-06,17:54:42.000,310,11035945,12965,0,1667757281,13146.05744674999,73.96151583000028,53589.30769008
2022-11-06,17:54:43.000,310,11035916,12965,0,1667757282,13146.050710439995,74.00381061000371,53589.21685752
2022-11-06,17:54:44.000,310,11035879,13085,0,1667757283,13146.0237652,73.96151583000028,53589.23781888
2022-11-06,17:54:45.000,310,11035922,13005,0,1667757284,13146.01702888999,73.98971234999772,53589.24480600001
2022-11-06,17:54:46.000,310,11035954,13005,0,1667757285,13146.03723781999,73.99676148000435,53589.23781888
2022-11-06,17:54:47.000,310,11035967,12925,0,1667757286,13146.00355627,74.03200713000115,53589.146986319996
2022-11-06,17:54:48.000,310,11035975,12925,0,1667757287,13146.05744674999,73.99676148000435,53589.21685752
2022-11-06,17:54:49.000,310,11035941,13205,0,1667757288,13146.06418306,74.01790887000243,53589.230831760004
2022-11-06,17:54:50.000,310,11035901,13005,0,1667757289,13146.0237652,74.00381061000371,53589.16794768
2022-11-06,17:54:51.000,310,11035905,12965,0,1667757290,13145.969874719995,74.01790887000243,53589.181921920004
2022-11-06,17:54:52.000,310,11035932,13165,0,1667757291,13145.99681995999,73.99676148000435,53589.11903784
2022-11-06,17:54:53.000,310,11035977,12965,0,1667757292,13146.010292579995,74.03200713000115,53589.21685752
2022-11-06,17:54:54.000,310,11035936,12925,0,1667757293,13145.93619316999,74.02495800000179,53589.11903784
2022-11-06,17:54:55.000,310,11035940,13125,0,1667757294,13145.96313841,73.98971234999772,53589.1399992
2022-11-06,17:54:56.000,310,11035944,13245,0,1667757295,13146.00355627,73.98971234999772,53589.23781888
2022-11-06,17:54:57.000,310,11035906,12925,0,1667757296,13146.030501509995,74.02495800000179,53589.16794768
2022-11-06,17:54:58.000,310,11035954,13045,0,1667757297,13146.010292579995,73.99676148000435,53589.24480600001
2022-11-06,17:54:59.000,310,11035908,13005,0,1667757298,13145.98334734,73.99676148000435,53589.16794768
2022-11-06,17:55:00.000,310,11035948,13125,0,1667757299,13145.92272055,73.98971234999772,53589.16096056
2022-11-06,17:55:01.000,310,11035899,12765,0,1667757300,13145.929456859994,74.00381061000371,53589.18890904
2022-11-06,17:55:02.000,310,11035970,12885,0,1667757301,13145.90251162,73.93331931000284,53589.181921920004
2022-11-06,17:55:03.000,310,11035915,13045,0,1667757302,13145.89577530999,73.95446670000092,53589.19589616001
2022-11-06,17:55:04.000,310,11035932,12925,0,1667757303,13145.90251162,73.96151583000028,53589.251793120005
2022-11-06,17:55:05.000,310,11035913,12925,0,1667757304,13145.889038999994,73.975614089999,53589.24480600001
2022-11-06,17:55:06.000,310,11035938,12965,0,1667757305,13145.90251162,73.94741757000156,53589.23781888
2022-11-06,17:55:07.000,310,11035949,12965,0,1667757306,13145.882302689999,73.975614089999,53589.133012080005
2022-11-06,17:55:08.000,310,11035951,13245,0,1667757307,13145.848621139994,73.9403684400022,53589.133012080005
2022-11-06,17:55:09.000,310,11035918,13165,0,1667757308,13145.87556637999,73.95446670000092,53589.1399992
2022-11-06,17:55:10.000,310,11035928,12965,0,1667757309,13145.828412209994,73.90512278999813,53589.18890904
2022-11-06,17:55:11.000,310,11035937,13125,0,1667757310,13145.821675899999,73.91217192000477,53589.15397344001
2022-11-06,17:55:12.000,310,11035929,13285,0,1667757311,13145.828412209994,73.91922105000413,53589.181921920004
2022-11-06,17:55:13.000,310,11035944,13045,0,1667757312,13145.808203279994,73.9403684400022,53589.2098704
2022-11-06,17:55:14.000,310,11035927,13085,0,1667757313,13145.801466969999,73.91922105000413,53589.21685752
2022-11-06,17:55:15.000,310,11035940,12965,0,1667757314,13145.713894939989,73.93331931000284,53589.12602496001
2022-11-06,17:55:16.000,310,11035938,13085,0,1667757315,13145.754312799989,73.91217192000477,53589.16794768
2022-11-06,17:55:17.000,310,11035923,12965,0,1667757316,13145.727367559994,73.91217192000477,53589.133012080005
2022-11-06,17:55:18.000,310,11035910,12965,0,1667757317,13145.727367559994,73.84872975000326,53589.146986319996
2022-11-06,17:55:19.000,310,11035912,13205,0,1667757318,13145.754312799989,73.8416806200039,53589.202883280006
2022-11-06,17:55:20.000,310,11035958,13085,0,1667757319,13145.660004459998,73.82053322999855,53589.181921920004
2022-11-06,17:55:21.000,310,11035957,13045,0,1667757320,13145.747576489994,73.86282801000198,53589.27275448001
2022-11-06,17:55:22.000,310,11035951,12845,0,1667757321,13145.713894939989,73.80643496999983,53589.251793120005
2022-11-06,17:55:23.000,310,11035949,12965,0,1667757322,13145.713894939989,73.81348409999919,53589.22384464001
2022-11-06,17:55:24.000,310,11035933,13125,0,1667757323,13145.660004459998,73.78528758000175,53589.22384464001
2022-11-06,17:55:25.000,310,11035914,13045,0,1667757324,13145.653268149988,73.8275823599979,53589.21685752
2022-11-06,17:55:26.000,310,11035935,13125,0,1667757325,13145.673477079989,73.74299279999832,53589.18890904
2022-11-06,17:55:27.000,310,11035917,13005,0,1667757326,13145.633059219988,73.72184541000024,53589.18890904
2022-11-06,17:55:28.000,310,11035920,13285,0,1667757327,13145.558959809998,73.70069802000216,53589.11903784
2022-11-06,17:55:29.000,310,11035906,12805,0,1667757328,13145.633059219988,73.70774715000152,53589.24480600001
2022-11-06,17:55:30.000,310,11035937,13045,0,1667757329,13145.626322909993,73.7288945399996,53589.230831760004
2022-11-06,17:55:31.000,310,11035911,13085,0,1667757330,13145.579168739998,73.70774715000152,53589.18890904
2022-11-06,17:55:32.000,310,11035901,12965,0,1667757331,13145.505069329993,73.65840323999873,53589.19589616001
2022-11-06,17:55:33.000,310,11035971,13165,0,1667757332,13145.430969920002,73.70069802000216,53589.202883280006
2022-11-06,17:55:34.000,310,11035936,13285,0,1667757333,13145.471387780002,73.72184541000024,53589.1399992
2022-11-06,17:55:35.000,310,11035960,12925,0,1667757334,13145.444442539992,73.65840323999873,53589.18890904
2022-11-06,17:55:36.000,310,11035910,13085,0,1667757335,13145.377079439997,73.66545236999809,53589.133012080005
2022-11-06,17:55:37.000,310,11035932,13045,0,1667757336,13145.404024679992,73.61610846000258,53589.18890904
2022-11-06,17:55:38.000,310,11035947,13045,0,1667757337,13145.404024679992,73.67955063000409,53589.181921920004
2022-11-06,17:55:39.000,310,11035934,13125,0,1667757338,13145.417497299997,73.6936488900028,53589.1399992
2022-11-06,17:55:40.000,310,11035875,12925,0,1667757339,13145.350134200002,73.67250150000473,53589.12602496001
2022-11-06,17:55:41.000,310,11035922,12765,0,1667757340,13145.377079439997,73.61610846000258,53589.09108936
2022-11-06,17:55:42.000,310,11035953,13165,0,1667757341,13145.316452649997,73.65135410999937,53589.11903784
2022-11-06,17:55:43.000,310,11035908,13125,0,1667757342,13145.309716340002,73.6936488900028,53589.09807648
2022-11-06,17:55:44.000,310,11035943,12885,0,1667757343,13145.262562169992,73.71479628000088,53589.09108936
2022-11-06,17:55:45.000,310,11035905,12925,0,1667757344,13145.195199069996,73.73594366999896,53588.979295439996
2022-11-06,17:55:46.000,310,11035971,12885,0,1667757345,13145.262562169992,73.66545236999809,53589.15397344001
2022-11-06,17:55:47.000,310,11035930,13005,0,1667757346,13145.255825859997,73.67250150000473,53589.11903784
2022-11-06,17:55:48.000,310,11035924,12965,0,1667757347,13145.249089550001,73.70774715000152,53589.1399992
2022-11-06,17:55:49.000,310,11035965,13125,0,1667757348,13145.168253830001,73.75004192999768,53589.05615376001
2022-11-06,17:55:50.000,310,11035933,13285,0,1667757349,13145.215407999996,73.68659976000345,53589.05615376001
2022-11-06,17:55:51.000,310,11035931,13125,0,1667757350,13145.154781209996,73.67250150000473,53589.11205072
2022-11-06,17:55:52.000,310,11035959,13245,0,1667757351,13145.12783597,73.65840323999873,53589.06314088
2022-11-06,17:55:53.000,310,11035944,13045,0,1667757352,13145.195199069996,73.63725585000066,53589.09807648
2022-11-06,17:55:54.000,310,11035938,12845,0,1667757353,13145.174990139996,73.65840323999873,53589.09108936
2022-11-06,17:55:55.000,310,11035991,12965,0,1667757354,13145.033527629996,73.60201020000386,53589.06314088
2022-11-06,17:55:56.000,310,11035916,12845,0,1667757355,13145.02679132,73.6302067200013,53588.965321200005
2022-11-06,17:55:57.000,310,11035973,12925,0,1667757356,13145.04026393999,73.60201020000386,53589.10506360001
2022-11-06,17:55:58.000,310,11035917,13125,0,1667757357,13145.06720918,73.60905933000322,53589.146986319996
2022-11-06,17:55:59.000,310,11035872,12965,0,1667757358,13145.053736559996,73.58791193999787,53589.07711512001
2022-11-06,17:56:00.000,310,11035918,12965,0,1667757359,13145.073945489996,73.5949610700045,53589.12602496001
2022-11-06,17:56:01.000,310,11035949,12965,0,1667757360,13145.053736559996,73.58086280999851,53589.10506360001
2022-11-06,17:56:02.000,310,11035996,13085,0,1667757361,13145.04026393999,73.57381367999915,53589.11903784
2022-11-06,17:56:03.000,310,11035928,12925,0,1667757362,13145.00658239,73.61610846000258,53589.133012080005
2022-11-06,17:56:04.000,310,11035942,13005,0,1667757363,13144.98637346,73.55971542000043,53589.02121816
2022-11-06,17:56:05.000,310,11035953,13005,0,1667757364,13145.033527629996,73.55971542000043,53589.146986319996
2022-11-06,17:56:06.000,310,11035892,13085,0,1667757365,13144.972900839995,73.53856803000235,53589.05615376001
2022-11-06,17:56:07.000,310,11035929,12925,0,1667757366,13144.93921928999,73.55971542000043,53589.02820528001
2022-11-06,17:56:08.000,310,11035967,13205,0,1667757367,13144.972900839995,73.57381367999915,53589.07711512001
2022-11-06,17:56:09.000,310,11035927,13205,0,1667757368,13144.92574667,73.58086280999851,53589.04217952
2022-11-06,17:56:10.000,310,11035971,12845,0,1667757369,13145.00658239,73.55971542000043,53589.084102240005
2022-11-06,17:56:11.000,310,11035959,13125,0,1667757370,13144.932482979995,73.55266629000107,53589.070128
2022-11-06,17:56:12.000,310,11035949,13125,0,1667757371,13144.93921928999,73.54561716000171,53589.035192400006
2022-11-06,17:56:13.000,310,11035953,13285,0,1667757372,13144.95942821999,73.55971542000043,53589.04916664
2022-11-06,17:56:14.000,310,11035877,13045,0,1667757373,13144.912274049995,73.531518900003,53589.02820528001
2022-11-06,17:56:15.000,310,11035942,13045,0,1667757374,13144.912274049995,73.56676454999979,53589.02820528001
2022-11-06,17:56:16.000,310,11035937,12965,0,1667757375,13144.912274049995,73.531518900003,53589.014231040004
2022-11-06,17:56:17.000,310,11035905,12965,0,1667757376,13144.97963714999,73.51742064000427,53589.084102240005
2022-11-06,17:56:18.000,310,11035902,13205,0,1667757377,13144.99984607999,73.50332237999828,53589.02820528001
2022-11-06,17:56:19.000,310,11036006,13125,0,1667757378,13144.972900839995,73.53856803000235,53589.02820528001
2022-11-06,17:56:20.000,310,11035928,13005,0,1667757379,13144.993109769995,73.55971542000043,53588.95833408001
2022-11-06,17:56:21.000,310,11035944,13125,0,1667757380,13144.993109769995,73.5949610700045,53589.014231040004
2022-11-06,17:56:22.000,310,11035901,13005,0,1667757381,13144.952691909995,73.55266629000107,53588.94435984
2022-11-06,17:56:23.000,310,11035946,12965,0,1667757382,13144.95942821999,73.53856803000235,53589.00724392001
2022-11-06,17:56:24.000,310,11035951,12925,0,1667757383,13144.97963714999,73.58791193999787,53588.99326968
2022-11-06,17:56:25.000,310,11035941,13005,0,1667757384,13144.95942821999,73.5949610700045,53589.014231040004
2022-11-06,17:56:26.000,310,11035937,13245,0,1667757385,13145.033527629996,73.58086280999851,53589.014231040004
2022-11-06,17:56:27.000,310,11036001,13085,0,1667757386,13144.972900839995,73.58791193999787,53588.97230832
2022-11-06,17:56:28.000,310,11035930,12925,0,1667757387,13144.972900839995,73.61610846000258,53588.95134696
2022-11-06,17:56:29.000,310,11035954,13125,0,1667757388,13144.98637346,73.60201020000386,53588.916411360005
2022-11-06,17:56:30.000,310,11035967,13005,0,1667757389,13144.95942821999,73.60905933000322,53588.94435984
2022-11-06,17:56:31.000,310,11035920,13245,0,1667757390,13144.972900839995,73.5949610700045,53588.916411360005
2022-11-06,17:56:32.000,310,11035933,13045,0,1667757391,13144.93921928999,73.65135410999937,53588.90942424001
2022-11-06,17:56:33.000,310,11035934,13205,0,1667757392,13144.99984607999,73.65135410999937,53588.98628256001
2022-11-06,17:56:34.000,310,11036011,13205,0,1667757393,13145.00658239,73.65840323999873,53588.965321200005
2022-11-06,17:56:35.000,310,11035947,13005,0,1667757394,13144.96616453,73.65840323999873,53588.9303856
2022-11-06,17:56:36.000,310,11035949,13245,0,1667757395,13144.93921928999,73.65840323999873,53588.9303856
2022-11-06,17:56:37.000,310,11035933,13005,0,1667757396,13144.89880142999,73.68659976000345,53588.965321200005
2022-11-06,17:56:38.000,310,11035888,12805,0,1667757397,13144.91901035999,73.67250150000473,53588.95134696
2022-11-06,17:56:39.000,310,11035960,13045,0,1667757398,13144.95942821999,73.67955063000409,53588.94435984
2022-11-06,17:56:40.000,310,11035905,13205,0,1667757399,13144.97963714999,73.72184541000024,53588.965321200005
2022-11-06,17:56:41.000,310,11035908,13005,0,1667757400,13144.972900839995,73.72184541000024,53588.95833408001
2022-11-06,17:56:42.000,310,11035950,13085,0,1667757401,13144.972900839995,73.67955063000409,53588.95134696
2022-11-06,17:56:43.000,310,11035961,12845,0,1667757402,13144.97963714999,73.70069802000216,53588.88147576
2022-11-06,17:56:44.000,310,11035935,13085,0,1667757403,13144.96616453,73.7288945399996,53588.90243712
2022-11-06,17:56:45.000,310,11035953,12925,0,1667757404,13145.02679132,73.71479628000088,53588.86051440001
2022-11-06,17:56:46.000,310,11035889,13005,0,1667757405,13145.02005500999,73.72184541000024,53588.83256592
2022-11-06,17:56:47.000,310,11035948,13045,0,1667757406,13145.00658239,73.72184541000024,53588.95833408001
2022-11-06,17:56:48.000,310,11035930,13205,0,1667757407,13145.04026393999,73.70774715000152,53588.89545
2022-11-06,17:56:49.000,310,11035954,12845,0,1667757408,13144.99984607999,73.72184541000024,53588.867501520006
2022-11-06,17:56:50.000,310,11035948,12925,0,1667757409,13145.094154419996,73.72184541000024,53588.92339848
2022-11-06,17:56:51.000,310,11035973,13085,0,1667757410,13145.073945489996,73.6936488900028,53588.916411360005
2022-11-06,17:56:52.000,310,11035960,12765,0,1667757411,13145.073945489996,73.73594366999896,53588.86051440001
2022-11-06,17:56:53.000,310,11035977,12925,0,1667757412,13145.060472869991,73.72184541000024,53588.88846288001
2022-11-06,17:56:54.000,310,11035927,12925,0,1667757413,13145.10762704,73.73594366999896,53588.90243712
2022-11-06,17:56:55.000,310,11035966,13165,0,1667757414,13145.08741811,73.73594366999896,53588.88846288001
2022-11-06,17:56:56.000,310,11035947,12885,0,1667757415,13145.100890729991,73.74299279999832,53588.88147576
2022-11-06,17:56:57.000,310,11035932,13245,0,1667757416,13145.06720918,73.67250150000473,53588.846540160004
2022-11-06,17:56:58.000,310,11035993,13045,0,1667757417,13145.168253830001,73.73594366999896,53588.95833408001
2022-11-06,17:56:59.000,310,11035943,13165,0,1667757418,13145.114363349996,73.6936488900028,53588.89545
2022-11-06,17:57:00.000,310,11035943,12925,0,1667757419,13145.174990139996,73.72184541000024,53588.9303856
2022-11-06,17:57:01.000,310,11035930,13245,0,1667757420,13145.141308589991,73.74299279999832,53588.90243712
2022-11-06,17:57:02.000,310,11035911,13045,0,1667757421,13145.168253830001,73.77118932000303,53588.965321200005
2022-11-06,17:57:03.000,310,11035945,12885,0,1667757422,13145.154781209996,73.71479628000088,53588.97230832
2022-11-06,17:57:04.000,310,11035969,12845,0,1667757423,13145.215407999996,73.7288945399996,53588.95833408001
2022-11-06,17:57:05.000,310,11035981,13125,0,1667757424,13145.195199069996,73.75709106000431,53588.97230832
2022-11-06,17:57:06.000,310,11035943,12925,0,1667757425,13145.215407999996,73.76414019000367,53588.979295439996
2022-11-06,17:57:07.000,310,11035906,13125,0,1667757426,13145.141308589991,73.79938584000047,53588.916411360005
2022-11-06,17:57:08.000,310,11035943,13045,0,1667757427,13145.208671690001,73.80643496999983,53588.90243712
2022-11-06,17:57:09.000,310,11035954,12925,0,1667757428,13145.188462760001,73.8275823599979,53588.89545
2022-11-06,17:57:10.000,310,11035936,12845,0,1667757429,13145.168253830001,73.8769262700007,53588.90243712
2022-11-06,17:57:11.000,310,11035941,12925,0,1667757430,13145.228880620001,73.84872975000326,53588.90243712
2022-11-06,17:57:12.000,310,11035928,13085,0,1667757431,13145.249089550001,73.86282801000198,53588.95833408001
2022-11-06,17:57:13.000,310,11035927,12925,0,1667757432,13145.222144309992,73.89807365999877,53588.9303856
2022-11-06,17:57:14.000,310,11035918,13005,0,1667757433,13145.235616929996,73.91217192000477,53588.90243712
2022-11-06,17:57:15.000,310,11035976,13045,0,1667757434,13145.222144309992,73.91217192000477,53588.83256592
2022-11-06,17:57:16.000,310,11035914,12885,0,1667757435,13145.222144309992,73.90512278999813,53588.83256592
2022-11-06,17:57:17.000,310,11035935,13165,0,1667757436,13145.201935379991,73.89102452999941,53588.88846288001
2022-11-06,17:57:18.000,310,11035948,13125,0,1667757437,13145.174990139996,73.90512278999813,53588.89545
2022-11-06,17:57:19.000,310,11035944,13045,0,1667757438,13145.181726449991,73.91922105000413,53588.916411360005
2022-11-06,17:57:20.000,310,11035942,12925,0,1667757439,13145.222144309992,73.95446670000092,53588.9303856
2022-11-06,17:57:21.000,310,11035958,12965,0,1667757440,13145.215407999996,73.93331931000284,53588.9303856
2022-11-06,17:57:22.000,310,11035915,13045,0,1667757441,13145.168253830001,73.91217192000477,53588.86051440001
2022-11-06,17:57:23.000,310,11035894,13045,0,1667757442,13145.168253830001,73.85577888000262,53588.87448864
2022-11-06,17:57:24.000,310,11035902,12885,0,1667757443,13145.08741811,73.84872975000326,53588.92339848
2022-11-06,17:57:25.000,310,11035956,12925,0,1667757444,13145.06720918,73.8275823599979,53588.916411360005
2022-11-06,17:57:26.000,310,11035946,13205,0,1667757445,13145.073945489996,73.8416806200039,53588.90942424001
2022-11-06,17:57:27.000,310,11035931,13045,0,1667757446,13145.033527629996,73.8416806200039,53588.95134696
2022-11-06,17:57:28.000,310,11035914,13085,0,1667757447,13145.02005500999,73.83463149000454,53588.99326968
2022-11-06,17:57:29.000,310,11035893,13325,0,1667757448,13145.02005500999,73.83463149000454,53588.98628256001
2022-11-06,17:57:30.000,310,11035894,12925,0,1667757449,13145.013318699996,73.79233671000111,53588.88846288001
2022-11-06,17:57:31.000,310,11035992,13245,0,1667757450,13145.00658239,73.81348409999919,53588.87448864
2022-11-06,17:57:32.000,310,11035945,12925,0,1667757451,13144.96616453,73.77823845000239,53588.88147576
2022-11-06,17:57:33.000,310,11035917,12805,0,1667757452,13144.96616453,73.77823845000239,53588.88147576
2022-11-06,17:57:34.000,310,11035942,12885,0,1667757453,13144.952691909995,73.79233671000111,53588.88147576
2022-11-06,17:57:35.000,310,11035956,12885,0,1667757454,13144.9459556,73.75004192999768,53588.92339848
2022-11-06,17:57:36.000,310,11035974,13085,0,1667757455,13144.9459556,73.75004192999768,53588.92339848
2022-11-06,17:57:37.000,310,11035946,13125,0,1667757456,13144.912274049995,73.77823845000239,53588.965321200005
2022-11-06,17:57:38.000,310,11035882,13005,0,1667757457,13144.871856189995,73.75004192999768,53588.90942424001
2022-11-06,17:57:39.000,310,11035960,12885,0,1667757458,13144.83817463999,73.67250150000473,53588.916411360005
2022-11-06,17:57:40.000,310,11035921,12925,0,1667757459,13144.770811539995,73.74299279999832,53588.846540160004
2022-11-06,17:57:41.000,310,11035922,13165,0,1667757460,13144.831438329995,73.72184541000024,53588.916411360005
2022-11-06,17:57:42.000,310,11035937,13005,0,1667757461,13144.811229399995,73.64430498000002,53588.94435984
2022-11-06,17:57:43.000,310,11036001,12925,0,1667757462,13144.7438663,73.65135410999937,53588.965321200005
2022-11-06,17:57:44.000,310,11035952,12925,0,1667757463,13144.770811539995,73.68659976000345,53588.93737272001
2022-11-06,17:57:45.000,310,11035946,12885,0,1667757464,13144.750602609995,73.67250150000473,53588.94435984
2022-11-06,17:57:46.000,310,11035968,12925,0,1667757465,13144.78428416,73.6936488900028,53588.86051440001
2022-11-06,17:57:47.000,310,11035940,12965,0,1667757466,13144.710184749994,73.67955063000409,53588.797630320005
2022-11-06,17:57:48.000,310,11035962,13085,0,1667757467,13144.67650319999,73.67250150000473,53588.88147576
2022-11-06,17:57:49.000,310,11035923,12965,0,1667757468,13144.663030579999,73.6302067200013,53588.90942424001
2022-11-06,17:57:50.000,310,11035950,13205,0,1667757469,13144.67650319999,73.62315759000194,53588.9303856
2022-11-06,17:57:51.000,310,11035957,13085,0,1667757470,13144.663030579999,73.6302067200013,53588.93737272001
2022-11-06,17:57:52.000,310,11035925,13005,0,1667757471,13144.669766889994,73.56676454999979,53588.90243712
2022-11-06,17:57:53.000,310,11035947,12845,0,1667757472,13144.65629426999,73.60201020000386,53588.97230832
2022-11-06,17:57:54.000,310,11035956,13325,0,1667757473,13144.63608533999,73.55971542000043,53588.9303856
2022-11-06,17:57:55.000,310,11035980,13085,0,1667757474,13144.61587640999,73.55971542000043,53588.90243712
2022-11-06,17:57:56.000,310,11035918,12965,0,1667757475,13144.575458549989,73.58791193999787,53588.93737272001
2022-11-06,17:57:57.000,310,11035979,12845,0,1667757476,13144.582194859999,73.54561716000171,53588.87448864
2022-11-06,17:57:58.000,310,11035967,12965,0,1667757477,13144.508095449994,73.58791193999787,53588.86051440001
2022-11-06,17:57:59.000,310,11035938,13245,0,1667757478,13144.487886519993,73.53856803000235,53588.87448864
2022-11-06,17:58:00.000,310,11035917,13045,0,1667757479,13144.501359139998,73.49627324999892,53588.93737272001
2022-11-06,17:58:01.000,310,11035910,13045,0,1667757480,13144.548513309994,73.51037151000492,53588.92339848
2022-11-06,17:58:02.000,310,11035925,13165,0,1667757481,13144.514831759989,73.49627324999892,53588.979295439996
2022-11-06,17:58:03.000,310,11035969,12765,0,1667757482,13144.494622829989,73.43988021000405,53588.90243712
2022-11-06,17:58:04.000,310,11036002,13285,0,1667757483,13144.454204969988,73.42578194999805,53588.9303856
2022-11-06,17:58:05.000,310,11035936,13005,0,1667757484,13144.366632939993,73.46807673000148,53588.90942424001
2022-11-06,17:58:06.000,310,11035976,12925,0,1667757485,13144.433996039988,73.42578194999805,53588.965321200005
2022-11-06,17:58:07.000,310,11035949,13045,0,1667757486,13144.400314489998,73.3834871700019,53588.95833408001
2022-11-06,17:58:08.000,310,11035976,13325,0,1667757487,13144.400314489998,73.36938891000318,53588.93737272001
2022-11-06,17:58:09.000,310,11035933,13165,0,1667757488,13144.393578179988,73.36233978000382,53588.965321200005
2022-11-06,17:58:10.000,310,11035964,12965,0,1667757489,13144.393578179988,73.4187328199987,53588.99326968
2022-11-06,17:58:11.000,310,11035936,12965,0,1667757490,13144.366632939993,73.3834871700019,53588.916411360005
2022-11-06,17:58:12.000,310,11035988,13125,0,1667757491,13144.332951390003,73.30594674000167,53588.87448864
2022-11-06,17:58:13.000,310,11035928,12965,0,1667757492,13144.279060909997,73.34824151999783,53588.88147576
2022-11-06,17:58:14.000,310,11035907,13085,0,1667757493,13144.319478769998,73.41168368999934,53588.90243712
2022-11-06,17:58:15.000,310,11035979,13125,0,1667757494,13144.326215079993,73.3834871700019,53588.92339848
2022-11-06,17:58:16.000,310,11035934,13085,0,1667757495,13144.312742460002,73.30594674000167,53588.92339848
2022-11-06,17:58:17.000,310,11035975,12925,0,1667757496,13144.306006149993,73.30594674000167,53588.94435984
2022-11-06,17:58:18.000,310,11035959,13125,0,1667757497,13144.265588289993,73.35529065000446,53588.94435984
2022-11-06,17:58:19.000,310,11035975,13085,0,1667757498,13144.272324600002,73.37643804000254,53588.95134696
2022-11-06,17:58:20.000,310,11035960,13125,0,1667757499,13144.272324600002,73.33414325999911,53588.88147576
2022-11-06,17:58:21.000,310,11035957,12925,0,1667757500,13144.272324600002,73.32004500000039,53588.83955304001
2022-11-06,17:58:22.000,310,11035961,13165,0,1667757501,13144.238643049997,73.29184848000295,53588.86051440001
2022-11-06,17:58:23.000,310,11035989,13285,0,1667757502,13144.272324600002,73.36938891000318,53588.87448864
2022-11-06,17:58:24.000,310,11035952,13285,0,1667757503,13144.292533530002,73.34119238999847,53588.9303856
2022-11-06,17:58:25.000,310,11035921,13005,0,1667757504,13144.306006149993,73.29889761000231,53588.90243712
2022-11-06,17:58:26.000,310,11035947,12965,0,1667757505,13144.285797219993,73.24955369999952,53588.916411360005
2022-11-06,17:58:27.000,310,11035925,13245,0,1667757506,13144.211697810002,73.27070109000488,53588.90243712
2022-11-06,17:58:28.000,310,11035961,13045,0,1667757507,13144.218434119997,73.34824151999783,53588.90243712
2022-11-06,17:58:29.000,310,11035972,13005,0,1667757508,13144.151071020002,73.33414325999911,53588.81859168001
2022-11-06,17:58:30.000,310,11035940,12965,0,1667757509,13144.144334709992,73.25660282999888,53588.86051440001
2022-11-06,17:58:31.000,310,11035947,12925,0,1667757510,13144.198225189997,73.2354554400008,53588.81859168001
2022-11-06,17:58:32.000,310,11035930,13045,0,1667757511,13144.252115670002,73.26365195999824,53588.87448864
2022-11-06,17:58:33.000,310,11035926,13245,0,1667757512,13144.211697810002,73.31299587000103,53588.83256592
2022-11-06,17:58:34.000,310,11035974,13285,0,1667757513,13144.171279950002,73.25660282999888,53588.846540160004
2022-11-06,17:58:35.000,310,11035950,13045,0,1667757514,13144.157807329997,73.26365195999824,53588.867501520006
2022-11-06,17:58:36.000,310,11035946,13005,0,1667757515,13144.070235300002,73.27070109000488,53588.80461744
2022-11-06,17:58:37.000,310,11035931,13045,0,1667757516,13144.144334709992,73.30594674000167,53588.8255788
2022-11-06,17:58:38.000,310,11035955,12765,0,1667757517,13144.157807329997,73.32004500000039,53588.83955304001
2022-11-06,17:58:39.000,310,11035940,13005,0,1667757518,13144.184752569992,73.27775022000424,53588.85352728
2022-11-06,17:58:40.000,310,11035906,13045,0,1667757519,13144.171279950002,73.25660282999888,53588.846540160004
2022-11-06,17:58:41.000,310,11035905,13085,0,1667757520,13144.137598399997,73.21430805000273,53588.846540160004
2022-11-06,17:58:42.000,310,11035902,13165,0,1667757521,13144.171279950002,73.25660282999888,53588.86051440001
2022-11-06,17:58:43.000,310,11035925,13085,0,1667757522,13144.151071020002,73.22840631000145,53588.77666896
2022-11-06,17:58:44.000,310,11035938,13005,0,1667757523,13144.151071020002,73.20725892000337,53588.8255788
2022-11-06,17:58:45.000,310,11035954,13285,0,1667757524,13144.157807329997,73.22135718000209,53588.74173336001
2022-11-06,17:58:46.000,310,11035896,12965,0,1667757525,13144.151071020002,73.24250457000016,53588.76968184001
2022-11-06,17:58:47.000,310,11035970,12965,0,1667757526,13144.231906740002,73.2354554400008,53588.797630320005
2022-11-06,17:58:48.000,310,11035957,12885,0,1667757527,13144.265588289993,73.2354554400008,53588.86051440001
2022-11-06,17:58:49.000,310,11035911,13165,0,1667757528,13144.245379359993,73.17906239999866,53588.8255788
2022-11-06,17:58:50.000,310,11035899,12965,0,1667757529,13144.265588289993,73.19316066000465,53588.846540160004
2022-11-06,17:58:51.000,310,11035891,12965,0,1667757530,13144.258851979997,73.22840631000145,53588.8255788
2022-11-06,17:58:52.000,310,11035927,13005,0,1667757531,13144.279060909997,73.22840631000145,53588.797630320005
2022-11-06,17:58:53.000,310,11035912,13045,0,1667757532,13144.292533530002,73.24955369999952,53588.81859168001
2022-11-06,17:58:54.000,310,11035916,13045,0,1667757533,13144.299269839998,73.21430805000273,53588.80461744
2022-11-06,17:58:55.000,310,11035926,13005,0,1667757534,13144.326215079993,73.2354554400008,53588.748720480005
2022-11-06,17:58:56.000,310,11035970,13125,0,1667757535,13144.319478769998,73.21430805000273,53588.7557076
2022-11-06,17:58:57.000,310,11035918,13005,0,1667757536,13144.359896629998,73.21430805000273,53588.80461744
2022-11-06,17:58:58.000,310,11035906,13085,0,1667757537,13144.407050799993,73.20020979000401,53588.81859168001
2022-11-06,17:58:59.000,310,11035958,13245,0,1667757538,13144.285797219993,73.20725892000337,53588.748720480005
2022-11-06,17:59:00.000,310,11035929,13125,0,1667757539,13144.211697810002,73.18611152999802,53588.69282352001
2022-11-06,17:59:01.000,310,11035974,12765,0,1667757540,13144.319478769998,73.20725892000337,53588.797630320005
2022-11-06,17:59:02.000,310,11035925,13365,0,1667757541,13144.380105559998,73.20725892000337,53588.76968184001
2022-11-06,17:59:03.000,310,11035985,12965,0,1667757542,13144.433996039988,73.17906239999866,53588.811604559996
2022-11-06,17:59:04.000,310,11035946,13245,0,1667757543,13144.420523419998,73.15086588000122,53588.85352728
2022-11-06,17:59:05.000,310,11035965,13125,0,1667757544,13144.487886519993,73.14381675000186,53588.81859168001
2022-11-06,17:59:06.000,310,11035872,12965,0,1667757545,13144.467677589993,73.16496413999994,53588.80461744
2022-11-06,17:59:07.000,310,11035932,12925,0,1667757546,13144.420523419998,73.16496413999994,53588.72775912
2022-11-06,17:59:08.000,310,11035997,13125,0,1667757547,13144.481150209998,73.1367676200025,53588.76968184001
2022-11-06,17:59:09.000,310,11035928,12965,0,1667757548,13144.494622829989,73.12266936000378,53588.8255788
2022-11-06,17:59:10.000,310,11035985,13085,0,1667757549,13144.494622829989,73.073325450001,53588.8255788
2022-11-06,17:59:11.000,310,11036033,12845,0,1667757550,13144.514831759989,73.1367676200025,53588.811604559996
2022-11-06,17:59:12.000,310,11035957,13245,0,1667757551,13144.535040689989,73.12971849000314,53588.8255788
2022-11-06,17:59:13.000,310,11035943,12765,0,1667757552,13144.555249619989,73.12266936000378,53588.811604559996
2022-11-06,17:59:14.000,310,11035970,12925,0,1667757553,13144.548513309994,73.11562023000442,53588.8255788
2022-11-06,17:59:15.000,310,11035933,13005,0,1667757554,13144.474413899989,73.1367676200025,53588.76269472
2022-11-06,17:59:16.000,310,11035930,13085,0,1667757555,13144.588931169994,73.10152196999843,53588.87448864
2022-11-06,17:59:17.000,310,11035974,13085,0,1667757556,13144.528304379994,73.10857109999779,53588.85352728
2022-11-06,17:59:18.000,310,11035947,13005,0,1667757557,13144.541776999999,73.08037458000035,53588.8255788
2022-11-06,17:59:19.000,310,11035914,13005,0,1667757558,13144.568722239994,73.12266936000378,53588.88846288001
2022-11-06,17:59:20.000,310,11035945,12925,0,1667757559,13144.541776999999,73.05217806000292,53588.89545
2022-11-06,17:59:21.000,310,11035940,13205,0,1667757560,13144.568722239994,73.08037458000035,53588.86051440001
2022-11-06,17:59:22.000,310,11035946,13125,0,1667757561,13144.582194859999,73.10152196999843,53588.83256592
2022-11-06,17:59:23.000,310,11035940,13045,0,1667757562,13144.561985929999,73.09447283999907,53588.76968184001
2022-11-06,17:59:24.000,310,11035957,13085,0,1667757563,13144.528304379994,73.10857109999779,53588.83256592
2022-11-06,17:59:25.000,310,11035949,12965,0,1667757564,13144.514831759989,73.12266936000378,53588.811604559996
2022-11-06,17:59:26.000,310,11035989,13205,0,1667757565,13144.487886519993,73.10152196999843,53588.86051440001
2022-11-06,17:59:27.000,310,11035883,13125,0,1667757566,13144.474413899989,73.11562023000442,53588.797630320005
2022-11-06,17:59:28.000,310,11035947,13085,0,1667757567,13144.555249619989,73.05922719000228,53588.89545
2022-11-06,17:59:29.000,310,11035970,13125,0,1667757568,13144.575458549989,73.12266936000378,53588.867501520006
2022-11-06,17:59:30.000,310,11035933,12925,0,1667757569,13144.561985929999,73.10152196999843,53588.88846288001
2022-11-06,17:59:31.000,310,11035958,13005,0,1667757570,13144.521568069998,73.12971849000314,53588.86051440001
2022-11-06,17:59:32.000,310,11035935,13165,0,1667757571,13144.487886519993,73.08037458000035,53588.83955304001
2022-11-06,17:59:33.000,310,11035950,13045,0,1667757572,13144.501359139998,73.14381675000186,53588.90243712
2022-11-06,17:59:34.000,310,11035942,12965,0,1667757573,13144.454204969988,73.08037458000035,53588.80461744
2022-11-06,17:59:35.000,310,11036002,13125,0,1667757574,13144.481150209998,73.12266936000378,53588.85352728
2022-11-06,17:59:36.000,310,11035927,13005,0,1667757575,13144.481150209998,73.08037458000035,53588.87448864
2022-11-06,17:59:37.000,310,11035949,13285,0,1667757576,13144.501359139998,73.05922719000228,53588.85352728
2022-11-06,17:59:38.000,310,11035964,13085,0,1667757577,13144.386841869993,73.06627632000163,53588.85352728
2022-11-06,17:59:39.000,310,11035977,12845,0,1667757578,13144.413787109988,73.0239815399982,53588.83256592
2022-11-06,17:59:40.000,310,11035925,13085,0,1667757579,13144.386841869993,72.98873589000141,53588.8255788
2022-11-06,17:59:41.000,310,11035983,13165,0,1667757580,13144.359896629998,73.01693240999884,53588.83955304001
2022-11-06,17:59:42.000,310,11035924,13085,0,1667757581,13144.346424009993,73.00988327999949,53588.8255788
2022-11-06,17:59:43.000,310,11035962,12845,0,1667757582,13144.285797219993,73.00988327999949,53588.88147576
2022-11-06,17:59:44.000,310,11035919,13285,0,1667757583,13144.184752569992,73.00988327999949,53588.76269472
2022-11-06,17:59:45.000,310,11035961,12845,0,1667757584,13144.285797219993,72.96758850000333,53588.916411360005
2022-11-06,17:59:46.000,310,11035954,13245,0,1667757585,13144.306006149993,72.91824459000054,53588.88846288001
2022-11-06,17:59:47.000,310,11035895,13085,0,1667757586,13144.245379359993,72.8900480700031,53588.83256592
2022-11-06,17:59:48.000,310,11035989,13085,0,1667757587,13144.164543639992,72.93234284999926,53588.8255788
2022-11-06,17:59:49.000,310,11035956,12805,0,1667757588,13144.252115670002,72.90414633000182,53588.8255788
2022-11-06,17:59:50.000,310,11035897,12885,0,1667757589,13144.218434119997,72.81955677000224,53588.87448864
2022-11-06,17:59:51.000,310,11035914,13165,0,1667757590,13144.198225189997,72.83365503000095,53588.88147576
2022-11-06,17:59:52.000,310,11035935,12965,0,1667757591,13144.204961499992,72.84070416000031,53588.90243712
2022-11-06,17:59:53.000,310,11035949,13125,0,1667757592,13144.225170429992,72.8266059000016,53588.867501520006
2022-11-06,17:59:54.000,310,11035947,13125,0,1667757593,13144.191488880002,72.80545851000352,53588.86051440001
2022-11-06,17:59:55.000,310,11035906,13005,0,1667757594,13144.178016259997,72.79840938000416,53588.78365608
2022-11-06,17:59:56.000,310,11035921,13125,0,1667757595,13144.137598399997,72.78431111999816,53588.811604559996
2022-11-06,17:59:57.000,310,11035940,13085,0,1667757596,13144.144334709992,72.75611460000073,53588.7557076
2022-11-06,17:59:58.000,310,11035897,12845,0,1667757597,13144.137598399997,72.74201634000201,53588.811604559996
2022-11-06,17:59:59.000,310,11035963,12805,0,1667757598,13144.124125779992,72.72791808000329,53588.846540160004
2022-11-06,18:00:00.000,310,11035919,12965,0,1667757599,13144.164543639992,72.71381982000457,53588.90243712
2022-11-06,18:00:01.000,310,11035954,13205,0,1667757600,13144.056762679997,72.75611460000073,53588.797630320005
2022-11-06,18:00:02.000,310,11035953,13205,0,1667757601,13144.137598399997,72.70677068999794,53588.83955304001
2022-11-06,18:00:03.000,310,11035915,13045,0,1667757602,13144.130862090002,72.69972155999858,53588.80461744
2022-11-06,18:00:04.000,310,11035947,13365,0,1667757603,13144.130862090002,72.72791808000329,53588.79064320001
2022-11-06,18:00:05.000,310,11035974,13085,0,1667757604,13144.063498989992,72.72086895000393,53588.74173336001
2022-11-06,18:00:06.000,310,11035939,13005,0,1667757605,13144.097180539997,72.70677068999794,53588.83256592
2022-11-06,18:00:07.000,310,11035946,12965,0,1667757606,13144.130862090002,72.74201634000201,53588.8255788
2022-11-06,18:00:08.000,310,11035935,13045,0,1667757607,13144.103916849992,72.72791808000329,53588.86051440001
2022-11-06,18:00:09.000,310,11035971,13125,0,1667757608,13144.036553749997,72.72791808000329,53588.811604559996
2022-11-06,18:00:10.000,310,11035924,13325,0,1667757609,13144.050026370001,72.65742678000242,53588.83256592
2022-11-06,18:00:11.000,310,11035898,13085,0,1667757610,13144.056762679997,72.69267242999922,53588.81859168001
2022-11-06,18:00:12.000,310,11035947,13165,0,1667757611,13143.989399580001,72.69972155999858,53588.81859168001
2022-11-06,18:00:13.000,310,11035951,13125,0,1667757612,13144.002872199992,72.69972155999858,53588.797630320005
2022-11-06,18:00:14.000,310,11035941,12925,0,1667757613,13143.989399580001,72.69972155999858,53588.797630320005
2022-11-06,18:00:15.000,310,11035925,12965,0,1667757614,13144.023081129992,72.70677068999794,53588.7557076
2022-11-06,18:00:16.000,310,11035915,13085,0,1667757615,13144.029817440001,72.69972155999858,53588.83955304001
2022-11-06,18:00:17.000,310,11035971,12965,0,1667757616,13144.023081129992,72.68562329999986,53588.85352728
2022-11-06,18:00:18.000,310,11035936,13165,0,1667757617,13144.043290059992,72.72086895000393,53588.846540160004
2022-11-06,18:00:19.000,310,11035992,13165,0,1667757618,13144.023081129992,72.76316373000009,53588.80461744
2022-11-06,18:00:20.000,310,11035941,13125,0,1667757619,13144.043290059992,72.78431111999816,53588.7557076
2022-11-06,18:00:21.000,310,11035938,13245,0,1667757620,13144.009608510001,72.76316373000009,53588.71378488
2022-11-06,18:00:22.000,310,11035942,13165,0,1667757621,13143.969190650001,72.78431111999816,53588.797630320005
2022-11-06,18:00:23.000,310,11035931,12965,0,1667757622,13143.955718029996,72.81250764000288,53588.80461744
2022-11-06,18:00:24.000,310,11035892,13045,0,1667757623,13144.009608510001,72.75611460000073,53588.846540160004
2022-11-06,18:00:25.000,310,11035942,13285,0,1667757624,13143.996135889996,72.75611460000073,53588.86051440001
2022-11-06,18:00:26.000,310,11035925,12965,0,1667757625,13143.948981720001,72.72086895000393,53588.85352728
2022-11-06,18:00:27.000,310,11035930,13205,0,1667757626,13143.948981720001,72.74201634000201,53588.79064320001
2022-11-06,18:00:28.000,310,11035985,13445,0,1667757627,13143.895091239996,72.78431111999816,53588.811604559996
2022-11-06,18:00:29.000,310,11035941,12965,0,1667757628,13143.90856386,72.7913602500048,53588.846540160004
2022-11-06,18:00:30.000,310,11035953,13085,0,1667757629,13143.895091239996,72.75611460000073,53588.846540160004
2022-11-06,18:00:31.000,310,11035930,13085,0,1667757630,13143.955718029996,72.75611460000073,53588.79064320001
2022-11-06,18:00:32.000,310,11035993,13285,0,1667757631,13143.989399580001,72.75611460000073,53588.88147576
2022-11-06,18:00:33.000,310,11035925,12965,0,1667757632,13143.948981720001,72.75611460000073,53588.83955304001
2022-11-06,18:00:34.000,310,11035968,12885,0,1667757633,13143.901827549991,72.68562329999986,53588.80461744
2022-11-06,18:00:35.000,310,11035984,13085,0,1667757634,13143.868146,72.76316373000009,53588.72775912
2022-11-06,18:00:36.000,310,11035923,13085,0,1667757635,13143.854673379996,72.76316373000009,53588.7557076
2022-11-06,18:00:37.000,310,11035957,13125,0,1667757636,13143.84120075999,72.77021285999945,53588.699810640006
2022-11-06,18:00:38.000,310,11035964,12925,0,1667757637,13143.868146,72.71381982000457,53588.74173336001
2022-11-06,18:00:39.000,310,11035976,13285,0,1667757638,13143.868146,72.73496721000265,53588.74173336001
2022-11-06,18:00:40.000,310,11035962,13005,0,1667757639,13143.895091239996,72.71381982000457,53588.7557076
2022-11-06,18:00:41.000,310,11035922,13205,0,1667757640,13143.915300169996,72.68562329999986,53588.79064320001
2022-11-06,18:00:42.000,310,11035968,13085,0,1667757641,13143.901827549991,72.69267242999922,53588.76968184001
2022-11-06,18:00:43.000,310,11035933,13125,0,1667757642,13143.834464449996,72.75611460000073,53588.70679776
2022-11-06,18:00:44.000,310,11035925,13085,0,1667757643,13143.874882309996,72.76316373000009,53588.81859168001
2022-11-06,18:00:45.000,310,11035953,13285,0,1667757644,13143.881618619991,72.73496721000265,53588.73474624
2022-11-06,18:00:46.000,310,11035949,12885,0,1667757645,13143.84793707,72.73496721000265,53588.699810640006
2022-11-06,18:00:47.000,310,11035936,13085,0,1667757646,13143.922036479991,72.76316373000009,53588.699810640006
2022-11-06,18:00:48.000,310,11035940,12885,0,1667757647,13143.901827549991,72.74906547000137,53588.7557076
2022-11-06,18:00:49.000,310,11035917,13005,0,1667757648,13143.901827549991,72.74906547000137,53588.76269472
2022-11-06,18:00:50.000,310,11035965,12925,0,1667757649,13143.928772790001,72.72791808000329,53588.77666896
2022-11-06,18:00:51.000,310,11035903,12925,0,1667757650,13143.874882309996,72.77021285999945,53588.77666896
2022-11-06,18:00:52.000,310,11035958,12965,0,1667757651,13143.895091239996,72.78431111999816,53588.76269472
2022-11-06,18:00:53.000,310,11035959,13205,0,1667757652,13143.861409689991,72.77021285999945,53588.76968184001
2022-11-06,18:00:54.000,310,11035965,13085,0,1667757653,13143.82772814,72.74201634000201,53588.79064320001
2022-11-06,18:00:55.000,310,11035939,13205,0,1667757654,13143.84120075999,72.7772619899988,53588.78365608
2022-11-06,18:00:56.000,310,11035958,13125,0,1667757655,13143.82099182999,72.79840938000416,53588.79064320001
2022-11-06,18:00:57.000,310,11036000,13285,0,1667757656,13143.84793707,72.81955677000224,53588.7557076
2022-11-06,18:00:58.000,310,11035922,13125,0,1667757657,13143.834464449996,72.78431111999816,53588.81859168001
2022-11-06,18:00:59.000,310,11035967,13005,0,1667757658,13143.78057396999,72.8266059000016,53588.748720480005
2022-11-06,18:01:00.000,310,11035960,13085,0,1667757659,13143.80078289999,72.86185154999839,53588.811604559996
2022-11-06,18:01:01.000,310,11035974,13245,0,1667757660,13143.834464449996,72.90414633000182,53588.78365608
2022-11-06,18:01:02.000,310,11035942,13125,0,1667757661,13143.70647456,72.83365503000095,53588.66487504
2022-11-06,18:01:03.000,310,11035951,13085,0,1667757662,13143.713210869995,72.85480241999903,53588.74173336001
2022-11-06,18:01:04.000,310,11035957,12925,0,1667757663,13143.834464449996,72.8900480700031,53588.83955304001
2022-11-06,18:01:05.000,310,11035962,13005,0,1667757664,13143.881618619991,72.94644110999798,53588.83256592
2022-11-06,18:01:06.000,310,11035963,13005,0,1667757665,13143.82099182999,72.87594981000439,53588.85352728
2022-11-06,18:01:07.000,310,11035965,12925,0,1667757666,13143.76036503999,72.86185154999839,53588.76269472
2022-11-06,18:01:08.000,310,11035972,12885,0,1667757667,13143.773837659995,72.88299894000374,53588.77666896
2022-11-06,18:01:09.000,310,11035944,12805,0,1667757668,13143.76036503999,72.94644110999798,53588.76269472
2022-11-06,18:01:10.000,310,11035953,13005,0,1667757669,13143.733419799995,72.96758850000333,53588.73474624
2022-11-06,18:01:11.000,310,11035937,12965,0,1667757670,13143.773837659995,72.88299894000374,53588.78365608
2022-11-06,18:01:12.000,310,11035977,13205,0,1667757671,13143.78057396999,72.85480241999903,53588.77666896
2022-11-06,18:01:13.000,310,11035883,12885,0,1667757672,13143.70647456,72.89709720000246,53588.76269472
2022-11-06,18:01:14.000,310,11035991,13085,0,1667757673,13143.72668349,72.98873589000141,53588.81859168001
2022-11-06,18:01:15.000,310,11036007,13125,0,1667757674,13143.72668349,72.98873589000141,53588.76269472
2022-11-06,18:01:16.000,310,11035969,12965,0,1667757675,13143.693001939995,72.9252937199999,53588.76968184001
2022-11-06,18:01:17.000,310,11035949,13005,0,1667757676,13143.62563884,72.90414633000182,53588.76269472
2022-11-06,18:01:18.000,310,11035895,13205,0,1667757677,13143.64584777,72.91824459000054,53588.811604559996
2022-11-06,18:01:19.000,310,11035940,13165,0,1667757678,13143.632375149995,72.96053937000397,53588.76968184001
2022-11-06,18:01:20.000,310,11035989,12885,0,1667757679,13143.64584777,72.91119546000118,53588.811604559996
2022-11-06,18:01:21.000,310,11035885,13045,0,1667757680,13143.63911145999,72.88299894000374,53588.811604559996
2022-11-06,18:01:22.000,310,11035915,12925,0,1667757681,13143.632375149995,72.90414633000182,53588.80461744
2022-11-06,18:01:23.000,310,11035953,12965,0,1667757682,13143.571748359995,72.91824459000054,53588.797630320005
2022-11-06,18:01:24.000,310,11035933,13125,0,1667757683,13143.63911145999,72.91119546000118,53588.78365608
2022-11-06,18:01:25.000,310,11035942,13205,0,1667757684,13143.57848466999,72.88299894000374,53588.78365608
2022-11-06,18:01:26.000,310,11035952,13085,0,1667757685,13143.55827573999,72.81955677000224,53588.72775912
2022-11-06,18:01:27.000,310,11035943,13205,0,1667757686,13143.531330499995,72.84070416000031,53588.77666896
2022-11-06,18:01:28.000,310,11035962,12925,0,1667757687,13143.61890252999,72.81955677000224,53588.76968184001
2022-11-06,18:01:29.000,310,11035925,13085,0,1667757688,13143.59869359999,72.83365503000095,53588.79064320001
2022-11-06,18:01:30.000,310,11035912,12965,0,1667757689,13143.55827573999,72.80545851000352,53588.72077200001
2022-11-06,18:01:31.000,310,11035955,13045,0,1667757690,13143.53806680999,72.81955677000224,53588.76269472
2022-11-06,18:01:32.000,310,11035945,13085,0,1667757691,13143.51785787999,72.81250764000288,53588.76269472
2022-11-06,18:01:33.000,310,11035971,13005,0,1667757692,13143.511121569994,72.8266059000016,53588.76968184001
2022-11-06,18:01:34.000,310,11035963,13005,0,1667757693,13143.51785787999,72.81250764000288,53588.72077200001
2022-11-06,18:01:35.000,310,11035963,12845,0,1667757694,13143.49764894999,72.78431111999816,53588.73474624
2022-11-06,18:01:36.000,310,11035899,13045,0,1667757695,13143.490912639994,72.74201634000201,53588.76968184001
2022-11-06,18:01:37.000,310,11035944,12885,0,1667757696,13143.4639674,72.72791808000329,53588.78365608
2022-11-06,18:01:38.000,310,11035996,13085,0,1667757697,13143.511121569994,72.7772619899988,53588.76968184001
2022-11-06,18:01:39.000,310,11035976,13165,0,1667757698,13143.423549539999,72.74906547000137,53588.72077200001
2022-11-06,18:01:40.000,310,11035905,13045,0,1667757699,13143.43702215999,72.6785741700005,53588.74173336001
2022-11-06,18:01:41.000,310,11035934,12965,0,1667757700,13143.403340609999,72.65742678000242,53588.74173336001
2022-11-06,18:01:42.000,310,11035991,13085,0,1667757701,13143.403340609999,72.66447591000178,53588.7557076
2022-11-06,18:01:43.000,310,11035946,13005,0,1667757702,13143.389867989994,72.72791808000329,53588.73474624
2022-11-06,18:01:44.000,310,11035926,13085,0,1667757703,13143.383131679999,72.69267242999922,53588.7557076
2022-11-06,18:01:45.000,310,11035938,13005,0,1667757704,13143.403340609999,72.65037765000307,53588.77666896
2022-11-06,18:01:46.000,310,11035957,13285,0,1667757705,13143.389867989994,72.69972155999858,53588.7557076
2022-11-06,18:01:47.000,310,11035963,13125,0,1667757706,13143.362922749999,72.6785741700005,53588.748720480005
2022-11-06,18:01:48.000,310,11035928,12925,0,1667757707,13143.356186439989,72.68562329999986,53588.72775912
2022-11-06,18:01:49.000,310,11035952,13005,0,1667757708,13143.362922749999,72.69972155999858,53588.72077200001
2022-11-06,18:01:50.000,310,11035969,13005,0,1667757709,13143.302295959998,72.6433285200037,53588.6858364
2022-11-06,18:01:51.000,310,11035938,13125,0,1667757710,13143.295559649989,72.65037765000307,53588.72775912
2022-11-06,18:01:52.000,310,11035967,12965,0,1667757711,13143.322504889999,72.70677068999794,53588.748720480005
2022-11-06,18:01:53.000,310,11035953,12965,0,1667757712,13143.268614409993,72.67152504000114,53588.77666896
2022-11-06,18:01:54.000,310,11035968,13005,0,1667757713,13143.275350719989,72.6785741700005,53588.71378488
2022-11-06,18:01:55.000,310,11035973,13085,0,1667757714,13143.241669169998,72.69267242999922,53588.678849280004
2022-11-06,18:01:56.000,310,11035913,13085,0,1667757715,13143.214723929988,72.6785741700005,53588.629939440005
2022-11-06,18:01:57.000,310,11035928,12845,0,1667757716,13143.221460239998,72.71381982000457,53588.643913679996
2022-11-06,18:01:58.000,310,11035933,12765,0,1667757717,13143.167569759993,72.65742678000242,53588.581029600005
2022-11-06,18:01:59.000,310,11035933,12965,0,1667757718,13143.154097139988,72.62923025999771,53588.66487504
2022-11-06,18:02:00.000,310,11035940,12925,0,1667757719,13143.154097139988,72.615131999999,53588.6858364
2022-11-06,18:02:01.000,310,11035921,12925,0,1667757720,13143.093470350002,72.60808286999963,53588.6858364
2022-11-06,18:02:02.000,310,11035980,13125,0,1667757721,13143.086734039993,72.63627939000435,53588.65788792
2022-11-06,18:02:03.000,310,11035930,13125,0,1667757722,13142.952007840002,72.65037765000307,53588.62295232001
2022-11-06,18:02:04.000,310,11035988,13125,0,1667757723,13142.965480459992,72.62218112999835,53588.581029600005
2022-11-06,18:02:05.000,310,11035941,13005,0,1667757724,13142.992425700002,72.60808286999963,53588.62295232001
2022-11-06,18:02:06.000,310,11035959,12965,0,1667757725,13142.985689389992,72.63627939000435,53588.629939440005
2022-11-06,18:02:07.000,310,11035982,13125,0,1667757726,13142.931798910002,72.62923025999771,53588.629939440005
2022-11-06,18:02:08.000,310,11035977,12765,0,1667757727,13142.918326289997,72.6433285200037,53588.65090080001
2022-11-06,18:02:09.000,310,11035960,13165,0,1667757728,13142.965480459992,72.58693548000156,53588.678849280004
2022-11-06,18:02:10.000,310,11035942,13125,0,1667757729,13142.938535219997,72.60808286999963,53588.60897808
2022-11-06,18:02:11.000,310,11035949,13365,0,1667757730,13142.904853669992,72.62923025999771,53588.60199096001
2022-11-06,18:02:12.000,310,11036007,13165,0,1667757731,13142.918326289997,72.6433285200037,53588.55308112001
2022-11-06,18:02:13.000,310,11035975,12925,0,1667757732,13142.925062599992,72.6785741700005,53588.581029600005
2022-11-06,18:02:14.000,310,11035941,12925,0,1667757733,13142.904853669992,72.69267242999922,53588.60199096001
2022-11-06,18:02:15.000,310,11035966,13125,0,1667757734,13142.911589980002,72.66447591000178,53588.58801672
2022-11-06,18:02:16.000,310,11035960,13085,0,1667757735,13142.952007840002,72.69267242999922,53588.56006824
2022-11-06,18:02:17.000,310,11035938,13165,0,1667757736,13142.992425700002,72.72086895000393,53588.62295232001
2022-11-06,18:02:18.000,310,11035902,13005,0,1667757737,13143.019370939997,72.6785741700005,53588.60199096001
2022-11-06,18:02:19.000,310,11035940,13085,0,1667757738,13142.985689389992,72.73496721000265,53588.55308112001
2022-11-06,18:02:20.000,310,11035938,12925,0,1667757739,13142.992425700002,72.69972155999858,53588.60199096001
2022-11-06,18:02:21.000,310,11035959,13205,0,1667757740,13142.958744149997,72.69972155999858,53588.546094
2022-11-06,18:02:22.000,310,11035904,13045,0,1667757741,13143.005898319992,72.71381982000457,53588.581029600005
2022-11-06,18:02:23.000,310,11035928,12925,0,1667757742,13143.019370939997,72.72086895000393,53588.60199096001
2022-11-06,18:02:24.000,310,11035893,12845,0,1667757743,13143.086734039993,72.72086895000393,53588.6159652
2022-11-06,18:02:25.000,310,11035947,13125,0,1667757744,13143.066525109993,72.74906547000137,53588.62295232001
2022-11-06,18:02:26.000,310,11035969,13125,0,1667757745,13143.093470350002,72.67152504000114,53588.581029600005
2022-11-06,18:02:27.000,310,11036023,13165,0,1667757746,13143.093470350002,72.6785741700005,53588.57404248001
2022-11-06,18:02:28.000,310,11035911,12845,0,1667757747,13143.079997729998,72.65742678000242,53588.581029600005
2022-11-06,18:02:29.000,310,11035963,13205,0,1667757748,13143.046316179993,72.65742678000242,53588.55308112001
2022-11-06,18:02:30.000,310,11035959,12845,0,1667757749,13143.032843560002,72.65037765000307,53588.59500384
2022-11-06,18:02:31.000,310,11035941,12965,0,1667757750,13143.059788799997,72.66447591000178,53588.60199096001
2022-11-06,18:02:32.000,310,11035932,13205,0,1667757751,13143.127151899993,72.6785741700005,53588.629939440005
2022-11-06,18:02:33.000,310,11035945,12925,0,1667757752,13143.086734039993,72.6785741700005,53588.62295232001
2022-11-06,18:02:34.000,310,11035936,12925,0,1667757753,13143.106942969993,72.6785741700005,53588.60897808
2022-11-06,18:02:35.000,310,11035974,13205,0,1667757754,13143.073261420002,72.69267242999922,53588.63692656
2022-11-06,18:02:36.000,310,11035941,13245,0,1667757755,13143.053052490002,72.72086895000393,53588.58801672
2022-11-06,18:02:37.000,310,11035974,13085,0,1667757756,13143.046316179993,72.72791808000329,53588.57404248001
2022-11-06,18:02:38.000,310,11035903,12925,0,1667757757,13143.046316179993,72.71381982000457,53588.57404248001
2022-11-06,18:02:39.000,310,11035944,13085,0,1667757758,13142.972216770002,72.74906547000137,53588.58801672
2022-11-06,18:02:40.000,310,11035933,13245,0,1667757759,13143.059788799997,72.74906547000137,53588.60199096001
2022-11-06,18:02:41.000,310,11035957,13125,0,1667757760,13143.039579869997,72.77021285999945,53588.57404248001
2022-11-06,18:02:42.000,310,11035942,13165,0,1667757761,13143.046316179993,72.75611460000073,53588.60199096001
2022-11-06,18:02:43.000,310,11035950,13445,0,1667757762,13143.019370939997,72.7772619899988,53588.60897808
2022-11-06,18:02:44.000,310,11035969,12925,0,1667757763,13143.046316179993,72.84775328999967,53588.60199096001
2022-11-06,18:02:45.000,310,11035976,12965,0,1667757764,13143.039579869997,72.84070416000031,53588.55308112001
2022-11-06,18:02:46.000,310,11035958,13005,0,1667757765,13143.053052490002,72.81955677000224,53588.58801672
2022-11-06,18:02:47.000,310,11035954,13125,0,1667757766,13143.073261420002,72.84070416000031,53588.532119760006
2022-11-06,18:02:48.000,310,11035945,13005,0,1667757767,13143.113679280003,72.87594981000439,53588.51814552
2022-11-06,18:02:49.000,310,11035986,13045,0,1667757768,13143.187778689993,72.84070416000031,53588.6159652
2022-11-06,18:02:50.000,310,11035988,12965,0,1667757769,13143.181042379998,72.84070416000031,53588.60199096001
2022-11-06,18:02:51.000,310,11035945,12925,0,1667757770,13143.154097139988,72.85480241999903,53588.53910688
2022-11-06,18:02:52.000,310,11035921,12805,0,1667757771,13143.214723929988,72.9252937199999,53588.56006824
2022-11-06,18:02:53.000,310,11035946,13085,0,1667757772,13143.234932859988,72.91824459000054,53588.546094
2022-11-06,18:02:54.000,310,11035942,12925,0,1667757773,13143.248405479993,72.91119546000118,53588.532119760006
2022-11-06,18:02:55.000,310,11035928,12965,0,1667757774,13143.255141789989,72.8900480700031,53588.52513264001
2022-11-06,18:02:56.000,310,11035918,13005,0,1667757775,13143.302295959998,72.91119546000118,53588.60897808
2022-11-06,18:02:57.000,310,11035911,13245,0,1667757776,13143.302295959998,72.91824459000054,53588.62295232001
2022-11-06,18:02:58.000,310,11035957,13125,0,1667757777,13143.322504889999,72.94644110999798,53588.60199096001
2022-11-06,18:02:59.000,310,11035985,13085,0,1667757778,13143.329241199994,72.91824459000054,53588.57404248001
2022-11-06,18:03:00.000,310,11035924,12965,0,1667757779,13143.275350719989,72.97463763000269,53588.51814552
2022-11-06,18:03:01.000,310,11035959,13285,0,1667757780,13143.369659059994,73.00988327999949,53588.52513264001
2022-11-06,18:03:02.000,310,11035923,13125,0,1667757781,13143.309032269994,72.97463763000269,53588.546094
2022-11-06,18:03:03.000,310,11035924,13045,0,1667757782,13143.322504889999,72.98168676000205,53588.6159652
2022-11-06,18:03:04.000,310,11035929,13285,0,1667757783,13143.39660429999,72.96053937000397,53588.55308112001
2022-11-06,18:03:05.000,310,11035996,13165,0,1667757784,13143.248405479993,73.00988327999949,53588.50417128001
2022-11-06,18:03:06.000,310,11035951,13205,0,1667757785,13143.315768579989,72.97463763000269,53588.581029600005
2022-11-06,18:03:07.000,310,11035929,13085,0,1667757786,13143.268614409993,72.97463763000269,53588.56006824
2022-11-06,18:03:08.000,310,11035913,13285,0,1667757787,13143.329241199994,73.00988327999949,53588.6159652
2022-11-06,18:03:09.000,310,11035955,13205,0,1667757788,13143.362922749999,73.01693240999884,53588.581029600005
2022-11-06,18:03:10.000,310,11035953,13005,0,1667757789,13143.342713819999,72.97463763000269,53588.60199096001
2022-11-06,18:03:11.000,310,11035946,13045,0,1667757790,13143.335977509989,73.03103067000484,53588.59500384
2022-11-06,18:03:12.000,310,11035917,13045,0,1667757791,13143.376395369989,72.99578502000077,53588.60199096001
2022-11-06,18:03:13.000,310,11035953,13005,0,1667757792,13143.356186439989,73.03103067000484,53588.60897808
2022-11-06,18:03:14.000,310,11035943,13045,0,1667757793,13143.41681322999,73.0380798000042,53588.629939440005
2022-11-06,18:03:15.000,310,11035982,13085,0,1667757794,13143.376395369989,73.00283415000013,53588.65090080001
2022-11-06,18:03:16.000,310,11035947,13285,0,1667757795,13143.376395369989,73.05922719000228,53588.60897808
2022-11-06,18:03:17.000,310,11035925,13125,0,1667757796,13143.356186439989,73.00988327999949,53588.60897808
2022-11-06,18:03:18.000,310,11035936,12965,0,1667757797,13143.389867989994,73.0380798000042,53588.62295232001
2022-11-06,18:03:19.000,310,11035969,13125,0,1667757798,13143.376395369989,73.0239815399982,53588.63692656
2022-11-06,18:03:20.000,310,11035968,13045,0,1667757799,13143.430285849994,73.04512893000356,53588.643913679996
2022-11-06,18:03:21.000,310,11035967,13045,0,1667757800,13143.430285849994,73.03103067000484,53588.629939440005
2022-11-06,18:03:22.000,310,11035968,12925,0,1667757801,13143.45723108999,72.99578502000077,53588.65788792
2022-11-06,18:03:23.000,310,11035998,13125,0,1667757802,13143.41681322999,72.99578502000077,53588.63692656
2022-11-06,18:03:24.000,310,11035993,12965,0,1667757803,13143.410076919994,73.00283415000013,53588.6159652
2022-11-06,18:03:25.000,310,11035961,12925,0,1667757804,13143.39660429999,73.03103067000484,53588.6159652
2022-11-06,18:03:26.000,310,11035953,13165,0,1667757805,13143.410076919994,73.00283415000013,53588.65090080001
2022-11-06,18:03:27.000,310,11035960,12965,0,1667757806,13143.41681322999,73.06627632000163,53588.60199096001
2022-11-06,18:03:28.000,310,11035966,13125,0,1667757807,13143.4639674,73.09447283999907,53588.67186216001
2022-11-06,18:03:29.000,310,11035942,12885,0,1667757808,13143.45723108999,73.10152196999843,53588.69282352001
2022-11-06,18:03:30.000,310,11035973,13045,0,1667757809,13143.45723108999,73.05922719000228,53588.72077200001
2022-11-06,18:03:31.000,310,11035971,13285,0,1667757810,13143.41681322999,73.09447283999907,53588.70679776
2022-11-06,18:03:32.000,310,11035972,13125,0,1667757811,13143.39660429999,73.10857109999779,53588.67186216001
2022-11-06,18:03:33.000,310,11035960,13365,0,1667757812,13143.410076919994,73.12266936000378,53588.629939440005
2022-11-06,18:03:34.000,310,11035924,13045,0,1667757813,13143.342713819999,73.09447283999907,53588.678849280004
2022-11-06,18:03:35.000,310,11035960,13365,0,1667757814,13143.349450129994,73.08742370999971,53588.69282352001
2022-11-06,18:03:36.000,310,11035907,13045,0,1667757815,13143.410076919994,73.10857109999779,53588.72775912
2022-11-06,18:03:37.000,310,11035927,13045,0,1667757816,13143.335977509989,73.12266936000378,53588.70679776
2022-11-06,18:03:38.000,310,11035972,13045,0,1667757817,13143.362922749999,73.09447283999907,53588.7557076
2022-11-06,18:03:39.000,310,11035978,13125,0,1667757818,13143.309032269994,73.09447283999907,53588.67186216001
2022-11-06,18:03:40.000,310,11035946,13205,0,1667757819,13143.295559649989,73.15086588000122,53588.643913679996
2022-11-06,18:03:41.000,310,11035945,12965,0,1667757820,13143.295559649989,73.1720132699993,53588.63692656
2022-11-06,18:03:42.000,310,11035973,13045,0,1667757821,13143.221460239998,73.17906239999866,53588.56705536
2022-11-06,18:03:43.000,310,11035933,12965,0,1667757822,13143.214723929988,73.15791501000058,53588.66487504
2022-11-06,18:03:44.000,310,11035910,13125,0,1667757823,13143.241669169998,73.19316066000465,53588.643913679996
2022-11-06,18:03:45.000,310,11035961,12965,0,1667757824,13143.234932859988,73.22840631000145,53588.699810640006
2022-11-06,18:03:46.000,310,11035986,12925,0,1667757825,13143.255141789989,73.17906239999866,53588.6858364
2022-11-06,18:03:47.000,310,11036025,13085,0,1667757826,13143.140624519998,73.15791501000058,53588.63692656
2022-11-06,18:03:48.000,310,11035941,13285,0,1667757827,13143.120415589998,73.19316066000465,53588.58801672
2022-11-06,18:03:49.000,310,11035925,13165,0,1667757828,13143.127151899993,73.26365195999824,53588.63692656
2022-11-06,18:03:50.000,310,11035945,13205,0,1667757829,13143.106942969993,73.2847993500036,53588.6159652
2022-11-06,18:03:51.000,310,11035956,13165,0,1667757830,13143.100206659998,73.1720132699993,53588.6858364
2022-11-06,18:03:52.000,310,11035942,12925,0,1667757831,13143.120415589998,73.18611152999802,53588.65090080001
2022-11-06,18:03:53.000,310,11035930,13085,0,1667757832,13143.066525109993,73.20020979000401,53588.65788792
2022-11-06,18:03:54.000,310,11035960,13045,0,1667757833,13143.066525109993,73.18611152999802,53588.699810640006
2022-11-06,18:03:55.000,310,11035974,13285,0,1667757834,13143.073261420002,73.20020979000401,53588.67186216001
2022-11-06,18:03:56.000,310,11035949,13125,0,1667757835,13143.019370939997,73.16496413999994,53588.699810640006
2022-11-06,18:03:57.000,310,11036002,12765,0,1667757836,13142.992425700002,73.2354554400008,53588.58801672
2022-11-06,18:03:58.000,310,11035942,13005,0,1667757837,13142.992425700002,73.25660282999888,53588.699810640006
2022-11-06,18:03:59.000,310,11035918,13045,0,1667757838,13143.005898319992,73.22840631000145,53588.69282352001
2022-11-06,18:04:00.000,310,11035981,12845,0,1667757839,13143.026107249992,73.14381675000186,53588.74173336001
2022-11-06,18:04:01.000,310,11035939,13045,0,1667757840,13142.945271529992,73.17906239999866,53588.71378488
2022-11-06,18:04:02.000,310,11035980,13045,0,1667757841,13142.958744149997,73.22135718000209,53588.71378488
2022-11-06,18:04:03.000,310,11035975,13205,0,1667757842,13142.931798910002,73.20725892000337,53588.69282352001
2022-11-06,18:04:04.000,310,11035933,13165,0,1667757843,13142.972216770002,73.16496413999994,53588.699810640006
2022-11-06,18:04:05.000,310,11035947,12965,0,1667757844,13142.891381050002,73.14381675000186,53588.65788792
2022-11-06,18:04:06.000,310,11035935,13005,0,1667757845,13142.716236989996,73.14381675000186,53588.581029600005
2022-11-06,18:04:07.000,310,11035985,13245,0,1667757846,13142.790336400001,73.19316066000465,53588.62295232001
2022-11-06,18:04:08.000,310,11035957,13005,0,1667757847,13142.891381050002,73.1720132699993,53588.69282352001
2022-11-06,18:04:09.000,310,11035899,13085,0,1667757848,13142.877908429997,73.1367676200025,53588.70679776
2022-11-06,18:04:10.000,310,11035931,13085,0,1667757849,13142.850963190001,73.12266936000378,53588.65788792
2022-11-06,18:04:11.000,310,11035943,13325,0,1667757850,13142.817281639997,73.15086588000122,53588.60199096001
2022-11-06,18:04:12.000,310,11035920,13045,0,1667757851,13142.824017949992,73.16496413999994,53588.643913679996
2022-11-06,18:04:13.000,310,11035985,13045,0,1667757852,13142.824017949992,73.15791501000058,53588.65090080001
2022-11-06,18:04:14.000,310,11035941,13125,0,1667757853,13142.776863779996,73.12971849000314,53588.66487504
2022-11-06,18:04:15.000,310,11035941,13005,0,1667757854,13142.817281639997,73.15791501000058,53588.70679776
2022-11-06,18:04:16.000,310,11035922,12965,0,1667757855,13142.824017949992,73.16496413999994,53588.72077200001
2022-11-06,18:04:17.000,310,11035930,12925,0,1667757856,13142.817281639997,73.20725892000337,53588.65788792
2022-11-06,18:04:18.000,310,11035937,12965,0,1667757857,13142.770127470001,73.18611152999802,53588.66487504
2022-11-06,18:04:19.000,310,11035927,13085,0,1667757858,13142.803809019992,73.16496413999994,53588.643913679996
2022-11-06,18:04:20.000,310,11035951,13125,0,1667757859,13142.770127470001,73.17906239999866,53588.63692656
2022-11-06,18:04:21.000,310,11035999,13285,0,1667757860,13142.770127470001,73.19316066000465,53588.643913679996
2022-11-06,18:04:22.000,310,11035953,13005,0,1667757861,13142.722973299991,73.2354554400008,53588.55308112001
2022-11-06,18:04:23.000,310,11035922,13045,0,1667757862,13142.776863779996,73.20020979000401,53588.65788792
2022-11-06,18:04:24.000,310,11035946,13125,0,1667757863,13142.803809019992,73.24250457000016,53588.71378488
2022-11-06,18:04:25.000,310,11035914,13125,0,1667757864,13142.810545330001,73.24955369999952,53588.67186216001
2022-11-06,18:04:26.000,310,11035939,13245,0,1667757865,13142.864435809992,73.25660282999888,53588.66487504
2022-11-06,18:04:27.000,310,11035957,12885,0,1667757866,13142.817281639997,73.24250457000016,53588.643913679996
2022-11-06,18:04:28.000,310,11035912,13205,0,1667757867,13142.797072709996,73.22135718000209,53588.65090080001
2022-11-06,18:04:29.000,310,11035935,13045,0,1667757868,13142.783600089992,73.2354554400008,53588.629939440005
2022-11-06,18:04:30.000,310,11035977,13285,0,1667757869,13142.830754260001,73.24250457000016,53588.60897808
2022-11-06,18:04:31.000,310,11035982,12925,0,1667757870,13142.763391159991,73.21430805000273,53588.643913679996
2022-11-06,18:04:32.000,310,11035944,13125,0,1667757871,13142.790336400001,73.20020979000401,53588.6858364
2022-11-06,18:04:33.000,310,11035991,13125,0,1667757872,13142.817281639997,73.16496413999994,53588.59500384
2022-11-06,18:04:34.000,310,11035949,13005,0,1667757873,13142.783600089992,73.22135718000209,53588.629939440005
2022-11-06,18:04:35.000,310,11035969,12885,0,1667757874,13142.749918540001,73.21430805000273,53588.59500384
2022-11-06,18:04:36.000,310,11035982,13165,0,1667757875,13142.682555439991,73.24955369999952,53588.60199096001
2022-11-06,18:04:37.000,310,11036019,13285,0,1667757876,13142.682555439991,73.22840631000145,53588.546094
2022-11-06,18:04:38.000,310,11035946,13165,0,1667757877,13142.716236989996,73.24955369999952,53588.60199096001
2022-11-06,18:04:39.000,310,11035923,13165,0,1667757878,13142.675819129996,73.27775022000424,53588.56705536
2022-11-06,18:04:40.000,310,11035966,13165,0,1667757879,13142.736445919996,73.26365195999824,53588.65788792
2022-11-06,18:04:41.000,310,11035942,13205,0,1667757880,13142.756654849996,73.2847993500036,53588.62295232001
2022-11-06,18:04:42.000,310,11035960,12965,0,1667757881,13142.743182229991,73.24250457000016,53588.58801672
2022-11-06,18:04:43.000,310,11035979,13085,0,1667757882,13142.682555439991,73.27070109000488,53588.55308112001
2022-11-06,18:04:44.000,310,11035966,13245,0,1667757883,13142.702764369991,73.26365195999824,53588.581029600005
2022-11-06,18:04:45.000,310,11035931,13045,0,1667757884,13142.662346509991,73.24250457000016,53588.58801672
2022-11-06,18:04:46.000,310,11035977,12925,0,1667757885,13142.66908282,73.2847993500036,53588.60199096001
2022-11-06,18:04:47.000,310,11035962,13285,0,1667757886,13142.729709610001,73.24250457000016,53588.59500384
2022-11-06,18:04:48.000,310,11035959,13125,0,1667757887,13142.709500680001,73.2354554400008,53588.65090080001
2022-11-06,18:04:49.000,310,11035940,13085,0,1667757888,13142.749918540001,73.2354554400008,53588.65090080001
2022-11-06,18:04:50.000,310,11035934,13085,0,1667757889,13142.776863779996,73.21430805000273,53588.678849280004
2022-11-06,18:04:51.000,310,11035946,12965,0,1667757890,13142.756654849996,73.19316066000465,53588.629939440005
2022-11-06,18:04:52.000,310,11035950,13165,0,1667757891,13142.736445919996,73.19316066000465,53588.63692656
2022-11-06,18:04:53.000,310,11035977,13005,0,1667757892,13142.756654849996,73.14381675000186,53588.60897808
2022-11-06,18:04:54.000,310,11035984,13285,0,1667757893,13142.783600089992,73.12971849000314,53588.59500384
2022-11-06,18:04:55.000,310,11035981,13085,0,1667757894,13142.797072709996,73.1367676200025,53588.629939440005
2022-11-06,18:04:56.000,310,11035961,13045,0,1667757895,13142.803809019992,73.08037458000035,53588.60897808
2022-11-06,18:04:57.000,310,11035957,13045,0,1667757896,13142.783600089992,73.09447283999907,53588.62295232001
2022-11-06,18:04:58.000,310,11035928,13165,0,1667757897,13142.743182229991,73.0380798000042,53588.59500384
2022-11-06,18:04:59.000,310,11035925,12805,0,1667757898,13142.729709610001,73.00988327999949,53588.6159652
2022-11-06,18:05:00.000,310,11035960,13245,0,1667757899,13142.729709610001,73.01693240999884,53588.60199096001
2022-11-06,18:05:01.000,310,11035955,13005,0,1667757900,13142.736445919996,73.01693240999884,53588.58801672
2022-11-06,18:05:02.000,310,11036010,13085,0,1667757901,13142.729709610001,73.01693240999884,53588.62295232001
2022-11-06,18:05:03.000,310,11035944,12925,0,1667757902,13142.736445919996,72.99578502000077,53588.60199096001
2022-11-06,18:05:04.000,310,11035980,13245,0,1667757903,13142.729709610001,72.96758850000333,53588.65090080001
2022-11-06,18:05:05.000,310,11035942,13285,0,1667757904,13142.722973299991,72.94644110999798,53588.60199096001
2022-11-06,18:05:06.000,310,11035991,12885,0,1667757905,13142.68929175,72.98168676000205,53588.67186216001
2022-11-06,18:05:07.000,310,11035908,13085,0,1667757906,13142.60171971999,73.00283415000013,53588.6159652
2022-11-06,18:05:08.000,310,11035994,13325,0,1667757907,13142.594983409996,72.98873589000141,53588.52513264001
2022-11-06,18:05:09.000,310,11036009,13085,0,1667757908,13142.655610199996,72.98873589000141,53588.60199096001
2022-11-06,18:05:10.000,310,11035942,13005,0,1667757909,13142.68929175,73.00283415000013,53588.60897808
2022-11-06,18:05:11.000,310,11035888,13325,0,1667757910,13142.64887389,72.98873589000141,53588.546094
2022-11-06,18:05:12.000,310,11035961,13005,0,1667757911,13142.66908282,72.96053937000397,53588.581029600005
2022-11-06,18:05:13.000,310,11035980,13085,0,1667757912,13142.682555439991,72.93939197999862,53588.63692656
2022-11-06,18:05:14.000,310,11035932,13085,0,1667757913,13142.709500680001,72.9252937199999,53588.581029600005
2022-11-06,18:05:15.000,310,11035918,13005,0,1667757914,13142.642137579991,72.97463763000269,53588.51814552
2022-11-06,18:05:16.000,310,11035941,12965,0,1667757915,13142.682555439991,72.95349024000461,53588.56006824
2022-11-06,18:05:17.000,310,11035957,13285,0,1667757916,13142.675819129996,72.93939197999862,53588.581029600005
2022-11-06,18:05:18.000,310,11035958,13365,0,1667757917,13142.655610199996,72.8900480700031,53588.57404248001
2022-11-06,18:05:19.000,310,11035958,13165,0,1667757918,13142.696028059996,72.8900480700031,53588.57404248001
2022-11-06,18:05:20.000,310,11035915,13125,0,1667757919,13142.756654849996,72.84775328999967,53588.62295232001
2022-11-06,18:05:21.000,310,11035936,13285,0,1667757920,13142.722973299991,72.81250764000288,53588.53910688
2022-11-06,18:05:22.000,310,11035947,13205,0,1667757921,13142.743182229991,72.79840938000416,53588.532119760006
2022-11-06,18:05:23.000,310,11035917,13205,0,1667757922,13142.68929175,72.83365503000095,53588.57404248001
2022-11-06,18:05:24.000,310,11035997,13165,0,1667757923,13142.682555439991,72.7913602500048,53588.58801672
2022-11-06,18:05:25.000,310,11035995,13205,0,1667757924,13142.68929175,72.80545851000352,53588.58801672
2022-11-06,18:05:26.000,310,11035946,12925,0,1667757925,13142.66908282,72.72791808000329,53588.581029600005
2022-11-06,18:05:27.000,310,11035914,12965,0,1667757926,13142.675819129996,72.75611460000073,53588.629939440005
2022-11-06,18:05:28.000,310,11035945,12965,0,1667757927,13142.662346509991,72.71381982000457,53588.55308112001
2022-11-06,18:05:29.000,310,11035965,13045,0,1667757928,13142.749918540001,72.68562329999986,53588.57404248001
2022-11-06,18:05:30.000,310,11035927,12925,0,1667757929,13142.716236989996,72.73496721000265,53588.56006824
2022-11-06,18:05:31.000,310,11035937,13005,0,1667757930,13142.66908282,72.72086895000393,53588.53910688
2022-11-06,18:05:32.000,310,11035905,13045,0,1667757931,13142.709500680001,72.74201634000201,53588.59500384
2022-11-06,18:05:33.000,310,11035949,13165,0,1667757932,13142.68929175,72.74906547000137,53588.56006824
2022-11-06,18:05:34.000,310,11035970,12925,0,1667757933,13142.662346509991,72.72086895000393,53588.55308112001
2022-11-06,18:05:35.000,310,11036005,13165,0,1667757934,13142.60845603,72.77021285999945,53588.511158400004
2022-11-06,18:05:36.000,310,11035965,13125,0,1667757935,13142.675819129996,72.77021285999945,53588.60199096001
2022-11-06,18:05:37.000,310,11035960,13005,0,1667757936,13142.662346509991,72.76316373000009,53588.60897808
2022-11-06,18:05:38.000,310,11035960,13205,0,1667757937,13142.709500680001,72.76316373000009,53588.6159652
2022-11-06,18:05:39.000,310,11035900,13165,0,1667757938,13142.615192339996,72.7913602500048,53588.57404248001
2022-11-06,18:05:40.000,310,11035945,13285,0,1667757939,13142.635401269996,72.75611460000073,53588.62295232001
2022-11-06,18:05:41.000,310,11035963,12925,0,1667757940,13142.64887389,72.81250764000288,53588.58801672
2022-11-06,18:05:42.000,310,11036006,13285,0,1667757941,13142.655610199996,72.7772619899988,53588.581029600005
2022-11-06,18:05:43.000,310,11035964,13045,0,1667757942,13142.709500680001,72.80545851000352,53588.643913679996
2022-11-06,18:05:44.000,310,11035990,12965,0,1667757943,13142.702764369991,72.7772619899988,53588.629939440005
2022-11-06,18:05:45.000,310,11035951,13165,0,1667757944,13142.682555439991,72.7772619899988,53588.6159652
2022-11-06,18:05:46.000,310,11035944,12965,0,1667757945,13142.66908282,72.7913602500048,53588.56006824
2022-11-06,18:05:47.000,310,11035973,13005,0,1667757946,13142.68929175,72.81955677000224,53588.60199096001
2022-11-06,18:05:48.000,310,11035969,13085,0,1667757947,13142.682555439991,72.7772619899988,53588.60199096001
2022-11-06,18:05:49.000,310,11035940,12925,0,1667757948,13142.702764369991,72.79840938000416,53588.60897808
2022-11-06,18:05:50.000,310,11035959,12925,0,1667757949,13142.682555439991,72.69972155999858,53588.60897808
2022-11-06,18:05:51.000,310,11035931,13125,0,1667757950,13142.702764369991,72.74201634000201,53588.56705536
2022-11-06,18:05:52.000,310,11035960,13085,0,1667757951,13142.743182229991,72.74201634000201,53588.62295232001
2022-11-06,18:05:53.000,310,11035926,12965,0,1667757952,13142.743182229991,72.74201634000201,53588.57404248001
2022-11-06,18:05:54.000,310,11035950,13085,0,1667757953,13142.783600089992,72.72791808000329,53588.62295232001
2022-11-06,18:05:55.000,310,11035946,12925,0,1667757954,13142.736445919996,72.72791808000329,53588.58801672
2022-11-06,18:05:56.000,310,11035958,13045,0,1667757955,13142.722973299991,72.71381982000457,53588.6159652
2022-11-06,18:05:57.000,310,11035952,13045,0,1667757956,13142.662346509991,72.72791808000329,53588.50417128001
2022-11-06,18:05:58.000,310,11035961,13245,0,1667757957,13142.729709610001,72.68562329999986,53588.60897808
2022-11-06,18:05:59.000,310,11035963,13205,0,1667757958,13142.709500680001,72.69267242999922,53588.581029600005
2022-11-06,18:06:00.000,310,11035894,13005,0,1667757959,13142.729709610001,72.70677068999794,53588.66487504
2022-11-06,18:06:01.000,310,11035952,13045,0,1667757960,13142.756654849996,72.68562329999986,53588.643913679996
2022-11-06,18:06:02.000,310,11035922,13125,0,1667757961,13142.736445919996,72.6785741700005,53588.69282352001
2022-11-06,18:06:03.000,310,11035927,13165,0,1667757962,13142.696028059996,72.69972155999858,53588.59500384
2022-11-06,18:06:04.000,310,11035941,13085,0,1667757963,13142.716236989996,72.55873896000412,53588.69282352001
2022-11-06,18:06:05.000,310,11035940,13165,0,1667757964,13142.662346509991,72.59398461000092,53588.65090080001
2022-11-06,18:06:06.000,310,11035904,12965,0,1667757965,13142.68929175,72.58693548000156,53588.629939440005
2022-11-06,18:06:07.000,310,11035965,12925,0,1667757966,13142.642137579991,72.62218112999835,53588.60897808
2022-11-06,18:06:08.000,310,11035935,12965,0,1667757967,13142.696028059996,72.55168983000476,53588.66487504
2022-11-06,18:06:09.000,310,11035969,13005,0,1667757968,13142.554565549995,72.55168983000476,53588.581029600005
2022-11-06,18:06:10.000,310,11036002,13285,0,1667757969,13142.574774479996,72.53759156999877,53588.643913679996
2022-11-06,18:06:11.000,310,11035921,12925,0,1667757970,13142.62866496,72.57283722000284,53588.65090080001
2022-11-06,18:06:12.000,310,11035973,13165,0,1667757971,13142.62192864999,72.56578809000348,53588.699810640006
2022-11-06,18:06:13.000,310,11035986,12845,0,1667757972,13142.594983409996,72.54464069999813,53588.6858364
2022-11-06,18:06:14.000,310,11035955,13085,0,1667757973,13142.60845603,72.55168983000476,53588.65090080001
2022-11-06,18:06:15.000,310,11035931,13165,0,1667757974,13142.56803817,72.55873896000412,53588.66487504
2022-11-06,18:06:16.000,310,11035945,12925,0,1667757975,13142.642137579991,72.53054243999941,53588.63692656
2022-11-06,18:06:17.000,310,11035992,13125,0,1667757976,13142.60845603,72.52349331000005,53588.71378488
2022-11-06,18:06:18.000,310,11036001,13045,0,1667757977,13142.62192864999,72.48824766000325,53588.699810640006
2022-11-06,18:06:19.000,310,11035930,12925,0,1667757978,13142.615192339996,72.47414940000453,53588.629939440005
2022-11-06,18:06:20.000,310,11035942,12965,0,1667757979,13142.62866496,72.4671002699979,53588.629939440005
2022-11-06,18:06:21.000,310,11035973,13045,0,1667757980,13142.594983409996,72.50234592000197,53588.63692656
2022-11-06,18:06:22.000,310,11035952,13325,0,1667757981,13142.62866496,72.4671002699979,53588.67186216001
2022-11-06,18:06:23.000,310,11035977,13125,0,1667757982,13142.60845603,72.49529679000261,53588.63692656
2022-11-06,18:06:24.000,310,11035953,13165,0,1667757983,13142.62192864999,72.43890375000046,53588.73474624
2022-11-06,18:06:25.000,310,11035996,13005,0,1667757984,13142.62866496,72.4811985300039,53588.69282352001
2022-11-06,18:06:26.000,310,11035981,13045,0,1667757985,13142.60845603,72.50939505000133,53588.70679776
2022-11-06,18:06:27.000,310,11035989,13125,0,1667757986,13142.615192339996,72.52349331000005,53588.72077200001
2022-11-06,18:06:28.000,310,11035992,13085,0,1667757987,13142.62866496,72.51644418000069,53588.6858364
2022-11-06,18:06:29.000,310,11035962,12965,0,1667757988,13142.60171971999,72.48824766000325,53588.65788792
2022-11-06,18:06:30.000,310,11035919,13085,0,1667757989,13142.60171971999,72.53759156999877,53588.65788792
2022-11-06,18:06:31.000,310,11035965,13005,0,1667757990,13142.615192339996,72.49529679000261,53588.70679776
2022-11-06,18:06:32.000,310,11035946,12925,0,1667757991,13142.635401269996,72.40365810000367,53588.699810640006
2022-11-06,18:06:33.000,310,11035969,12965,0,1667757992,13142.56130185999,72.43890375000046,53588.66487504
2022-11-06,18:06:34.000,310,11035970,12965,0,1667757993,13142.574774479996,72.47414940000453,53588.77666896
2022-11-06,18:06:35.000,310,11035984,12965,0,1667757994,13142.574774479996,72.48824766000325,53588.71378488
2022-11-06,18:06:36.000,310,11035932,13085,0,1667757995,13142.52762031,72.43890375000046,53588.678849280004
2022-11-06,18:06:37.000,310,11035928,13045,0,1667757996,13142.514147689995,72.46005113999854,53588.69282352001
2022-11-06,18:06:38.000,310,11035976,13365,0,1667757997,13142.46025720999,72.43890375000046,53588.67186216001
2022-11-06,18:06:39.000,310,11035889,13085,0,1667757998,13142.433311969995,72.43890375000046,53588.6159652
2022-11-06,18:06:40.000,310,11036002,13045,0,1667757999,13142.514147689995,72.41775636000239,53588.72077200001
2022-11-06,18:06:41.000,310,11035955,13165,0,1667758000,13142.514147689995,72.38251070999831,53588.69282352001
2022-11-06,18:06:42.000,310,11035977,13085,0,1667758001,13142.46025720999,72.34726506000152,53588.72077200001
2022-11-06,18:06:43.000,310,11035985,12845,0,1667758002,13142.39963041999,72.38955983999767,53588.69282352001
2022-11-06,18:06:44.000,310,11035935,13125,0,1667758003,13142.433311969995,72.37546157999896,53588.678849280004
2022-11-06,18:06:45.000,310,11035944,13205,0,1667758004,13142.40636673,72.34726506000152,53588.7557076
2022-11-06,18:06:46.000,310,11035969,13085,0,1667758005,13142.39963041999,72.3331668000028,53588.72775912
2022-11-06,18:06:47.000,310,11035961,12925,0,1667758006,13142.37942148999,72.29087201999937,53588.69282352001
2022-11-06,18:06:48.000,310,11035933,12965,0,1667758007,13142.40636673,72.29087201999937,53588.678849280004
2022-11-06,18:06:49.000,310,11035970,13285,0,1667758008,13142.3861578,72.27677376000065,53588.69282352001
2022-11-06,18:06:50.000,310,11035980,13245,0,1667758009,13142.332267319995,72.24152811000386,53588.748720480005
2022-11-06,18:06:51.000,310,11035990,13125,0,1667758010,13142.312058389994,72.27677376000065,53588.71378488
2022-11-06,18:06:52.000,310,11035913,13005,0,1667758011,13142.27837683999,72.25562637000257,53588.63692656
2022-11-06,18:06:53.000,310,11035957,12885,0,1667758012,13142.251431599994,72.25562637000257,53588.71378488
2022-11-06,18:06:54.000,310,11035941,13205,0,1667758013,13142.224486359999,72.24857724000321,53588.69282352001
2022-11-06,18:06:55.000,310,11035985,12885,0,1667758014,13142.190804809994,72.24857724000321,53588.63692656
2022-11-06,18:06:56.000,310,11035916,12765,0,1667758015,13142.190804809994,72.24152811000386,53588.67186216001
2022-11-06,18:06:57.000,310,11035931,12965,0,1667758016,13142.21775004999,72.25562637000257,53588.6858364
2022-11-06,18:06:58.000,310,11035948,13045,0,1667758017,13142.170595879994,72.25562637000257,53588.65090080001
2022-11-06,18:06:59.000,310,11035963,13045,0,1667758018,13142.17733218999,72.17808594000235,53588.70679776
2022-11-06,18:07:00.000,310,11035964,13085,0,1667758019,13142.116705399989,72.19923333000042,53588.65090080001
2022-11-06,18:07:01.000,310,11035959,12925,0,1667758020,13142.083023849998,72.16398768000363,53588.63692656
2022-11-06,18:07:02.000,310,11035952,13165,0,1667758021,13142.096496469989,72.24152811000386,53588.629939440005
2022-11-06,18:07:03.000,310,11035938,13085,0,1667758022,13142.042605989998,72.1851350700017,53588.629939440005
2022-11-06,18:07:04.000,310,11035978,13165,0,1667758023,13142.083023849998,72.16398768000363,53588.629939440005
2022-11-06,18:07:05.000,310,11035944,13045,0,1667758024,13142.076287539989,72.16398768000363,53588.678849280004
2022-11-06,18:07:06.000,310,11035954,12885,0,1667758025,13142.049342299993,72.1851350700017,53588.643913679996
2022-11-06,18:07:07.000,310,11036002,13085,0,1667758026,13141.988715509993,72.15693855000427,53588.69282352001
2022-11-06,18:07:08.000,310,11035940,13245,0,1667758027,13142.008924439993,72.15693855000427,53588.65090080001
2022-11-06,18:07:09.000,310,11035963,13085,0,1667758028,13141.988715509993,72.17103681000299,53588.63692656
2022-11-06,18:07:10.000,310,11035964,13125,0,1667758029,13141.880934549998,72.17103681000299,53588.50417128001
2022-11-06,18:07:11.000,310,11035920,13005,0,1667758030,13141.894407170003,72.17808594000235,53588.51814552
2022-11-06,18:07:12.000,310,11035923,13125,0,1667758031,13141.894407170003,72.19923333000042,53588.58801672
2022-11-06,18:07:13.000,310,11035915,13245,0,1667758032,13141.961770269998,72.20628245999978,53588.678849280004
2022-11-06,18:07:14.000,310,11035968,13045,0,1667758033,13141.961770269998,72.21333158999914,53588.643913679996
2022-11-06,18:07:15.000,310,11035981,13445,0,1667758034,13141.907879789993,72.19923333000042,53588.57404248001
2022-11-06,18:07:16.000,310,11035974,13045,0,1667758035,13141.907879789993,72.19923333000042,53588.581029600005
2022-11-06,18:07:17.000,310,11035971,12885,0,1667758036,13141.887670859993,72.24152811000386,53588.60199096001
2022-11-06,18:07:18.000,310,11035979,12965,0,1667758037,13141.880934549998,72.20628245999978,53588.57404248001
2022-11-06,18:07:19.000,310,11035949,13125,0,1667758038,13141.813571450002,72.24152811000386,53588.50417128001
2022-11-06,18:07:20.000,310,11035966,13085,0,1667758039,13141.948297649993,72.19218420000107,53588.6159652
2022-11-06,18:07:21.000,310,11035961,13125,0,1667758040,13141.907879789993,72.21333158999914,53588.581029600005
2022-11-06,18:07:22.000,310,11035922,13245,0,1667758041,13141.928088719993,72.19923333000042,53588.581029600005
2022-11-06,18:07:23.000,310,11035958,13205,0,1667758042,13141.874198240002,72.21333158999914,53588.53910688
2022-11-06,18:07:24.000,310,11035959,12925,0,1667758043,13141.880934549998,72.21333158999914,53588.532119760006
2022-11-06,18:07:25.000,310,11035967,13045,0,1667758044,13141.874198240002,72.25562637000257,53588.546094
2022-11-06,18:07:26.000,310,11035923,13125,0,1667758045,13141.840516689997,72.26267550000193,53588.546094
2022-11-06,18:07:27.000,310,11035942,13125,0,1667758046,13141.880934549998,72.31906854000408,53588.51814552
2022-11-06,18:07:28.000,310,11035910,13205,0,1667758047,13141.840516689997,72.28382289000001,53588.476222799996
2022-11-06,18:07:29.000,310,11035962,13205,0,1667758048,13141.901143479998,72.31201941000472,53588.51814552
2022-11-06,18:07:30.000,310,11035959,12965,0,1667758049,13141.907879789993,72.30497027999809,53588.546094
2022-11-06,18:07:31.000,310,11035923,13085,0,1667758050,13141.874198240002,72.34726506000152,53588.511158400004
2022-11-06,18:07:32.000,310,11035973,13125,0,1667758051,13141.840516689997,72.29792114999873,53588.49019704
2022-11-06,18:07:33.000,310,11035972,13085,0,1667758052,13141.847252999993,72.34726506000152,53588.48320992001
2022-11-06,18:07:34.000,310,11035941,13285,0,1667758053,13141.874198240002,72.39660897000431,53588.46923568
2022-11-06,18:07:35.000,310,11035952,12925,0,1667758054,13141.867461929993,72.44595287999982,53588.462248560005
2022-11-06,18:07:36.000,310,11035933,13125,0,1667758055,13141.840516689997,72.44595287999982,53588.511158400004
2022-11-06,18:07:37.000,310,11035927,13125,0,1667758056,13141.840516689997,72.49529679000261,53588.44827432
2022-11-06,18:07:38.000,310,11035985,13005,0,1667758057,13141.847252999993,72.4811985300039,53588.4412872
2022-11-06,18:07:39.000,310,11035936,13005,0,1667758058,13141.773153590002,72.53759156999877,53588.38539024001
2022-11-06,18:07:40.000,310,11035946,13445,0,1667758059,13141.887670859993,72.48824766000325,53588.413338720005
2022-11-06,18:07:41.000,310,11035953,13445,0,1667758060,13141.827044069993,72.54464069999813,53588.42032584
2022-11-06,18:07:42.000,310,11035956,13085,0,1667758061,13141.847252999993,72.51644418000069,53588.462248560005
2022-11-06,18:07:43.000,310,11035947,13085,0,1667758062,13141.853989310002,72.53759156999877,53588.413338720005
2022-11-06,18:07:44.000,310,11035978,12805,0,1667758063,13141.887670859993,72.56578809000348,53588.45526144001
2022-11-06,18:07:45.000,310,11035963,13045,0,1667758064,13141.928088719993,72.53759156999877,53588.476222799996
2022-11-06,18:07:46.000,310,11035924,13165,0,1667758065,13141.928088719993,72.60808286999963,53588.44827432
2022-11-06,18:07:47.000,310,11035949,12885,0,1667758066,13141.907879789993,72.59398461000092,53588.40635160001
2022-11-06,18:07:48.000,310,11035981,12765,0,1667758067,13141.907879789993,72.57283722000284,53588.42032584
2022-11-06,18:07:49.000,310,11035970,13005,0,1667758068,13141.921352409998,72.615131999999,53588.364428880006
2022-11-06,18:07:50.000,310,11035984,12965,0,1667758069,13141.934825029988,72.63627939000435,53588.37840312
2022-11-06,18:07:51.000,310,11035977,13125,0,1667758070,13141.948297649993,72.65037765000307,53588.39936448
2022-11-06,18:07:52.000,310,11035956,13045,0,1667758071,13141.988715509993,72.65037765000307,53588.4412872
2022-11-06,18:07:53.000,310,11035917,12965,0,1667758072,13142.015660749988,72.6785741700005,53588.40635160001
2022-11-06,18:07:54.000,310,11035964,13005,0,1667758073,13142.015660749988,72.6785741700005,53588.39936448
2022-11-06,18:07:55.000,310,11035987,13165,0,1667758074,13142.035869679989,72.69972155999858,53588.37840312
2022-11-06,18:07:56.000,310,11035942,12965,0,1667758075,13142.029133369993,72.6785741700005,53588.364428880006
2022-11-06,18:07:57.000,310,11035904,12965,0,1667758076,13142.035869679989,72.72086895000393,53588.39237736
2022-11-06,18:07:58.000,310,11035959,13245,0,1667758077,13142.069551229994,72.74906547000137,53588.39237736
2022-11-06,18:07:59.000,310,11035920,13045,0,1667758078,13142.069551229994,72.76316373000009,53588.42731296
2022-11-06,18:08:00.000,310,11035970,13045,0,1667758079,13142.103232779999,72.71381982000457,53588.42032584
2022-11-06,18:08:01.000,310,11035937,13125,0,1667758080,13142.096496469989,72.73496721000265,53588.413338720005
2022-11-06,18:08:02.000,310,11035926,13085,0,1667758081,13142.103232779999,72.81250764000288,53588.35045464
2022-11-06,18:08:03.000,310,11035953,13045,0,1667758082,13142.083023849998,72.8266059000016,53588.39936448
2022-11-06,18:08:04.000,310,11035941,13205,0,1667758083,13142.136914329989,72.81250764000288,53588.364428880006
2022-11-06,18:08:05.000,310,11035941,13125,0,1667758084,13142.096496469989,72.84070416000031,53588.364428880006
2022-11-06,18:08:06.000,310,11035915,13125,0,1667758085,13142.096496469989,72.85480241999903,53588.37840312
2022-11-06,18:08:07.000,310,11035910,13125,0,1667758086,13142.109969089994,72.86890067999775,53588.364428880006
2022-11-06,18:08:08.000,310,11035968,12965,0,1667758087,13142.157123259989,72.8900480700031,53588.4412872
2022-11-06,18:08:09.000,310,11035910,13325,0,1667758088,13142.163859569999,72.91824459000054,53588.39936448
2022-11-06,18:08:10.000,310,11035942,13165,0,1667758089,13142.17733218999,72.89709720000246,53588.40635160001
2022-11-06,18:08:11.000,310,11035943,12965,0,1667758090,13142.116705399989,72.97463763000269,53588.38539024001
2022-11-06,18:08:12.000,310,11035936,13325,0,1667758091,13142.049342299993,72.97463763000269,53588.37840312
2022-11-06,18:08:13.000,310,11035945,13205,0,1667758092,13142.123441709999,72.98873589000141,53588.371416
2022-11-06,18:08:14.000,310,11035932,13045,0,1667758093,13142.136914329989,73.00988327999949,53588.413338720005
2022-11-06,18:08:15.000,310,11035952,12925,0,1667758094,13142.184068499999,73.01693240999884,53588.42032584
2022-11-06,18:08:16.000,310,11035943,13005,0,1667758095,13142.21775004999,73.03103067000484,53588.46923568
2022-11-06,18:08:17.000,310,11035974,12925,0,1667758096,13142.184068499999,73.0239815399982,53588.46923568
2022-11-06,18:08:18.000,310,11035919,13125,0,1667758097,13142.204277429999,73.06627632000163,53588.38539024001
2022-11-06,18:08:19.000,310,11035999,13205,0,1667758098,13142.157123259989,73.01693240999884,53588.42032584
2022-11-06,18:08:20.000,310,11035949,13085,0,1667758099,13142.157123259989,73.05922719000228,53588.42032584
2022-11-06,18:08:21.000,310,11035978,13125,0,1667758100,13142.150386949994,73.03103067000484,53588.413338720005
2022-11-06,18:08:22.000,310,11035974,13125,0,1667758101,13142.150386949994,73.01693240999884,53588.413338720005
2022-11-06,18:08:23.000,310,11035974,12845,0,1667758102,13142.190804809994,73.06627632000163,53588.476222799996
2022-11-06,18:08:24.000,310,11035977,13365,0,1667758103,13142.231222669994,73.0380798000042,53588.46923568
2022-11-06,18:08:25.000,310,11035980,13245,0,1667758104,13142.23795897999,73.01693240999884,53588.462248560005
2022-11-06,18:08:26.000,310,11035944,13005,0,1667758105,13142.157123259989,73.0380798000042,53588.42731296
2022-11-06,18:08:27.000,310,11035917,13005,0,1667758106,13142.17733218999,73.0380798000042,53588.4412872
2022-11-06,18:08:28.000,310,11035963,13005,0,1667758107,13142.130178019994,73.03103067000484,53588.4412872
2022-11-06,18:08:29.000,310,11035965,13045,0,1667758108,13142.136914329989,73.0239815399982,53588.39936448
2022-11-06,18:08:30.000,310,11035938,12845,0,1667758109,13142.076287539989,73.0380798000042,53588.42731296
2022-11-06,18:08:31.000,310,11035969,12965,0,1667758110,13142.123441709999,73.01693240999884,53588.511158400004
2022-11-06,18:08:32.000,310,11035954,12845,0,1667758111,13142.136914329989,73.0239815399982,53588.50417128001
2022-11-06,18:08:33.000,310,11035926,13005,0,1667758112,13142.083023849998,73.0239815399982,53588.462248560005
2022-11-06,18:08:34.000,310,11035945,13125,0,1667758113,13142.089760159994,72.98168676000205,53588.49718416
2022-11-06,18:08:35.000,310,11035955,13085,0,1667758114,13142.029133369993,73.04512893000356,53588.49019704
2022-11-06,18:08:36.000,310,11035970,12925,0,1667758115,13141.934825029988,72.99578502000077,53588.39237736
2022-11-06,18:08:37.000,310,11035945,13085,0,1667758116,13141.968506579993,72.99578502000077,53588.51814552
2022-11-06,18:08:38.000,310,11035957,13125,0,1667758117,13141.934825029988,72.98168676000205,53588.48320992001
2022-11-06,18:08:39.000,310,11035941,13125,0,1667758118,13141.867461929993,72.96758850000333,53588.51814552
2022-11-06,18:08:40.000,310,11035976,13165,0,1667758119,13141.874198240002,72.97463763000269,53588.462248560005
2022-11-06,18:08:41.000,310,11035944,12885,0,1667758120,13141.840516689997,72.98168676000205,53588.532119760006
2022-11-06,18:08:42.000,310,11035953,13325,0,1667758121,13141.847252999993,72.9252937199999,53588.511158400004
2022-11-06,18:08:43.000,310,11035980,13045,0,1667758122,13141.820307759997,72.96758850000333,53588.49019704
2022-11-06,18:08:44.000,310,11035931,13005,0,1667758123,13141.806835139992,72.95349024000461,53588.48320992001
2022-11-06,18:08:45.000,310,11035936,12805,0,1667758124,13141.719263109997,72.93939197999862,53588.4412872
2022-11-06,18:08:46.000,310,11035916,12925,0,1667758125,13141.685581559992,72.93234284999926,53588.462248560005
2022-11-06,18:08:47.000,310,11035952,13125,0,1667758126,13141.712526800002,72.90414633000182,53588.45526144001
2022-11-06,18:08:48.000,310,11035941,13045,0,1667758127,13141.699054179997,72.8900480700031,53588.532119760006
2022-11-06,18:08:49.000,310,11035930,13045,0,1667758128,13141.611482150001,72.86890067999775,53588.52513264001
2022-11-06,18:08:50.000,310,11035937,13005,0,1667758129,13141.591273220001,72.86185154999839,53588.51814552
2022-11-06,18:08:51.000,310,11035957,12965,0,1667758130,13141.571064290001,72.88299894000374,53588.44827432
2022-11-06,18:08:52.000,310,11035937,13125,0,1667758131,13141.510437500001,72.87594981000439,53588.48320992001
2022-11-06,18:08:53.000,310,11035944,13085,0,1667758132,13141.463283329991,72.84070416000031,53588.462248560005
2022-11-06,18:08:54.000,310,11035937,13125,0,1667758133,13141.443074399991,72.84070416000031,53588.462248560005
2022-11-06,18:08:55.000,310,11035963,13045,0,1667758134,13141.456547019996,72.79840938000416,53588.49718416
2022-11-06,18:08:56.000,310,11035956,13245,0,1667758135,13141.47001964,72.78431111999816,53588.511158400004
2022-11-06,18:08:57.000,310,11035988,13205,0,1667758136,13141.38918392,72.79840938000416,53588.511158400004
2022-11-06,18:08:58.000,310,11035946,13365,0,1667758137,13141.422865469991,72.81955677000224,53588.48320992001
2022-11-06,18:08:59.000,310,11036016,13085,0,1667758138,13141.36897499,72.81955677000224,53588.462248560005
2022-11-06,18:09:00.000,310,11035929,13205,0,1667758139,13141.335293439995,72.84070416000031,53588.476222799996
2022-11-06,18:09:01.000,310,11035896,12885,0,1667758140,13141.294875579995,72.76316373000009,53588.4412872
2022-11-06,18:09:02.000,310,11035916,13125,0,1667758141,13141.234248789995,72.77021285999945,53588.40635160001
2022-11-06,18:09:03.000,310,11035979,13205,0,1667758142,13141.234248789995,72.7772619899988,53588.46923568
2022-11-06,18:09:04.000,310,11035969,12885,0,1667758143,13141.28813927,72.74906547000137,53588.476222799996
2022-11-06,18:09:05.000,310,11035962,13125,0,1667758144,13141.26119402999,72.7913602500048,53588.476222799996
2022-11-06,18:09:06.000,310,11035929,13125,0,1667758145,13141.22077616999,72.81250764000288,53588.476222799996
2022-11-06,18:09:07.000,310,11035922,12925,0,1667758146,13141.16688569,72.81250764000288,53588.43430008001
2022-11-06,18:09:08.000,310,11035983,12965,0,1667758147,13141.16688569,72.79840938000416,53588.39237736
2022-11-06,18:09:09.000,310,11035932,12965,0,1667758148,13141.13994044999,72.76316373000009,53588.4412872
2022-11-06,18:09:10.000,310,11035944,12965,0,1667758149,13141.112995209995,72.76316373000009,53588.364428880006
2022-11-06,18:09:11.000,310,11035963,13085,0,1667758150,13141.09952258999,72.7772619899988,53588.44827432
2022-11-06,18:09:12.000,310,11035952,12925,0,1667758151,13141.04563211,72.79840938000416,53588.371416
2022-11-06,18:09:13.000,310,11035942,13005,0,1667758152,13140.991741629994,72.79840938000416,53588.31551904001
2022-11-06,18:09:14.000,310,11035957,13125,0,1667758153,13141.05910472999,72.81250764000288,53588.40635160001
2022-11-06,18:09:15.000,310,11035977,13245,0,1667758154,13141.08604997,72.84775328999967,53588.38539024001
2022-11-06,18:09:16.000,310,11035942,12925,0,1667758155,13141.04563211,72.8266059000016,53588.38539024001
2022-11-06,18:09:17.000,310,11035937,13085,0,1667758156,13140.99847793999,72.8266059000016,53588.31551904001
2022-11-06,18:09:18.000,310,11035965,13205,0,1667758157,13141.032159489994,72.86185154999839,53588.364428880006
2022-11-06,18:09:19.000,310,11035962,13125,0,1667758158,13140.985005319999,72.89709720000246,53588.35045464
2022-11-06,18:09:20.000,310,11035949,13285,0,1667758159,13140.991741629994,72.84070416000031,53588.39936448
2022-11-06,18:09:21.000,310,11035951,13205,0,1667758160,13140.944587459999,72.85480241999903,53588.39936448
2022-11-06,18:09:22.000,310,11035952,12925,0,1667758161,13140.99847793999,72.84070416000031,53588.364428880006
2022-11-06,18:09:23.000,310,11035978,13045,0,1667758162,13140.924378529999,72.86890067999775,53588.35045464
2022-11-06,18:09:24.000,310,11035972,13125,0,1667758163,13140.924378529999,72.88299894000374,53588.35744176001
2022-11-06,18:09:25.000,310,11035984,12965,0,1667758164,13140.863751739998,72.89709720000246,53588.28058344
2022-11-06,18:09:26.000,310,11035964,12965,0,1667758165,13140.944587459999,72.93234284999926,53588.28757056001
2022-11-06,18:09:27.000,310,11035924,13125,0,1667758166,13140.951323769994,72.93234284999926,53588.294557680005
2022-11-06,18:09:28.000,310,11035957,12965,0,1667758167,13140.924378529999,72.96053937000397,53588.31551904001
2022-11-06,18:09:29.000,310,11035996,12925,0,1667758168,13140.931114839994,72.9252937199999,53588.28058344
2022-11-06,18:09:30.000,310,11035973,13085,0,1667758169,13140.917642219989,72.95349024000461,53588.308531919996
2022-11-06,18:09:31.000,310,11035988,13005,0,1667758170,13140.904169599999,73.00988327999949,53588.26660920001
2022-11-06,18:09:32.000,310,11035906,12885,0,1667758171,13140.904169599999,73.04512893000356,53588.28058344
2022-11-06,18:09:33.000,310,11035914,13165,0,1667758172,13140.924378529999,73.05217806000292,53588.27359632
2022-11-06,18:09:34.000,310,11035985,12885,0,1667758173,13140.843542809998,73.06627632000163,53588.28058344
2022-11-06,18:09:35.000,310,11035954,13085,0,1667758174,13140.816597569989,73.10857109999779,53588.23866072001
2022-11-06,18:09:36.000,310,11035950,13205,0,1667758175,13140.857015429989,73.11562023000442,53588.28058344
2022-11-06,18:09:37.000,310,11035965,13125,0,1667758176,13140.809861259993,73.1720132699993,53588.245647840005
2022-11-06,18:09:38.000,310,11035901,13045,0,1667758177,13140.830070189993,73.16496413999994,53588.25962208
2022-11-06,18:09:39.000,310,11035967,13045,0,1667758178,13140.843542809998,73.20020979000401,53588.25263496
2022-11-06,18:09:40.000,310,11035935,13045,0,1667758179,13140.796388639988,73.2354554400008,53588.20372512
2022-11-06,18:09:41.000,310,11035958,12885,0,1667758180,13140.803124949998,73.24955369999952,53588.196738000006
2022-11-06,18:09:42.000,310,11035954,13045,0,1667758181,13140.803124949998,73.29184848000295,53588.2316736
2022-11-06,18:09:43.000,310,11035928,12925,0,1667758182,13140.803124949998,73.31299587000103,53588.23866072001
2022-11-06,18:09:44.000,310,11035932,13165,0,1667758183,13140.776179709988,73.29184848000295,53588.2316736
2022-11-06,18:09:45.000,310,11035993,12805,0,1667758184,13140.816597569989,73.36938891000318,53588.25263496
2022-11-06,18:09:46.000,310,11035958,13085,0,1667758185,13140.782916019998,73.37643804000254,53588.18276376
2022-11-06,18:09:47.000,310,11035978,13205,0,1667758186,13140.803124949998,73.41168368999934,53588.196738000006
2022-11-06,18:09:48.000,310,11035968,13125,0,1667758187,13140.843542809998,73.43988021000405,53588.18276376
2022-11-06,18:09:49.000,310,11035926,13165,0,1667758188,13140.796388639988,73.47512586000084,53588.16878952001
2022-11-06,18:09:50.000,310,11035957,12965,0,1667758189,13140.742498159998,73.4821749900002,53588.126866800005
2022-11-06,18:09:51.000,310,11035932,13005,0,1667758190,13140.836806499989,73.51742064000427,53588.20372512
2022-11-06,18:09:52.000,310,11035948,13125,0,1667758191,13140.755970779988,73.55266629000107,53588.10590544
2022-11-06,18:09:53.000,310,11035937,12885,0,1667758192,13140.883960669998,73.531518900003,53588.27359632
2022-11-06,18:09:54.000,310,11035963,13125,0,1667758193,13140.904169599999,73.60201020000386,53588.18975088001
2022-11-06,18:09:55.000,310,11036024,13085,0,1667758194,13140.870488049994,73.60905933000322,53588.11987968001
2022-11-06,18:09:56.000,310,11035938,12885,0,1667758195,13140.917642219989,73.61610846000258,53588.13385392
2022-11-06,18:09:57.000,310,11035935,13085,0,1667758196,13140.890696979994,73.68659976000345,53588.175776640004
2022-11-06,18:09:58.000,310,11035928,13125,0,1667758197,13140.917642219989,73.66545236999809,53588.15481528
2022-11-06,18:09:59.000,310,11035990,12925,0,1667758198,13140.917642219989,73.6936488900028,53588.140841039996
2022-11-06,18:10:00.000,310,11035983,12765,0,1667758199,13140.951323769994,73.70774715000152,53588.15481528
2022-11-06,18:10:01.000,310,11035965,12965,0,1667758200,13140.971532699994,73.70774715000152,53588.18975088001
2022-11-06,18:10:02.000,310,11035926,13085,0,1667758201,13140.964796389999,73.75004192999768,53588.13385392
2022-11-06,18:10:03.000,310,11035926,13285,0,1667758202,13140.991741629994,73.75709106000431,53588.13385392
2022-11-06,18:10:04.000,310,11035974,13165,0,1667758203,13141.005214249999,73.75709106000431,53588.029047120006
2022-11-06,18:10:05.000,310,11035953,13005,0,1667758204,13141.06584104,73.78528758000175,53588.07096984001
2022-11-06,18:10:06.000,310,11035945,13285,0,1667758205,13141.032159489994,73.79233671000111,53588.140841039996
2022-11-06,18:10:07.000,310,11035924,13165,0,1667758206,13141.01868686999,73.8416806200039,53588.11987968001
2022-11-06,18:10:08.000,310,11035919,13085,0,1667758207,13141.032159489994,73.82053322999855,53588.140841039996
2022-11-06,18:10:09.000,310,11035962,13165,0,1667758208,13141.092786279994,73.8416806200039,53588.140841039996
2022-11-06,18:10:10.000,310,11035951,13005,0,1667758209,13141.08604997,73.86282801000198,53588.15481528
2022-11-06,18:10:11.000,310,11035989,13405,0,1667758210,13141.07931365999,73.86282801000198,53588.1618024
2022-11-06,18:10:12.000,310,11035975,13125,0,1667758211,13141.1062589,73.91217192000477,53588.1618024
2022-11-06,18:10:13.000,310,11035957,12885,0,1667758212,13141.16014937999,73.89102452999941,53588.126866800005
2022-11-06,18:10:14.000,310,11035941,13205,0,1667758213,13141.04563211,73.88397540000005,53588.13385392
2022-11-06,18:10:15.000,310,11035941,13045,0,1667758214,13141.04563211,73.93331931000284,53588.06398272
2022-11-06,18:10:16.000,310,11035941,13325,0,1667758215,13141.18709462,73.96151583000028,53588.13385392
2022-11-06,18:10:17.000,310,11035970,13285,0,1667758216,13141.234248789995,73.93331931000284,53588.20372512
2022-11-06,18:10:18.000,310,11035902,13045,0,1667758217,13141.214039859995,73.975614089999,53588.18276376
2022-11-06,18:10:19.000,310,11035933,12925,0,1667758218,13141.18709462,73.975614089999,53588.14782816001
2022-11-06,18:10:20.000,310,11035934,13005,0,1667758219,13141.193830929995,73.98971234999772,53588.15481528
2022-11-06,18:10:21.000,310,11035970,13405,0,1667758220,13141.193830929995,74.01790887000243,53588.14782816001
2022-11-06,18:10:22.000,310,11035977,13285,0,1667758221,13141.22751248,74.03200713000115,53588.18975088001
2022-11-06,18:10:23.000,310,11035930,13285,0,1667758222,13141.20730355,74.04610538999987,53588.18975088001
2022-11-06,18:10:24.000,310,11035987,12965,0,1667758223,13141.26793034,74.06020364999858,53588.175776640004
2022-11-06,18:10:25.000,310,11035942,12965,0,1667758224,13141.24772141,74.0390562600005,53588.175776640004
2022-11-06,18:10:26.000,310,11035917,12925,0,1667758225,13141.234248789995,74.0884001700033,53588.18975088001
2022-11-06,18:10:27.000,310,11035943,13085,0,1667758226,13141.26793034,74.06725277999794,53588.175776640004
2022-11-06,18:10:28.000,310,11035973,13125,0,1667758227,13141.214039859995,74.10954756000137,53588.18975088001
2022-11-06,18:10:29.000,310,11035949,13005,0,1667758228,13141.214039859995,74.09544930000266,53588.21071224
2022-11-06,18:10:30.000,310,11036009,13165,0,1667758229,13141.193830929995,74.14479320999817,53588.16878952001
2022-11-06,18:10:31.000,310,11035913,13325,0,1667758230,13141.22077616999,74.13069494999945,53588.21071224
2022-11-06,18:10:32.000,310,11035984,12925,0,1667758231,13141.22077616999,74.13069494999945,53588.18975088001
2022-11-06,18:10:33.000,310,11035889,13125,0,1667758232,13141.22751248,74.13774407999881,53588.25962208
2022-11-06,18:10:34.000,310,11035978,13045,0,1667758233,13141.193830929995,74.15889147000416,53588.21769936001
2022-11-06,18:10:35.000,310,11035985,12845,0,1667758234,13141.20730355,74.18003886000224,53588.18276376
2022-11-06,18:10:36.000,310,11035994,13125,0,1667758235,13141.18035830999,74.1870879900016,53588.175776640004
2022-11-06,18:10:37.000,310,11035950,13085,0,1667758236,13141.20056723999,74.22938276999776,53588.20372512
2022-11-06,18:10:38.000,310,11035942,12965,0,1667758237,13141.214039859995,74.20823537999968,53588.16878952001
2022-11-06,18:10:39.000,310,11035940,13045,0,1667758238,13141.22751248,74.24348103000375,53588.21071224
2022-11-06,18:10:40.000,310,11035965,12925,0,1667758239,13141.173621999995,74.21528450999904,53588.196738000006
2022-11-06,18:10:41.000,310,11035951,13165,0,1667758240,13141.18709462,74.23643190000439,53588.2316736
2022-11-06,18:10:42.000,310,11035955,12965,0,1667758241,13141.214039859995,74.23643190000439,53588.21769936001
2022-11-06,18:10:43.000,310,11035948,13045,0,1667758242,13141.18709462,74.26462842000183,53588.18975088001
2022-11-06,18:10:44.000,310,11035941,13285,0,1667758243,13141.12646783,74.26462842000183,53588.26660920001
2022-11-06,18:10:45.000,310,11035918,13085,0,1667758244,13141.18035830999,74.24348103000375,53588.28058344
2022-11-06,18:10:46.000,310,11035938,13205,0,1667758245,13141.18709462,74.2223336399984,53588.27359632
2022-11-06,18:10:47.000,310,11035958,13125,0,1667758246,13141.133204139995,74.26462842000183,53588.15481528
2022-11-06,18:10:48.000,310,11035902,13285,0,1667758247,13141.20730355,74.25053016000311,53588.245647840005
2022-11-06,18:10:49.000,310,11035975,13285,0,1667758248,13141.16014937999,74.25053016000311,53588.245647840005
2022-11-06,18:10:50.000,310,11035966,12885,0,1667758249,13141.16014937999,74.27167755000119,53588.16878952001
2022-11-06,18:10:51.000,310,11035944,13205,0,1667758250,13141.12646783,74.23643190000439,53588.196738000006
2022-11-06,18:10:52.000,310,11035976,13005,0,1667758251,13141.16014937999,74.27872668000055,53588.18276376
2022-11-06,18:10:53.000,310,11035901,12925,0,1667758252,13141.173621999995,74.29282493999926,53588.20372512
2022-11-06,18:10:54.000,310,11036009,12885,0,1667758253,13141.22751248,74.29282493999926,53588.21071224
2022-11-06,18:10:55.000,310,11035910,13245,0,1667758254,13141.18709462,74.29987406999862,53588.196738000006
2022-11-06,18:10:56.000,310,11035932,13325,0,1667758255,13141.18709462,74.27872668000055,53588.25263496
2022-11-06,18:10:57.000,310,11035945,13045,0,1667758256,13141.173621999995,74.29987406999862,53588.245647840005
2022-11-06,18:10:58.000,310,11035991,13125,0,1667758257,13141.14667676,74.27872668000055,53588.28757056001
2022-11-06,18:10:59.000,310,11035935,13045,0,1667758258,13141.1062589,74.31397233000462,53588.245647840005
2022-11-06,18:11:00.000,310,11035930,13005,0,1667758259,13141.12646783,74.31397233000462,53588.20372512
2022-11-06,18:11:01.000,310,11035896,13045,0,1667758260,13141.12646783,74.35626711000077,53588.21071224
2022-11-06,18:11:02.000,310,11035962,13285,0,1667758261,13141.14667676,74.34921798000141,53588.245647840005
2022-11-06,18:11:03.000,310,11035982,12925,0,1667758262,13141.173621999995,74.34216885000205,53588.25962208
2022-11-06,18:11:04.000,310,11035969,13045,0,1667758263,13141.173621999995,74.34216885000205,53588.26660920001
2022-11-06,18:11:05.000,310,11035948,13205,0,1667758264,13141.20056723999,74.34921798000141,53588.27359632
2022-11-06,18:11:06.000,310,11035972,12965,0,1667758265,13141.18709462,74.31397233000462,53588.22468648
2022-11-06,18:11:07.000,310,11035947,13045,0,1667758266,13141.153413069995,74.32807059000334,53588.23866072001
2022-11-06,18:11:08.000,310,11035964,13165,0,1667758267,13141.13994044999,74.29282493999926,53588.26660920001
2022-11-06,18:11:09.000,310,11035933,13005,0,1667758268,13141.112995209995,74.29987406999862,53588.245647840005
2022-11-06,18:11:10.000,310,11035991,12885,0,1667758269,13141.133204139995,74.25757929000247,53588.28058344
2022-11-06,18:11:11.000,310,11035967,13005,0,1667758270,13141.16014937999,74.25053016000311,53588.27359632
2022-11-06,18:11:12.000,310,11035966,13085,0,1667758271,13141.13994044999,74.23643190000439,53588.27359632
2022-11-06,18:11:13.000,310,11035986,12965,0,1667758272,13141.153413069995,74.26462842000183,53588.31551904001
2022-11-06,18:11:14.000,310,11035982,12925,0,1667758273,13141.11973151999,74.24348103000375,53588.308531919996
2022-11-06,18:11:15.000,310,11035935,13045,0,1667758274,13141.12646783,74.2223336399984,53588.245647840005
2022-11-06,18:11:16.000,310,11035997,13205,0,1667758275,13141.04563211,74.23643190000439,53588.28058344
2022-11-06,18:11:17.000,310,11035891,13125,0,1667758276,13141.112995209995,74.24348103000375,53588.3015448
2022-11-06,18:11:18.000,310,11035986,13205,0,1667758277,13141.112995209995,74.20823537999968,53588.364428880006
2022-11-06,18:11:19.000,310,11035975,12965,0,1667758278,13141.1062589,74.22938276999776,53588.25962208
2022-11-06,18:11:20.000,310,11035951,13165,0,1667758279,13141.16014937999,74.17298973000288,53588.35045464
2022-11-06,18:11:21.000,310,11035955,13085,0,1667758280,13141.20056723999,74.19413712000096,53588.294557680005
2022-11-06,18:11:22.000,310,11035980,12885,0,1667758281,13141.14667676,74.1870879900016,53588.32250616
2022-11-06,18:11:23.000,310,11035995,13405,0,1667758282,13141.11973151999,74.17298973000288,53588.3015448
2022-11-06,18:11:24.000,310,11035937,13125,0,1667758283,13141.13994044999,74.1870879900016,53588.371416
2022-11-06,18:11:25.000,310,11035995,12965,0,1667758284,13141.133204139995,74.18003886000224,53588.343467520004
2022-11-06,18:11:26.000,310,11036003,13285,0,1667758285,13141.07931365999,74.16594060000352,53588.38539024001
2022-11-06,18:11:27.000,310,11035945,13205,0,1667758286,13141.12646783,74.20823537999968,53588.38539024001
2022-11-06,18:11:28.000,310,11035961,13125,0,1667758287,13141.13994044999,74.14479320999817,53588.39936448
2022-11-06,18:11:29.000,310,11035948,13005,0,1667758288,13141.09952258999,74.1518423400048,53588.371416
2022-11-06,18:11:30.000,310,11035969,12885,0,1667758289,13141.072577349994,74.11659669000073,53588.40635160001
2022-11-06,18:11:31.000,310,11035965,13045,0,1667758290,13141.052368419994,74.17298973000288,53588.31551904001
2022-11-06,18:11:32.000,310,11035949,12805,0,1667758291,13141.032159489994,74.11659669000073,53588.25962208
2022-11-06,18:11:33.000,310,11035955,13045,0,1667758292,13141.04563211,74.14479320999817,53588.31551904001
2022-11-06,18:11:34.000,310,11035993,13045,0,1667758293,13140.944587459999,74.11659669000073,53588.2316736
2022-11-06,18:11:35.000,310,11035993,13085,0,1667758294,13141.092786279994,74.11659669000073,53588.42032584
2022-11-06,18:11:36.000,310,11036012,13125,0,1667758295,13141.072577349994,74.10954756000137,53588.37840312
2022-11-06,18:11:37.000,310,11035914,13165,0,1667758296,13141.14667676,74.08135104000394,53588.44827432
2022-11-06,18:11:38.000,310,11035972,13005,0,1667758297,13141.13994044999,74.0884001700033,53588.42731296
2022-11-06,18:11:39.000,310,11035974,13165,0,1667758298,13141.08604997,74.07430191000458,53588.33648040001
2022-11-06,18:11:40.000,310,11035967,12925,0,1667758299,13141.12646783,74.04610538999987,53588.35045464
2022-11-06,18:11:41.000,310,11035951,13005,0,1667758300,13141.08604997,74.06725277999794,53588.35045464
2022-11-06,18:11:42.000,310,11035960,13245,0,1667758301,13141.12646783,74.03200713000115,53588.33648040001
2022-11-06,18:11:43.000,310,11035979,13085,0,1667758302,13141.07931365999,74.05315451999923,53588.371416
2022-11-06,18:11:44.000,310,11035938,13165,0,1667758303,13141.112995209995,74.0390562600005,53588.37840312
2022-11-06,18:11:45.000,310,11035945,13125,0,1667758304,13141.04563211,74.05315451999923,53588.35744176001
2022-11-06,18:11:46.000,310,11035904,13085,0,1667758305,13141.052368419994,74.06020364999858,53588.39936448
2022-11-06,18:11:47.000,310,11035953,13125,0,1667758306,13141.011950559994,74.04610538999987,53588.37840312
2022-11-06,18:11:48.000,310,11035966,12965,0,1667758307,13141.08604997,74.03200713000115,53588.38539024001
2022-11-06,18:11:49.000,310,11035996,12965,0,1667758308,13141.03889579999,74.0390562600005,53588.33648040001
2022-11-06,18:11:50.000,310,11035950,13125,0,1667758309,13140.991741629994,74.01085974000307,53588.37840312
2022-11-06,18:11:51.000,310,11035990,12925,0,1667758310,13140.99847793999,74.03200713000115,53588.37840312
2022-11-06,18:11:52.000,310,11035907,12925,0,1667758311,13141.072577349994,74.05315451999923,53588.413338720005
2022-11-06,18:11:53.000,310,11035963,13285,0,1667758312,13141.005214249999,74.05315451999923,53588.44827432
2022-11-06,18:11:54.000,310,11035933,13285,0,1667758313,13141.011950559994,74.0390562600005,53588.371416
2022-11-06,18:11:55.000,310,11035989,13245,0,1667758314,13140.958060079989,74.03200713000115,53588.35744176001
2022-11-06,18:11:56.000,310,11035932,13045,0,1667758315,13140.937851149989,74.03200713000115,53588.37840312
2022-11-06,18:11:57.000,310,11035955,13165,0,1667758316,13140.917642219989,74.07430191000458,53588.37840312
2022-11-06,18:11:58.000,310,11035985,13245,0,1667758317,13140.944587459999,74.00381061000371,53588.37840312
2022-11-06,18:11:59.000,310,11035991,13005,0,1667758318,13140.924378529999,74.0390562600005,53588.37840312
2022-11-06,18:12:00.000,310,11036016,12925,0,1667758319,13140.897433289989,74.0390562600005,53588.37840312
2022-11-06,18:12:01.000,310,11035959,13325,0,1667758320,13140.937851149989,74.03200713000115,53588.42032584
2022-11-06,18:12:02.000,310,11035970,13205,0,1667758321,13140.870488049994,74.0390562600005,53588.38539024001
2022-11-06,18:12:03.000,310,11035967,13325,0,1667758322,13140.877224359989,74.0390562600005,53588.42032584
2022-11-06,18:12:04.000,310,11035948,12925,0,1667758323,13140.850279119994,74.01085974000307,53588.39237736
2022-11-06,18:12:05.000,310,11035926,12845,0,1667758324,13140.816597569989,74.01790887000243,53588.42032584
2022-11-06,18:12:06.000,310,11035919,13325,0,1667758325,13140.796388639988,74.01790887000243,53588.42731296
2022-11-06,18:12:07.000,310,11035937,12885,0,1667758326,13140.809861259993,74.02495800000179,53588.40635160001
2022-11-06,18:12:08.000,310,11035951,13125,0,1667758327,13140.830070189993,73.99676148000435,53588.413338720005
2022-11-06,18:12:09.000,310,11035916,13045,0,1667758328,13140.809861259993,74.01790887000243,53588.32949328
2022-11-06,18:12:10.000,310,11035945,13165,0,1667758329,13140.816597569989,73.99676148000435,53588.413338720005
2022-11-06,18:12:11.000,310,11035942,12765,0,1667758330,13140.803124949998,73.98971234999772,53588.38539024001
2022-11-06,18:12:12.000,310,11035961,13285,0,1667758331,13140.762707089998,73.96856495999964,53588.37840312
2022-11-06,18:12:13.000,310,11035957,13045,0,1667758332,13140.755970779988,73.96856495999964,53588.37840312
2022-11-06,18:12:14.000,310,11035946,13245,0,1667758333,13140.755970779988,73.95446670000092,53588.40635160001
2022-11-06,18:12:15.000,310,11035981,13245,0,1667758334,13140.729025539993,73.94741757000156,53588.39237736
2022-11-06,18:12:16.000,310,11035923,12965,0,1667758335,13140.729025539993,73.91217192000477,53588.38539024001
2022-11-06,18:12:17.000,310,11035993,12925,0,1667758336,13140.661662439998,73.89807365999877,53588.32250616
2022-11-06,18:12:18.000,310,11035966,12965,0,1667758337,13140.702080299998,73.86987714000134,53588.32250616
2022-11-06,18:12:19.000,310,11035923,13045,0,1667758338,13140.729025539993,73.89807365999877,53588.364428880006
2022-11-06,18:12:20.000,310,11035945,12885,0,1667758339,13140.735761849988,73.89102452999941,53588.343467520004
2022-11-06,18:12:21.000,310,11035930,13125,0,1667758340,13140.688607679993,73.8416806200039,53588.308531919996
2022-11-06,18:12:22.000,310,11035934,12965,0,1667758341,13140.742498159998,73.85577888000262,53588.343467520004
2022-11-06,18:12:23.000,310,11035961,13005,0,1667758342,13140.749234469993,73.80643496999983,53588.42032584
2022-11-06,18:12:24.000,310,11035969,13165,0,1667758343,13140.796388639988,73.82053322999855,53588.39936448
2022-11-06,18:12:25.000,310,11035933,13085,0,1667758344,13140.782916019998,73.8416806200039,53588.39936448
2022-11-06,18:12:26.000,310,11035958,13205,0,1667758345,13140.782916019998,73.83463149000454,53588.35045464
2022-11-06,18:12:27.000,310,11035952,13085,0,1667758346,13140.735761849988,73.8275823599979,53588.37840312
2022-11-06,18:12:28.000,310,11035968,12965,0,1667758347,13140.735761849988,73.77118932000303,53588.364428880006
2022-11-06,18:12:29.000,310,11035987,13045,0,1667758348,13140.755970779988,73.76414019000367,53588.343467520004
2022-11-06,18:12:30.000,310,11035969,13005,0,1667758349,13140.782916019998,73.75004192999768,53588.294557680005
2022-11-06,18:12:31.000,310,11035969,13045,0,1667758350,13140.776179709988,73.75709106000431,53588.39237736
2022-11-06,18:12:32.000,310,11035915,13125,0,1667758351,13140.803124949998,73.70774715000152,53588.32949328
2022-11-06,18:12:33.000,310,11035939,13085,0,1667758352,13140.769443399993,73.73594366999896,53588.37840312
2022-11-06,18:12:34.000,310,11035911,13165,0,1667758353,13140.782916019998,73.7288945399996,53588.37840312
2022-11-06,18:12:35.000,310,11035959,12925,0,1667758354,13140.729025539993,73.72184541000024,53588.40635160001
2022-11-06,18:12:36.000,310,11035934,13285,0,1667758355,13140.735761849988,73.70069802000216,53588.371416
2022-11-06,18:12:37.000,310,11035926,13205,0,1667758356,13140.722289229998,73.73594366999896,53588.31551904001
2022-11-06,18:12:38.000,310,11035915,13125,0,1667758357,13140.661662439998,73.7288945399996,53588.28058344
2022-11-06,18:12:39.000,310,11035923,12965,0,1667758358,13140.735761849988,73.67955063000409,53588.371416
2022-11-06,18:12:40.000,310,11035947,13205,0,1667758359,13140.742498159998,73.70774715000152,53588.364428880006
2022-11-06,18:12:41.000,310,11035965,13285,0,1667758360,13140.742498159998,73.72184541000024,53588.37840312
2022-11-06,18:12:42.000,310,11035936,13205,0,1667758361,13140.755970779988,73.70774715000152,53588.32250616
2022-11-06,18:12:43.000,310,11035958,13205,0,1667758362,13140.688607679993,73.73594366999896,53588.28757056001
2022-11-06,18:12:44.000,310,11035904,13205,0,1667758363,13140.681871369998,73.71479628000088,53588.25962208
2022-11-06,18:12:45.000,310,11035941,13045,0,1667758364,13140.661662439998,73.75004192999768,53588.26660920001
2022-11-06,18:12:46.000,310,11035955,13085,0,1667758365,13140.627980889993,73.77823845000239,53588.22468648
2022-11-06,18:12:47.000,310,11035956,12845,0,1667758366,13140.675135060003,73.79938584000047,53588.32250616
2022-11-06,18:12:48.000,310,11035961,13045,0,1667758367,13140.668398749993,73.79938584000047,53588.26660920001
2022-11-06,18:12:49.000,310,11035975,13125,0,1667758368,13140.654926130002,73.76414019000367,53588.27359632
2022-11-06,18:12:50.000,310,11035944,12925,0,1667758369,13140.634717200002,73.78528758000175,53588.26660920001
2022-11-06,18:12:51.000,310,11036013,13165,0,1667758370,13140.614508270002,73.77823845000239,53588.3015448
2022-11-06,18:12:52.000,310,11036001,13125,0,1667758371,13140.533672550002,73.80643496999983,53588.25962208
2022-11-06,18:12:53.000,310,11035977,13005,0,1667758372,13140.533672550002,73.79233671000111,53588.294557680005
2022-11-06,18:12:54.000,310,11035938,13125,0,1667758373,13140.533672550002,73.8275823599979,53588.28058344
2022-11-06,18:12:55.000,310,11035930,13205,0,1667758374,13140.567354099992,73.77823845000239,53588.25962208
2022-11-06,18:12:56.000,310,11035934,12845,0,1667758375,13140.506727309992,73.79233671000111,53588.25263496
2022-11-06,18:12:57.000,310,11035989,13045,0,1667758376,13140.547145169992,73.80643496999983,53588.28058344
2022-11-06,18:12:58.000,310,11035973,13045,0,1667758377,13140.533672550002,73.82053322999855,53588.23866072001
2022-11-06,18:12:59.000,310,11035964,12965,0,1667758378,13140.506727309992,73.82053322999855,53588.26660920001
2022-11-06,18:13:00.000,310,11035933,13205,0,1667758379,13140.479782069997,73.81348409999919,53588.18975088001
2022-11-06,18:13:01.000,310,11035932,13205,0,1667758380,13140.398946349997,73.83463149000454,53588.196738000006
2022-11-06,18:13:02.000,310,11035952,13085,0,1667758381,13140.419155279997,73.80643496999983,53588.16878952001
2022-11-06,18:13:03.000,310,11035948,13285,0,1667758382,13140.446100519992,73.80643496999983,53588.25962208
2022-11-06,18:13:04.000,310,11035998,12925,0,1667758383,13140.466309449992,73.8275823599979,53588.245647840005
2022-11-06,18:13:05.000,310,11035945,13205,0,1667758384,13140.493254690002,73.82053322999855,53588.245647840005
2022-11-06,18:13:06.000,310,11035931,13205,0,1667758385,13140.493254690002,73.79938584000047,53588.18975088001
2022-11-06,18:13:07.000,310,11035948,13085,0,1667758386,13140.466309449992,73.77823845000239,53588.140841039996
2022-11-06,18:13:08.000,310,11035945,13165,0,1667758387,13140.446100519992,73.76414019000367,53588.14782816001
2022-11-06,18:13:09.000,310,11035950,13125,0,1667758388,13140.432627900002,73.75004192999768,53588.11987968001
2022-11-06,18:13:10.000,310,11035956,13165,0,1667758389,13140.358528489996,73.77118932000303,53588.0569956
2022-11-06,18:13:11.000,310,11035985,13045,0,1667758390,13140.439364209997,73.77823845000239,53588.13385392
2022-11-06,18:13:12.000,310,11035967,13285,0,1667758391,13140.506727309992,73.7288945399996,53588.25263496
2022-11-06,18:13:13.000,310,11035933,12925,0,1667758392,13140.533672550002,73.70069802000216,53588.23866072001
2022-11-06,18:13:14.000,310,11035984,13125,0,1667758393,13140.506727309992,73.7288945399996,53588.2316736
2022-11-06,18:13:15.000,310,11035986,13285,0,1667758394,13140.520199929997,73.70069802000216,53588.25962208
2022-11-06,18:13:16.000,310,11035995,12965,0,1667758395,13140.553881480002,73.66545236999809,53588.22468648
2022-11-06,18:13:17.000,310,11035985,12925,0,1667758396,13140.499990999997,73.67250150000473,53588.18276376
2022-11-06,18:13:18.000,310,11035943,12725,0,1667758397,13140.425891589992,73.64430498000002,53588.140841039996
2022-11-06,18:13:19.000,310,11035949,13245,0,1667758398,13140.446100519992,73.67250150000473,53588.140841039996
2022-11-06,18:13:20.000,310,11036018,13205,0,1667758399,13140.587563029992,73.70069802000216,53588.196738000006
2022-11-06,18:13:21.000,310,11035947,13205,0,1667758400,13140.547145169992,73.65135410999937,53588.18975088001
2022-11-06,18:13:22.000,310,11035975,13005,0,1667758401,13140.533672550002,73.61610846000258,53588.16878952001
2022-11-06,18:13:23.000,310,11035935,12765,0,1667758402,13140.540408859997,73.65840323999873,53588.18276376
2022-11-06,18:13:24.000,310,11035950,13125,0,1667758403,13140.506727309992,73.66545236999809,53588.18975088001
2022-11-06,18:13:25.000,310,11035971,13205,0,1667758404,13140.520199929997,73.65135410999937,53588.196738000006
2022-11-06,18:13:26.000,310,11035949,13085,0,1667758405,13140.473045760002,73.65135410999937,53588.15481528
2022-11-06,18:13:27.000,310,11035984,12965,0,1667758406,13140.526936239992,73.58086280999851,53588.18975088001
2022-11-06,18:13:28.000,310,11035956,13085,0,1667758407,13140.533672550002,73.63725585000066,53588.20372512
2022-11-06,18:13:29.000,310,11035985,13285,0,1667758408,13140.540408859997,73.62315759000194,53588.22468648
2022-11-06,18:13:30.000,310,11035950,13125,0,1667758409,13140.533672550002,73.5949610700045,53588.20372512
2022-11-06,18:13:31.000,310,11035968,13005,0,1667758410,13140.499990999997,73.60201020000386,53588.18975088001
2022-11-06,18:13:32.000,310,11035946,13125,0,1667758411,13140.473045760002,73.57381367999915,53588.15481528
2022-11-06,18:13:33.000,310,11035909,13005,0,1667758412,13140.506727309992,73.57381367999915,53588.22468648
2022-11-06,18:13:34.000,310,11035947,13165,0,1667758413,13140.520199929997,73.60905933000322,53588.18276376
2022-11-06,18:13:35.000,310,11035961,13045,0,1667758414,13140.513463620002,73.58791193999787,53588.21071224
2022-11-06,18:13:36.000,310,11035929,13205,0,1667758415,13140.533672550002,73.58086280999851,53588.2316736
2022-11-06,18:13:37.000,310,11035941,13005,0,1667758416,13140.567354099992,73.58086280999851,53588.2316736
2022-11-06,18:13:38.000,310,11035930,13085,0,1667758417,13140.547145169992,73.55971542000043,53588.23866072001
2022-11-06,18:13:39.000,310,11035965,13005,0,1667758418,13140.520199929997,73.54561716000171,53588.175776640004
2022-11-06,18:13:40.000,310,11035951,12965,0,1667758419,13140.513463620002,73.54561716000171,53588.16878952001
2022-11-06,18:13:41.000,310,11035993,13125,0,1667758420,13140.459573139997,73.56676454999979,53588.13385392
2022-11-06,18:13:42.000,310,11035951,13125,0,1667758421,13140.533672550002,73.53856803000235,53588.196738000006
2022-11-06,18:13:43.000,310,11035943,13045,0,1667758422,13140.533672550002,73.55266629000107,53588.196738000006
2022-11-06,18:13:44.000,310,11035983,13005,0,1667758423,13140.520199929997,73.50332237999828,53588.175776640004
2022-11-06,18:13:45.000,310,11035950,13125,0,1667758424,13140.547145169992,73.51742064000427,53588.175776640004
2022-11-06,18:13:46.000,310,11035961,13125,0,1667758425,13140.526936239992,73.50332237999828,53588.18975088001
2022-11-06,18:13:47.000,310,11035993,13205,0,1667758426,13140.412418970001,73.51037151000492,53588.09891832001
2022-11-06,18:13:48.000,310,11035906,13165,0,1667758427,13140.459573139997,73.46102760000213,53588.14782816001
2022-11-06,18:13:49.000,310,11035943,13085,0,1667758428,13140.459573139997,73.47512586000084,53588.11987968001
2022-11-06,18:13:50.000,310,11035929,13245,0,1667758429,13140.412418970001,73.39053630000126,53588.14782816001
2022-11-06,18:13:51.000,310,11035972,13205,0,1667758430,13140.446100519992,73.40463455999998,53588.18276376
2022-11-06,18:13:52.000,310,11035990,13205,0,1667758431,13140.446100519992,73.4187328199987,53588.2316736
2022-11-06,18:13:53.000,310,11035935,13245,0,1667758432,13140.446100519992,73.36938891000318,53588.18276376
2022-11-06,18:13:54.000,310,11035999,13085,0,1667758433,13140.425891589992,73.36233978000382,53588.196738000006
2022-11-06,18:13:55.000,310,11035971,13165,0,1667758434,13140.419155279997,73.3834871700019,53588.18276376
2022-11-06,18:13:56.000,310,11035949,13325,0,1667758435,13140.425891589992,73.35529065000446,53588.16878952001
2022-11-06,18:13:57.000,310,11035985,12965,0,1667758436,13140.351792180001,73.35529065000446,53588.11987968001
2022-11-06,18:13:58.000,310,11035942,12925,0,1667758437,13140.358528489996,73.35529065000446,53588.126866800005
2022-11-06,18:13:59.000,310,11036001,13245,0,1667758438,13140.398946349997,73.37643804000254,53588.2316736
2022-11-06,18:14:00.000,310,11035929,13285,0,1667758439,13140.419155279997,73.34119238999847,53588.245647840005
2022-11-06,18:14:01.000,310,11035904,13125,0,1667758440,13140.331583250001,73.33414325999911,53588.175776640004
2022-11-06,18:14:02.000,310,11035924,13085,0,1667758441,13140.405682659992,73.33414325999911,53588.16878952001
2022-11-06,18:14:03.000,310,11035989,13045,0,1667758442,13140.392210040001,73.29889761000231,53588.18276376
2022-11-06,18:14:04.000,310,11035974,13005,0,1667758443,13140.412418970001,73.36233978000382,53588.196738000006
2022-11-06,18:14:05.000,310,11035896,13205,0,1667758444,13140.304638009991,73.32004500000039,53588.140841039996
2022-11-06,18:14:06.000,310,11035926,13405,0,1667758445,13140.331583250001,73.30594674000167,53588.22468648
2022-11-06,18:14:07.000,310,11035978,12925,0,1667758446,13140.331583250001,73.29889761000231,53588.18975088001
2022-11-06,18:14:08.000,310,11035956,13045,0,1667758447,13140.345055869991,73.33414325999911,53588.14782816001
2022-11-06,18:14:09.000,310,11035961,13045,0,1667758448,13140.385473729992,73.31299587000103,53588.21071224
2022-11-06,18:14:10.000,310,11035944,13005,0,1667758449,13140.358528489996,73.31299587000103,53588.1618024
2022-11-06,18:14:11.000,310,11035966,12925,0,1667758450,13140.304638009991,73.31299587000103,53588.18276376
2022-11-06,18:14:12.000,310,11035965,13245,0,1667758451,13140.284429079991,73.32709412999975,53588.18975088001
2022-11-06,18:14:13.000,310,11035969,13005,0,1667758452,13140.237274909996,73.34119238999847,53588.09891832001
2022-11-06,18:14:14.000,310,11035905,12965,0,1667758453,13140.291165390001,73.34119238999847,53588.21071224
2022-11-06,18:14:15.000,310,11035956,12845,0,1667758454,13140.237274909996,73.32004500000039,53588.175776640004
2022-11-06,18:14:16.000,310,11035980,13285,0,1667758455,13140.264220149991,73.33414325999911,53588.18975088001
2022-11-06,18:14:17.000,310,11035933,12965,0,1667758456,13140.237274909996,73.32004500000039,53588.25263496
2022-11-06,18:14:18.000,310,11035930,13005,0,1667758457,13140.2305386,73.32709412999975,53588.21071224
2022-11-06,18:14:19.000,310,11035942,13285,0,1667758458,13140.18338442999,73.32709412999975,53588.2316736
2022-11-06,18:14:20.000,310,11035951,13365,0,1667758459,13140.075603469995,73.30594674000167,53588.077956960005
2022-11-06,18:14:21.000,310,11035936,13285,0,1667758460,13140.12949395,73.32004500000039,53588.13385392
2022-11-06,18:14:22.000,310,11035981,13085,0,1667758461,13140.10254870999,73.29184848000295,53588.126866800005
2022-11-06,18:14:23.000,310,11036001,13125,0,1667758462,13140.10254870999,73.29184848000295,53588.077956960005
2022-11-06,18:14:24.000,310,11035945,12925,0,1667758463,13140.16991181,73.26365195999824,53588.196738000006
2022-11-06,18:14:25.000,310,11035964,13165,0,1667758464,13140.10928502,73.2847993500036,53588.140841039996
2022-11-06,18:14:26.000,310,11035909,13125,0,1667758465,13140.136230259996,73.27775022000424,53588.175776640004
2022-11-06,18:14:27.000,310,11036005,13045,0,1667758466,13140.136230259996,73.27070109000488,53588.21071224
2022-11-06,18:14:28.000,310,11035937,13005,0,1667758467,13140.095812399995,73.26365195999824,53588.2316736
2022-11-06,18:14:29.000,310,11035971,13125,0,1667758468,13140.08907609,73.25660282999888,53588.16878952001
2022-11-06,18:14:30.000,310,11035982,12925,0,1667758469,13140.08907609,73.20020979000401,53588.175776640004
2022-11-06,18:14:31.000,310,11035902,13005,0,1667758470,13140.10254870999,73.19316066000465,53588.20372512
2022-11-06,18:14:32.000,310,11035965,12845,0,1667758471,13140.12275763999,73.24955369999952,53588.2316736
2022-11-06,18:14:33.000,310,11035971,13085,0,1667758472,13140.08233977999,73.17906239999866,53588.18975088001
2022-11-06,18:14:34.000,310,11035904,13085,0,1667758473,13140.095812399995,73.18611152999802,53588.1618024
2022-11-06,18:14:35.000,310,11035952,13045,0,1667758474,13140.08233977999,73.24250457000016,53588.18975088001
2022-11-06,18:14:36.000,310,11035957,13005,0,1667758475,13140.04192191999,73.18611152999802,53588.20372512
2022-11-06,18:14:37.000,310,11035908,12925,0,1667758476,13140.08233977999,73.16496413999994,53588.175776640004
2022-11-06,18:14:38.000,310,11035944,13045,0,1667758477,13140.06886716,73.1720132699993,53588.2316736
2022-11-06,18:14:39.000,310,11035920,12965,0,1667758478,13139.96782251,73.21430805000273,53588.18276376
2022-11-06,18:14:40.000,310,11035932,13125,0,1667758479,13140.08233977999,73.16496413999994,53588.21071224
2022-11-06,18:14:41.000,310,11035927,13245,0,1667758480,13140.10254870999,73.14381675000186,53588.28757056001
2022-11-06,18:14:42.000,310,11035960,13125,0,1667758481,13140.06213084999,73.16496413999994,53588.23866072001
2022-11-06,18:14:43.000,310,11035911,13165,0,1667758482,13140.08907609,73.11562023000442,53588.22468648
2022-11-06,18:14:44.000,310,11035974,13205,0,1667758483,13140.06886716,73.14381675000186,53588.22468648
2022-11-06,18:14:45.000,310,11035904,13165,0,1667758484,13140.04192191999,73.12971849000314,53588.196738000006
2022-11-06,18:14:46.000,310,11035894,13085,0,1667758485,13140.035185609995,73.10152196999843,53588.26660920001
2022-11-06,18:14:47.000,310,11035939,13205,0,1667758486,13140.06213084999,73.08037458000035,53588.25263496
2022-11-06,18:14:48.000,310,11035980,13045,0,1667758487,13140.0284493,73.08037458000035,53588.18276376
2022-11-06,18:14:49.000,310,11035950,13325,0,1667758488,13140.02171298999,73.08742370999971,53588.2316736
2022-11-06,18:14:50.000,310,11036003,12925,0,1667758489,13140.08907609,73.05217806000292,53588.26660920001
2022-11-06,18:14:51.000,310,11035968,13125,0,1667758490,13140.095812399995,73.06627632000163,53588.245647840005
2022-11-06,18:14:52.000,310,11035976,12965,0,1667758491,13140.075603469995,73.04512893000356,53588.27359632
2022-11-06,18:14:53.000,310,11035954,12925,0,1667758492,13140.075603469995,73.00283415000013,53588.245647840005
2022-11-06,18:14:54.000,310,11035956,12925,0,1667758493,13140.06886716,73.05217806000292,53588.21071224
2022-11-06,18:14:55.000,310,11035961,13085,0,1667758494,13140.02171298999,73.05922719000228,53588.20372512
2022-11-06,18:14:56.000,310,11035919,13125,0,1667758495,13140.075603469995,73.05217806000292,53588.26660920001
2022-11-06,18:14:57.000,310,11035983,13285,0,1667758496,13140.075603469995,73.01693240999884,53588.245647840005
2022-11-06,18:14:58.000,310,11035945,13285,0,1667758497,13139.98803144,73.08742370999971,53588.16878952001
2022-11-06,18:14:59.000,310,11035900,13045,0,1667758498,13140.00824037,73.05922719000228,53588.18975088001
2022-11-06,18:15:00.000,310,11035970,13085,0,1667758499,13140.00150405999,73.03103067000484,53588.21769936001
2022-11-06,18:15:01.000,310,11035975,13205,0,1667758500,13140.014976679995,73.073325450001,53588.18276376
2022-11-06,18:15:02.000,310,11035971,13205,0,1667758501,13140.014976679995,73.0380798000042,53588.20372512
2022-11-06,18:15:03.000,310,11035954,13125,0,1667758502,13139.96108619999,73.0239815399982,53588.18975088001
2022-11-06,18:15:04.000,310,11035958,13245,0,1667758503,13140.00150405999,73.03103067000484,53588.245647840005
2022-11-06,18:15:05.000,310,11035911,13165,0,1667758504,13139.98129512999,73.05922719000228,53588.3015448
2022-11-06,18:15:06.000,310,11035960,13085,0,1667758505,13139.96782251,73.073325450001,53588.26660920001
2022-11-06,18:15:07.000,310,11035982,13085,0,1667758506,13139.96108619999,73.0380798000042,53588.2316736
2022-11-06,18:15:08.000,310,11035970,13125,0,1667758507,13139.94087726999,73.0380798000042,53588.18975088001
2022-11-06,18:15:09.000,310,11035968,12885,0,1667758508,13139.94087726999,73.04512893000356,53588.2316736
2022-11-06,18:15:10.000,310,11035948,12965,0,1667758509,13139.90719572,73.05922719000228,53588.11289256
2022-11-06,18:15:11.000,310,11035969,13005,0,1667758510,13139.92066833999,73.08037458000035,53588.25263496
2022-11-06,18:15:12.000,310,11035999,13085,0,1667758511,13139.96108619999,73.06627632000163,53588.26660920001
2022-11-06,18:15:13.000,310,11035987,13125,0,1667758512,13139.92066833999,73.05922719000228,53588.21769936001
2022-11-06,18:15:14.000,310,11035969,13125,0,1667758513,13139.893723099995,73.05922719000228,53588.22468648
2022-11-06,18:15:15.000,310,11035972,13005,0,1667758514,13139.88698679,73.05217806000292,53588.18276376
2022-11-06,18:15:16.000,310,11035984,13045,0,1667758515,13139.86004154999,73.0380798000042,53588.21769936001
2022-11-06,18:15:17.000,310,11036003,12965,0,1667758516,13139.86004154999,73.04512893000356,53588.175776640004
2022-11-06,18:15:18.000,310,11035993,12925,0,1667758517,13139.853305239994,73.01693240999884,53588.20372512
2022-11-06,18:15:19.000,310,11035984,13005,0,1667758518,13139.853305239994,73.0380798000042,53588.21769936001
2022-11-06,18:15:20.000,310,11035932,13285,0,1667758519,13139.893723099995,73.00283415000013,53588.22468648
2022-11-06,18:15:21.000,310,11035968,12965,0,1667758520,13139.752260589994,73.03103067000484,53588.11987968001
2022-11-06,18:15:22.000,310,11035951,13045,0,1667758521,13139.77920582999,73.0380798000042,53588.1618024
2022-11-06,18:15:23.000,310,11035971,12885,0,1667758522,13139.873514169994,73.03103067000484,53588.20372512
2022-11-06,18:15:24.000,310,11035967,13085,0,1667758523,13139.81962368999,73.01693240999884,53588.1618024
2022-11-06,18:15:25.000,310,11035932,12925,0,1667758524,13139.77920582999,73.0380798000042,53588.14782816001
2022-11-06,18:15:26.000,310,11035982,13205,0,1667758525,13139.83983261999,73.01693240999884,53588.18975088001
2022-11-06,18:15:27.000,310,11035941,13165,0,1667758526,13139.86677786,73.01693240999884,53588.18276376
2022-11-06,18:15:28.000,310,11035991,12925,0,1667758527,13139.893723099995,73.00283415000013,53588.25263496
2022-11-06,18:15:29.000,310,11035979,13125,0,1667758528,13139.84656893,72.98873589000141,53588.20372512
2022-11-06,18:15:30.000,310,11035999,12845,0,1667758529,13139.79941475999,72.98168676000205,53588.16878952001
2022-11-06,18:15:31.000,310,11036014,13005,0,1667758530,13139.86004154999,73.00283415000013,53588.18975088001
2022-11-06,18:15:32.000,310,11035971,13085,0,1667758531,13139.873514169994,73.00283415000013,53588.23866072001
2022-11-06,18:15:33.000,310,11035993,13285,0,1667758532,13139.88025047999,73.00988327999949,53588.2316736
2022-11-06,18:15:34.000,310,11035984,13205,0,1667758533,13139.88025047999,73.00988327999949,53588.22468648
2022-11-06,18:15:35.000,310,11035974,13125,0,1667758534,13139.954349889995,73.00988327999949,53588.16878952001
2022-11-06,18:15:36.000,310,11035940,13285,0,1667758535,13139.913932029995,73.00283415000013,53588.245647840005
2022-11-06,18:15:37.000,310,11036001,13205,0,1667758536,13139.913932029995,72.96053937000397,53588.2316736
2022-11-06,18:15:38.000,310,11036032,12885,0,1667758537,13139.934140959995,73.01693240999884,53588.25263496
2022-11-06,18:15:39.000,310,11035986,13285,0,1667758538,13139.88698679,73.00988327999949,53588.25263496
2022-11-06,18:15:40.000,310,11035965,13245,0,1667758539,13139.88698679,72.98873589000141,53588.196738000006
2022-11-06,18:15:41.000,310,11035909,13245,0,1667758540,13139.92740465,73.00988327999949,53588.22468648
2022-11-06,18:15:42.000,310,11035945,13085,0,1667758541,13139.853305239994,73.0239815399982,53588.18975088001
2022-11-06,18:15:43.000,310,11035952,12605,0,1667758542,13139.88698679,73.04512893000356,53588.25962208
2022-11-06,18:15:44.000,310,11035992,13165,0,1667758543,13139.86677786,73.0380798000042,53588.23866072001
2022-11-06,18:15:45.000,310,11036013,13085,0,1667758544,13139.92066833999,73.0239815399982,53588.26660920001
2022-11-06,18:15:46.000,310,11035973,13165,0,1667758545,13139.92740465,73.08037458000035,53588.23866072001
2022-11-06,18:15:47.000,310,11035978,12965,0,1667758546,13139.94087726999,73.09447283999907,53588.28058344
2022-11-06,18:15:48.000,310,11035946,13205,0,1667758547,13139.913932029995,73.08742370999971,53588.28757056001
2022-11-06,18:15:49.000,310,11035995,13245,0,1667758548,13139.86677786,73.10152196999843,53588.21769936001
2022-11-06,18:15:50.000,310,11035981,12965,0,1667758549,13139.86677786,73.12266936000378,53588.2316736
2022-11-06,18:15:51.000,310,11035941,13245,0,1667758550,13139.88025047999,73.14381675000186,53588.23866072001
2022-11-06,18:15:52.000,310,11035956,12805,0,1667758551,13139.86677786,73.15791501000058,53588.22468648
2022-11-06,18:15:53.000,310,11035991,13125,0,1667758552,13139.86004154999,73.14381675000186,53588.25263496
2022-11-06,18:15:54.000,310,11035999,13125,0,1667758553,13139.83983261999,73.20725892000337,53588.21769936001
2022-11-06,18:15:55.000,310,11036001,13045,0,1667758554,13139.77920582999,73.15086588000122,53588.22468648
2022-11-06,18:15:56.000,310,11035958,13285,0,1667758555,13139.772469519994,73.14381675000186,53588.21769936001
2022-11-06,18:15:57.000,310,11035953,13205,0,1667758556,13139.752260589994,73.1720132699993,53588.16878952001
2022-11-06,18:15:58.000,310,11035940,13045,0,1667758557,13139.785942139999,73.21430805000273,53588.18975088001
2022-11-06,18:15:59.000,310,11035980,13125,0,1667758558,13139.711842729994,73.19316066000465,53588.13385392
2022-11-06,18:16:00.000,310,11035962,13285,0,1667758559,13139.678161179989,73.20725892000337,53588.0919312
2022-11-06,18:16:01.000,310,11035914,13045,0,1667758560,13139.745524279999,73.22840631000145,53588.18975088001
2022-11-06,18:16:02.000,310,11035932,13005,0,1667758561,13139.738787969989,73.18611152999802,53588.21071224
2022-11-06,18:16:03.000,310,11035937,13285,0,1667758562,13139.711842729994,73.19316066000465,53588.140841039996
2022-11-06,18:16:04.000,310,11035993,13005,0,1667758563,13139.705106419999,73.20725892000337,53588.16878952001
2022-11-06,18:16:05.000,310,11035937,13165,0,1667758564,13139.664688559998,73.17906239999866,53588.18975088001
2022-11-06,18:16:06.000,310,11035934,13165,0,1667758565,13139.684897489999,73.18611152999802,53588.18975088001
2022-11-06,18:16:07.000,310,11035978,13205,0,1667758566,13139.617534389989,73.15086588000122,53588.11289256
2022-11-06,18:16:08.000,310,11035996,12885,0,1667758567,13139.691633799994,73.14381675000186,53588.21071224
2022-11-06,18:16:09.000,310,11035966,12925,0,1667758568,13139.651215939994,73.15086588000122,53588.18276376
2022-11-06,18:16:10.000,310,11036040,13125,0,1667758569,13139.644479629998,73.1367676200025,53588.21769936001
2022-11-06,18:16:11.000,310,11035977,13045,0,1667758570,13139.651215939994,73.10857109999779,53588.15481528
2022-11-06,18:16:12.000,310,11035959,13085,0,1667758571,13139.617534389989,73.12266936000378,53588.15481528
2022-11-06,18:16:13.000,310,11035964,13165,0,1667758572,13139.590589149993,73.10152196999843,53588.15481528
2022-11-06,18:16:14.000,310,11036017,13045,0,1667758573,13139.604061769998,73.09447283999907,53588.14782816001
2022-11-06,18:16:15.000,310,11035980,13205,0,1667758574,13139.577116529988,73.16496413999994,53588.20372512
2022-11-06,18:16:16.000,310,11036001,13165,0,1667758575,13139.590589149993,73.12971849000314,53588.16878952001
2022-11-06,18:16:17.000,310,11035952,13245,0,1667758576,13139.604061769998,73.14381675000186,53588.14782816001
2022-11-06,18:16:18.000,310,11035970,12965,0,1667758577,13139.624270699998,73.12971849000314,53588.15481528
2022-11-06,18:16:19.000,310,11035906,12845,0,1667758578,13139.577116529988,73.12971849000314,53588.10590544
2022-11-06,18:16:20.000,310,11035943,13005,0,1667758579,13139.563643909998,73.12971849000314,53588.08494408
2022-11-06,18:16:21.000,310,11035917,12965,0,1667758580,13139.476071880003,73.16496413999994,53588.06398272
2022-11-06,18:16:22.000,310,11035968,13085,0,1667758581,13139.496280810003,73.11562023000442,53588.06398272
2022-11-06,18:16:23.000,310,11035999,13165,0,1667758582,13139.462599259998,73.12971849000314,53588.09891832001
2022-11-06,18:16:24.000,310,11035990,12845,0,1667758583,13139.550171289993,73.12266936000378,53588.13385392
2022-11-06,18:16:25.000,310,11035914,12925,0,1667758584,13139.550171289993,73.10857109999779,53588.08494408
2022-11-06,18:16:26.000,310,11035965,13005,0,1667758585,13139.556907599988,73.11562023000442,53588.10590544
2022-11-06,18:16:27.000,310,11035955,13285,0,1667758586,13139.523226049998,73.09447283999907,53588.10590544
2022-11-06,18:16:28.000,310,11035923,13405,0,1667758587,13139.496280810003,73.12266936000378,53588.140841039996
2022-11-06,18:16:29.000,310,11035957,13165,0,1667758588,13139.516489739988,73.12971849000314,53588.06398272
2022-11-06,18:16:30.000,310,11035981,13085,0,1667758589,13139.509753429993,73.12971849000314,53588.11987968001
2022-11-06,18:16:31.000,310,11035959,13205,0,1667758590,13139.496280810003,73.12266936000378,53588.077956960005
2022-11-06,18:16:32.000,310,11035975,13325,0,1667758591,13139.523226049998,73.12266936000378,53588.10590544
2022-11-06,18:16:33.000,310,11035967,13285,0,1667758592,13139.442390329998,73.15086588000122,53588.08494408
2022-11-06,18:16:34.000,310,11035944,13165,0,1667758593,13139.462599259998,73.12266936000378,53588.11987968001
2022-11-06,18:16:35.000,310,11036009,13085,0,1667758594,13139.415445090002,73.1720132699993,53588.10590544
2022-11-06,18:16:36.000,310,11035937,13285,0,1667758595,13139.395236160002,73.12266936000378,53588.10590544
2022-11-06,18:16:37.000,310,11035972,13125,0,1667758596,13139.388499849993,73.10857109999779,53588.029047120006
2022-11-06,18:16:38.000,310,11035950,13085,0,1667758597,13139.368290919992,73.073325450001,53588.05000848001
2022-11-06,18:16:39.000,310,11035983,13245,0,1667758598,13139.395236160002,73.09447283999907,53588.11987968001
2022-11-06,18:16:40.000,310,11035978,13005,0,1667758599,13139.314400440002,73.12266936000378,53587.98013728001
2022-11-06,18:16:41.000,310,11036019,12965,0,1667758600,13139.395236160002,73.12266936000378,53588.0919312
2022-11-06,18:16:42.000,310,11035953,13045,0,1667758601,13139.368290919992,73.05217806000292,53588.126866800005
2022-11-06,18:16:43.000,310,11035996,13005,0,1667758602,13139.307664129992,73.05922719000228,53588.11289256
2022-11-06,18:16:44.000,310,11035919,13085,0,1667758603,13139.300927819997,73.073325450001,53588.03603424
2022-11-06,18:16:45.000,310,11035975,13165,0,1667758604,13139.233564720002,73.073325450001,53588.05000848001
2022-11-06,18:16:46.000,310,11036003,12965,0,1667758605,13139.247037339992,73.00283415000013,53588.0569956
2022-11-06,18:16:47.000,310,11035961,13125,0,1667758606,13139.233564720002,73.00988327999949,53587.973150159996
2022-11-06,18:16:48.000,310,11036003,13485,0,1667758607,13139.267246269992,72.93939197999862,53588.077956960005
2022-11-06,18:16:49.000,310,11035961,12925,0,1667758608,13139.199883169997,72.96758850000333,53588.05000848001
2022-11-06,18:16:50.000,310,11035977,13125,0,1667758609,13139.233564720002,72.93234284999926,53588.0919312
2022-11-06,18:16:51.000,310,11035986,12925,0,1667758610,13139.186410549992,72.91824459000054,53588.029047120006
2022-11-06,18:16:52.000,310,11035990,13045,0,1667758611,13139.179674239997,72.89709720000246,53588.03603424
2022-11-06,18:16:53.000,310,11035963,12965,0,1667758612,13139.172937930001,72.88299894000374,53588.02206000001
2022-11-06,18:16:54.000,310,11035950,13205,0,1667758613,13139.139256379996,72.88299894000374,53588.00109864001
2022-11-06,18:16:55.000,310,11035934,13205,0,1667758614,13139.152729000001,72.87594981000439,53588.01507288
2022-11-06,18:16:56.000,310,11035971,12885,0,1667758615,13139.193146860001,72.83365503000095,53588.07096984001
2022-11-06,18:16:57.000,310,11035957,13165,0,1667758616,13139.179674239997,72.81955677000224,53588.06398272
2022-11-06,18:16:58.000,310,11035954,12925,0,1667758617,13139.139256379996,72.81955677000224,53588.03603424
2022-11-06,18:16:59.000,310,11035964,13205,0,1667758618,13139.125783759991,72.8266059000016,53588.03603424
2022-11-06,18:17:00.000,310,11035958,13085,0,1667758619,13139.105574829991,72.80545851000352,53588.02206000001
2022-11-06,18:17:01.000,310,11035914,12965,0,1667758620,13139.065156969991,72.79840938000416,53588.029047120006
2022-11-06,18:17:02.000,310,11035975,13005,0,1667758621,13139.024739109991,72.75611460000073,53588.0569956
2022-11-06,18:17:03.000,310,11035974,13125,0,1667758622,13139.085365899991,72.75611460000073,53588.04302136
2022-11-06,18:17:04.000,310,11035962,13165,0,1667758623,13139.078629589996,72.72086895000393,53588.05000848001
2022-11-06,18:17:05.000,310,11035938,13085,0,1667758624,13139.071893280001,72.74906547000137,53588.0569956
2022-11-06,18:17:06.000,310,11035978,13085,0,1667758625,13139.05168435,72.68562329999986,53588.06398272
2022-11-06,18:17:07.000,310,11036002,12845,0,1667758626,13139.024739109991,72.71381982000457,53588.08494408
2022-11-06,18:17:08.000,310,11035987,13205,0,1667758627,13139.018002799996,72.66447591000178,53588.008085760004
2022-11-06,18:17:09.000,310,11035962,13005,0,1667758628,13138.957376009996,72.68562329999986,53587.95218880001
2022-11-06,18:17:10.000,310,11035949,12925,0,1667758629,13138.99105756,72.615131999999,53588.02206000001
2022-11-06,18:17:11.000,310,11036009,13285,0,1667758630,13138.94390338999,72.6433285200037,53588.029047120006
2022-11-06,18:17:12.000,310,11035985,13445,0,1667758631,13138.98432124999,72.63627939000435,53588.0919312
2022-11-06,18:17:13.000,310,11035935,13045,0,1667758632,13138.98432124999,72.71381982000457,53588.0569956
2022-11-06,18:17:14.000,310,11035945,12925,0,1667758633,13138.957376009996,72.62923025999771,53588.008085760004
2022-11-06,18:17:15.000,310,11036006,13165,0,1667758634,13138.88327659999,72.63627939000435,53587.93821456
2022-11-06,18:17:16.000,310,11035947,13125,0,1667758635,13138.86980398,72.58693548000156,53587.98013728001
2022-11-06,18:17:17.000,310,11035958,13245,0,1667758636,13138.86980398,72.58693548000156,53587.9871244
2022-11-06,18:17:18.000,310,11035971,13085,0,1667758637,13138.86306766999,72.60808286999963,53587.959175920005
2022-11-06,18:17:19.000,310,11035971,12925,0,1667758638,13138.795704569995,72.59398461000092,53587.93122744001
2022-11-06,18:17:20.000,310,11035978,12965,0,1667758639,13138.86306766999,72.58693548000156,53587.99411152
2022-11-06,18:17:21.000,310,11035963,12965,0,1667758640,13138.86980398,72.58693548000156,53587.9871244
2022-11-06,18:17:22.000,310,11036020,13005,0,1667758641,13138.815913499995,72.54464069999813,53587.973150159996
2022-11-06,18:17:23.000,310,11035999,13285,0,1667758642,13138.80917719,72.55873896000412,53587.9871244
2022-11-06,18:17:24.000,310,11035983,13005,0,1667758643,13138.72834147,72.54464069999813,53587.86834336
2022-11-06,18:17:25.000,310,11035937,13045,0,1667758644,13138.735077779995,72.53054243999941,53587.910266080005
2022-11-06,18:17:26.000,310,11035915,13085,0,1667758645,13138.80244087999,72.49529679000261,53587.93821456
2022-11-06,18:17:27.000,310,11036009,13045,0,1667758646,13138.78896826,72.49529679000261,53587.90327896001
2022-11-06,18:17:28.000,310,11035975,12965,0,1667758647,13138.82938612,72.4811985300039,53587.93821456
2022-11-06,18:17:29.000,310,11035959,13125,0,1667758648,13138.78896826,72.4811985300039,53587.96616304
2022-11-06,18:17:30.000,310,11035938,13005,0,1667758649,13138.80244087999,72.51644418000069,53587.9871244
2022-11-06,18:17:31.000,310,11036000,13045,0,1667758650,13138.7485504,72.50939505000133,53587.94520168
2022-11-06,18:17:32.000,310,11035992,13245,0,1667758651,13138.76202301999,72.47414940000453,53587.9172532
2022-11-06,18:17:33.000,310,11035963,12925,0,1667758652,13138.72160515999,72.49529679000261,53587.9172532
2022-11-06,18:17:34.000,310,11035971,13205,0,1667758653,13138.76202301999,72.44595287999982,53587.96616304
2022-11-06,18:17:35.000,310,11035949,13005,0,1667758654,13138.755286709995,72.45300200999918,53587.94520168
2022-11-06,18:17:36.000,310,11035961,13245,0,1667758655,13138.76875933,72.41070723000303,53587.93821456
2022-11-06,18:17:37.000,310,11035968,12885,0,1667758656,13138.7485504,72.38251070999831,53587.93821456
2022-11-06,18:17:38.000,310,11036015,13165,0,1667758657,13138.735077779995,72.36136332000024,53587.9871244
2022-11-06,18:17:39.000,310,11035995,13005,0,1667758658,13138.755286709995,72.36136332000024,53587.959175920005
2022-11-06,18:17:40.000,310,11035987,13285,0,1667758659,13138.76202301999,72.38955983999767,53587.93821456
2022-11-06,18:17:41.000,310,11035939,13165,0,1667758660,13138.76875933,72.40365810000367,53587.9172532
2022-11-06,18:17:42.000,310,11035906,13085,0,1667758661,13138.755286709995,72.3684124499996,53587.92424032
2022-11-06,18:17:43.000,310,11035965,13125,0,1667758662,13138.76202301999,72.35431419000088,53587.93821456
2022-11-06,18:17:44.000,310,11035973,13085,0,1667758663,13138.76202301999,72.32611767000344,53587.92424032
2022-11-06,18:17:45.000,310,11035963,13245,0,1667758664,13138.78896826,72.31906854000408,53587.93122744001
2022-11-06,18:17:46.000,310,11035942,13245,0,1667758665,13138.80244087999,72.27677376000065,53587.96616304
2022-11-06,18:17:47.000,310,11035952,13125,0,1667758666,13138.76202301999,72.31906854000408,53587.959175920005
2022-11-06,18:17:48.000,310,11035965,13245,0,1667758667,13138.80917719,72.35431419000088,53587.93821456
2022-11-06,18:17:49.000,310,11035978,13165,0,1667758668,13138.78896826,72.26972463000129,53587.89629184
2022-11-06,18:17:50.000,310,11036005,13085,0,1667758669,13138.755286709995,72.24857724000321,53587.910266080005
2022-11-06,18:17:51.000,310,11035988,13005,0,1667758670,13138.80917719,72.24152811000386,53587.90327896001
2022-11-06,18:17:52.000,310,11035936,13005,0,1667758671,13138.856331359995,72.24857724000321,53587.93821456
2022-11-06,18:17:53.000,310,11035991,13245,0,1667758672,13138.856331359995,72.21333158999914,53587.93821456
2022-11-06,18:17:54.000,310,11035951,13205,0,1667758673,13138.84959505,72.22742984999786,53587.94520168
2022-11-06,18:17:55.000,310,11035958,13165,0,1667758674,13138.82938612,72.26267550000193,53587.93122744001
2022-11-06,18:17:56.000,310,11036017,13125,0,1667758675,13138.90348552999,72.1851350700017,53587.94520168
2022-11-06,18:17:57.000,310,11035970,13125,0,1667758676,13138.896749219995,72.22742984999786,53587.93122744001
2022-11-06,18:17:58.000,310,11035975,12965,0,1667758677,13138.90348552999,72.2344789800045,53587.94520168
2022-11-06,18:17:59.000,310,11035948,12965,0,1667758678,13138.91022184,72.22742984999786,53587.959175920005
2022-11-06,18:18:00.000,310,11035969,13165,0,1667758679,13138.97084863,72.20628245999978,53587.973150159996
2022-11-06,18:18:01.000,310,11035967,13325,0,1667758680,13138.97084863,72.2203807199985,53587.9871244
2022-11-06,18:18:02.000,310,11035999,12965,0,1667758681,13139.004530179991,72.24857724000321,53587.93821456
2022-11-06,18:18:03.000,310,11035966,13125,0,1667758682,13138.94390338999,72.24152811000386,53587.99411152
2022-11-06,18:18:04.000,310,11035992,13005,0,1667758683,13138.98432124999,72.20628245999978,53587.93122744001
2022-11-06,18:18:05.000,310,11035962,13085,0,1667758684,13138.96411231999,72.19218420000107,53587.98013728001
2022-11-06,18:18:06.000,310,11035945,13005,0,1667758685,13138.9506397,72.19923333000042,53587.90327896001
2022-11-06,18:18:07.000,310,11036013,13005,0,1667758686,13138.94390338999,72.17808594000235,53587.88231760001
2022-11-06,18:18:08.000,310,11035962,13125,0,1667758687,13139.004530179991,72.19923333000042,53587.98013728001
2022-11-06,18:18:09.000,310,11035976,12805,0,1667758688,13139.092102210001,72.19923333000042,53587.98013728001
2022-11-06,18:18:10.000,310,11035984,13245,0,1667758689,13139.058420659996,72.17808594000235,53588.008085760004
2022-11-06,18:18:11.000,310,11035957,13285,0,1667758690,13139.018002799996,72.17103681000299,53588.01507288
2022-11-06,18:18:12.000,310,11035949,13245,0,1667758691,13139.03147542,72.15693855000427,53587.94520168
2022-11-06,18:18:13.000,310,11035992,12965,0,1667758692,13139.01126649,72.17808594000235,53588.0569956
2022-11-06,18:18:14.000,310,11035997,13125,0,1667758693,13139.024739109991,72.19218420000107,53587.95218880001
2022-11-06,18:18:15.000,310,11035982,13205,0,1667758694,13139.044948039991,72.19923333000042,53588.029047120006
2022-11-06,18:18:16.000,310,11035947,13085,0,1667758695,13139.078629589996,72.15693855000427,53588.029047120006
2022-11-06,18:18:17.000,310,11035951,13205,0,1667758696,13139.078629589996,72.17808594000235,53588.01507288
2022-11-06,18:18:18.000,310,11035955,13085,0,1667758697,13139.065156969991,72.16398768000363,53587.9871244
2022-11-06,18:18:19.000,310,11035987,13445,0,1667758698,13139.065156969991,72.16398768000363,53587.9871244
2022-11-06,18:18:20.000,310,11035924,13005,0,1667758699,13139.05168435,72.17808594000235,53588.01507288
2022-11-06,18:18:21.000,310,11035981,13005,0,1667758700,13139.03147542,72.16398768000363,53588.00109864001
2022-11-06,18:18:22.000,310,11035980,13285,0,1667758701,13139.024739109991,72.17808594000235,53587.99411152
2022-11-06,18:18:23.000,310,11035941,13085,0,1667758702,13139.024739109991,72.21333158999914,53588.029047120006
2022-11-06,18:18:24.000,310,11035955,13245,0,1667758703,13139.044948039991,72.1216929000002,53588.03603424
2022-11-06,18:18:25.000,310,11035925,13165,0,1667758704,13138.916958149995,72.19923333000042,53587.93122744001
2022-11-06,18:18:26.000,310,11036054,13125,0,1667758705,13138.9506397,72.17103681000299,53587.959175920005
2022-11-06,18:18:27.000,310,11036023,13165,0,1667758706,13139.004530179991,72.16398768000363,53588.01507288
2022-11-06,18:18:28.000,310,11035983,12965,0,1667758707,13138.96411231999,72.17808594000235,53587.959175920005
2022-11-06,18:18:29.000,310,11035939,13365,0,1667758708,13138.96411231999,72.1851350700017,53587.96616304
2022-11-06,18:18:30.000,310,11035975,13285,0,1667758709,13138.99105756,72.19218420000107,53588.02206000001
2022-11-06,18:18:31.000,310,11035970,13125,0,1667758710,13139.044948039991,72.17808594000235,53588.029047120006
2022-11-06,18:18:32.000,310,11035983,13125,0,1667758711,13139.024739109991,72.19218420000107,53588.02206000001
2022-11-06,18:18:33.000,310,11035988,13005,0,1667758712,13139.024739109991,72.19923333000042,53588.008085760004
2022-11-06,18:18:34.000,310,11035989,12965,0,1667758713,13139.044948039991,72.14988942000491,53588.03603424
2022-11-06,18:18:35.000,310,11036013,12965,0,1667758714,13138.997793869996,72.19218420000107,53588.029047120006
2022-11-06,18:18:36.000,310,11035947,13285,0,1667758715,13139.018002799996,72.17808594000235,53587.94520168
2022-11-06,18:18:37.000,310,11035975,13285,0,1667758716,13139.01126649,72.1851350700017,53587.95218880001
2022-11-06,18:18:38.000,310,11035942,13125,0,1667758717,13139.05168435,72.17808594000235,53587.9871244
2022-11-06,18:18:39.000,310,11035917,13285,0,1667758718,13139.078629589996,72.2203807199985,53588.02206000001
2022-11-06,18:18:40.000,310,11035964,13045,0,1667758719,13139.078629589996,72.16398768000363,53588.008085760004
2022-11-06,18:18:41.000,310,11035998,13365,0,1667758720,13139.065156969991,72.16398768000363,53587.96616304
2022-11-06,18:18:42.000,310,11035964,13005,0,1667758721,13139.125783759991,72.14988942000491,53588.02206000001
2022-11-06,18:18:43.000,310,11036001,13205,0,1667758722,13139.092102210001,72.15693855000427,53588.0569956
2022-11-06,18:18:44.000,310,11035971,12845,0,1667758723,13139.132520070001,72.10759464000148,53588.03603424
2022-11-06,18:18:45.000,310,11035987,13005,0,1667758724,13139.119047449996,72.10759464000148,53588.07096984001
2022-11-06,18:18:46.000,310,11035932,12885,0,1667758725,13139.105574829991,72.07939812000404,53588.03603424
2022-11-06,18:18:47.000,310,11035958,13205,0,1667758726,13139.092102210001,72.07234899000468,53588.01507288
2022-11-06,18:18:48.000,310,11035911,13165,0,1667758727,13139.119047449996,72.07234899000468,53588.08494408
2022-11-06,18:18:49.000,310,11035968,13165,0,1667758728,13139.098838519996,72.07939812000404,53588.06398272
2022-11-06,18:18:50.000,310,11035961,13085,0,1667758729,13139.092102210001,72.0864472500034,53588.077956960005
2022-11-06,18:18:51.000,310,11036019,13125,0,1667758730,13139.018002799996,72.07939812000404,53587.93122744001
2022-11-06,18:18:52.000,310,11035947,13285,0,1667758731,13139.092102210001,72.0864472500034,53588.0569956
2022-11-06,18:18:53.000,310,11035959,13125,0,1667758732,13139.058420659996,72.05825072999869,53588.08494408
2022-11-06,18:18:54.000,310,11035940,12965,0,1667758733,13138.997793869996,72.10054551000212,53587.9871244
2022-11-06,18:18:55.000,310,11035952,13285,0,1667758734,13139.092102210001,72.07939812000404,53588.08494408
2022-11-06,18:18:56.000,310,11036006,13285,0,1667758735,13139.071893280001,72.05120159999933,53588.09891832001
2022-11-06,18:18:57.000,310,11035966,13245,0,1667758736,13139.078629589996,72.05825072999869,53588.0919312
2022-11-06,18:18:58.000,310,11036020,13125,0,1667758737,13139.098838519996,72.07939812000404,53588.09891832001
2022-11-06,18:18:59.000,310,11035978,12925,0,1667758738,13139.03147542,72.07234899000468,53588.08494408
2022-11-06,18:19:00.000,310,11035968,13045,0,1667758739,13139.018002799996,72.10054551000212,53587.99411152
2022-11-06,18:19:01.000,310,11035989,12885,0,1667758740,13139.038211729996,72.09349638000276,53588.09891832001
2022-11-06,18:19:02.000,310,11035967,13205,0,1667758741,13139.03147542,72.0864472500034,53588.126866800005
2022-11-06,18:19:03.000,310,11035941,13085,0,1667758742,13139.01126649,72.0864472500034,53588.126866800005
2022-11-06,18:19:04.000,310,11035976,13085,0,1667758743,13139.004530179991,72.10759464000148,53588.09891832001
2022-11-06,18:19:05.000,310,11035989,13125,0,1667758744,13138.977584939996,72.07234899000468,53588.10590544
2022-11-06,18:19:06.000,310,11035971,13205,0,1667758745,13139.004530179991,72.07939812000404,53588.14782816001
2022-11-06,18:19:07.000,310,11036013,13205,0,1667758746,13138.97084863,72.07234899000468,53588.09891832001
2022-11-06,18:19:08.000,310,11035960,13085,0,1667758747,13138.94390338999,72.05825072999869,53588.10590544
2022-11-06,18:19:09.000,310,11035955,13045,0,1667758748,13138.90348552999,72.10759464000148,53588.09891832001
2022-11-06,18:19:10.000,310,11035931,12965,0,1667758749,13138.90348552999,72.07234899000468,53588.11987968001
2022-11-06,18:19:11.000,310,11035940,13285,0,1667758750,13138.916958149995,72.07939812000404,53588.04302136
2022-11-06,18:19:12.000,310,11035910,13045,0,1667758751,13138.91022184,72.0864472500034,53588.11987968001
2022-11-06,18:19:13.000,310,11035964,12965,0,1667758752,13138.916958149995,72.07939812000404,53588.11289256
2022-11-06,18:19:14.000,310,11035988,13365,0,1667758753,13138.88327659999,72.06529985999805,53588.140841039996
2022-11-06,18:19:15.000,310,11036005,13165,0,1667758754,13138.80244087999,72.07939812000404,53588.09891832001
2022-11-06,18:19:16.000,310,11036033,13085,0,1667758755,13138.78896826,72.03005421000125,53588.11987968001
2022-11-06,18:19:17.000,310,11035973,13085,0,1667758756,13138.66771468,72.05825072999869,53588.008085760004
2022-11-06,18:19:18.000,310,11035986,13125,0,1667758757,13138.795704569995,72.00890682000318,53588.13385392
2022-11-06,18:19:19.000,310,11035944,13205,0,1667758758,13138.634033129994,72.04415246999997,53588.029047120006
2022-11-06,18:19:20.000,310,11035954,13045,0,1667758759,13138.755286709995,71.9736611699991,53588.140841039996
2022-11-06,18:19:21.000,310,11035938,13045,0,1667758760,13138.70139622999,72.00890682000318,53588.09891832001
2022-11-06,18:19:22.000,310,11035951,13125,0,1667758761,13138.714868849995,71.99480856000446,53588.0919312
2022-11-06,18:19:23.000,310,11035981,13045,0,1667758762,13138.64750575,71.95956291000039,53588.0919312
2022-11-06,18:19:24.000,310,11035966,13045,0,1667758763,13138.634033129994,72.01595595000254,53588.08494408
2022-11-06,18:19:25.000,310,11035981,13045,0,1667758764,13138.62056050999,71.95251378000103,53588.11289256
2022-11-06,18:19:26.000,310,11035988,13125,0,1667758765,13138.53972478999,71.98775942999782,53588.0919312
2022-11-06,18:19:27.000,310,11036006,13165,0,1667758766,13138.431943829994,71.9736611699991,53588.05000848001
2022-11-06,18:19:28.000,310,11035936,13005,0,1667758767,13138.53972478999,71.93136639000295,53588.0919312
2022-11-06,18:19:29.000,310,11035937,13165,0,1667758768,13138.465625379999,71.95956291000039,53588.04302136
2022-11-06,18:19:30.000,310,11035988,12965,0,1667758769,13138.526252169999,71.94546465000167,53588.09891832001
2022-11-06,18:19:31.000,310,11035968,12965,0,1667758770,13138.418471209989,71.90316986999824,53588.00109864001
2022-11-06,18:19:32.000,310,11035933,13085,0,1667758771,13138.452152759994,71.86792422000144,53588.03603424
2022-11-06,18:19:33.000,310,11035965,12965,0,1667758772,13138.418471209989,71.84677683000336,53588.029047120006
2022-11-06,18:19:34.000,310,11035950,12965,0,1667758773,13138.398262279989,71.8749733500008,53588.05000848001
2022-11-06,18:19:35.000,310,11035922,13365,0,1667758774,13138.378053349988,71.84677683000336,53588.04302136
2022-11-06,18:19:36.000,310,11035930,13165,0,1667758775,13138.404998589998,71.84677683000336,53588.08494408
2022-11-06,18:19:37.000,310,11035993,12965,0,1667758776,13138.384789659998,71.82562943999801,53588.077956960005
2022-11-06,18:19:38.000,310,11035891,13005,0,1667758777,13138.324162869998,71.85382596000272,53587.98013728001
2022-11-06,18:19:39.000,310,11035993,13165,0,1667758778,13138.351108109993,71.81858030999865,53588.0919312
2022-11-06,18:19:40.000,310,11035977,13045,0,1667758779,13138.256799770003,71.84677683000336,53588.029047120006
2022-11-06,18:19:41.000,310,11035991,12965,0,1667758780,13138.270272389993,71.79743292000057,53588.04302136
2022-11-06,18:19:42.000,310,11035949,13285,0,1667758781,13138.270272389993,71.81858030999865,53588.01507288
2022-11-06,18:19:43.000,310,11035928,13045,0,1667758782,13138.290481319993,71.7762855300025,53588.06398272
2022-11-06,18:19:44.000,310,11035936,13045,0,1667758783,13138.277008700003,71.76923640000314,53588.02206000001
2022-11-06,18:19:45.000,310,11035964,12845,0,1667758784,13138.202909289997,71.75513814000442,53588.008085760004
2022-11-06,18:19:46.000,310,11036026,13085,0,1667758785,13138.250063459993,71.73399074999907,53587.98013728001
2022-11-06,18:19:47.000,310,11035994,12925,0,1667758786,13138.209645599993,71.7269416199997,53588.008085760004
2022-11-06,18:19:48.000,310,11035993,13245,0,1667758787,13138.101864639997,71.76923640000314,53587.96616304
2022-11-06,18:19:49.000,310,11036001,13285,0,1667758788,13138.108600949992,71.74103987999843,53588.008085760004
2022-11-06,18:19:50.000,310,11035968,13045,0,1667758789,13138.128809879992,71.7269416199997,53588.02206000001
2022-11-06,18:19:51.000,310,11035997,13125,0,1667758790,13138.088392019992,71.7269416199997,53587.95218880001
2022-11-06,18:19:52.000,310,11035940,13085,0,1667758791,13138.101864639997,71.71284336000099,53588.02206000001
2022-11-06,18:19:53.000,310,11036007,13165,0,1667758792,13138.175964050002,71.71284336000099,53588.00109864001
2022-11-06,18:19:54.000,310,11035944,13125,0,1667758793,13138.115337260002,71.7269416199997,53587.95218880001
2022-11-06,18:19:55.000,310,11035944,13205,0,1667758794,13138.108600949992,71.70579423000163,53587.98013728001
2022-11-06,18:19:56.000,310,11036007,13245,0,1667758795,13138.081655709997,71.74103987999843,53587.96616304
2022-11-06,18:19:57.000,310,11035975,13085,0,1667758796,13138.041237849997,71.7269416199997,53587.93821456
2022-11-06,18:19:58.000,310,11035961,13285,0,1667758797,13138.014292610002,71.74103987999843,53587.92424032
2022-11-06,18:19:59.000,310,11035932,13125,0,1667758798,13138.027765229992,71.74808900999778,53587.959175920005
2022-11-06,18:20:00.000,310,11035947,13205,0,1667758799,13137.980611059997,71.71284336000099,53588.008085760004
2022-11-06,18:20:01.000,310,11035962,13085,0,1667758800,13138.000819989997,71.73399074999907,53587.99411152
2022-11-06,18:20:02.000,310,11035907,13245,0,1667758801,13137.946929509992,71.75513814000442,53587.93821456
2022-11-06,18:20:03.000,310,11035990,13205,0,1667758802,13137.946929509992,71.76218727000378,53587.93821456
2022-11-06,18:20:04.000,310,11035957,13005,0,1667758803,13137.886302719991,71.75513814000442,53587.93821456
2022-11-06,18:20:05.000,310,11035966,13045,0,1667758804,13137.919984269996,71.76923640000314,53587.93122744001
2022-11-06,18:20:06.000,310,11035929,13005,0,1667758805,13137.906511649991,71.7762855300025,53587.93122744001
2022-11-06,18:20:07.000,310,11035964,13245,0,1667758806,13137.913247960001,71.74103987999843,53587.973150159996
2022-11-06,18:20:08.000,310,11035967,13045,0,1667758807,13137.906511649991,71.74808900999778,53587.99411152
2022-11-06,18:20:09.000,310,11035950,13045,0,1667758808,13137.893039030001,71.78333466000186,53588.008085760004
2022-11-06,18:20:10.000,310,11035961,13005,0,1667758809,13137.899775339996,71.75513814000442,53587.959175920005
2022-11-06,18:20:11.000,310,11035945,13125,0,1667758810,13137.872830100001,71.7762855300025,53587.93122744001
2022-11-06,18:20:12.000,310,11035954,13165,0,1667758811,13137.805466999991,71.74808900999778,53587.85436912001
2022-11-06,18:20:13.000,310,11035937,13285,0,1667758812,13137.899775339996,71.76923640000314,53587.90327896001
2022-11-06,18:20:14.000,310,11035952,13165,0,1667758813,13137.859357479996,71.74808900999778,53587.9172532
2022-11-06,18:20:15.000,310,11035996,13285,0,1667758814,13137.83241224,71.76923640000314,53587.89629184
2022-11-06,18:20:16.000,310,11035965,13085,0,1667758815,13137.852621170001,71.76218727000378,53587.93821456
2022-11-06,18:20:17.000,310,11035965,13125,0,1667758816,13137.839148549996,71.7762855300025,53587.910266080005
2022-11-06,18:20:18.000,310,11035924,13125,0,1667758817,13137.859357479996,71.7762855300025,53587.93122744001
2022-11-06,18:20:19.000,310,11036039,13165,0,1667758818,13137.798730689996,71.75513814000442,53587.88930472
2022-11-06,18:20:20.000,310,11035960,13085,0,1667758819,13137.785258069991,71.74808900999778,53587.86834336
2022-11-06,18:20:21.000,310,11035962,13125,0,1667758820,13137.79199438,71.75513814000442,53587.847382
2022-11-06,18:20:22.000,310,11035955,12965,0,1667758821,13137.77178545,71.76923640000314,53587.86834336
2022-11-06,18:20:23.000,310,11035984,12965,0,1667758822,13137.76504913999,71.74808900999778,53587.88231760001
2022-11-06,18:20:24.000,310,11035962,13045,0,1667758823,13137.825675929991,71.75513814000442,53587.88231760001
2022-11-06,18:20:25.000,310,11035968,13125,0,1667758824,13137.81220331,71.73399074999907,53587.85436912001
2022-11-06,18:20:26.000,310,11035952,13045,0,1667758825,13137.778521759996,71.76218727000378,53587.89629184
2022-11-06,18:20:27.000,310,11036012,13165,0,1667758826,13137.76504913999,71.7269416199997,53587.840394880004
2022-11-06,18:20:28.000,310,11035975,12965,0,1667758827,13137.616850319995,71.74103987999843,53587.72860096
2022-11-06,18:20:29.000,310,11035964,13005,0,1667758828,13137.69094973,71.76218727000378,53587.81244640001
2022-11-06,18:20:30.000,310,11035982,13245,0,1667758829,13137.73136759,71.71989249000035,53587.805459279996
2022-11-06,18:20:31.000,310,11035951,13045,0,1667758830,13137.70442234999,71.75513814000442,53587.78449792001
2022-11-06,18:20:32.000,310,11035999,12845,0,1667758831,13137.697686039995,71.74808900999778,53587.81244640001
2022-11-06,18:20:33.000,310,11035963,13245,0,1667758832,13137.785258069991,71.75513814000442,53587.9172532
2022-11-06,18:20:34.000,310,11035956,13285,0,1667758833,13137.778521759996,71.74808900999778,53587.840394880004
2022-11-06,18:20:35.000,310,11035946,13205,0,1667758834,13137.75157652,71.71989249000035,53587.7775108
2022-11-06,18:20:36.000,310,11035966,13165,0,1667758835,13137.778521759996,71.74808900999778,53587.81943352
2022-11-06,18:20:37.000,310,11035961,13125,0,1667758836,13137.74484020999,71.73399074999907,53587.77052368
2022-11-06,18:20:38.000,310,11035979,12965,0,1667758837,13137.79199438,71.74808900999778,53587.83340776001
2022-11-06,18:20:39.000,310,11035944,12925,0,1667758838,13137.852621170001,71.74103987999843,53587.81943352
2022-11-06,18:20:40.000,310,11035929,13285,0,1667758839,13137.886302719991,71.74808900999778,53587.86834336
2022-11-06,18:20:41.000,310,11035971,13285,0,1667758840,13137.940193199996,71.76923640000314,53587.83340776001
2022-11-06,18:20:42.000,310,11035948,13085,0,1667758841,13137.866093789991,71.73399074999907,53587.86834336
2022-11-06,18:20:43.000,310,11035984,13125,0,1667758842,13137.872830100001,71.71989249000035,53587.840394880004
2022-11-06,18:20:44.000,310,11035975,13085,0,1667758843,13137.852621170001,71.73399074999907,53587.805459279996
2022-11-06,18:20:45.000,310,11036007,13085,0,1667758844,13137.899775339996,71.70579423000163,53587.82642064
2022-11-06,18:20:46.000,310,11035958,13205,0,1667758845,13137.845884859991,71.74103987999843,53587.79847216
2022-11-06,18:20:47.000,310,11035971,13085,0,1667758846,13137.913247960001,71.76218727000378,53587.7775108
2022-11-06,18:20:48.000,310,11035960,13125,0,1667758847,13137.83241224,71.75513814000442,53587.805459279996
2022-11-06,18:20:49.000,310,11035964,13005,0,1667758848,13137.906511649991,71.74103987999843,53587.82642064
2022-11-06,18:20:50.000,310,11035981,13125,0,1667758849,13137.926720579992,71.74103987999843,53587.87533048
2022-11-06,18:20:51.000,310,11035967,13005,0,1667758850,13137.866093789991,71.7762855300025,53587.791485040005
2022-11-06,18:20:52.000,310,11035973,13285,0,1667758851,13137.913247960001,71.74808900999778,53587.85436912001
2022-11-06,18:20:53.000,310,11035964,13125,0,1667758852,13137.899775339996,71.75513814000442,53587.840394880004
2022-11-06,18:20:54.000,310,11035935,13125,0,1667758853,13137.839148549996,71.7762855300025,53587.75654944
2022-11-06,18:20:55.000,310,11035940,13165,0,1667758854,13137.872830100001,71.76923640000314,53587.805459279996
2022-11-06,18:20:56.000,310,11035988,13205,0,1667758855,13137.899775339996,71.76923640000314,53587.805459279996
2022-11-06,18:20:57.000,310,11035965,13045,0,1667758856,13137.879566409996,71.7762855300025,53587.83340776001
2022-11-06,18:20:58.000,310,11035941,13125,0,1667758857,13137.899775339996,71.79743292000057,53587.840394880004
2022-11-06,18:20:59.000,310,11035985,13005,0,1667758858,13137.839148549996,71.75513814000442,53587.791485040005
2022-11-06,18:21:00.000,310,11035983,12925,0,1667758859,13137.818939619996,71.79038379000121,53587.78449792001
2022-11-06,18:21:01.000,310,11035930,13285,0,1667758860,13137.83241224,71.79038379000121,53587.81943352
2022-11-06,18:21:02.000,310,11035975,13205,0,1667758861,13137.805466999991,71.7762855300025,53587.805459279996
2022-11-06,18:21:03.000,310,11036010,13005,0,1667758862,13137.75157652,71.81153117999929,53587.791485040005
2022-11-06,18:21:04.000,310,11035998,13325,0,1667758863,13137.83241224,71.79743292000057,53587.840394880004
2022-11-06,18:21:05.000,310,11035987,13085,0,1667758864,13137.852621170001,71.79038379000121,53587.83340776001
2022-11-06,18:21:06.000,310,11035938,13085,0,1667758865,13137.852621170001,71.79743292000057,53587.840394880004
2022-11-06,18:21:07.000,310,11035944,13045,0,1667758866,13137.818939619996,71.79038379000121,53587.7775108
2022-11-06,18:21:08.000,310,11035958,13125,0,1667758867,13137.852621170001,71.79038379000121,53587.78449792001
2022-11-06,18:21:09.000,310,11035980,13045,0,1667758868,13137.83241224,71.83267857000465,53587.7775108
2022-11-06,18:21:10.000,310,11035972,13125,0,1667758869,13137.825675929991,71.81858030999865,53587.805459279996
2022-11-06,18:21:11.000,310,11035965,13125,0,1667758870,13137.845884859991,71.839727700004,53587.79847216
2022-11-06,18:21:12.000,310,11035961,13285,0,1667758871,13137.852621170001,71.82562943999801,53587.78449792001
2022-11-06,18:21:13.000,310,11035955,13165,0,1667758872,13137.899775339996,71.79038379000121,53587.85436912001
2022-11-06,18:21:14.000,310,11035968,13165,0,1667758873,13137.879566409996,71.81858030999865,53587.83340776001
2022-11-06,18:21:15.000,310,11035981,13045,0,1667758874,13137.906511649991,71.80448204999993,53587.75654944
2022-11-06,18:21:16.000,310,11035948,12885,0,1667758875,13137.926720579992,71.79743292000057,53587.77052368
2022-11-06,18:21:17.000,310,11035993,13085,0,1667758876,13137.825675929991,71.78333466000186,53587.805459279996
2022-11-06,18:21:18.000,310,11035947,13205,0,1667758877,13137.805466999991,71.80448204999993,53587.78449792001
2022-11-06,18:21:19.000,310,11035991,13245,0,1667758878,13137.886302719991,71.7762855300025,53587.847382
2022-11-06,18:21:20.000,310,11035990,13205,0,1667758879,13137.893039030001,71.80448204999993,53587.86834336
2022-11-06,18:21:21.000,310,11035947,13205,0,1667758880,13137.859357479996,71.76923640000314,53587.79847216
2022-11-06,18:21:22.000,310,11035964,13125,0,1667758881,13137.893039030001,71.76923640000314,53587.847382
2022-11-06,18:21:23.000,310,11035948,13245,0,1667758882,13137.893039030001,71.76218727000378,53587.81943352
2022-11-06,18:21:24.000,310,11035943,13085,0,1667758883,13137.839148549996,71.81153117999929,53587.78449792001
2022-11-06,18:21:25.000,310,11035968,13245,0,1667758884,13137.859357479996,71.80448204999993,53587.840394880004
2022-11-06,18:21:26.000,310,11035940,13245,0,1667758885,13137.886302719991,71.76923640000314,53587.791485040005
2022-11-06,18:21:27.000,310,11035980,13285,0,1667758886,13137.872830100001,71.80448204999993,53587.81244640001
2022-11-06,18:21:28.000,310,11035975,13205,0,1667758887,13137.919984269996,71.7762855300025,53587.847382
2022-11-06,18:21:29.000,310,11035954,12885,0,1667758888,13137.83241224,71.7762855300025,53587.71462672001
2022-11-06,18:21:30.000,310,11035993,13085,0,1667758889,13137.825675929991,71.76923640000314,53587.742575200005
2022-11-06,18:21:31.000,310,11035936,13045,0,1667758890,13137.893039030001,71.7762855300025,53587.73558808001
2022-11-06,18:21:32.000,310,11035992,12965,0,1667758891,13137.913247960001,71.74808900999778,53587.82642064
2022-11-06,18:21:33.000,310,11035982,13125,0,1667758892,13137.886302719991,71.74808900999778,53587.72860096
2022-11-06,18:21:34.000,310,11035942,13125,0,1667758893,13137.906511649991,71.78333466000186,53587.791485040005
2022-11-06,18:21:35.000,310,11035943,13085,0,1667758894,13137.906511649991,71.71989249000035,53587.72860096
2022-11-06,18:21:36.000,310,11035982,13045,0,1667758895,13137.960402129997,71.71989249000035,53587.83340776001
2022-11-06,18:21:37.000,310,11035986,12965,0,1667758896,13137.940193199996,71.7269416199997,53587.81244640001
2022-11-06,18:21:38.000,310,11035966,12925,0,1667758897,13137.960402129997,71.68464684000355,53587.805459279996
2022-11-06,18:21:39.000,310,11035964,13125,0,1667758898,13137.913247960001,71.71284336000099,53587.74956232
2022-11-06,18:21:40.000,310,11035962,13285,0,1667758899,13137.926720579992,71.70579423000163,53587.82642064
2022-11-06,18:21:41.000,310,11035966,12925,0,1667758900,13137.839148549996,71.71989249000035,53587.742575200005
2022-11-06,18:21:42.000,310,11035962,13125,0,1667758901,13137.919984269996,71.70579423000163,53587.74956232
2022-11-06,18:21:43.000,310,11036003,13125,0,1667758902,13137.906511649991,71.69169597000291,53587.88930472
2022-11-06,18:21:44.000,310,11035953,13125,0,1667758903,13137.899775339996,71.67054858000483,53587.847382
2022-11-06,18:21:45.000,310,11035950,13245,0,1667758904,13137.933456890001,71.64940118999948,53587.910266080005
2022-11-06,18:21:46.000,310,11035945,13085,0,1667758905,13137.953665820001,71.6282538000014,53587.93821456
2022-11-06,18:21:47.000,310,11035944,13085,0,1667758906,13137.899775339996,71.69169597000291,53587.88930472
2022-11-06,18:21:48.000,310,11035970,13205,0,1667758907,13137.852621170001,71.67054858000483,53587.88231760001
2022-11-06,18:21:49.000,310,11035961,13285,0,1667758908,13137.859357479996,71.6282538000014,53587.840394880004
2022-11-06,18:21:50.000,310,11035961,13045,0,1667758909,13137.859357479996,71.61415554000268,53587.88930472
2022-11-06,18:21:51.000,310,11035983,13005,0,1667758910,13137.872830100001,71.64235206000012,53587.92424032
2022-11-06,18:21:52.000,310,11035927,13125,0,1667758911,13137.933456890001,71.57186075999925,53587.92424032
2022-11-06,18:21:53.000,310,11035924,13165,0,1667758912,13137.919984269996,71.57186075999925,53587.98013728001
2022-11-06,18:21:54.000,310,11035961,13325,0,1667758913,13137.852621170001,71.51546772000438,53587.94520168
2022-11-06,18:21:55.000,310,11035912,13005,0,1667758914,13137.839148549996,71.57186075999925,53587.847382
2022-11-06,18:21:56.000,310,11035969,13285,0,1667758915,13137.825675929991,71.51546772000438,53587.93122744001
2022-11-06,18:21:57.000,310,11035978,13045,0,1667758916,13137.83241224,71.5295659800031,53587.88231760001
2022-11-06,18:21:58.000,310,11035936,12965,0,1667758917,13137.798730689996,71.47317294000095,53587.90327896001
2022-11-06,18:21:59.000,310,11035945,13285,0,1667758918,13137.825675929991,71.50136945999839,53587.82642064
2022-11-06,18:22:00.000,310,11035950,13285,0,1667758919,13137.81220331,71.48727119999967,53587.959175920005
2022-11-06,18:22:01.000,310,11035975,13165,0,1667758920,13137.859357479996,71.45202555000287,53587.93821456
2022-11-06,18:22:02.000,310,11035943,13285,0,1667758921,13137.818939619996,71.46612381000159,53587.98013728001
2022-11-06,18:22:03.000,310,11035954,13245,0,1667758922,13137.798730689996,71.47317294000095,53587.88231760001
2022-11-06,18:22:04.000,310,11035965,13245,0,1667758923,13137.758312829996,71.45907468000223,53587.90327896001
2022-11-06,18:22:05.000,310,11035989,13005,0,1667758924,13137.785258069991,71.46612381000159,53587.90327896001
2022-11-06,18:22:06.000,310,11035946,13165,0,1667758925,13137.76504913999,71.4308781600048,53587.9172532
2022-11-06,18:22:07.000,310,11035969,13045,0,1667758926,13137.785258069991,71.42382902999816,53587.86834336
2022-11-06,18:22:08.000,310,11035968,13085,0,1667758927,13137.778521759996,71.44497642000351,53587.93122744001
2022-11-06,18:22:09.000,310,11035996,13245,0,1667758928,13137.778521759996,71.43792729000415,53587.95218880001
2022-11-06,18:22:10.000,310,11035969,13285,0,1667758929,13137.738103899996,71.4167798999988,53587.973150159996
2022-11-06,18:22:11.000,310,11035923,13205,0,1667758930,13137.758312829996,71.39563251000072,53587.94520168
2022-11-06,18:22:12.000,310,11035973,13125,0,1667758931,13137.758312829996,71.381534250002,53587.98013728001
2022-11-06,18:22:13.000,310,11035946,13205,0,1667758932,13137.717894969996,71.40268164000008,53587.88930472
2022-11-06,18:22:14.000,310,11035963,12885,0,1667758933,13137.6707408,71.381534250002,53587.86834336
2022-11-06,18:22:15.000,310,11035963,12925,0,1667758934,13137.69094973,71.42382902999816,53587.910266080005
2022-11-06,18:22:16.000,310,11036003,13285,0,1667758935,13137.64379555999,71.381534250002,53587.79847216
2022-11-06,18:22:17.000,310,11035973,13125,0,1667758936,13137.72463127999,71.36743599000329,53587.910266080005
2022-11-06,18:22:18.000,310,11035906,13485,0,1667758937,13137.70442234999,71.33923946999857,53587.95218880001
2022-11-06,18:22:19.000,310,11035969,13125,0,1667758938,13137.717894969996,71.34628859999793,53587.92424032
2022-11-06,18:22:20.000,310,11035965,12965,0,1667758939,13137.65053187,71.34628859999793,53587.88231760001
2022-11-06,18:22:21.000,310,11035973,13365,0,1667758940,13137.68421341999,71.39563251000072,53587.90327896001
2022-11-06,18:22:22.000,310,11035923,12925,0,1667758941,13137.68421341999,71.36743599000329,53587.94520168
2022-11-06,18:22:23.000,310,11035926,13205,0,1667758942,13137.65053187,71.40973076999944,53587.93821456
2022-11-06,18:22:24.000,310,11035987,13165,0,1667758943,13137.6707408,71.37448512000265,53587.9871244
2022-11-06,18:22:25.000,310,11036000,13445,0,1667758944,13137.637059249995,71.40973076999944,53588.00109864001
2022-11-06,18:22:26.000,310,11035969,13125,0,1667758945,13137.596641389995,71.39563251000072,53587.9172532
2022-11-06,18:22:27.000,310,11035968,13125,0,1667758946,13137.63032294,71.37448512000265,53587.96616304
2022-11-06,18:22:28.000,310,11035961,13005,0,1667758947,13137.58990508,71.381534250002,53587.90327896001
2022-11-06,18:22:29.000,310,11035952,13165,0,1667758948,13137.637059249995,71.36743599000329,53587.9172532
2022-11-06,18:22:30.000,310,11035932,13005,0,1667758949,13137.62358662999,71.37448512000265,53587.9172532
2022-11-06,18:22:31.000,310,11035963,13005,0,1667758950,13137.54275090999,71.38858338000136,53587.85436912001
2022-11-06,18:22:32.000,310,11035978,12845,0,1667758951,13137.62358662999,71.36038686000393,53587.973150159996
2022-11-06,18:22:33.000,310,11035945,13085,0,1667758952,13137.63032294,71.35333773000457,53587.95218880001
2022-11-06,18:22:34.000,310,11035991,13125,0,1667758953,13137.637059249995,71.36038686000393,53587.98013728001
2022-11-06,18:22:35.000,310,11035971,13045,0,1667758954,13137.60337769999,71.36743599000329,53587.910266080005
2022-11-06,18:22:36.000,310,11035958,13005,0,1667758955,13137.61011401,71.39563251000072,53587.959175920005
2022-11-06,18:22:37.000,310,11035993,13045,0,1667758956,13137.62358662999,71.40268164000008,53587.94520168
2022-11-06,18:22:38.000,310,11036021,13085,0,1667758957,13137.596641389995,71.36743599000329,53587.96616304
2022-11-06,18:22:39.000,310,11035957,13045,0,1667758958,13137.58990508,71.38858338000136,53587.93821456
2022-11-06,18:22:40.000,310,11035954,13205,0,1667758959,13137.54275090999,71.36038686000393,53587.95218880001
2022-11-06,18:22:41.000,310,11035984,13205,0,1667758960,13137.536014599995,71.34628859999793,53587.9871244
2022-11-06,18:22:42.000,310,11035924,13205,0,1667758961,13137.52254197999,71.30399382000178,53587.959175920005
2022-11-06,18:22:43.000,310,11035945,12925,0,1667758962,13137.576432459995,71.35333773000457,53587.90327896001
2022-11-06,18:22:44.000,310,11035956,12885,0,1667758963,13137.58990508,71.40268164000008,53587.90327896001
2022-11-06,18:22:45.000,310,11035965,13045,0,1667758964,13137.576432459995,71.35333773000457,53587.89629184
2022-11-06,18:22:46.000,310,11036004,13165,0,1667758965,13137.48886043,71.36743599000329,53587.81244640001
2022-11-06,18:22:47.000,310,11035980,12925,0,1667758966,13137.56969615,71.32514120999986,53587.88930472
2022-11-06,18:22:48.000,310,11035951,12925,0,1667758967,13137.596641389995,71.36743599000329,53587.959175920005
2022-11-06,18:22:49.000,310,11035964,13045,0,1667758968,13137.56295983999,71.36038686000393,53587.959175920005
2022-11-06,18:22:50.000,310,11035962,12925,0,1667758969,13137.54948722,71.381534250002,53587.9172532
2022-11-06,18:22:51.000,310,11035917,13005,0,1667758970,13137.556223529995,71.38858338000136,53587.89629184
2022-11-06,18:22:52.000,310,11035934,13165,0,1667758971,13137.56969615,71.381534250002,53587.9172532
2022-11-06,18:22:53.000,310,11035960,13165,0,1667758972,13137.616850319995,71.39563251000072,53587.89629184
2022-11-06,18:22:54.000,310,11035971,13125,0,1667758973,13137.61011401,71.34628859999793,53587.98013728001
2022-11-06,18:22:55.000,310,11035952,13165,0,1667758974,13137.616850319995,71.38858338000136,53587.96616304
2022-11-06,18:22:56.000,310,11035998,13285,0,1667758975,13137.64379555999,71.34628859999793,53587.98013728001
2022-11-06,18:22:57.000,310,11036016,13005,0,1667758976,13137.62358662999,71.39563251000072,53587.910266080005
2022-11-06,18:22:58.000,310,11035906,13125,0,1667758977,13137.637059249995,71.35333773000457,53588.00109864001
2022-11-06,18:22:59.000,310,11035893,13165,0,1667758978,13137.61011401,71.34628859999793,53587.94520168
2022-11-06,18:23:00.000,310,11036020,13125,0,1667758979,13137.61011401,71.33219033999922,53587.973150159996
2022-11-06,18:23:01.000,310,11035914,13445,0,1667758980,13137.58990508,71.38858338000136,53587.95218880001
2022-11-06,18:23:02.000,310,11035942,12965,0,1667758981,13137.60337769999,71.33923946999857,53587.98013728001
2022-11-06,18:23:03.000,310,11035971,13125,0,1667758982,13137.576432459995,71.39563251000072,53587.861356240006
2022-11-06,18:23:04.000,310,11035957,13085,0,1667758983,13137.64379555999,71.36743599000329,53588.008085760004
2022-11-06,18:23:05.000,310,11035949,13165,0,1667758984,13137.65053187,71.32514120999986,53587.973150159996
2022-11-06,18:23:06.000,310,11036010,13085,0,1667758985,13137.65053187,71.33923946999857,53587.959175920005
2022-11-06,18:23:07.000,310,11035972,13125,0,1667758986,13137.61011401,71.36038686000393,53587.93122744001
2022-11-06,18:23:08.000,310,11035973,12965,0,1667758987,13137.616850319995,71.35333773000457,53587.93821456
2022-11-06,18:23:09.000,310,11035929,13165,0,1667758988,13137.61011401,71.381534250002,53587.9172532
2022-11-06,18:23:10.000,310,11036001,13165,0,1667758989,13137.58316876999,71.34628859999793,53587.85436912001
2022-11-06,18:23:11.000,310,11035984,13125,0,1667758990,13137.54275090999,71.39563251000072,53587.93122744001
2022-11-06,18:23:12.000,310,11035965,13285,0,1667758991,13137.536014599995,71.36743599000329,53587.88231760001
2022-11-06,18:23:13.000,310,11035962,13085,0,1667758992,13137.556223529995,71.4167798999988,53587.88930472
2022-11-06,18:23:14.000,310,11035967,13045,0,1667758993,13137.62358662999,71.34628859999793,53587.96616304
2022-11-06,18:23:15.000,310,11035942,13205,0,1667758994,13137.576432459995,71.40268164000008,53587.89629184
2022-11-06,18:23:16.000,310,11035930,13085,0,1667758995,13137.56969615,71.37448512000265,53587.88930472
2022-11-06,18:23:17.000,310,11035958,13285,0,1667758996,13137.52254197999,71.42382902999816,53587.88930472
2022-11-06,18:23:18.000,310,11035950,12925,0,1667758997,13137.60337769999,71.40973076999944,53587.9172532
2022-11-06,18:23:19.000,310,11035959,13205,0,1667758998,13137.60337769999,71.39563251000072,53587.9172532
2022-11-06,18:23:20.000,310,11035951,13285,0,1667758999,13137.64379555999,71.39563251000072,53587.94520168
2022-11-06,18:23:21.000,310,11035992,13285,0,1667759000,13137.62358662999,71.40973076999944,53587.93122744001
2022-11-06,18:23:22.000,310,11035946,13125,0,1667759001,13137.63032294,71.40268164000008,53587.96616304
2022-11-06,18:23:23.000,310,11035946,13085,0,1667759002,13137.637059249995,71.43792729000415,53587.910266080005
2022-11-06,18:23:24.000,310,11035936,13085,0,1667759003,13137.616850319995,71.4308781600048,53587.90327896001
2022-11-06,18:23:25.000,310,11035947,13165,0,1667759004,13137.60337769999,71.43792729000415,53587.89629184
2022-11-06,18:23:26.000,310,11035964,13165,0,1667759005,13137.58990508,71.39563251000072,53587.847382
2022-11-06,18:23:27.000,310,11035932,13325,0,1667759006,13137.637059249995,71.4308781600048,53587.93122744001
2022-11-06,18:23:28.000,310,11035956,13045,0,1667759007,13137.71115866,71.4167798999988,53587.99411152
2022-11-06,18:23:29.000,310,11035987,13245,0,1667759008,13137.717894969996,71.40973076999944,53587.99411152
2022-11-06,18:23:30.000,310,11035991,13325,0,1667759009,13137.657268179995,71.46612381000159,53587.95218880001
2022-11-06,18:23:31.000,310,11035993,13165,0,1667759010,13137.637059249995,71.42382902999816,53587.96616304
2022-11-06,18:23:32.000,310,11035978,13285,0,1667759011,13137.54948722,71.39563251000072,53587.89629184
2022-11-06,18:23:33.000,310,11035988,13085,0,1667759012,13137.61011401,71.4167798999988,53587.89629184
2022-11-06,18:23:34.000,310,11035940,13085,0,1667759013,13137.68421341999,71.42382902999816,53587.94520168
2022-11-06,18:23:35.000,310,11035950,13245,0,1667759014,13137.677477109995,71.4167798999988,53587.95218880001
2022-11-06,18:23:36.000,310,11036027,13205,0,1667759015,13137.66400448999,71.37448512000265,53587.93821456
2022-11-06,18:23:37.000,310,11035968,13165,0,1667759016,13137.616850319995,71.40973076999944,53587.98013728001
2022-11-06,18:23:38.000,310,11035944,13125,0,1667759017,13137.6707408,71.381534250002,53587.9871244
2022-11-06,18:23:39.000,310,11035991,13045,0,1667759018,13137.63032294,71.40973076999944,53587.93122744001
2022-11-06,18:23:40.000,310,11035981,13125,0,1667759019,13137.58316876999,71.381534250002,53587.90327896001
2022-11-06,18:23:41.000,310,11035941,13405,0,1667759020,13137.58990508,71.40268164000008,53587.93821456
2022-11-06,18:23:42.000,310,11035952,13045,0,1667759021,13137.58316876999,71.39563251000072,53587.93821456
2022-11-06,18:23:43.000,310,11036014,13085,0,1667759022,13137.52927829,71.43792729000415,53587.88231760001
2022-11-06,18:23:44.000,310,11035997,13125,0,1667759023,13137.556223529995,71.39563251000072,53587.973150159996
2022-11-06,18:23:45.000,310,11035966,13125,0,1667759024,13137.56295983999,71.4308781600048,53587.95218880001
2022-11-06,18:23:46.000,310,11035933,13125,0,1667759025,13137.536014599995,71.40973076999944,53587.95218880001
2022-11-06,18:23:47.000,310,11036002,13165,0,1667759026,13137.58316876999,71.44497642000351,53587.90327896001
2022-11-06,18:23:48.000,310,11035971,13085,0,1667759027,13137.556223529995,71.40973076999944,53587.93821456
2022-11-06,18:23:49.000,310,11035958,13085,0,1667759028,13137.515805669995,71.46612381000159,53587.90327896001
2022-11-06,18:23:50.000,310,11035968,13245,0,1667759029,13137.58316876999,71.40268164000008,53587.910266080005
2022-11-06,18:23:51.000,310,11035993,13045,0,1667759030,13137.56295983999,71.45202555000287,53587.89629184
2022-11-06,18:23:52.000,310,11036009,13205,0,1667759031,13137.576432459995,71.4308781600048,53587.96616304
2022-11-06,18:23:53.000,310,11035986,13285,0,1667759032,13137.58316876999,71.4308781600048,53587.96616304
2022-11-06,18:23:54.000,310,11035955,13125,0,1667759033,13137.54275090999,71.39563251000072,53587.94520168
2022-11-06,18:23:55.000,310,11036019,12845,0,1667759034,13137.556223529995,71.4167798999988,53587.93821456
2022-11-06,18:23:56.000,310,11035938,12925,0,1667759035,13137.54275090999,71.4167798999988,53587.93122744001
2022-11-06,18:23:57.000,310,11036001,13205,0,1667759036,13137.52927829,71.42382902999816,53587.88930472
2022-11-06,18:23:58.000,310,11035964,13285,0,1667759037,13137.536014599995,71.37448512000265,53587.87533048
2022-11-06,18:23:59.000,310,11035955,13165,0,1667759038,13137.54275090999,71.38858338000136,53587.973150159996
2022-11-06,18:24:00.000,310,11035985,13245,0,1667759039,13137.54948722,71.381534250002,53587.93122744001
2022-11-06,18:24:01.000,310,11035950,12965,0,1667759040,13137.556223529995,71.36038686000393,53587.95218880001
2022-11-06,18:24:02.000,310,11035930,13085,0,1667759041,13137.52927829,71.35333773000457,53587.847382
2022-11-06,18:24:03.000,310,11036029,13005,0,1667759042,13137.48886043,71.381534250002,53587.959175920005
2022-11-06,18:24:04.000,310,11035931,13125,0,1667759043,13137.52927829,71.36743599000329,53587.88930472
2022-11-06,18:24:05.000,310,11035931,13325,0,1667759044,13137.455178879994,71.37448512000265,53587.89629184
2022-11-06,18:24:06.000,310,11035917,12925,0,1667759045,13137.455178879994,71.34628859999793,53587.90327896001
2022-11-06,18:24:07.000,310,11035989,13085,0,1667759046,13137.44170625999,71.33219033999922,53587.95218880001
2022-11-06,18:24:08.000,310,11035941,13285,0,1667759047,13137.4686515,71.29694469000242,53587.94520168
2022-11-06,18:24:09.000,310,11035958,13045,0,1667759048,13137.434969949994,71.3180920800005,53587.99411152
2022-11-06,18:24:10.000,310,11036014,13005,0,1667759049,13137.44170625999,71.30399382000178,53587.9871244
2022-11-06,18:24:11.000,310,11035965,13205,0,1667759050,13137.40128839999,71.33219033999922,53587.93821456
2022-11-06,18:24:12.000,310,11035975,13285,0,1667759051,13137.387815779999,71.29694469000242,53587.9172532
2022-11-06,18:24:13.000,310,11035940,13205,0,1667759052,13137.354134229994,71.28989556000306,53587.90327896001
2022-11-06,18:24:14.000,310,11035957,13205,0,1667759053,13137.34066160999,71.2828464300037,53587.93821456
2022-11-06,18:24:15.000,310,11035980,13085,0,1667759054,13137.333925299994,71.28989556000306,53587.93122744001
2022-11-06,18:24:16.000,310,11035986,13165,0,1667759055,13137.347397919999,71.26169903999835,53587.96616304
2022-11-06,18:24:17.000,310,11036012,13445,0,1667759056,13137.347397919999,71.24760077999963,53587.98013728001
2022-11-06,18:24:18.000,310,11035912,13285,0,1667759057,13137.32045267999,71.21235513000283,53587.93821456
2022-11-06,18:24:19.000,310,11035985,13005,0,1667759058,13137.266562199999,71.23350252000091,53587.92424032
2022-11-06,18:24:20.000,310,11035977,13085,0,1667759059,13137.293507439994,71.23350252000091,53587.93122744001
2022-11-06,18:24:21.000,310,11035980,13165,0,1667759060,13137.239616959989,71.25464990999899,53587.93122744001
2022-11-06,18:24:22.000,310,11035955,13285,0,1667759061,13137.232880649994,71.21235513000283,53587.910266080005
2022-11-06,18:24:23.000,310,11035974,13205,0,1667759062,13137.239616959989,71.23350252000091,53587.88231760001
2022-11-06,18:24:24.000,310,11035921,13085,0,1667759063,13137.246353269999,71.19120774000476,53587.93821456
2022-11-06,18:24:25.000,310,11035940,13045,0,1667759064,13137.205935409998,71.20530600000347,53587.93821456
2022-11-06,18:24:26.000,310,11035973,13245,0,1667759065,13137.239616959989,71.21235513000283,53587.89629184
2022-11-06,18:24:27.000,310,11035987,13005,0,1667759066,13137.158781239988,71.19825687000412,53587.92424032
2022-11-06,18:24:28.000,310,11035952,13205,0,1667759067,13137.131835999993,71.2194042600022,53587.88930472
2022-11-06,18:24:29.000,310,11035972,13205,0,1667759068,13137.152044929993,71.19120774000476,53587.861356240006
2022-11-06,18:24:30.000,310,11035972,13365,0,1667759069,13137.104890759998,71.19120774000476,53587.861356240006
2022-11-06,18:24:31.000,310,11036000,13285,0,1667759070,13137.064472899998,71.18415860999812,53587.840394880004
2022-11-06,18:24:32.000,310,11035949,13245,0,1667759071,13137.138572309988,71.1700603499994,53587.910266080005
2022-11-06,18:24:33.000,310,11035956,13125,0,1667759072,13137.010582419993,71.14891296000133,53587.86834336
2022-11-06,18:24:34.000,310,11036019,13125,0,1667759073,13137.051000279993,71.16301122000004,53587.81943352
2022-11-06,18:24:35.000,310,11035987,13245,0,1667759074,13137.091418139993,71.1700603499994,53587.9172532
2022-11-06,18:24:36.000,310,11035960,13205,0,1667759075,13137.111627069993,71.14891296000133,53587.90327896001
2022-11-06,18:24:37.000,310,11035897,13045,0,1667759076,13137.098154449988,71.13481470000261,53587.910266080005
2022-11-06,18:24:38.000,310,11035935,13125,0,1667759077,13137.051000279993,71.13481470000261,53587.910266080005
2022-11-06,18:24:39.000,310,11035977,13285,0,1667759078,13137.057736590003,71.1066181799979,53587.93122744001
2022-11-06,18:24:40.000,310,11035991,13045,0,1667759079,13137.051000279993,71.09251991999918,53587.86834336
2022-11-06,18:24:41.000,310,11036004,13445,0,1667759080,13136.976900870002,71.11366731000453,53587.85436912001
2022-11-06,18:24:42.000,310,11035985,13285,0,1667759081,13137.024055039998,71.09251991999918,53587.88231760001
2022-11-06,18:24:43.000,310,11035929,12965,0,1667759082,13136.970164559993,71.05022514000302,53587.86834336
2022-11-06,18:24:44.000,310,11035966,13085,0,1667759083,13136.976900870002,71.04317601000366,53587.83340776001
2022-11-06,18:24:45.000,310,11035988,12965,0,1667759084,13136.943219319997,71.0361268800043,53587.7775108
2022-11-06,18:24:46.000,310,11036001,13245,0,1667759085,13136.949955629992,71.05022514000302,53587.88231760001
2022-11-06,18:24:47.000,310,11035950,13085,0,1667759086,13136.970164559993,71.01497948999895,53587.88231760001
2022-11-06,18:24:48.000,310,11035965,13405,0,1667759087,13136.983637179997,71.01497948999895,53587.90327896001
2022-11-06,18:24:49.000,310,11036007,13245,0,1667759088,13136.983637179997,71.02202861999831,53587.95218880001
2022-11-06,18:24:50.000,310,11035947,13285,0,1667759089,13137.024055039998,71.04317601000366,53587.88231760001
2022-11-06,18:24:51.000,310,11036051,12925,0,1667759090,13136.943219319997,71.01497948999895,53587.81943352
2022-11-06,18:24:52.000,310,11035984,13125,0,1667759091,13136.923010389997,71.04317601000366,53587.847382
2022-11-06,18:24:53.000,310,11035990,12885,0,1667759092,13136.929746699992,71.05022514000302,53587.87533048
2022-11-06,18:24:54.000,310,11035964,13165,0,1667759093,13136.943219319997,71.00088123000023,53587.85436912001
2022-11-06,18:24:55.000,310,11035968,12925,0,1667759094,13136.936483010002,71.01497948999895,53587.86834336
2022-11-06,18:24:56.000,310,11035973,13125,0,1667759095,13136.875856220002,70.99383210000087,53587.87533048
2022-11-06,18:24:57.000,310,11036009,12925,0,1667759096,13136.923010389997,70.99383210000087,53587.89629184
2022-11-06,18:24:58.000,310,11035900,13045,0,1667759097,13136.916274080002,71.02202861999831,53587.910266080005
2022-11-06,18:24:59.000,310,11035979,13085,0,1667759098,13136.923010389997,71.00088123000023,53587.88930472
2022-11-06,18:25:00.000,310,11035964,13125,0,1667759099,13136.902801459997,71.00088123000023,53587.88231760001
2022-11-06,18:25:01.000,310,11035955,13005,0,1667759100,13136.916274080002,70.97973384000215,53587.86834336
2022-11-06,18:25:02.000,310,11036004,13005,0,1667759101,13136.896065150002,71.02202861999831,53587.86834336
2022-11-06,18:25:03.000,310,11035946,13125,0,1667759102,13136.902801459997,71.00793035999959,53587.89629184
2022-11-06,18:25:04.000,310,11035973,13125,0,1667759103,13136.909537769992,71.00793035999959,53587.861356240006
2022-11-06,18:25:05.000,310,11035976,12885,0,1667759104,13136.916274080002,71.00088123000023,53587.90327896001
2022-11-06,18:25:06.000,310,11035958,13285,0,1667759105,13136.889328839992,70.97973384000215,53587.82642064
2022-11-06,18:25:07.000,310,11035967,13365,0,1667759106,13136.896065150002,71.0361268800043,53587.89629184
2022-11-06,18:25:08.000,310,11035907,13125,0,1667759107,13136.869119909992,70.98678297000151,53587.85436912001
2022-11-06,18:25:09.000,310,11035950,13045,0,1667759108,13136.882592529997,71.00793035999959,53587.83340776001
2022-11-06,18:25:10.000,310,11035919,13405,0,1667759109,13136.902801459997,71.00088123000023,53587.85436912001
2022-11-06,18:25:11.000,310,11035947,13285,0,1667759110,13136.889328839992,71.00088123000023,53587.86834336
2022-11-06,18:25:12.000,310,11035955,13125,0,1667759111,13136.916274080002,71.00088123000023,53587.92424032
2022-11-06,18:25:13.000,310,11035940,13165,0,1667759112,13136.909537769992,70.98678297000151,53587.910266080005
2022-11-06,18:25:14.000,310,11035968,13085,0,1667759113,13136.923010389997,70.98678297000151,53587.959175920005
2022-11-06,18:25:15.000,310,11035978,13005,0,1667759114,13136.909537769992,70.99383210000087,53587.95218880001
2022-11-06,18:25:16.000,310,11035989,13085,0,1667759115,13136.869119909992,70.97973384000215,53587.89629184
2022-11-06,18:25:17.000,310,11035954,13205,0,1667759116,13136.862383599997,70.98678297000151,53587.92424032
2022-11-06,18:25:18.000,310,11035980,13205,0,1667759117,13136.828702049992,70.96563558000344,53587.81943352
2022-11-06,18:25:19.000,310,11035952,13125,0,1667759118,13136.862383599997,70.97973384000215,53587.88231760001
2022-11-06,18:25:20.000,310,11035982,13005,0,1667759119,13136.835438360002,70.98678297000151,53587.81943352
2022-11-06,18:25:21.000,310,11035953,13325,0,1667759120,13136.869119909992,70.93743905999872,53587.89629184
2022-11-06,18:25:22.000,310,11035988,13285,0,1667759121,13136.896065150002,70.93038992999936,53587.87533048
2022-11-06,18:25:23.000,310,11035973,12925,0,1667759122,13136.842174669997,70.90924254000129,53587.88231760001
2022-11-06,18:25:24.000,310,11035982,13085,0,1667759123,13136.855647290002,70.91629167000065,53587.88231760001
2022-11-06,18:25:25.000,310,11036019,13205,0,1667759124,13136.848910979992,70.9233408,53587.88231760001
2022-11-06,18:25:26.000,310,11035974,13085,0,1667759125,13136.768075259992,70.88809515000321,53587.83340776001
2022-11-06,18:25:27.000,310,11035981,13205,0,1667759126,13136.896065150002,70.93743905999872,53587.90327896001
2022-11-06,18:25:28.000,310,11035956,13165,0,1667759127,13136.949955629992,70.88809515000321,53587.9172532
2022-11-06,18:25:29.000,310,11035980,13085,0,1667759128,13136.896065150002,70.94448818999808,53587.840394880004
2022-11-06,18:25:30.000,310,11035945,13205,0,1667759129,13136.936483010002,70.8598986299985,53587.93122744001
2022-11-06,18:25:31.000,310,11035970,13085,0,1667759130,13136.916274080002,70.89514428000257,53587.93122744001
2022-11-06,18:25:32.000,310,11035974,12925,0,1667759131,13136.936483010002,70.88104602000385,53587.88930472
2022-11-06,18:25:33.000,310,11036004,13205,0,1667759132,13136.875856220002,70.8598986299985,53587.87533048
2022-11-06,18:25:34.000,310,11035983,13045,0,1667759133,13136.909537769992,70.8598986299985,53587.847382
2022-11-06,18:25:35.000,310,11035977,12965,0,1667759134,13136.862383599997,70.8598986299985,53587.81943352
2022-11-06,18:25:36.000,310,11035970,13125,0,1667759135,13136.949955629992,70.89514428000257,53587.89629184
2022-11-06,18:25:37.000,310,11035932,13285,0,1667759136,13137.017318730002,70.84580036999978,53587.99411152
2022-11-06,18:25:38.000,310,11035945,13045,0,1667759137,13136.963428249997,70.89514428000257,53587.92424032
2022-11-06,18:25:39.000,310,11035988,13205,0,1667759138,13136.902801459997,70.89514428000257,53587.83340776001
2022-11-06,18:25:40.000,310,11035948,13125,0,1667759139,13136.929746699992,70.87399689000449,53587.89629184
2022-11-06,18:25:41.000,310,11035965,13085,0,1667759140,13136.976900870002,70.90219341000193,53587.96616304
2022-11-06,18:25:42.000,310,11035985,13205,0,1667759141,13136.923010389997,70.90219341000193,53587.92424032
2022-11-06,18:25:43.000,310,11035964,13085,0,1667759142,13136.956691940002,70.84580036999978,53587.910266080005
2022-11-06,18:25:44.000,310,11035970,13285,0,1667759143,13136.923010389997,70.87399689000449,53587.93122744001
2022-11-06,18:25:45.000,310,11035938,13125,0,1667759144,13136.882592529997,70.86694775999786,53587.847382
2022-11-06,18:25:46.000,310,11035906,13125,0,1667759145,13136.949955629992,70.84580036999978,53587.92424032
2022-11-06,18:25:47.000,310,11035945,13285,0,1667759146,13136.970164559993,70.81055472000298,53587.94520168
2022-11-06,18:25:48.000,310,11036003,13165,0,1667759147,13136.909537769992,70.83170211000106,53587.88930472
2022-11-06,18:25:49.000,310,11035951,13045,0,1667759148,13136.943219319997,70.83170211000106,53587.9172532
2022-11-06,18:25:50.000,310,11035971,13165,0,1667759149,13136.896065150002,70.8246529800017,53587.92424032
2022-11-06,18:25:51.000,310,11035962,13285,0,1667759150,13136.902801459997,70.83875124000042,53587.90327896001
2022-11-06,18:25:52.000,310,11035968,13085,0,1667759151,13136.848910979992,70.79645646000426,53587.93821456
2022-11-06,18:25:53.000,310,11035966,13085,0,1667759152,13136.970164559993,70.77530906999891,53587.92424032
2022-11-06,18:25:54.000,310,11035977,13085,0,1667759153,13136.929746699992,70.78235819999827,53587.840394880004
2022-11-06,18:25:55.000,310,11035962,12925,0,1667759154,13136.929746699992,70.74006342000212,53587.90327896001
2022-11-06,18:25:56.000,310,11036030,13245,0,1667759155,13136.889328839992,70.76825993999955,53587.861356240006
2022-11-06,18:25:57.000,310,11035955,13085,0,1667759156,13136.889328839992,70.74006342000212,53587.861356240006
2022-11-06,18:25:58.000,310,11035964,13045,0,1667759157,13136.889328839992,70.7612108100002,53587.847382
2022-11-06,18:25:59.000,310,11035923,13205,0,1667759158,13136.949955629992,70.7612108100002,53587.93122744001
2022-11-06,18:26:00.000,310,11035901,13045,0,1667759159,13136.943219319997,70.73301429000276,53587.93821456
2022-11-06,18:26:01.000,310,11035930,12965,0,1667759160,13136.983637179997,70.7612108100002,53587.959175920005
2022-11-06,18:26:02.000,310,11035954,13085,0,1667759161,13136.970164559993,70.73301429000276,53587.9172532
2022-11-06,18:26:03.000,310,11035956,13005,0,1667759162,13136.963428249997,70.70481776999804,53587.92424032
2022-11-06,18:26:04.000,310,11035984,13285,0,1667759163,13136.976900870002,70.73301429000276,53587.9172532
2022-11-06,18:26:05.000,310,11035978,13205,0,1667759164,13136.976900870002,70.7612108100002,53587.9172532
2022-11-06,18:26:06.000,310,11035934,13085,0,1667759165,13136.990373489993,70.76825993999955,53587.88231760001
2022-11-06,18:26:07.000,310,11035959,13085,0,1667759166,13137.044263969998,70.7612108100002,53587.910266080005
2022-11-06,18:26:08.000,310,11035968,13165,0,1667759167,13137.017318730002,70.69776863999869,53587.95218880001
2022-11-06,18:26:09.000,310,11035948,13085,0,1667759168,13137.037527660003,70.71891603000404,53587.94520168
2022-11-06,18:26:10.000,310,11035895,12925,0,1667759169,13137.010582419993,70.73301429000276,53587.96616304
2022-11-06,18:26:11.000,310,11035953,13205,0,1667759170,13136.997109800002,70.75416168000083,53587.94520168
2022-11-06,18:26:12.000,310,11035950,13205,0,1667759171,13136.956691940002,70.7894073300049,53587.94520168
2022-11-06,18:26:13.000,310,11035953,13325,0,1667759172,13136.916274080002,70.79645646000426,53587.93821456
2022-11-06,18:26:14.000,310,11035921,13085,0,1667759173,13136.909537769992,70.76825993999955,53587.99411152
2022-11-06,18:26:15.000,310,11035983,13125,0,1667759174,13136.909537769992,70.7894073300049,53587.95218880001
2022-11-06,18:26:16.000,310,11035969,13005,0,1667759175,13136.902801459997,70.80350559000362,53587.98013728001
2022-11-06,18:26:17.000,310,11036010,13285,0,1667759176,13136.929746699992,70.81760385000234,53587.9871244
2022-11-06,18:26:18.000,310,11036005,13085,0,1667759177,13136.902801459997,70.80350559000362,53587.959175920005
2022-11-06,18:26:19.000,310,11035948,13125,0,1667759178,13136.882592529997,70.8246529800017,53587.93122744001
2022-11-06,18:26:20.000,310,11036016,13085,0,1667759179,13136.842174669997,70.83170211000106,53587.95218880001
2022-11-06,18:26:21.000,310,11035974,13205,0,1667759180,13136.835438360002,70.83170211000106,53587.93122744001
2022-11-06,18:26:22.000,310,11035972,13245,0,1667759181,13136.801756809997,70.8598986299985,53587.94520168
2022-11-06,18:26:23.000,310,11035991,13005,0,1667759182,13136.768075259992,70.81055472000298,53587.92424032
2022-11-06,18:26:24.000,310,11036028,13205,0,1667759183,13136.835438360002,70.83170211000106,53587.959175920005
2022-11-06,18:26:25.000,310,11035994,13285,0,1667759184,13136.754602640001,70.83170211000106,53587.87533048
2022-11-06,18:26:26.000,310,11035965,12965,0,1667759185,13136.795020500002,70.80350559000362,53587.98013728001
2022-11-06,18:26:27.000,310,11036008,12965,0,1667759186,13136.781547879997,70.83170211000106,53587.93821456
2022-11-06,18:26:28.000,310,11035945,13165,0,1667759187,13136.801756809997,70.79645646000426,53587.90327896001
2022-11-06,18:26:29.000,310,11035970,13205,0,1667759188,13136.781547879997,70.80350559000362,53587.88930472
2022-11-06,18:26:30.000,310,11035957,12925,0,1667759189,13136.707448469992,70.80350559000362,53587.87533048
2022-11-06,18:26:31.000,310,11035976,13085,0,1667759190,13136.774811570001,70.79645646000426,53587.92424032
2022-11-06,18:26:32.000,310,11036000,13045,0,1667759191,13136.774811570001,70.78235819999827,53587.96616304
2022-11-06,18:26:33.000,310,11035997,13285,0,1667759192,13136.761338949997,70.78235819999827,53587.93821456
2022-11-06,18:26:34.000,310,11035973,13045,0,1667759193,13136.747866329992,70.75416168000083,53587.92424032
2022-11-06,18:26:35.000,310,11035971,13045,0,1667759194,13136.808493119992,70.79645646000426,53587.89629184
2022-11-06,18:26:36.000,310,11035972,13005,0,1667759195,13136.761338949997,70.79645646000426,53587.79847216
2022-11-06,18:26:37.000,310,11035969,13125,0,1667759196,13136.761338949997,70.8246529800017,53587.840394880004
2022-11-06,18:26:38.000,310,11035966,13205,0,1667759197,13136.855647290002,70.73301429000276,53587.88231760001
2022-11-06,18:26:39.000,310,11036014,13285,0,1667759198,13136.848910979992,70.75416168000083,53587.9172532
2022-11-06,18:26:40.000,310,11035940,13045,0,1667759199,13136.875856220002,70.74006342000212,53587.94520168
2022-11-06,18:26:41.000,310,11035981,13205,0,1667759200,13136.923010389997,70.7259651600034,53587.90327896001
2022-11-06,18:26:42.000,310,11035969,13205,0,1667759201,13136.943219319997,70.74006342000212,53587.95218880001
2022-11-06,18:26:43.000,310,11035971,13005,0,1667759202,13136.909537769992,70.77530906999891,53587.88231760001
2022-11-06,18:26:44.000,310,11035962,13205,0,1667759203,13136.869119909992,70.7894073300049,53587.90327896001
2022-11-06,18:26:45.000,310,11035967,13085,0,1667759204,13136.889328839992,70.76825993999955,53587.83340776001
2022-11-06,18:26:46.000,310,11035985,13125,0,1667759205,13136.929746699992,70.74711255000148,53587.861356240006
2022-11-06,18:26:47.000,310,11036001,13205,0,1667759206,13136.943219319997,70.7612108100002,53587.93122744001
2022-11-06,18:26:48.000,310,11036012,13325,0,1667759207,13136.902801459997,70.79645646000426,53587.88231760001
2022-11-06,18:26:49.000,310,11035948,13005,0,1667759208,13136.949955629992,70.81055472000298,53587.959175920005
2022-11-06,18:26:50.000,310,11036004,13285,0,1667759209,13136.923010389997,70.81760385000234,53587.973150159996
2022-11-06,18:26:51.000,310,11035944,13245,0,1667759210,13136.862383599997,70.83875124000042,53587.9172532
2022-11-06,18:26:52.000,310,11035937,12885,0,1667759211,13136.848910979992,70.87399689000449,53587.85436912001
2022-11-06,18:26:53.000,310,11035977,13205,0,1667759212,13136.815229430002,70.90924254000129,53587.9172532
2022-11-06,18:26:54.000,310,11035990,13285,0,1667759213,13136.768075259992,70.90219341000193,53587.87533048
2022-11-06,18:26:55.000,310,11035999,13125,0,1667759214,13136.795020500002,70.90219341000193,53587.959175920005
2022-11-06,18:26:56.000,310,11035977,13285,0,1667759215,13136.781547879997,70.9233408,53587.94520168
2022-11-06,18:26:57.000,310,11036006,13285,0,1667759216,13136.734393710001,70.94448818999808,53587.96616304
2022-11-06,18:26:58.000,310,11035937,13085,0,1667759217,13136.720921089996,70.95153732000472,53587.959175920005
2022-11-06,18:26:59.000,310,11035987,13085,0,1667759218,13136.626612749991,71.01497948999895,53587.87533048
2022-11-06,18:27:00.000,310,11035965,13285,0,1667759219,13136.667030609991,71.00088123000023,53587.88930472
2022-11-06,18:27:01.000,310,11035965,13245,0,1667759220,13136.633349060001,71.00793035999959,53587.89629184
2022-11-06,18:27:02.000,310,11035968,13045,0,1667759221,13136.579458579996,70.97973384000215,53587.85436912001
2022-11-06,18:27:03.000,310,11035952,13245,0,1667759222,13136.653557990001,70.98678297000151,53587.93821456
2022-11-06,18:27:04.000,310,11035949,13165,0,1667759223,13136.586194889991,70.98678297000151,53587.9172532
2022-11-06,18:27:05.000,310,11035979,13405,0,1667759224,13136.559249649996,71.01497948999895,53587.92424032
2022-11-06,18:27:06.000,310,11035930,12925,0,1667759225,13136.57272227,71.00793035999959,53587.90327896001
2022-11-06,18:27:07.000,310,11036011,12925,0,1667759226,13136.52556809999,70.9726847100028,53587.89629184
2022-11-06,18:27:08.000,310,11035929,13085,0,1667759227,13136.51209548,71.00088123000023,53587.89629184
2022-11-06,18:27:09.000,310,11035984,13245,0,1667759228,13136.48515023999,70.98678297000151,53587.95218880001
2022-11-06,18:27:10.000,310,11035968,13165,0,1667759229,13136.478413929995,71.01497948999895,53587.861356240006
2022-11-06,18:27:11.000,310,11035959,12965,0,1667759230,13136.518831789996,71.02202861999831,53587.90327896001
2022-11-06,18:27:12.000,310,11035993,13205,0,1667759231,13136.518831789996,71.00793035999959,53587.87533048
2022-11-06,18:27:13.000,310,11035957,13085,0,1667759232,13136.53230441,70.9726847100028,53587.959175920005
2022-11-06,18:27:14.000,310,11035981,13165,0,1667759233,13136.54577702999,70.96563558000344,53587.910266080005
2022-11-06,18:27:15.000,310,11035979,13165,0,1667759234,13136.49188655,70.98678297000151,53587.9172532
2022-11-06,18:27:16.000,310,11035934,13125,0,1667759235,13136.41105083,70.93038992999936,53587.81244640001
2022-11-06,18:27:17.000,310,11035995,13045,0,1667759236,13136.478413929995,70.9233408,53587.87533048
2022-11-06,18:27:18.000,310,11035952,13285,0,1667759237,13136.45146869,70.87399689000449,53587.90327896001
2022-11-06,18:27:19.000,310,11035943,13085,0,1667759238,13136.42452344999,70.88104602000385,53587.81244640001
2022-11-06,18:27:20.000,310,11035983,13285,0,1667759239,13136.458204999995,70.85284949999914,53587.861356240006
2022-11-06,18:27:21.000,310,11035928,13165,0,1667759240,13136.478413929995,70.81760385000234,53587.90327896001
2022-11-06,18:27:22.000,310,11035952,12965,0,1667759241,13136.49188655,70.79645646000426,53587.910266080005
2022-11-06,18:27:23.000,310,11035970,13045,0,1667759242,13136.478413929995,70.76825993999955,53587.861356240006
2022-11-06,18:27:24.000,310,11036034,13205,0,1667759243,13136.478413929995,70.76825993999955,53587.88231760001
2022-11-06,18:27:25.000,310,11035979,13165,0,1667759244,13136.46494130999,70.77530906999891,53587.9172532
2022-11-06,18:27:26.000,310,11036008,13285,0,1667759245,13136.45146869,70.74006342000212,53587.88231760001
2022-11-06,18:27:27.000,310,11035961,12965,0,1667759246,13136.43125976,70.77530906999891,53587.85436912001
2022-11-06,18:27:28.000,310,11035909,13205,0,1667759247,13136.45146869,70.66957212000125,53587.88231760001
2022-11-06,18:27:29.000,310,11035958,13205,0,1667759248,13136.49188655,70.69071950999933,53587.910266080005
2022-11-06,18:27:30.000,310,11035991,13405,0,1667759249,13136.498622859996,70.68367037999997,53587.95218880001
2022-11-06,18:27:31.000,310,11035953,12765,0,1667759250,13136.43125976,70.67662125000061,53587.87533048
2022-11-06,18:27:32.000,310,11035999,13205,0,1667759251,13136.47167762,70.64842473000317,53587.861356240006
2022-11-06,18:27:33.000,310,11035943,13325,0,1667759252,13136.518831789996,70.64842473000317,53587.88930472
2022-11-06,18:27:34.000,310,11036003,13285,0,1667759253,13136.48515023999,70.62022820999846,53587.90327896001
2022-11-06,18:27:35.000,310,11035932,13245,0,1667759254,13136.47167762,70.62022820999846,53587.96616304
2022-11-06,18:27:36.000,310,11035999,13045,0,1667759255,13136.498622859996,70.52858951999951,53587.959175920005
2022-11-06,18:27:37.000,310,11036009,13045,0,1667759256,13136.41105083,70.58498256000166,53587.88930472
2022-11-06,18:27:38.000,310,11035951,13205,0,1667759257,13136.43125976,70.5779334300023,53587.87533048
2022-11-06,18:27:39.000,310,11035953,13085,0,1667759258,13136.51209548,70.55678604000423,53587.959175920005
2022-11-06,18:27:40.000,310,11035971,13205,0,1667759259,13136.46494130999,70.53563864999887,53587.90327896001
2022-11-06,18:27:41.000,310,11035991,13245,0,1667759260,13136.498622859996,70.54268777999823,53587.89629184
2022-11-06,18:27:42.000,310,11035985,13205,0,1667759261,13136.48515023999,70.5144912600008,53587.973150159996
2022-11-06,18:27:43.000,310,11035964,13085,0,1667759262,13136.50535916999,70.53563864999887,53587.94520168
2022-11-06,18:27:44.000,310,11035973,13165,0,1667759263,13136.458204999995,70.465147349998,53587.95218880001
2022-11-06,18:27:45.000,310,11035994,13085,0,1667759264,13136.478413929995,70.479245610004,53587.98013728001
2022-11-06,18:27:46.000,310,11035990,13125,0,1667759265,13136.44473237999,70.45809821999865,53587.93821456
2022-11-06,18:27:47.000,310,11035999,13285,0,1667759266,13136.37063297,70.49334387000272,53587.93122744001
2022-11-06,18:27:48.000,310,11036023,13205,0,1667759267,13136.45146869,70.44399995999993,53587.9172532
2022-11-06,18:27:49.000,310,11035944,13045,0,1667759268,13136.41105083,70.47219648000464,53587.99411152
2022-11-06,18:27:50.000,310,11035942,13205,0,1667759269,13136.397578209995,70.42990170000121,53587.98013728001
2022-11-06,18:27:51.000,310,11035999,13245,0,1667759270,13136.3908419,70.479245610004,53587.93122744001
2022-11-06,18:27:52.000,310,11035985,13285,0,1667759271,13136.3908419,70.38760691999778,53587.95218880001
2022-11-06,18:27:53.000,310,11035975,13005,0,1667759272,13136.44473237999,70.38760691999778,53588.00109864001
2022-11-06,18:27:54.000,310,11035987,13205,0,1667759273,13136.437996069995,70.3312138800029,53588.029047120006
2022-11-06,18:27:55.000,310,11035941,13085,0,1667759274,13136.38410558999,70.34531214000162,53587.9871244
2022-11-06,18:27:56.000,310,11036005,13085,0,1667759275,13136.417787139995,70.31006649000483,53588.01507288
2022-11-06,18:27:57.000,310,11035961,13005,0,1667759276,13136.38410558999,70.3312138800029,53587.99411152
2022-11-06,18:27:58.000,310,11035960,13045,0,1667759277,13136.33021511,70.28891909999948,53587.861356240006
2022-11-06,18:27:59.000,310,11035995,13365,0,1667759278,13136.45146869,70.29596822999883,53587.94520168
2022-11-06,18:28:00.000,310,11035975,13085,0,1667759279,13136.48515023999,70.26072258000204,53587.99411152
2022-11-06,18:28:01.000,310,11036018,13125,0,1667759280,13136.498622859996,70.25367345000268,53588.008085760004
2022-11-06,18:28:02.000,310,11035940,13125,0,1667759281,13136.51209548,70.19023128000117,53588.03603424
2022-11-06,18:28:03.000,310,11036011,13245,0,1667759282,13136.41105083,70.24662432000332,53587.90327896001
2022-11-06,18:28:04.000,310,11035984,13365,0,1667759283,13136.40431451999,70.21842779999861,53587.90327896001
2022-11-06,18:28:05.000,310,11035954,13125,0,1667759284,13136.46494130999,70.23957519000396,53588.01507288
2022-11-06,18:28:06.000,310,11035934,13085,0,1667759285,13136.42452344999,70.20432953999989,53587.95218880001
2022-11-06,18:28:07.000,310,11035993,13125,0,1667759286,13136.43125976,70.22547692999797,53587.94520168
2022-11-06,18:28:08.000,310,11035955,13205,0,1667759287,13136.48515023999,70.1690838900031,53588.029047120006
2022-11-06,18:28:09.000,310,11035996,12925,0,1667759288,13136.51209548,70.17613302000245,53587.959175920005
2022-11-06,18:28:10.000,310,11035943,13125,0,1667759289,13136.53230441,70.14793649999774,53588.029047120006
2022-11-06,18:28:11.000,310,11035979,12845,0,1667759290,13136.43125976,70.1690838900031,53587.95218880001
2022-11-06,18:28:12.000,310,11035934,13125,0,1667759291,13136.47167762,70.14088736999838,53588.008085760004
2022-11-06,18:28:13.000,310,11035964,13285,0,1667759292,13136.46494130999,70.14088736999838,53587.9871244
2022-11-06,18:28:14.000,310,11035954,13245,0,1667759293,13136.45146869,70.10564172000159,53587.98013728001
2022-11-06,18:28:15.000,310,11036018,13125,0,1667759294,13136.437996069995,70.11269085000094,53588.03603424
2022-11-06,18:28:16.000,310,11035976,13245,0,1667759295,13136.49188655,70.07744520000415,53588.008085760004
2022-11-06,18:28:17.000,310,11035976,13245,0,1667759296,13136.42452344999,70.06334693999815,53587.96616304
2022-11-06,18:28:18.000,310,11035996,12925,0,1667759297,13136.51209548,70.0562978099988,53587.95218880001
2022-11-06,18:28:19.000,310,11035978,13005,0,1667759298,13136.50535916999,70.021052160002,53587.95218880001
2022-11-06,18:28:20.000,310,11035961,12885,0,1667759299,13136.47167762,70.02810129000136,53587.9172532
2022-11-06,18:28:21.000,310,11036006,13405,0,1667759300,13136.41105083,70.02810129000136,53587.847382
2022-11-06,18:28:22.000,310,11035977,12965,0,1667759301,13136.45146869,69.99285564000456,53587.9172532
2022-11-06,18:28:23.000,310,11036005,13365,0,1667759302,13136.44473237999,69.98580650999793,53587.9871244
2022-11-06,18:28:24.000,310,11035983,13325,0,1667759303,13136.377369279995,69.95760999000049,53587.94520168
2022-11-06,18:28:25.000,310,11035952,13085,0,1667759304,13136.478413929995,69.97875737999857,53588.029047120006
2022-11-06,18:28:26.000,310,11035994,12925,0,1667759305,13136.46494130999,69.95056086000113,53588.029047120006
2022-11-06,18:28:27.000,310,11035946,13045,0,1667759306,13136.47167762,69.93646260000241,53588.06398272
2022-11-06,18:28:28.000,310,11035998,12965,0,1667759307,13136.417787139995,69.93646260000241,53587.96616304
2022-11-06,18:28:29.000,310,11035939,13005,0,1667759308,13136.43125976,69.92941347000306,53587.99411152
2022-11-06,18:28:30.000,310,11035958,13165,0,1667759309,13136.42452344999,69.88711868999962,53587.9871244
2022-11-06,18:28:31.000,310,11035955,13245,0,1667759310,13136.40431451999,69.88711868999962,53587.99411152
2022-11-06,18:28:32.000,310,11035928,13085,0,1667759311,13136.48515023999,69.86597130000155,53588.06398272
2022-11-06,18:28:33.000,310,11035985,13285,0,1667759312,13136.43125976,69.8730204300009,53588.02206000001
2022-11-06,18:28:34.000,310,11035936,13045,0,1667759313,13136.43125976,69.85892217000219,53588.0919312
2022-11-06,18:28:35.000,310,11036058,13005,0,1667759314,13136.40431451999,69.81662738999876,53587.9871244
2022-11-06,18:28:36.000,310,11036017,13005,0,1667759315,13136.417787139995,69.83072565000475,53588.029047120006
2022-11-06,18:28:37.000,310,11035993,12965,0,1667759316,13136.417787139995,69.82367651999812,53587.9871244
2022-11-06,18:28:38.000,310,11035976,12885,0,1667759317,13136.42452344999,69.8095782599994,53588.00109864001
2022-11-06,18:28:39.000,310,11035923,13085,0,1667759318,13136.35042404,69.80252913000004,53587.959175920005
2022-11-06,18:28:40.000,310,11035981,13285,0,1667759319,13136.48515023999,69.78843087000132,53588.04302136
2022-11-06,18:28:41.000,310,11036042,13125,0,1667759320,13136.49188655,69.8095782599994,53588.03603424
2022-11-06,18:28:42.000,310,11035940,13045,0,1667759321,13136.518831789996,69.78843087000132,53588.04302136
2022-11-06,18:28:43.000,310,11035952,13165,0,1667759322,13136.478413929995,69.79548000000068,53588.08494408
2022-11-06,18:28:44.000,310,11035958,13285,0,1667759323,13136.45146869,69.76728348000324,53588.05000848001
2022-11-06,18:28:45.000,310,11036006,13125,0,1667759324,13136.518831789996,69.73908695999853,53588.04302136
2022-11-06,18:28:46.000,310,11035935,13285,0,1667759325,13136.54577702999,69.74613608999789,53588.06398272
2022-11-06,18:28:47.000,310,11035974,13205,0,1667759326,13136.51209548,69.76728348000324,53588.008085760004
2022-11-06,18:28:48.000,310,11035950,13165,0,1667759327,13136.539040719996,69.70384131000174,53588.05000848001
2022-11-06,18:28:49.000,310,11036020,13085,0,1667759328,13136.539040719996,69.68269392000366,53588.07096984001
2022-11-06,18:28:50.000,310,11035950,13205,0,1667759329,13136.498622859996,69.66859565999766,53588.07096984001
2022-11-06,18:28:51.000,310,11036004,13205,0,1667759330,13136.47167762,69.64039914000023,53588.077956960005
2022-11-06,18:28:52.000,310,11035987,13165,0,1667759331,13136.49188655,69.63335001000087,53588.04302136
2022-11-06,18:28:53.000,310,11035923,12845,0,1667759332,13136.498622859996,69.62630088000151,53588.04302136
2022-11-06,18:28:54.000,310,11035938,12925,0,1667759333,13136.46494130999,69.63335001000087,53588.01507288
2022-11-06,18:28:55.000,310,11035998,12965,0,1667759334,13136.44473237999,69.59810436000407,53588.06398272
2022-11-06,18:28:56.000,310,11035957,13245,0,1667759335,13136.53230441,69.56285871,53588.10590544
2022-11-06,18:28:57.000,310,11035992,13125,0,1667759336,13136.48515023999,69.60515349000343,53588.06398272
2022-11-06,18:28:58.000,310,11036006,13005,0,1667759337,13136.52556809999,69.59105523000471,53588.01507288
2022-11-06,18:28:59.000,310,11035954,13165,0,1667759338,13136.53230441,69.56990783999936,53588.0569956
2022-11-06,18:29:00.000,310,11036006,13205,0,1667759339,13136.57272227,69.56285871,53588.02206000001
2022-11-06,18:29:01.000,310,11035954,12885,0,1667759340,13136.565985959991,69.59105523000471,53588.05000848001
2022-11-06,18:29:02.000,310,11035999,13045,0,1667759341,13136.5929312,69.59105523000471,53588.11289256
2022-11-06,18:29:03.000,310,11035933,13085,0,1667759342,13136.586194889991,69.57695696999872,53588.126866800005
2022-11-06,18:29:04.000,310,11035945,13085,0,1667759343,13136.54577702999,69.57695696999872,53588.126866800005
2022-11-06,18:29:05.000,310,11035967,13085,0,1667759344,13136.55251334,69.53466219000256,53588.13385392
2022-11-06,18:29:06.000,310,11035952,13405,0,1667759345,13136.55251334,69.56285871,53588.11289256
2022-11-06,18:29:07.000,310,11036004,13005,0,1667759346,13136.48515023999,69.59810436000407,53588.10590544
2022-11-06,18:29:08.000,310,11036050,13005,0,1667759347,13136.478413929995,69.61925175000215,53588.0569956
2022-11-06,18:29:09.000,310,11035935,13045,0,1667759348,13136.47167762,69.63335001000087,53588.11987968001
2022-11-06,18:29:10.000,310,11035978,13005,0,1667759349,13136.46494130999,69.62630088000151,53588.16878952001
2022-11-06,18:29:11.000,310,11035994,13125,0,1667759350,13136.44473237999,69.6615465299983,53588.10590544
2022-11-06,18:29:12.000,310,11036001,13165,0,1667759351,13136.43125976,69.6756447900043,53588.13385392
2022-11-06,18:29:13.000,310,11035962,13245,0,1667759352,13136.42452344999,69.66859565999766,53588.09891832001
2022-11-06,18:29:14.000,310,11036042,13005,0,1667759353,13136.437996069995,69.6615465299983,53588.08494408
2022-11-06,18:29:15.000,310,11036056,13285,0,1667759354,13136.417787139995,69.6756447900043,53588.13385392
2022-11-06,18:29:16.000,310,11036006,12925,0,1667759355,13136.36389665999,69.6615465299983,53588.0919312
2022-11-06,18:29:17.000,310,11035980,13285,0,1667759356,13136.336951419995,69.68269392000366,53588.11987968001
2022-11-06,18:29:18.000,310,11035943,13365,0,1667759357,13136.30326986999,69.73203782999917,53588.08494408
2022-11-06,18:29:19.000,310,11035969,13285,0,1667759358,13136.26285200999,69.7108904400011,53588.13385392
2022-11-06,18:29:20.000,310,11035982,13045,0,1667759359,13136.24937939,69.71793957000045,53588.09891832001
2022-11-06,18:29:21.000,310,11035970,13285,0,1667759360,13136.22917046,69.7108904400011,53588.10590544
2022-11-06,18:29:22.000,310,11036021,13365,0,1667759361,13136.168543669999,69.69679218000238,53588.04302136
2022-11-06,18:29:23.000,310,11036016,13085,0,1667759362,13136.128125809999,69.68974305000302,53588.11289256
2022-11-06,18:29:24.000,310,11035924,13245,0,1667759363,13136.148334739999,69.68974305000302,53588.077956960005
2022-11-06,18:29:25.000,310,11036020,13165,0,1667759364,13136.080971639989,69.6756447900043,53588.077956960005
2022-11-06,18:29:26.000,310,11035971,13085,0,1667759365,13136.107916879999,69.66859565999766,53588.00109864001
2022-11-06,18:29:27.000,310,11035954,13125,0,1667759366,13136.087707949999,69.69679218000238,53588.029047120006
2022-11-06,18:29:28.000,310,11036001,13085,0,1667759367,13136.101180569989,69.61925175000215,53588.07096984001
2022-11-06,18:29:29.000,310,11035985,13125,0,1667759368,13136.114653189994,69.64039914000023,53588.08494408
2022-11-06,18:29:30.000,310,11035973,13085,0,1667759369,13136.107916879999,69.59810436000407,53588.15481528
2022-11-06,18:29:31.000,310,11036016,13125,0,1667759370,13136.067499019999,69.59810436000407,53588.11289256
2022-11-06,18:29:32.000,310,11035960,13005,0,1667759371,13136.080971639989,69.54171132000192,53588.11289256
2022-11-06,18:29:33.000,310,11035984,13285,0,1667759372,13136.040553779989,69.58400609999808,53588.0919312
2022-11-06,18:29:34.000,310,11035992,13365,0,1667759373,13136.047290089999,69.54171132000192,53588.0569956
2022-11-06,18:29:35.000,310,11035971,13165,0,1667759374,13136.006872229998,69.51351480000449,53588.008085760004
2022-11-06,18:29:36.000,310,11036008,13245,0,1667759375,13136.107916879999,69.47122002000106,53588.08494408
2022-11-06,18:29:37.000,310,11035958,13285,0,1667759376,13136.114653189994,69.52056393000385,53588.140841039996
2022-11-06,18:29:38.000,310,11035994,13085,0,1667759377,13136.067499019999,69.47122002000106,53588.01507288
2022-11-06,18:29:39.000,310,11035955,13325,0,1667759378,13136.148334739999,69.4289252400049,53588.0919312
2022-11-06,18:29:40.000,310,11035960,13085,0,1667759379,13136.006872229998,69.44302350000362,53588.00109864001
2022-11-06,18:29:41.000,310,11035998,13085,0,1667759380,13136.000135919989,69.47826915000041,53587.99411152
2022-11-06,18:29:42.000,310,11035972,13165,0,1667759381,13136.107916879999,69.40777784999955,53588.008085760004
2022-11-06,18:29:43.000,310,11036009,13165,0,1667759382,13136.080971639989,69.4148269799989,53588.0919312
2022-11-06,18:29:44.000,310,11035970,12925,0,1667759383,13136.134862119994,69.40777784999955,53588.10590544
2022-11-06,18:29:45.000,310,11035919,13085,0,1667759384,13136.148334739999,69.4148269799989,53588.10590544
2022-11-06,18:29:46.000,310,11035972,13165,0,1667759385,13136.16180735999,69.4148269799989,53588.10590544
2022-11-06,18:29:47.000,310,11035985,13085,0,1667759386,13136.128125809999,69.40072872000019,53588.05000848001
2022-11-06,18:29:48.000,310,11035996,13165,0,1667759387,13136.080971639989,69.40072872000019,53587.9871244
2022-11-06,18:29:49.000,310,11036009,13165,0,1667759388,13136.040553779989,69.4148269799989,53587.98013728001
2022-11-06,18:29:50.000,310,11035984,12925,0,1667759389,13136.087707949999,69.4148269799989,53588.029047120006
2022-11-06,18:29:51.000,310,11035985,13325,0,1667759390,13136.094444259994,69.4148269799989,53588.0919312
2022-11-06,18:29:52.000,310,11035954,13285,0,1667759391,13136.16180735999,69.40777784999955,53588.08494408
2022-11-06,18:29:53.000,310,11035956,13245,0,1667759392,13136.18201628999,69.4148269799989,53588.09891832001
2022-11-06,18:29:54.000,310,11035973,13205,0,1667759393,13136.14159842999,69.40777784999955,53588.0569956
2022-11-06,18:29:55.000,310,11036015,13205,0,1667759394,13136.101180569989,69.39367959000083,53588.11289256
2022-11-06,18:29:56.000,310,11036034,13085,0,1667759395,13136.054026399994,69.40072872000019,53588.11289256
2022-11-06,18:29:57.000,310,11035978,13045,0,1667759396,13136.013608539994,69.40777784999955,53588.01507288
2022-11-06,18:29:58.000,310,11035943,13085,0,1667759397,13136.027081159998,69.45712176000234,53588.06398272
2022-11-06,18:29:59.000,310,11035976,12965,0,1667759398,13135.993399609994,69.45007263000298,53588.0919312
2022-11-06,18:30:00.000,310,11035958,13085,0,1667759399,13135.973190679993,69.44302350000362,53588.0569956
2022-11-06,18:30:01.000,310,11035948,12925,0,1667759400,13135.959718059989,69.4148269799989,53588.126866800005
2022-11-06,18:30:02.000,310,11036011,13245,0,1667759401,13135.952981749993,69.43597437000426,53588.06398272
2022-11-06,18:30:03.000,310,11035992,13285,0,1667759402,13135.959718059989,69.45007263000298,53588.077956960005
2022-11-06,18:30:04.000,310,11036000,13085,0,1667759403,13135.919300199988,69.44302350000362,53588.09891832001
2022-11-06,18:30:05.000,310,11036014,13085,0,1667759404,13135.952981749993,69.4641708900017,53588.05000848001
2022-11-06,18:30:06.000,310,11035955,13125,0,1667759405,13135.831728169993,69.45007263000298,53588.06398272
2022-11-06,18:30:07.000,310,11035929,13245,0,1667759406,13135.831728169993,69.47826915000041,53588.07096984001
2022-11-06,18:30:08.000,310,11035946,13165,0,1667759407,13135.831728169993,69.49941653999849,53588.0919312
2022-11-06,18:30:09.000,310,11035952,13245,0,1667759408,13135.804782929998,69.44302350000362,53588.04302136
2022-11-06,18:30:10.000,310,11036013,12965,0,1667759409,13135.831728169993,69.49236740999913,53588.11987968001
2022-11-06,18:30:11.000,310,11035997,13325,0,1667759410,13135.764365069997,69.45007263000298,53588.11987968001
2022-11-06,18:30:12.000,310,11035974,13085,0,1667759411,13135.771101379993,69.4641708900017,53588.0919312
2022-11-06,18:30:13.000,310,11035953,13125,0,1667759412,13135.690265659992,69.43597437000426,53588.11987968001
2022-11-06,18:30:14.000,310,11035936,13165,0,1667759413,13135.697001970002,69.42187610999827,53588.06398272
2022-11-06,18:30:15.000,310,11035914,13165,0,1667759414,13135.670056729992,69.4289252400049,53588.07096984001
2022-11-06,18:30:16.000,310,11035957,13285,0,1667759415,13135.690265659992,69.35843394000403,53588.07096984001
2022-11-06,18:30:17.000,310,11035965,13165,0,1667759416,13135.697001970002,69.35138481000467,53588.06398272
2022-11-06,18:30:18.000,310,11035993,13365,0,1667759417,13135.717210900002,69.34433567999804,53588.02206000001
2022-11-06,18:30:19.000,310,11035975,13085,0,1667759418,13135.649847799992,69.32318828999996,53587.959175920005
2022-11-06,18:30:20.000,310,11035985,13085,0,1667759419,13135.690265659992,69.28794264000317,53588.0569956
2022-11-06,18:30:21.000,310,11035956,13245,0,1667759420,13135.636375180002,69.2808935100038,53588.02206000001
2022-11-06,18:30:22.000,310,11035996,13285,0,1667759421,13135.690265659992,69.2526969899991,53588.029047120006
2022-11-06,18:30:23.000,310,11035994,13165,0,1667759422,13135.663320419997,69.25974611999845,53588.06398272
2022-11-06,18:30:24.000,310,11035952,13125,0,1667759423,13135.690265659992,69.18925482000486,53588.06398272
2022-11-06,18:30:25.000,310,11035970,13445,0,1667759424,13135.703738279997,69.18925482000486,53588.06398272
2022-11-06,18:30:26.000,310,11035970,13085,0,1667759425,13135.744156139997,69.20335308000358,53588.08494408
2022-11-06,18:30:27.000,310,11035982,12925,0,1667759426,13135.697001970002,69.17515655999887,53588.08494408
2022-11-06,18:30:28.000,310,11036014,12925,0,1667759427,13135.710474589992,69.17515655999887,53588.03603424
2022-11-06,18:30:29.000,310,11036022,13165,0,1667759428,13135.629638869992,69.17515655999887,53588.029047120006
2022-11-06,18:30:30.000,310,11035994,13245,0,1667759429,13135.710474589992,69.13991091000207,53588.05000848001
2022-11-06,18:30:31.000,310,11035989,13365,0,1667759430,13135.710474589992,69.09761612999864,53588.077956960005
2022-11-06,18:30:32.000,310,11035959,13125,0,1667759431,13135.703738279997,69.104665259998,53588.08494408
2022-11-06,18:30:33.000,310,11035995,13285,0,1667759432,13135.717210900002,69.09761612999864,53588.11987968001
2022-11-06,18:30:34.000,310,11035946,13045,0,1667759433,13135.730683519992,69.104665259998,53588.07096984001
2022-11-06,18:30:35.000,310,11035970,13045,0,1667759434,13135.697001970002,69.07646874000056,53588.07096984001
2022-11-06,18:30:36.000,310,11035955,13125,0,1667759435,13135.636375180002,69.05532135000249,53588.08494408
2022-11-06,18:30:37.000,310,11035971,13165,0,1667759436,13135.636375180002,69.05532135000249,53588.03603424
2022-11-06,18:30:38.000,310,11035992,13165,0,1667759437,13135.595957320002,69.03417396000441,53588.029047120006
2022-11-06,18:30:39.000,310,11035962,13165,0,1667759438,13135.609429939992,69.04122309000377,53587.9871244
2022-11-06,18:30:40.000,310,11036002,12925,0,1667759439,13135.609429939992,69.02007569999842,53588.08494408
2022-11-06,18:30:41.000,310,11036002,13085,0,1667759440,13135.542066839997,68.94958440000482,53587.96616304
2022-11-06,18:30:42.000,310,11035967,13245,0,1667759441,13135.542066839997,68.95663353000418,53587.96616304
2022-11-06,18:30:43.000,310,11036005,12925,0,1667759442,13135.609429939992,68.93548613999883,53588.008085760004
2022-11-06,18:30:44.000,310,11035950,13045,0,1667759443,13135.569012079992,68.91433875000075,53588.08494408
2022-11-06,18:30:45.000,310,11035985,13085,0,1667759444,13135.569012079992,68.91433875000075,53588.0919312
2022-11-06,18:30:46.000,310,11036006,13245,0,1667759445,13135.562275769997,68.87909310000396,53588.03603424
2022-11-06,18:30:47.000,310,11035981,13205,0,1667759446,13135.521857909996,68.83679832000053,53588.08494408
2022-11-06,18:30:48.000,310,11035967,13245,0,1667759447,13135.548803149992,68.8720439700046,53588.14782816001
2022-11-06,18:30:49.000,310,11035971,13125,0,1667759448,13135.501648979996,68.8579457099986,53588.029047120006
2022-11-06,18:30:50.000,310,11035937,12925,0,1667759449,13135.555539460001,68.84384744999988,53588.11289256
2022-11-06,18:30:51.000,310,11036010,13125,0,1667759450,13135.508385289992,68.82270006000181,53588.08494408
2022-11-06,18:30:52.000,310,11036010,13085,0,1667759451,13135.521857909996,68.84384744999988,53588.04302136
2022-11-06,18:30:53.000,310,11036019,13205,0,1667759452,13135.542066839997,68.83679832000053,53588.0569956
2022-11-06,18:30:54.000,310,11035995,13405,0,1667759453,13135.528594219992,68.82270006000181,53588.06398272
2022-11-06,18:30:55.000,310,11035992,13245,0,1667759454,13135.535330530001,68.86499483999796,53588.04302136
2022-11-06,18:30:56.000,310,11035971,13285,0,1667759455,13135.569012079992,68.85089657999924,53588.0569956
2022-11-06,18:30:57.000,310,11035941,13045,0,1667759456,13135.528594219992,68.84384744999988,53588.08494408
2022-11-06,18:30:58.000,310,11036014,13125,0,1667759457,13135.562275769997,68.8579457099986,53588.04302136
2022-11-06,18:30:59.000,310,11036034,13285,0,1667759458,13135.562275769997,68.84384744999988,53588.01507288
2022-11-06,18:31:00.000,310,11035977,12925,0,1667759459,13135.434285880001,68.85089657999924,53587.973150159996
2022-11-06,18:31:01.000,310,11035918,13205,0,1667759460,13135.461231119996,68.8579457099986,53587.99411152
2022-11-06,18:31:02.000,310,11035995,13125,0,1667759461,13135.467967429991,68.89319136000267,53588.00109864001
2022-11-06,18:31:03.000,310,11035954,13205,0,1667759462,13135.474703740001,68.82270006000181,53588.04302136
2022-11-06,18:31:04.000,310,11035917,13165,0,1667759463,13135.454494810001,68.83679832000053,53588.01507288
2022-11-06,18:31:05.000,310,11035986,13205,0,1667759464,13135.501648979996,68.78745440999774,53588.03603424
2022-11-06,18:31:06.000,310,11035964,13245,0,1667759465,13135.474703740001,68.81565093000245,53588.04302136
2022-11-06,18:31:07.000,310,11035924,13125,0,1667759466,13135.481440049996,68.76630701999966,53587.973150159996
2022-11-06,18:31:08.000,310,11035975,13285,0,1667759467,13135.467967429991,68.76630701999966,53587.98013728001
2022-11-06,18:31:09.000,310,11035922,13245,0,1667759468,13135.407340639991,68.78745440999774,53588.02206000001
2022-11-06,18:31:10.000,310,11035986,13205,0,1667759469,13135.360186469996,68.77335614999902,53587.95218880001
2022-11-06,18:31:11.000,310,11035978,13325,0,1667759470,13135.366922779991,68.78745440999774,53587.98013728001
2022-11-06,18:31:12.000,310,11035908,13325,0,1667759471,13135.37365909,68.7240122400035,53587.99411152
2022-11-06,18:31:13.000,310,11035930,13205,0,1667759472,13135.366922779991,68.67466833000071,53588.02206000001
2022-11-06,18:31:14.000,310,11035962,13085,0,1667759473,13135.360186469996,68.68171746000007,53587.99411152
2022-11-06,18:31:15.000,310,11035993,13285,0,1667759474,13135.319768609996,68.66761920000135,53587.973150159996
2022-11-06,18:31:16.000,310,11035983,13085,0,1667759475,13135.299559679996,68.69581571999879,53587.99411152
2022-11-06,18:31:17.000,310,11035962,13245,0,1667759476,13135.319768609996,68.66761920000135,53587.98013728001
2022-11-06,18:31:18.000,310,11035946,12925,0,1667759477,13135.259141819995,68.66761920000135,53587.9172532
2022-11-06,18:31:19.000,310,11035989,13125,0,1667759478,13135.238932889995,68.66761920000135,53587.90327896001
2022-11-06,18:31:20.000,310,11036024,13205,0,1667759479,13135.346713849991,68.61827528999856,53587.96616304
2022-11-06,18:31:21.000,310,11035965,13085,0,1667759480,13135.360186469996,68.57598051000241,53587.92424032
2022-11-06,18:31:22.000,310,11035994,12965,0,1667759481,13135.420813259996,68.59007877000113,53587.99411152
2022-11-06,18:31:23.000,310,11035937,13245,0,1667759482,13135.37365909,68.61827528999856,53587.88231760001
2022-11-06,18:31:24.000,310,11035947,13165,0,1667759483,13135.434285880001,68.60417702999985,53587.959175920005
2022-11-06,18:31:25.000,310,11035981,13285,0,1667759484,13135.481440049996,68.59007877000113,53588.008085760004
2022-11-06,18:31:26.000,310,11035993,13125,0,1667759485,13135.461231119996,68.55483312000433,53587.973150159996
2022-11-06,18:31:27.000,310,11035968,13125,0,1667759486,13135.441022189996,68.59712790000049,53587.94520168
2022-11-06,18:31:28.000,310,11036028,13245,0,1667759487,13135.494912670001,68.59712790000049,53587.93821456
2022-11-06,18:31:29.000,310,11035976,13205,0,1667759488,13135.508385289992,68.54073485999834,53588.008085760004
2022-11-06,18:31:30.000,310,11035900,13125,0,1667759489,13135.501648979996,68.60417702999985,53587.9871244
2022-11-06,18:31:31.000,310,11036002,13125,0,1667759490,13135.528594219992,68.57598051000241,53588.029047120006
2022-11-06,18:31:32.000,310,11035976,13005,0,1667759491,13135.508385289992,68.56893138000305,53588.00109864001
2022-11-06,18:31:33.000,310,11035902,13085,0,1667759492,13135.494912670001,68.59007877000113,53587.93122744001
2022-11-06,18:31:34.000,310,11036007,13245,0,1667759493,13135.488176359991,68.5477839899977,53587.973150159996
2022-11-06,18:31:35.000,310,11035977,13245,0,1667759494,13135.602693629997,68.55483312000433,53588.02206000001
2022-11-06,18:31:36.000,310,11035954,13125,0,1667759495,13135.562275769997,68.56188225000369,53588.05000848001
2022-11-06,18:31:37.000,310,11036024,13205,0,1667759496,13135.481440049996,68.55483312000433,53588.03603424
2022-11-06,18:31:38.000,310,11035936,12965,0,1667759497,13135.521857909996,68.56188225000369,53588.008085760004
2022-11-06,18:31:39.000,310,11036052,13325,0,1667759498,13135.542066839997,68.54073485999834,53588.04302136
2022-11-06,18:31:40.000,310,11036000,13285,0,1667759499,13135.528594219992,68.53368572999898,53587.98013728001
2022-11-06,18:31:41.000,310,11035948,13165,0,1667759500,13135.467967429991,68.59007877000113,53588.02206000001
2022-11-06,18:31:42.000,310,11035939,13285,0,1667759501,13135.454494810001,68.56893138000305,53588.01507288
2022-11-06,18:31:43.000,310,11035933,13365,0,1667759502,13135.30629598999,68.56188225000369,53587.94520168
2022-11-06,18:31:44.000,310,11035982,13045,0,1667759503,13135.441022189996,68.56188225000369,53588.07096984001
2022-11-06,18:31:45.000,310,11035983,13165,0,1667759504,13135.427549569991,68.51958747000026,53588.0569956
2022-11-06,18:31:46.000,310,11035965,13165,0,1667759505,13135.434285880001,68.51958747000026,53588.11987968001
2022-11-06,18:31:47.000,310,11035972,13045,0,1667759506,13135.319768609996,68.56893138000305,53588.008085760004
2022-11-06,18:31:48.000,310,11035974,13325,0,1667759507,13135.346713849991,68.5477839899977,53588.02206000001
2022-11-06,18:31:49.000,310,11036005,13125,0,1667759508,13135.387131709991,68.5477839899977,53588.06398272
2022-11-06,18:31:50.000,310,11035968,13005,0,1667759509,13135.400604329996,68.5125383400009,53588.09891832001
2022-11-06,18:31:51.000,310,11036000,13125,0,1667759510,13135.380395399996,68.55483312000433,53588.11289256
2022-11-06,18:31:52.000,310,11035995,13405,0,1667759511,13135.39386802,68.56893138000305,53588.126866800005
2022-11-06,18:31:53.000,310,11036002,13005,0,1667759512,13135.407340639991,68.56188225000369,53588.14782816001
2022-11-06,18:31:54.000,310,11035971,13245,0,1667759513,13135.420813259996,68.50548921000154,53588.11289256
2022-11-06,18:31:55.000,310,11036025,13125,0,1667759514,13135.366922779991,68.52663659999962,53588.06398272
2022-11-06,18:31:56.000,310,11036014,13125,0,1667759515,13135.454494810001,68.51958747000026,53588.02206000001
2022-11-06,18:31:57.000,310,11036006,13205,0,1667759516,13135.481440049996,68.56893138000305,53588.10590544
2022-11-06,18:31:58.000,310,11035968,13165,0,1667759517,13135.427549569991,68.52663659999962,53588.077956960005
2022-11-06,18:31:59.000,310,11036030,13125,0,1667759518,13135.481440049996,68.55483312000433,53588.07096984001
2022-11-06,18:32:00.000,310,11036019,13125,0,1667759519,13135.461231119996,68.5477839899977,53588.11289256
2022-11-06,18:32:01.000,310,11035965,13285,0,1667759520,13135.474703740001,68.5477839899977,53588.11289256
2022-11-06,18:32:02.000,310,11035980,13125,0,1667759521,13135.467967429991,68.49139095000282,53588.09891832001
2022-11-06,18:32:03.000,310,11036012,13085,0,1667759522,13135.41407695,68.5125383400009,53588.0919312
2022-11-06,18:32:04.000,310,11035992,13165,0,1667759523,13135.434285880001,68.5125383400009,53588.07096984001
2022-11-06,18:32:05.000,310,11036049,13165,0,1667759524,13135.366922779991,68.56893138000305,53588.06398272
2022-11-06,18:32:06.000,310,11035995,13245,0,1667759525,13135.360186469996,68.53368572999898,53588.04302136
2022-11-06,18:32:07.000,310,11035968,13325,0,1667759526,13135.360186469996,68.53368572999898,53588.06398272
2022-11-06,18:32:08.000,310,11035969,13085,0,1667759527,13135.37365909,68.4772926900041,53588.14782816001
2022-11-06,18:32:09.000,310,11035995,13125,0,1667759528,13135.387131709991,68.46319442999811,53588.11987968001
2022-11-06,18:32:10.000,310,11035954,13285,0,1667759529,13135.37365909,68.44204704000003,53588.140841039996
2022-11-06,18:32:11.000,310,11035988,13205,0,1667759530,13135.3130323,68.39975226000388,53588.13385392
2022-11-06,18:32:12.000,310,11035968,13165,0,1667759531,13135.32650491999,68.37860486999853,53588.126866800005
2022-11-06,18:32:13.000,310,11036006,13165,0,1667759532,13135.339977539996,68.35745748000045,53588.126866800005
2022-11-06,18:32:14.000,310,11035906,13205,0,1667759533,13135.30629598999,68.37155573999917,53588.11987968001
2022-11-06,18:32:15.000,310,11035975,13045,0,1667759534,13135.28608705999,68.35040835000109,53588.11987968001
2022-11-06,18:32:16.000,310,11036046,13005,0,1667759535,13135.319768609996,68.35040835000109,53588.16878952001
2022-11-06,18:32:17.000,310,11035941,13045,0,1667759536,13135.33324123,68.30811356999766,53588.11987968001
2022-11-06,18:32:18.000,310,11036012,13365,0,1667759537,13135.3130323,68.30811356999766,53588.16878952001
2022-11-06,18:32:19.000,310,11036012,12925,0,1667759538,13135.299559679996,68.28696617999958,53588.14782816001
2022-11-06,18:32:20.000,310,11036011,12965,0,1667759539,13135.29282337,68.3010644399983,53588.14782816001
2022-11-06,18:32:21.000,310,11035946,13245,0,1667759540,13135.259141819995,68.27991705000022,53588.13385392
2022-11-06,18:32:22.000,310,11035954,12925,0,1667759541,13135.218723959995,68.25876966000214,53588.14782816001
2022-11-06,18:32:23.000,310,11036003,13325,0,1667759542,13135.26587812999,68.19532749000064,53588.14782816001
2022-11-06,18:32:24.000,310,11036022,13045,0,1667759543,13135.238932889995,68.14598357999785,53588.175776640004
2022-11-06,18:32:25.000,310,11035975,13285,0,1667759544,13135.23219658,68.16008184000384,53588.1618024
2022-11-06,18:32:26.000,310,11035988,13325,0,1667759545,13135.23219658,68.11073793000105,53588.196738000006
2022-11-06,18:32:27.000,310,11036021,13005,0,1667759546,13135.21198765,68.15303271000448,53588.10590544
2022-11-06,18:32:28.000,310,11036042,13205,0,1667759547,13135.14462454999,68.11778706000041,53588.126866800005
2022-11-06,18:32:29.000,310,11035973,13205,0,1667759548,13135.17156979,68.12483618999977,53588.16878952001
2022-11-06,18:32:30.000,310,11036024,12885,0,1667759549,13135.15136086,68.0543448899989,53588.16878952001
2022-11-06,18:32:31.000,310,11035995,13205,0,1667759550,13135.10420668999,68.08254141000361,53588.13385392
2022-11-06,18:32:32.000,310,11035967,13325,0,1667759551,13135.14462454999,68.04024663000018,53588.175776640004
2022-11-06,18:32:33.000,310,11035962,13005,0,1667759552,13135.17156979,68.03319750000082,53588.20372512
2022-11-06,18:32:34.000,310,11035951,12965,0,1667759553,13135.14462454999,68.04729575999954,53588.22468648
2022-11-06,18:32:35.000,310,11035997,13285,0,1667759554,13135.097470379995,68.02614837000147,53588.18276376
2022-11-06,18:32:36.000,310,11035979,13165,0,1667759555,13135.07052514,67.98385358999803,53588.140841039996
2022-11-06,18:32:37.000,310,11035998,13285,0,1667759556,13135.077261449995,67.99090272000467,53588.1618024
2022-11-06,18:32:38.000,310,11035959,13085,0,1667759557,13135.03010728,67.97680445999868,53588.13385392
2022-11-06,18:32:39.000,310,11035966,13085,0,1667759558,13135.04357989999,67.97680445999868,53588.140841039996
2022-11-06,18:32:40.000,310,11036003,13125,0,1667759559,13135.05031621,67.94860794000124,53588.13385392
2022-11-06,18:32:41.000,310,11036012,13125,0,1667759560,13135.057052519995,67.96975532999932,53588.20372512
2022-11-06,18:32:42.000,310,11036029,13285,0,1667759561,13134.98295310999,67.92746055000316,53588.11987968001
2022-11-06,18:32:43.000,310,11036026,12885,0,1667759562,13135.02337096999,67.96270619999996,53588.15481528
2022-11-06,18:32:44.000,310,11035963,13245,0,1667759563,13134.929062629999,67.89926402999845,53588.10590544
2022-11-06,18:32:45.000,310,11035976,13205,0,1667759564,13134.949271559999,67.9204114200038,53588.140841039996
2022-11-06,18:32:46.000,310,11036010,12925,0,1667759565,13134.98968942,67.93450968000252,53588.077956960005
2022-11-06,18:32:47.000,310,11036009,13205,0,1667759566,13134.98968942,67.94155881000188,53588.14782816001
2022-11-06,18:32:48.000,310,11035958,13125,0,1667759567,13135.04357989999,67.94155881000188,53588.21769936001
2022-11-06,18:32:49.000,310,11035978,13165,0,1667759568,13135.00316203999,67.90631315999781,53588.175776640004
2022-11-06,18:32:50.000,310,11035984,13285,0,1667759569,13135.00316203999,67.96270619999996,53588.16878952001
2022-11-06,18:32:51.000,310,11036008,13045,0,1667759570,13134.98968942,67.96270619999996,53588.14782816001
2022-11-06,18:32:52.000,310,11035930,13125,0,1667759571,13135.016634659994,67.90631315999781,53588.16878952001
2022-11-06,18:32:53.000,310,11036014,13165,0,1667759572,13134.915590009994,67.94155881000188,53588.04302136
2022-11-06,18:32:54.000,310,11035964,13165,0,1667759573,13134.956007869994,67.90631315999781,53588.140841039996
2022-11-06,18:32:55.000,310,11036033,12965,0,1667759574,13135.02337096999,67.92746055000316,53588.175776640004
2022-11-06,18:32:56.000,310,11035965,12925,0,1667759575,13134.935798939994,67.92746055000316,53588.10590544
2022-11-06,18:32:57.000,310,11035978,13165,0,1667759576,13134.976216799994,67.89221489999909,53588.2316736
2022-11-06,18:32:58.000,310,11036020,13245,0,1667759577,13134.94253524999,67.9204114200038,53588.20372512
2022-11-06,18:32:59.000,310,11036019,13245,0,1667759578,13134.949271559999,67.89221489999909,53588.21071224
2022-11-06,18:33:00.000,310,11036007,13085,0,1667759579,13134.908853699999,67.92746055000316,53588.26660920001
2022-11-06,18:33:01.000,310,11035976,13205,0,1667759580,13134.881908459989,67.91336229000444,53588.16878952001
2022-11-06,18:33:02.000,310,11035984,13325,0,1667759581,13134.881908459989,67.87106751000101,53588.23866072001
2022-11-06,18:33:03.000,310,11035924,13125,0,1667759582,13134.854963219994,67.90631315999781,53588.20372512
2022-11-06,18:33:04.000,310,11036013,13285,0,1667759583,13134.841490599989,67.87811664000037,53588.26660920001
2022-11-06,18:33:05.000,310,11035920,13085,0,1667759584,13134.774127499993,67.82877273000486,53588.20372512
2022-11-06,18:33:06.000,310,11035997,13085,0,1667759585,13134.760654879989,67.78647795000143,53588.294557680005
2022-11-06,18:33:07.000,310,11035974,13365,0,1667759586,13134.774127499993,67.77237969000271,53588.21071224
2022-11-06,18:33:08.000,310,11035942,13285,0,1667759587,13134.747182259998,67.75123230000463,53588.196738000006
2022-11-06,18:33:09.000,310,11035931,13285,0,1667759588,13134.693291779993,67.72303577999992,53588.16878952001
2022-11-06,18:33:10.000,310,11035920,13205,0,1667759589,13134.700028089988,67.68779013000312,53588.11987968001
2022-11-06,18:33:11.000,310,11035926,13125,0,1667759590,13134.625928679998,67.63844622000033,53588.09891832001
2022-11-06,18:33:12.000,310,11035949,13285,0,1667759591,13134.774127499993,67.6102497000029,53588.21769936001
2022-11-06,18:33:13.000,310,11036008,13285,0,1667759592,13134.720237019988,67.58205317999818,53588.196738000006
2022-11-06,18:33:14.000,310,11035977,13085,0,1667759593,13134.733709639993,67.57500404999882,53588.1618024
2022-11-06,18:33:15.000,310,11036004,13045,0,1667759594,13134.733709639993,67.58205317999818,53588.1618024
2022-11-06,18:33:16.000,310,11035940,13245,0,1667759595,13134.733709639993,67.53270927000267,53588.18975088001
2022-11-06,18:33:17.000,310,11035958,13245,0,1667759596,13134.700028089988,67.57500404999882,53588.11987968001
2022-11-06,18:33:18.000,310,11035973,13165,0,1667759597,13134.780863809989,67.55385666000075,53588.196738000006
2022-11-06,18:33:19.000,310,11035981,13125,0,1667759598,13134.807809049998,67.51156188000459,53588.18975088001
2022-11-06,18:33:20.000,310,11035967,13125,0,1667759599,13134.841490599989,67.51156188000459,53588.22468648
2022-11-06,18:33:21.000,310,11036011,13285,0,1667759600,13134.868435839999,67.4974636199986,53588.21769936001
2022-11-06,18:33:22.000,310,11036010,13285,0,1667759601,13134.861699529989,67.4974636199986,53588.20372512
2022-11-06,18:33:23.000,310,11035934,13125,0,1667759602,13134.801072739989,67.52566014000331,53588.14782816001
2022-11-06,18:33:24.000,310,11035993,13205,0,1667759603,13134.767391189998,67.52566014000331,53588.13385392
2022-11-06,18:33:25.000,310,11035987,12845,0,1667759604,13134.868435839999,67.51861101000395,53588.18975088001
2022-11-06,18:33:26.000,310,11035942,13165,0,1667759605,13134.821281669989,67.48336535999988,53588.16878952001
2022-11-06,18:33:27.000,310,11035995,13245,0,1667759606,13134.807809049998,67.51156188000459,53588.22468648
2022-11-06,18:33:28.000,310,11036004,13165,0,1667759607,13134.854963219994,67.50451274999796,53588.28058344
2022-11-06,18:33:29.000,310,11035980,13165,0,1667759608,13134.841490599989,67.44107058000372,53588.20372512
2022-11-06,18:33:30.000,310,11035948,13165,0,1667759609,13134.807809049998,67.43402145000437,53588.16878952001
2022-11-06,18:33:31.000,310,11035976,13365,0,1667759610,13134.794336429994,67.45516884000244,53588.15481528
2022-11-06,18:33:32.000,310,11036004,13005,0,1667759611,13134.760654879989,67.42697231999773,53588.18276376
2022-11-06,18:33:33.000,310,11035998,13205,0,1667759612,13134.706764399998,67.50451274999796,53588.175776640004
2022-11-06,18:33:34.000,310,11035994,13445,0,1667759613,13134.639401300003,67.48336535999988,53588.15481528
2022-11-06,18:33:35.000,310,11035946,13245,0,1667759614,13134.625928679998,67.53270927000267,53588.18975088001
2022-11-06,18:33:36.000,310,11035945,13165,0,1667759615,13134.646137609998,67.48336535999988,53588.21769936001
2022-11-06,18:33:37.000,310,11035957,13245,0,1667759616,13134.598983440002,67.49041448999924,53588.126866800005
2022-11-06,18:33:38.000,310,11035971,13405,0,1667759617,13134.612456059993,67.47631623000052,53588.1618024
2022-11-06,18:33:39.000,310,11036049,13085,0,1667759618,13134.598983440002,67.46926710000116,53588.1618024
2022-11-06,18:33:40.000,310,11035950,13125,0,1667759619,13134.565301889997,67.44811971000308,53588.14782816001
2022-11-06,18:33:41.000,310,11035970,13005,0,1667759620,13134.558565580002,67.47631623000052,53588.140841039996
2022-11-06,18:33:42.000,310,11035991,13045,0,1667759621,13134.518147720002,67.4622179700018,53588.11289256
2022-11-06,18:33:43.000,310,11035993,13045,0,1667759622,13134.464257239997,67.51861101000395,53588.08494408
2022-11-06,18:33:44.000,310,11035949,13365,0,1667759623,13134.572038199993,67.4622179700018,53588.13385392
2022-11-06,18:33:45.000,310,11035960,13285,0,1667759624,13134.491202479992,67.50451274999796,53588.09891832001
2022-11-06,18:33:46.000,310,11035964,13085,0,1667759625,13134.444048309997,67.51861101000395,53588.13385392
2022-11-06,18:33:47.000,310,11036001,13085,0,1667759626,13134.491202479992,67.46926710000116,53588.0919312
2022-11-06,18:33:48.000,310,11036033,13085,0,1667759627,13134.497938790002,67.54680753000139,53588.10590544
2022-11-06,18:33:49.000,310,11035958,13285,0,1667759628,13134.450784619992,67.57500404999882,53588.03603424
2022-11-06,18:33:50.000,310,11035970,13165,0,1667759629,13134.511411409992,67.50451274999796,53588.11289256
2022-11-06,18:33:51.000,310,11035957,13045,0,1667759630,13134.524884029997,67.54680753000139,53588.13385392
2022-11-06,18:33:52.000,310,11035989,13445,0,1667759631,13134.484466169997,67.53975840000203,53588.126866800005
2022-11-06,18:33:53.000,310,11035941,13285,0,1667759632,13134.545092959997,67.55385666000075,53588.196738000006
2022-11-06,18:33:54.000,310,11035979,13125,0,1667759633,13134.511411409992,67.56795491999947,53588.0919312
2022-11-06,18:33:55.000,310,11036019,13285,0,1667759634,13134.551829269993,67.6102497000029,53588.10590544
2022-11-06,18:33:56.000,310,11035987,13245,0,1667759635,13134.545092959997,67.58910231000482,53588.0569956
2022-11-06,18:33:57.000,310,11036003,13285,0,1667759636,13134.504675099997,67.60320057000354,53587.99411152
2022-11-06,18:33:58.000,310,11035929,13325,0,1667759637,13134.585510819998,67.62434796000161,53588.05000848001
2022-11-06,18:33:59.000,310,11036030,13165,0,1667759638,13134.572038199993,67.62434796000161,53588.10590544
2022-11-06,18:34:00.000,310,11035987,13325,0,1667759639,13134.625928679998,67.6102497000029,53588.09891832001
2022-11-06,18:34:01.000,310,11035988,13005,0,1667759640,13134.578774510002,67.58205317999818,53588.077956960005
2022-11-06,18:34:02.000,310,11035974,13405,0,1667759641,13134.612456059993,67.58205317999818,53588.07096984001
2022-11-06,18:34:03.000,310,11036040,13165,0,1667759642,13134.605719749998,67.55385666000075,53588.05000848001
2022-11-06,18:34:04.000,310,11035987,13125,0,1667759643,13134.518147720002,67.56795491999947,53588.008085760004
2022-11-06,18:34:05.000,310,11035989,13125,0,1667759644,13134.578774510002,67.62434796000161,53588.03603424
2022-11-06,18:34:06.000,310,11035997,13125,0,1667759645,13134.585510819998,67.52566014000331,53588.06398272
2022-11-06,18:34:07.000,310,11036031,13205,0,1667759646,13134.565301889997,67.53975840000203,53588.11289256
2022-11-06,18:34:08.000,310,11036017,13205,0,1667759647,13134.639401300003,67.51156188000459,53588.077956960005
2022-11-06,18:34:09.000,310,11036044,13045,0,1667759648,13134.605719749998,67.52566014000331,53588.05000848001
2022-11-06,18:34:10.000,310,11035941,13245,0,1667759649,13134.585510819998,67.4974636199986,53588.01507288
2022-11-06,18:34:11.000,310,11035982,13285,0,1667759650,13134.612456059993,67.48336535999988,53588.13385392
2022-11-06,18:34:12.000,310,11035954,13085,0,1667759651,13134.592247129993,67.46926710000116,53588.03603424
2022-11-06,18:34:13.000,310,11035963,13285,0,1667759652,13134.524884029997,67.43402145000437,53588.04302136
2022-11-06,18:34:14.000,310,11036009,13205,0,1667759653,13134.598983440002,67.40582492999965,53588.11289256
2022-11-06,18:34:15.000,310,11036027,13205,0,1667759654,13134.598983440002,67.45516884000244,53588.11987968001
2022-11-06,18:34:16.000,310,11035997,13245,0,1667759655,13134.578774510002,67.41287405999901,53588.08494408
2022-11-06,18:34:17.000,310,11036010,13285,0,1667759656,13134.605719749998,67.43402145000437,53588.18975088001
2022-11-06,18:34:18.000,310,11036016,13245,0,1667759657,13134.565301889997,67.39172667000093,53588.0569956
2022-11-06,18:34:19.000,310,11036009,13165,0,1667759658,13134.572038199993,67.45516884000244,53588.06398272
2022-11-06,18:34:20.000,310,11035999,13365,0,1667759659,13134.625928679998,67.4622179700018,53588.11987968001
2022-11-06,18:34:21.000,310,11035974,13005,0,1667759660,13134.538356650002,67.43402145000437,53588.126866800005
2022-11-06,18:34:22.000,310,11035997,13245,0,1667759661,13134.531620339993,67.4622179700018,53588.04302136
2022-11-06,18:34:23.000,310,11035948,13085,0,1667759662,13134.518147720002,67.48336535999988,53588.07096984001
2022-11-06,18:34:24.000,310,11035993,13485,0,1667759663,13134.531620339993,67.4974636199986,53588.196738000006
2022-11-06,18:34:25.000,310,11035962,13205,0,1667759664,13134.477729860002,67.46926710000116,53588.13385392
2022-11-06,18:34:26.000,310,11035947,13285,0,1667759665,13134.457520930002,67.47631623000052,53588.13385392
2022-11-06,18:34:27.000,310,11035966,13125,0,1667759666,13134.369948899992,67.4974636199986,53588.10590544
2022-11-06,18:34:28.000,310,11035962,12925,0,1667759667,13134.316058420001,67.55385666000075,53588.06398272
2022-11-06,18:34:29.000,310,11035985,13245,0,1667759668,13134.302585799996,67.60320057000354,53588.0919312
2022-11-06,18:34:30.000,310,11036000,12925,0,1667759669,13134.356476280002,67.58910231000482,53588.11289256
2022-11-06,18:34:31.000,310,11035983,13085,0,1667759670,13134.295849490001,67.62434796000161,53588.09891832001
2022-11-06,18:34:32.000,310,11035988,13045,0,1667759671,13134.282376869996,67.58205317999818,53588.04302136
2022-11-06,18:34:33.000,310,11036003,13245,0,1667759672,13134.262167939996,67.54680753000139,53588.14782816001
2022-11-06,18:34:34.000,310,11035964,13205,0,1667759673,13134.17459591,67.61729883000226,53588.01507288
2022-11-06,18:34:35.000,310,11035997,13125,0,1667759674,13134.147650669991,67.53975840000203,53588.03603424
2022-11-06,18:34:36.000,310,11036023,13085,0,1667759675,13134.147650669991,67.54680753000139,53588.02206000001
2022-11-06,18:34:37.000,310,11035990,13125,0,1667759676,13134.080287569996,67.57500404999882,53587.99411152
2022-11-06,18:34:38.000,310,11035993,13205,0,1667759677,13134.06681494999,67.55385666000075,53587.973150159996
2022-11-06,18:34:39.000,310,11035972,13085,0,1667759678,13134.05334233,67.56795491999947,53588.04302136
2022-11-06,18:34:40.000,310,11035937,13245,0,1667759679,13134.06681494999,67.5609057900001,53588.11987968001
2022-11-06,18:34:41.000,310,11035975,13285,0,1667759680,13134.05334233,67.58910231000482,53588.029047120006
2022-11-06,18:34:42.000,310,11036003,13125,0,1667759681,13134.060078639995,67.58205317999818,53588.04302136
2022-11-06,18:34:43.000,310,11035996,13285,0,1667759682,13134.0331334,67.60320057000354,53587.9871244
2022-11-06,18:34:44.000,310,11035988,13245,0,1667759683,13134.0331334,67.59615144000418,53587.99411152
2022-11-06,18:34:45.000,310,11035987,13325,0,1667759684,13134.05334233,67.61729883000226,53587.973150159996
2022-11-06,18:34:46.000,310,11035923,13285,0,1667759685,13134.019660779995,67.63139709000097,53587.94520168
2022-11-06,18:34:47.000,310,11036047,13125,0,1667759686,13133.999451849995,67.61729883000226,53587.88231760001
2022-11-06,18:34:48.000,310,11035983,12965,0,1667759687,13134.080287569996,67.63139709000097,53587.96616304
2022-11-06,18:34:49.000,310,11036035,13125,0,1667759688,13134.12744173999,67.65254447999905,53588.02206000001
2022-11-06,18:34:50.000,310,11035975,13205,0,1667759689,13134.181332219996,67.6102497000029,53587.973150159996
2022-11-06,18:34:51.000,310,11035937,13085,0,1667759690,13134.12744173999,67.62434796000161,53587.98013728001
2022-11-06,18:34:52.000,310,11036009,13245,0,1667759691,13134.13417805,67.63844622000033,53587.92424032
2022-11-06,18:34:53.000,310,11036030,13125,0,1667759692,13134.13417805,67.61729883000226,53587.959175920005
2022-11-06,18:34:54.000,310,11036005,13005,0,1667759693,13134.140914359996,67.63139709000097,53587.910266080005
2022-11-06,18:34:55.000,310,11036000,13085,0,1667759694,13134.11396912,67.65959360999841,53587.959175920005
2022-11-06,18:34:56.000,310,11035942,13165,0,1667759695,13134.181332219996,67.68779013000312,53587.9871244
2022-11-06,18:34:57.000,310,11035994,13165,0,1667759696,13134.19480484,67.68779013000312,53588.03603424
2022-11-06,18:34:58.000,310,11035928,13085,0,1667759697,13134.188068529991,67.7089375200012,53587.959175920005
2022-11-06,18:34:59.000,310,11036019,13005,0,1667759698,13134.11396912,67.68779013000312,53587.94520168
2022-11-06,18:35:00.000,310,11035987,13005,0,1667759699,13134.13417805,67.69483926000248,53588.03603424
2022-11-06,18:35:01.000,310,11035976,13125,0,1667759700,13134.10723280999,67.68074100000376,53587.9871244
2022-11-06,18:35:02.000,310,11036039,13045,0,1667759701,13134.11396912,67.69483926000248,53588.00109864001
2022-11-06,18:35:03.000,310,11035967,13285,0,1667759702,13134.08702387999,67.68779013000312,53587.98013728001
2022-11-06,18:35:04.000,310,11036026,13165,0,1667759703,13134.11396912,67.68779013000312,53588.05000848001
2022-11-06,18:35:05.000,310,11036023,13285,0,1667759704,13134.039869709995,67.69483926000248,53588.04302136
2022-11-06,18:35:06.000,310,11036005,12965,0,1667759705,13134.04660601999,67.6736918700044,53588.01507288
2022-11-06,18:35:07.000,310,11036010,13125,0,1667759706,13133.99271554,67.66664273999777,53588.029047120006
2022-11-06,18:35:08.000,310,11036063,13045,0,1667759707,13134.00618815999,67.58205317999818,53587.959175920005
2022-11-06,18:35:09.000,310,11035966,13205,0,1667759708,13133.918616129995,67.65254447999905,53587.96616304
2022-11-06,18:35:10.000,310,11035956,13085,0,1667759709,13133.979242919995,67.61729883000226,53588.02206000001
2022-11-06,18:35:11.000,310,11035983,13085,0,1667759710,13134.00618815999,67.61729883000226,53588.00109864001
2022-11-06,18:35:12.000,310,11035934,13045,0,1667759711,13134.02639708999,67.57500404999882,53588.008085760004
2022-11-06,18:35:13.000,310,11035992,13165,0,1667759712,13133.95229768,67.58910231000482,53588.029047120006
2022-11-06,18:35:14.000,310,11035985,13285,0,1667759713,13133.98597922999,67.60320057000354,53588.077956960005
2022-11-06,18:35:15.000,310,11036043,13205,0,1667759714,13133.94556136999,67.58910231000482,53588.07096984001
2022-11-06,18:35:16.000,310,11035982,13205,0,1667759715,13133.93208875,67.55385666000075,53588.008085760004
2022-11-06,18:35:17.000,310,11035920,13165,0,1667759716,13133.84451671999,67.56795491999947,53587.9172532
2022-11-06,18:35:18.000,310,11035982,13245,0,1667759717,13133.92535243999,67.5609057900001,53588.03603424
2022-11-06,18:35:19.000,310,11035985,13125,0,1667759718,13133.918616129995,67.56795491999947,53588.05000848001
2022-11-06,18:35:20.000,310,11035964,13245,0,1667759719,13133.94556136999,67.5609057900001,53588.09891832001
2022-11-06,18:35:21.000,310,11036020,13245,0,1667759720,13133.938825059995,67.55385666000075,53588.126866800005
2022-11-06,18:35:22.000,310,11035948,13245,0,1667759721,13133.90514350999,67.54680753000139,53588.11987968001
2022-11-06,18:35:23.000,310,11036032,13125,0,1667759722,13133.85125303,67.5609057900001,53588.07096984001
2022-11-06,18:35:24.000,310,11035964,12925,0,1667759723,13133.93208875,67.57500404999882,53588.07096984001
2022-11-06,18:35:25.000,310,11035975,13005,0,1667759724,13133.878198269995,67.53975840000203,53588.08494408
2022-11-06,18:35:26.000,310,11036007,13005,0,1667759725,13133.8310441,67.56795491999947,53588.05000848001
2022-11-06,18:35:27.000,310,11035975,13205,0,1667759726,13133.89167089,67.57500404999882,53588.10590544
2022-11-06,18:35:28.000,310,11035965,13165,0,1667759727,13133.817571479995,67.57500404999882,53588.06398272
2022-11-06,18:35:29.000,310,11035999,13325,0,1667759728,13133.85125303,67.5609057900001,53588.140841039996
2022-11-06,18:35:30.000,310,11035978,13205,0,1667759729,13133.87146196,67.54680753000139,53588.08494408
2022-11-06,18:35:31.000,310,11036027,13285,0,1667759730,13133.857989339995,67.55385666000075,53588.07096984001
2022-11-06,18:35:32.000,310,11036010,13125,0,1667759731,13133.89167089,67.5609057900001,53588.02206000001
2022-11-06,18:35:33.000,310,11036034,13245,0,1667759732,13133.87146196,67.53270927000267,53588.029047120006
2022-11-06,18:35:34.000,310,11036024,13205,0,1667759733,13133.8310441,67.51156188000459,53587.99411152
2022-11-06,18:35:35.000,310,11036004,12965,0,1667759734,13133.87146196,67.54680753000139,53588.06398272
2022-11-06,18:35:36.000,310,11035924,13165,0,1667759735,13133.857989339995,67.49041448999924,53588.06398272
2022-11-06,18:35:37.000,310,11035958,13005,0,1667759736,13133.87146196,67.51861101000395,53588.06398272
2022-11-06,18:35:38.000,310,11035978,13285,0,1667759737,13133.84451671999,67.50451274999796,53588.029047120006
2022-11-06,18:35:39.000,310,11036057,13125,0,1667759738,13133.89167089,67.47631623000052,53588.10590544
2022-11-06,18:35:40.000,310,11035959,12965,0,1667759739,13133.80409885999,67.44811971000308,53588.02206000001
2022-11-06,18:35:41.000,310,11035982,13245,0,1667759740,13133.78388992999,67.52566014000331,53588.11987968001
2022-11-06,18:35:42.000,310,11036008,12965,0,1667759741,13133.82430778999,67.44107058000372,53588.077956960005
2022-11-06,18:35:43.000,310,11036001,13045,0,1667759742,13133.84451671999,67.4622179700018,53588.11289256
2022-11-06,18:35:44.000,310,11035971,12925,0,1667759743,13133.8310441,67.46926710000116,53588.11289256
2022-11-06,18:35:45.000,310,11035980,13245,0,1667759744,13133.8310441,67.41992318999837,53588.18975088001
2022-11-06,18:35:46.000,310,11036030,13365,0,1667759745,13133.756944689994,67.37762841000222,53588.14782816001
2022-11-06,18:35:47.000,310,11035985,13365,0,1667759746,13133.716526829994,67.3987758000003,53588.11987968001
2022-11-06,18:35:48.000,310,11036007,13005,0,1667759747,13133.595273249994,67.39172667000093,53587.94520168
2022-11-06,18:35:49.000,310,11035975,13125,0,1667759748,13133.622218489989,67.38467754000158,53587.98013728001
2022-11-06,18:35:50.000,310,11035938,13165,0,1667759749,13133.628954799999,67.38467754000158,53588.077956960005
2022-11-06,18:35:51.000,310,11035927,13245,0,1667759750,13133.662636349989,67.42697231999773,53588.0569956
2022-11-06,18:35:52.000,310,11036032,13205,0,1667759751,13133.709790519999,67.40582492999965,53588.13385392
2022-11-06,18:35:53.000,310,11035946,13205,0,1667759752,13133.676108969994,67.41992318999837,53588.07096984001
2022-11-06,18:35:54.000,310,11036045,13125,0,1667759753,13133.642427419989,67.37057928000286,53588.06398272
2022-11-06,18:35:55.000,310,11036004,13125,0,1667759754,13133.608745869999,67.33533362999879,53588.029047120006
2022-11-06,18:35:56.000,310,11035985,13085,0,1667759755,13133.561591699989,67.33533362999879,53588.07096984001
2022-11-06,18:35:57.000,310,11035960,13085,0,1667759756,13133.548119079998,67.31418624000071,53588.029047120006
2022-11-06,18:35:58.000,310,11035993,13325,0,1667759757,13133.534646459993,67.32123537000007,53588.07096984001
2022-11-06,18:35:59.000,310,11036004,13045,0,1667759758,13133.541382769989,67.29303885000263,53588.008085760004
2022-11-06,18:36:00.000,310,11036004,13365,0,1667759759,13133.467283359998,67.30008798000199,53588.077956960005
2022-11-06,18:36:01.000,310,11035972,13205,0,1667759760,13133.514437529993,67.29303885000263,53588.08494408
2022-11-06,18:36:02.000,310,11036007,13165,0,1667759761,13133.480755979988,67.32828449999943,53587.99411152
2022-11-06,18:36:03.000,310,11035950,13125,0,1667759762,13133.447074429998,67.31418624000071,53587.95218880001
2022-11-06,18:36:04.000,310,11035948,13085,0,1667759763,13133.474019669993,67.30713711000135,53587.959175920005
2022-11-06,18:36:05.000,310,11035953,13245,0,1667759764,13133.494228599993,67.28598972000327,53588.03603424
2022-11-06,18:36:06.000,310,11036010,13445,0,1667759765,13133.440338119988,67.31418624000071,53587.99411152
2022-11-06,18:36:07.000,310,11035976,13285,0,1667759766,13133.453810739993,67.30713711000135,53588.06398272
2022-11-06,18:36:08.000,310,11035972,13005,0,1667759767,13133.480755979988,67.32123537000007,53588.0569956
2022-11-06,18:36:09.000,310,11036009,13285,0,1667759768,13133.480755979988,67.32828449999943,53588.02206000001
2022-11-06,18:36:10.000,310,11035928,13125,0,1667759769,13133.447074429998,67.32123537000007,53588.04302136
2022-11-06,18:36:11.000,310,11035998,13285,0,1667759770,13133.413392879993,67.31418624000071,53588.05000848001
2022-11-06,18:36:12.000,310,11035980,13085,0,1667759771,13133.352766089993,67.32123537000007,53588.01507288
2022-11-06,18:36:13.000,310,11035929,13005,0,1667759772,13133.352766089993,67.30008798000199,53587.95218880001
2022-11-06,18:36:14.000,310,11036011,13125,0,1667759773,13133.420129190003,67.27894059000391,53587.99411152
2022-11-06,18:36:15.000,310,11035977,13205,0,1667759774,13133.359502400002,67.30713711000135,53588.04302136
2022-11-06,18:36:16.000,310,11036041,13165,0,1667759775,13133.386447639998,67.30008798000199,53588.06398272
2022-11-06,18:36:17.000,310,11036054,13085,0,1667759776,13133.372975019993,67.29303885000263,53588.029047120006
2022-11-06,18:36:18.000,310,11035993,13205,0,1667759777,13133.372975019993,67.27894059000391,53588.00109864001
2022-11-06,18:36:19.000,310,11035992,13085,0,1667759778,13133.325820849997,67.32828449999943,53587.95218880001
2022-11-06,18:36:20.000,310,11036008,13325,0,1667759779,13133.271930369992,67.27894059000391,53588.008085760004
2022-11-06,18:36:21.000,310,11035973,13285,0,1667759780,13133.271930369992,67.34943189000478,53587.98013728001
2022-11-06,18:36:22.000,310,11035965,13245,0,1667759781,13133.258457750002,67.33533362999879,53587.92424032
2022-11-06,18:36:23.000,310,11035996,13045,0,1667759782,13133.231512509992,67.30008798000199,53587.96616304
2022-11-06,18:36:24.000,310,11035979,13085,0,1667759783,13133.265194059997,67.32123537000007,53587.99411152
2022-11-06,18:36:25.000,310,11036004,13245,0,1667759784,13133.244985129997,67.32123537000007,53588.00109864001
2022-11-06,18:36:26.000,310,11036008,13405,0,1667759785,13133.224776199997,67.32123537000007,53587.99411152
2022-11-06,18:36:27.000,310,11035962,13045,0,1667759786,13133.184358339997,67.32828449999943,53588.008085760004
2022-11-06,18:36:28.000,310,11035947,13205,0,1667759787,13133.130467859992,67.37057928000286,53587.959175920005
2022-11-06,18:36:29.000,310,11035967,13205,0,1667759788,13133.130467859992,67.31418624000071,53587.98013728001
2022-11-06,18:36:30.000,310,11036026,13205,0,1667759789,13133.137204170001,67.32123537000007,53587.98013728001
2022-11-06,18:36:31.000,310,11036002,13085,0,1667759790,13133.150676789992,67.37057928000286,53587.98013728001
2022-11-06,18:36:32.000,310,11036032,13085,0,1667759791,13133.130467859992,67.32828449999943,53587.98013728001
2022-11-06,18:36:33.000,310,11035965,13205,0,1667759792,13133.110258929992,67.28598972000327,53588.01507288
2022-11-06,18:36:34.000,310,11035946,13125,0,1667759793,13133.137204170001,67.32828449999943,53588.00109864001
2022-11-06,18:36:35.000,310,11036006,13045,0,1667759794,13133.090049999992,67.3635301500035,53587.959175920005
2022-11-06,18:36:36.000,310,11035978,13165,0,1667759795,13133.049632139991,67.39172667000093,53587.99411152
2022-11-06,18:36:37.000,310,11035975,13245,0,1667759796,13133.069841069992,67.40582492999965,53588.00109864001
2022-11-06,18:36:38.000,310,11035962,13125,0,1667759797,13133.076577380001,67.41992318999837,53587.959175920005
2022-11-06,18:36:39.000,310,11035932,13005,0,1667759798,13133.056368450001,67.39172667000093,53587.973150159996
2022-11-06,18:36:40.000,310,11035973,13005,0,1667759799,13133.110258929992,67.42697231999773,53587.9871244
2022-11-06,18:36:41.000,310,11036018,13085,0,1667759800,13133.069841069992,67.45516884000244,53587.93122744001
2022-11-06,18:36:42.000,310,11036000,13005,0,1667759801,13133.076577380001,67.43402145000437,53587.973150159996
2022-11-06,18:36:43.000,310,11035950,13125,0,1667759802,13133.103522619997,67.37762841000222,53587.9172532
2022-11-06,18:36:44.000,310,11036033,13085,0,1667759803,13133.069841069992,67.3987758000003,53587.9172532
2022-11-06,18:36:45.000,310,11035998,13125,0,1667759804,13133.090049999992,67.41287405999901,53587.94520168
2022-11-06,18:36:46.000,310,11035988,13165,0,1667759805,13133.110258929992,67.44811971000308,53587.88930472
2022-11-06,18:36:47.000,310,11035996,13125,0,1667759806,13133.164149409997,67.41992318999837,53587.95218880001
2022-11-06,18:36:48.000,310,11035939,13005,0,1667759807,13133.137204170001,67.41287405999901,53587.88231760001
2022-11-06,18:36:49.000,310,11036008,13005,0,1667759808,13133.130467859992,67.43402145000437,53587.88231760001
2022-11-06,18:36:50.000,310,11036003,12965,0,1667759809,13133.076577380001,67.41287405999901,53587.87533048
2022-11-06,18:36:51.000,310,11036007,12925,0,1667759810,13133.143940479997,67.44107058000372,53587.88231760001
2022-11-06,18:36:52.000,310,11036030,13245,0,1667759811,13133.170885719992,67.4622179700018,53587.93122744001
2022-11-06,18:36:53.000,310,11036025,12965,0,1667759812,13133.197830960002,67.48336535999988,53587.92424032
2022-11-06,18:36:54.000,310,11036002,13285,0,1667759813,13133.191094649992,67.48336535999988,53587.9172532
2022-11-06,18:36:55.000,310,11035972,13125,0,1667759814,13133.204567269997,67.4622179700018,53587.89629184
2022-11-06,18:36:56.000,310,11035987,13165,0,1667759815,13133.204567269997,67.43402145000437,53587.93821456
2022-11-06,18:36:57.000,310,11035998,13245,0,1667759816,13133.238248820002,67.40582492999965,53587.96616304
2022-11-06,18:36:58.000,310,11035939,13365,0,1667759817,13133.177622030002,67.43402145000437,53587.959175920005
2022-11-06,18:36:59.000,310,11035976,13285,0,1667759818,13133.231512509992,67.42697231999773,53587.93821456
2022-11-06,18:37:00.000,310,11036018,13165,0,1667759819,13133.164149409997,67.38467754000158,53587.94520168
2022-11-06,18:37:01.000,310,11035987,13285,0,1667759820,13133.150676789992,67.38467754000158,53587.93821456
2022-11-06,18:37:02.000,310,11036020,13085,0,1667759821,13133.191094649992,67.37057928000286,53587.959175920005
2022-11-06,18:37:03.000,310,11036020,13165,0,1667759822,13133.224776199997,67.37057928000286,53588.00109864001
2022-11-06,18:37:04.000,310,11036021,13245,0,1667759823,13133.224776199997,67.35648102000414,53587.94520168
2022-11-06,18:37:05.000,310,11036011,13125,0,1667759824,13133.218039890002,67.32123537000007,53587.99411152
2022-11-06,18:37:06.000,310,11035971,13285,0,1667759825,13133.251721439992,67.32123537000007,53588.03603424
2022-11-06,18:37:07.000,310,11036070,13165,0,1667759826,13133.218039890002,67.26484232999792,53587.959175920005
2022-11-06,18:37:08.000,310,11035951,13005,0,1667759827,13133.191094649992,67.32123537000007,53587.92424032
2022-11-06,18:37:09.000,310,11035973,13125,0,1667759828,13133.197830960002,67.30008798000199,53587.959175920005
2022-11-06,18:37:10.000,310,11036033,13285,0,1667759829,13133.177622030002,67.25779319999856,53588.01507288
2022-11-06,18:37:11.000,310,11035992,13085,0,1667759830,13133.177622030002,67.29303885000263,53587.973150159996
2022-11-06,18:37:12.000,310,11035939,13205,0,1667759831,13133.197830960002,67.27894059000391,53588.01507288
2022-11-06,18:37:13.000,310,11035982,13085,0,1667759832,13133.197830960002,67.28598972000327,53587.99411152
2022-11-06,18:37:14.000,310,11035988,13125,0,1667759833,13133.224776199997,67.2507440699992,53588.03603424
2022-11-06,18:37:15.000,310,11036033,13165,0,1667759834,13133.177622030002,67.28598972000327,53587.99411152
2022-11-06,18:37:16.000,310,11035993,12925,0,1667759835,13133.170885719992,67.29303885000263,53587.9172532
2022-11-06,18:37:17.000,310,11035965,13085,0,1667759836,13133.197830960002,67.32828449999943,53587.99411152
2022-11-06,18:37:18.000,310,11035982,13245,0,1667759837,13133.177622030002,67.30008798000199,53587.93122744001
2022-11-06,18:37:19.000,310,11036004,13285,0,1667759838,13133.224776199997,67.26484232999792,53587.94520168
2022-11-06,18:37:20.000,310,11036011,13285,0,1667759839,13133.312348229992,67.29303885000263,53587.96616304
2022-11-06,18:37:21.000,310,11035993,13245,0,1667759840,13133.271930369992,67.22254755000176,53587.9871244
2022-11-06,18:37:22.000,310,11036043,13125,0,1667759841,13133.319084540002,67.27894059000391,53588.03603424
2022-11-06,18:37:23.000,310,11035974,13245,0,1667759842,13133.218039890002,67.34943189000478,53587.89629184
2022-11-06,18:37:24.000,310,11035953,13165,0,1667759843,13133.204567269997,67.38467754000158,53587.81244640001
2022-11-06,18:37:25.000,310,11035988,13285,0,1667759844,13133.258457750002,67.45516884000244,53587.88930472
2022-11-06,18:37:26.000,310,11036030,12925,0,1667759845,13133.305611919997,67.41992318999837,53587.96616304
2022-11-06,18:37:27.000,310,11035979,13125,0,1667759846,13133.339293470002,67.44107058000372,53588.00109864001
2022-11-06,18:37:28.000,310,11036012,13365,0,1667759847,13133.426865499998,67.48336535999988,53588.00109864001
2022-11-06,18:37:29.000,310,11035985,13085,0,1667759848,13133.440338119988,67.55385666000075,53588.029047120006
2022-11-06,18:37:30.000,310,11035974,13365,0,1667759849,13133.467283359998,67.53270927000267,53588.00109864001
2022-11-06,18:37:31.000,310,11035967,13205,0,1667759850,13133.433601809993,67.58205317999818,53588.05000848001
2022-11-06,18:37:32.000,310,11036057,13165,0,1667759851,13133.440338119988,67.6102497000029,53587.92424032
2022-11-06,18:37:33.000,310,11035968,13325,0,1667759852,13133.413392879993,67.5609057900001,53587.93821456
2022-11-06,18:37:34.000,310,11035991,13165,0,1667759853,13133.521173839988,67.61729883000226,53587.93122744001
2022-11-06,18:37:35.000,310,11036016,13125,0,1667759854,13133.467283359998,67.6102497000029,53587.96616304
2022-11-06,18:37:36.000,310,11035989,13245,0,1667759855,13133.494228599993,67.63844622000033,53588.02206000001
2022-11-06,18:37:37.000,310,11035964,13285,0,1667759856,13133.527910149998,67.58205317999818,53588.01507288
2022-11-06,18:37:38.000,310,11035988,13165,0,1667759857,13133.595273249994,67.58205317999818,53588.008085760004
2022-11-06,18:37:39.000,310,11035995,13245,0,1667759858,13133.581800629989,67.62434796000161,53588.03603424
2022-11-06,18:37:40.000,310,11036009,13085,0,1667759859,13133.595273249994,67.63139709000097,53588.0569956
2022-11-06,18:37:41.000,310,11036059,13085,0,1667759860,13133.561591699989,67.64549534999969,53587.95218880001
2022-11-06,18:37:42.000,310,11035968,13005,0,1667759861,13133.642427419989,67.63139709000097,53588.10590544
2022-11-06,18:37:43.000,310,11036006,13205,0,1667759862,13133.68284527999,67.61729883000226,53588.03603424
2022-11-06,18:37:44.000,310,11035991,12965,0,1667759863,13133.75020838,67.64549534999969,53588.11289256
2022-11-06,18:37:45.000,310,11035966,13125,0,1667759864,13133.75020838,67.62434796000161,53588.11289256
2022-11-06,18:37:46.000,310,11035948,13445,0,1667759865,13133.75020838,67.6736918700044,53588.04302136
2022-11-06,18:37:47.000,310,11035957,13005,0,1667759866,13133.74347206999,67.68074100000376,53588.05000848001
2022-11-06,18:37:48.000,310,11036063,13045,0,1667759867,13133.76368099999,67.68074100000376,53588.05000848001
2022-11-06,18:37:49.000,310,11035958,13085,0,1667759868,13133.78388992999,67.66664273999777,53588.08494408
2022-11-06,18:37:50.000,310,11036020,13245,0,1667759869,13133.80409885999,67.6736918700044,53588.0919312
2022-11-06,18:37:51.000,310,11035989,13165,0,1667759870,13133.696317899994,67.69483926000248,53588.03603424
2022-11-06,18:37:52.000,310,11035934,12925,0,1667759871,13133.77041731,67.65254447999905,53588.126866800005
2022-11-06,18:37:53.000,310,11035977,13205,0,1667759872,13133.82430778999,67.59615144000418,53588.15481528
2022-11-06,18:37:54.000,310,11035932,13085,0,1667759873,13133.817571479995,67.62434796000161,53588.16878952001
2022-11-06,18:37:55.000,310,11036057,13125,0,1667759874,13133.797362549994,67.6736918700044,53588.126866800005
2022-11-06,18:37:56.000,310,11036014,13085,0,1667759875,13133.76368099999,67.61729883000226,53588.13385392
2022-11-06,18:37:57.000,310,11036031,13045,0,1667759876,13133.777153619994,67.64549534999969,53588.14782816001
2022-11-06,18:37:58.000,310,11035899,13205,0,1667759877,13133.716526829994,67.65254447999905,53588.126866800005
2022-11-06,18:37:59.000,310,11035982,13165,0,1667759878,13133.75020838,67.60320057000354,53588.16878952001
2022-11-06,18:38:00.000,310,11035950,13165,0,1667759879,13133.75020838,67.64549534999969,53588.11289256
2022-11-06,18:38:01.000,310,11036017,13325,0,1667759880,13133.736735759994,67.6736918700044,53588.1618024
2022-11-06,18:38:02.000,310,11035926,13125,0,1667759881,13133.716526829994,67.6736918700044,53588.196738000006
2022-11-06,18:38:03.000,310,11035997,13205,0,1667759882,13133.70305420999,67.68779013000312,53588.13385392
2022-11-06,18:38:04.000,310,11035966,13165,0,1667759883,13133.615482179994,67.7089375200012,53588.16878952001
2022-11-06,18:38:05.000,310,11035995,13205,0,1667759884,13133.622218489989,67.744183169998,53588.126866800005
2022-11-06,18:38:06.000,310,11036008,13205,0,1667759885,13133.588536939998,67.72303577999992,53588.16878952001
2022-11-06,18:38:07.000,310,11035940,13005,0,1667759886,13133.507701219998,67.75123230000463,53588.20372512
2022-11-06,18:38:08.000,310,11036023,13365,0,1667759887,13133.467283359998,67.77237969000271,53588.16878952001
2022-11-06,18:38:09.000,310,11035956,13325,0,1667759888,13133.500964909988,67.70188839000184,53588.14782816001
2022-11-06,18:38:10.000,310,11035988,13085,0,1667759889,13133.474019669993,67.70188839000184,53588.140841039996
2022-11-06,18:38:11.000,310,11036001,13365,0,1667759890,13133.467283359998,67.73008490999928,53588.09891832001
2022-11-06,18:38:12.000,310,11036000,13085,0,1667759891,13133.460547049988,67.75828143000399,53588.10590544
2022-11-06,18:38:13.000,310,11036016,13285,0,1667759892,13133.406656569998,67.73008490999928,53588.11987968001
2022-11-06,18:38:14.000,310,11036034,13125,0,1667759893,13133.332557159993,67.73008490999928,53588.13385392
2022-11-06,18:38:15.000,310,11035970,13085,0,1667759894,13133.339293470002,67.76533056000335,53588.11987968001
2022-11-06,18:38:16.000,310,11035984,13285,0,1667759895,13133.379711330002,67.75828143000399,53588.20372512
2022-11-06,18:38:17.000,310,11035964,13205,0,1667759896,13133.359502400002,67.75828143000399,53588.20372512
2022-11-06,18:38:18.000,310,11035970,13085,0,1667759897,13133.339293470002,67.75828143000399,53588.13385392
2022-11-06,18:38:19.000,310,11035984,12965,0,1667759898,13133.278666680002,67.78647795000143,53588.175776640004
2022-11-06,18:38:20.000,310,11035990,13205,0,1667759899,13133.271930369992,67.77237969000271,53588.15481528
2022-11-06,18:38:21.000,310,11035978,13125,0,1667759900,13133.265194059997,67.80057621000014,53588.15481528
2022-11-06,18:38:22.000,310,11035960,13325,0,1667759901,13133.244985129997,67.76533056000335,53588.14782816001
2022-11-06,18:38:23.000,310,11036011,13085,0,1667759902,13133.258457750002,67.73008490999928,53588.140841039996
2022-11-06,18:38:24.000,310,11036032,13125,0,1667759903,13133.258457750002,67.72303577999992,53588.2316736
2022-11-06,18:38:25.000,310,11035959,13125,0,1667759904,13133.292139299992,67.72303577999992,53588.16878952001
2022-11-06,18:38:26.000,310,11035979,13245,0,1667759905,13133.258457750002,67.77237969000271,53588.20372512
2022-11-06,18:38:27.000,310,11035957,13125,0,1667759906,13133.211303579992,67.70188839000184,53588.15481528
2022-11-06,18:38:28.000,310,11035921,12885,0,1667759907,13133.204567269997,67.68074100000376,53588.11987968001
2022-11-06,18:38:29.000,310,11035964,13285,0,1667759908,13133.238248820002,67.71598665000056,53588.20372512
2022-11-06,18:38:30.000,310,11035971,13245,0,1667759909,13133.211303579992,67.68074100000376,53588.196738000006
2022-11-06,18:38:31.000,310,11036027,13085,0,1667759910,13133.224776199997,67.65959360999841,53588.16878952001
2022-11-06,18:38:32.000,310,11035991,13125,0,1667759911,13133.278666680002,67.66664273999777,53588.18975088001
2022-11-06,18:38:33.000,310,11035961,13205,0,1667759912,13133.238248820002,67.60320057000354,53588.16878952001
2022-11-06,18:38:34.000,310,11035969,13125,0,1667759913,13133.278666680002,67.58205317999818,53588.16878952001
2022-11-06,18:38:35.000,310,11035955,13205,0,1667759914,13133.285402989997,67.5609057900001,53588.126866800005
2022-11-06,18:38:36.000,310,11036007,13325,0,1667759915,13133.325820849997,67.57500404999882,53588.15481528
2022-11-06,18:38:37.000,310,11036017,13245,0,1667759916,13133.298875610002,67.53975840000203,53588.18975088001
2022-11-06,18:38:38.000,310,11035964,13005,0,1667759917,13133.251721439992,67.49041448999924,53588.23866072001
2022-11-06,18:38:39.000,310,11035989,13245,0,1667759918,13133.271930369992,67.4974636199986,53588.196738000006
2022-11-06,18:38:40.000,310,11035942,13085,0,1667759919,13133.292139299992,67.41992318999837,53588.27359632
2022-11-06,18:38:41.000,310,11035978,13205,0,1667759920,13133.298875610002,67.45516884000244,53588.28757056001
2022-11-06,18:38:42.000,310,11035989,13165,0,1667759921,13133.339293470002,67.3987758000003,53588.26660920001
2022-11-06,18:38:43.000,310,11035961,13005,0,1667759922,13133.271930369992,67.43402145000437,53588.27359632
2022-11-06,18:38:44.000,310,11035960,13525,0,1667759923,13133.258457750002,67.37057928000286,53588.25263496
2022-11-06,18:38:45.000,310,11036061,13085,0,1667759924,13133.251721439992,67.37057928000286,53588.245647840005
2022-11-06,18:38:46.000,310,11035919,13005,0,1667759925,13133.265194059997,67.37057928000286,53588.23866072001
2022-11-06,18:38:47.000,310,11036023,13325,0,1667759926,13133.197830960002,67.33533362999879,53588.26660920001
2022-11-06,18:38:48.000,310,11036027,13085,0,1667759927,13133.238248820002,67.32828449999943,53588.294557680005
2022-11-06,18:38:49.000,310,11035964,13205,0,1667759928,13133.197830960002,67.37762841000222,53588.3015448
2022-11-06,18:38:50.000,310,11035999,13045,0,1667759929,13133.211303579992,67.32123537000007,53588.37840312
2022-11-06,18:38:51.000,310,11035966,13165,0,1667759930,13133.090049999992,67.32123537000007,53588.18276376
2022-11-06,18:38:52.000,310,11036011,13205,0,1667759931,13133.083313689996,67.27894059000391,53588.21071224
2022-11-06,18:38:53.000,310,11036007,13245,0,1667759932,13133.069841069992,67.32828449999943,53588.2316736
2022-11-06,18:38:54.000,310,11035991,13165,0,1667759933,13133.130467859992,67.32828449999943,53588.37840312
2022-11-06,18:38:55.000,310,11035973,13005,0,1667759934,13133.116995240001,67.30713711000135,53588.32250616
2022-11-06,18:38:56.000,310,11035988,13125,0,1667759935,13133.090049999992,67.28598972000327,53588.32949328
2022-11-06,18:38:57.000,310,11035982,13285,0,1667759936,13133.076577380001,67.27894059000391,53588.32250616
2022-11-06,18:38:58.000,310,11036006,13205,0,1667759937,13132.995741660001,67.27894059000391,53588.23866072001
2022-11-06,18:38:59.000,310,11035908,12965,0,1667759938,13133.015950590001,67.31418624000071,53588.22468648
2022-11-06,18:39:00.000,310,11036006,13285,0,1667759939,13132.995741660001,67.34943189000478,53588.25263496
2022-11-06,18:39:01.000,310,11035969,13285,0,1667759940,13132.9553238,67.31418624000071,53588.28058344
2022-11-06,18:39:02.000,310,11035982,13205,0,1667759941,13132.91490594,67.27894059000391,53588.23866072001
2022-11-06,18:39:03.000,310,11035994,13245,0,1667759942,13132.93511487,67.32123537000007,53588.245647840005
2022-11-06,18:39:04.000,310,11035981,12965,0,1667759943,13132.941851179996,67.26484232999792,53588.25962208
2022-11-06,18:39:05.000,310,11035979,13245,0,1667759944,13132.87448808,67.29303885000263,53588.25263496
2022-11-06,18:39:06.000,310,11035990,13285,0,1667759945,13132.861015459996,67.23664581000048,53588.32250616
2022-11-06,18:39:07.000,310,11035978,13445,0,1667759946,13132.83407022,67.28598972000327,53588.25962208
2022-11-06,18:39:08.000,310,11035992,13165,0,1667759947,13132.780179739995,67.27894059000391,53588.23866072001
2022-11-06,18:39:09.000,310,11035962,13445,0,1667759948,13132.82733390999,67.30713711000135,53588.175776640004
2022-11-06,18:39:10.000,310,11035997,13325,0,1667759949,13132.76670711999,67.27894059000391,53588.21071224
2022-11-06,18:39:11.000,310,11036012,13285,0,1667759950,13132.81386129,67.35648102000414,53588.23866072001
2022-11-06,18:39:12.000,310,11035918,13285,0,1667759951,13132.861015459996,67.33533362999879,53588.22468648
2022-11-06,18:39:13.000,310,11036015,13285,0,1667759952,13132.800388669995,67.34238275999815,53588.22468648
2022-11-06,18:39:14.000,310,11035952,13365,0,1667759953,13132.77344343,67.33533362999879,53588.294557680005
2022-11-06,18:39:15.000,310,11035959,13285,0,1667759954,13132.79365236,67.30008798000199,53588.21071224
2022-11-06,18:39:16.000,310,11036031,13325,0,1667759955,13132.759970809995,67.34943189000478,53588.245647840005
2022-11-06,18:39:17.000,310,11035947,13165,0,1667759956,13132.739761879995,67.32123537000007,53588.16878952001
2022-11-06,18:39:18.000,310,11036053,13205,0,1667759957,13132.71281664,67.32123537000007,53588.15481528
2022-11-06,18:39:19.000,310,11036027,13085,0,1667759958,13132.77344343,67.29303885000263,53588.18276376
2022-11-06,18:39:20.000,310,11036005,13085,0,1667759959,13132.80712497999,67.3635301500035,53588.28757056001
2022-11-06,18:39:21.000,310,11036033,13245,0,1667759960,13132.800388669995,67.33533362999879,53588.23866072001
2022-11-06,18:39:22.000,310,11035982,13325,0,1667759961,13132.820597599995,67.28598972000327,53588.20372512
2022-11-06,18:39:23.000,310,11035944,13245,0,1667759962,13132.800388669995,67.27189146000455,53588.27359632
2022-11-06,18:39:24.000,310,11036029,13125,0,1667759963,13132.800388669995,67.2507440699992,53588.175776640004
2022-11-06,18:39:25.000,310,11035940,13245,0,1667759964,13132.780179739995,67.30008798000199,53588.22468648
2022-11-06,18:39:26.000,310,11035985,13205,0,1667759965,13132.80712497999,67.2507440699992,53588.21769936001
2022-11-06,18:39:27.000,310,11035938,13245,0,1667759966,13132.80712497999,67.24369493999984,53588.23866072001
2022-11-06,18:39:28.000,310,11036036,13045,0,1667759967,13132.780179739995,67.22959668000112,53588.20372512
2022-11-06,18:39:29.000,310,11036012,13205,0,1667759968,13132.85427915,67.20844929000305,53588.20372512
2022-11-06,18:39:30.000,310,11036000,13405,0,1667759969,13132.87448808,67.18025276999833,53588.23866072001
2022-11-06,18:39:31.000,310,11036024,13085,0,1667759970,13132.82733390999,67.14500712000154,53588.2316736
2022-11-06,18:39:32.000,310,11035998,12885,0,1667759971,13132.80712497999,67.13795799000218,53588.1618024
2022-11-06,18:39:33.000,310,11035934,13125,0,1667759972,13132.861015459996,67.13090886000282,53588.18975088001
2022-11-06,18:39:34.000,310,11035929,13125,0,1667759973,13132.820597599995,67.1027123399981,53588.20372512
2022-11-06,18:39:35.000,310,11035922,13245,0,1667759974,13132.881224389996,67.1168106000041,53588.27359632
2022-11-06,18:39:36.000,310,11036008,13165,0,1667759975,13132.861015459996,67.07451582000067,53588.16878952001
2022-11-06,18:39:37.000,310,11035980,13245,0,1667759976,13132.881224389996,67.06041756000195,53588.245647840005
2022-11-06,18:39:38.000,310,11035949,13085,0,1667759977,13132.921642249996,67.1027123399981,53588.2316736
2022-11-06,18:39:39.000,310,11035901,13365,0,1667759978,13132.881224389996,67.04631930000323,53588.2316736
2022-11-06,18:39:40.000,310,11035919,13245,0,1667759979,13132.921642249996,67.0040245199998,53588.196738000006
2022-11-06,18:39:41.000,310,11036037,13165,0,1667759980,13132.91490594,67.0040245199998,53588.18276376
2022-11-06,18:39:42.000,310,11035983,13205,0,1667759981,13132.91490594,66.98287713000173,53588.18975088001
2022-11-06,18:39:43.000,310,11036008,13165,0,1667759982,13132.86775176999,66.98287713000173,53588.175776640004
2022-11-06,18:39:44.000,310,11035929,13005,0,1667759983,13132.962060109996,66.94763147999765,53588.22468648
2022-11-06,18:39:45.000,310,11036057,13285,0,1667759984,13132.9553238,67.0040245199998,53588.245647840005
2022-11-06,18:39:46.000,310,11035992,13085,0,1667759985,13132.989005349991,66.97582800000237,53588.245647840005
2022-11-06,18:39:47.000,310,11035982,13365,0,1667759986,13132.989005349991,66.96172974000365,53588.22468648
2022-11-06,18:39:48.000,310,11035944,13005,0,1667759987,13133.015950590001,66.99697539000044,53588.20372512
2022-11-06,18:39:49.000,310,11035988,13045,0,1667759988,13133.015950590001,67.02517190999788,53588.21769936001
2022-11-06,18:39:50.000,310,11035965,13325,0,1667759989,13132.9553238,66.97582800000237,53588.11987968001
2022-11-06,18:39:51.000,310,11036011,13205,0,1667759990,13132.982269039996,67.0040245199998,53588.21769936001
2022-11-06,18:39:52.000,310,11035995,13325,0,1667759991,13133.056368450001,67.03927017000387,53588.3015448
2022-11-06,18:39:53.000,310,11035991,13045,0,1667759992,13132.97553273,67.02517190999788,53588.21769936001
2022-11-06,18:39:54.000,310,11035977,13165,0,1667759993,13132.9553238,67.01812277999852,53588.13385392
2022-11-06,18:39:55.000,310,11036020,13285,0,1667759994,13133.015950590001,67.02517190999788,53588.245647840005
2022-11-06,18:39:56.000,310,11035984,13365,0,1667759995,13133.042895829996,67.05336843000259,53588.25263496
2022-11-06,18:39:57.000,310,11036013,13165,0,1667759996,13133.049632139991,67.14500712000154,53588.21071224
2022-11-06,18:39:58.000,310,11035983,13285,0,1667759997,13132.989005349991,67.06041756000195,53588.14782816001
2022-11-06,18:39:59.000,310,11035918,13285,0,1667759998,13133.036159520001,67.12385973000346,53588.15481528
2022-11-06,18:40:00.000,310,11035935,13165,0,1667759999,13133.090049999992,67.1520562500009,53588.23866072001
2022-11-06,18:40:01.000,310,11035989,13245,0,1667760000,13133.069841069992,67.12385973000346,53588.308531919996
2022-11-06,18:40:02.000,310,11035968,13085,0,1667760001,13133.063104759996,67.13090886000282,53588.294557680005
2022-11-06,18:40:03.000,310,11036028,13405,0,1667760002,13133.056368450001,67.15910538000026,53588.294557680005
2022-11-06,18:40:04.000,310,11036060,13285,0,1667760003,13133.103522619997,67.2154984200024,53588.26660920001
2022-11-06,18:40:05.000,310,11035998,13325,0,1667760004,13133.042895829996,67.13795799000218,53588.23866072001
2022-11-06,18:40:06.000,310,11036057,13165,0,1667760005,13133.096786310001,67.20844929000305,53588.25263496
2022-11-06,18:40:07.000,310,11036011,13245,0,1667760006,13133.083313689996,67.20140016000369,53588.21071224
2022-11-06,18:40:08.000,310,11036004,13165,0,1667760007,13133.123731549997,67.19435103000433,53588.28757056001
2022-11-06,18:40:09.000,310,11035973,13085,0,1667760008,13133.090049999992,67.15910538000026,53588.3015448
2022-11-06,18:40:10.000,310,11036061,13165,0,1667760009,13133.103522619997,67.14500712000154,53588.28757056001
2022-11-06,18:40:11.000,310,11036021,12965,0,1667760010,13133.063104759996,67.13795799000218,53588.2316736
2022-11-06,18:40:12.000,310,11035964,13205,0,1667760011,13133.049632139991,67.20140016000369,53588.21769936001
2022-11-06,18:40:13.000,310,11035966,13405,0,1667760012,13133.056368450001,67.20844929000305,53588.28058344
2022-11-06,18:40:14.000,310,11036022,12925,0,1667760013,13133.069841069992,67.22959668000112,53588.25962208
2022-11-06,18:40:15.000,310,11035965,13125,0,1667760014,13132.995741660001,67.19435103000433,53588.21769936001
2022-11-06,18:40:16.000,310,11035928,13205,0,1667760015,13133.083313689996,67.19435103000433,53588.294557680005
2022-11-06,18:40:17.000,310,11036032,13405,0,1667760016,13133.049632139991,67.18025276999833,53588.28757056001
2022-11-06,18:40:18.000,310,11036031,13205,0,1667760017,13133.090049999992,67.14500712000154,53588.308531919996
2022-11-06,18:40:19.000,310,11035984,13125,0,1667760018,13133.069841069992,67.15910538000026,53588.28757056001
2022-11-06,18:40:20.000,310,11035968,13405,0,1667760019,13133.056368450001,67.19435103000433,53588.2316736
2022-11-06,18:40:21.000,310,11036006,13285,0,1667760020,13133.069841069992,67.20140016000369,53588.27359632
2022-11-06,18:40:22.000,310,11035971,13285,0,1667760021,13133.049632139991,67.18025276999833,53588.22468648
2022-11-06,18:40:23.000,310,11036020,13285,0,1667760022,13133.063104759996,67.13090886000282,53588.28058344
2022-11-06,18:40:24.000,310,11035996,13125,0,1667760023,13133.076577380001,67.09566320999875,53588.294557680005
2022-11-06,18:40:25.000,310,11036009,13405,0,1667760024,13133.069841069992,67.09566320999875,53588.28757056001
2022-11-06,18:40:26.000,310,11035980,13365,0,1667760025,13133.096786310001,67.08861407999939,53588.28757056001
2022-11-06,18:40:27.000,310,11036018,13445,0,1667760026,13133.096786310001,67.02517190999788,53588.2316736
2022-11-06,18:40:28.000,310,11035995,13205,0,1667760027,13133.069841069992,67.03927017000387,53588.28757056001
2022-11-06,18:40:29.000,310,11036005,12925,0,1667760028,13133.063104759996,67.05336843000259,53588.28757056001
2022-11-06,18:40:30.000,310,11035933,13285,0,1667760029,13133.056368450001,66.99697539000044,53588.3015448
2022-11-06,18:40:31.000,310,11035965,13165,0,1667760030,13133.076577380001,67.03222104000452,53588.308531919996
2022-11-06,18:40:32.000,310,11036017,13445,0,1667760031,13133.143940479997,66.98287713000173,53588.32949328
2022-11-06,18:40:33.000,310,11036024,13325,0,1667760032,13133.143940479997,66.97582800000237,53588.371416
2022-11-06,18:40:34.000,310,11035947,13165,0,1667760033,13133.177622030002,66.95468061000429,53588.343467520004
2022-11-06,18:40:35.000,310,11035989,13005,0,1667760034,13133.150676789992,66.91238583000086,53588.3015448
2022-11-06,18:40:36.000,310,11036009,13125,0,1667760035,13133.103522619997,66.9053367000015,53588.28757056001
2022-11-06,18:40:37.000,310,11035916,13125,0,1667760036,13133.177622030002,66.91238583000086,53588.31551904001
2022-11-06,18:40:38.000,310,11035978,13205,0,1667760037,13133.083313689996,66.91943496000022,53588.2316736
2022-11-06,18:40:39.000,310,11036032,13325,0,1667760038,13133.184358339997,66.89828757000214,53588.32250616
2022-11-06,18:40:40.000,310,11036010,13165,0,1667760039,13133.164149409997,66.85599278999871,53588.32949328
2022-11-06,18:40:41.000,310,11035978,13085,0,1667760040,13133.218039890002,66.83484540000063,53588.39237736
2022-11-06,18:40:42.000,310,11035980,13165,0,1667760041,13133.197830960002,66.88418931000342,53588.308531919996
2022-11-06,18:40:43.000,310,11035969,13085,0,1667760042,13133.204567269997,66.83484540000063,53588.31551904001
2022-11-06,18:40:44.000,310,11035928,13125,0,1667760043,13133.224776199997,66.84189452999999,53588.32250616
2022-11-06,18:40:45.000,310,11035977,13245,0,1667760044,13133.211303579992,66.8066488800032,53588.32250616
2022-11-06,18:40:46.000,310,11035963,13205,0,1667760045,13133.251721439992,66.83484540000063,53588.35045464
2022-11-06,18:40:47.000,310,11035987,13285,0,1667760046,13133.211303579992,66.8700910500047,53588.35045464
2022-11-06,18:40:48.000,310,11035996,13245,0,1667760047,13133.184358339997,66.83484540000063,53588.294557680005
2022-11-06,18:40:49.000,310,11035960,13245,0,1667760048,13133.244985129997,66.79255062000448,53588.42032584
2022-11-06,18:40:50.000,310,11036027,13205,0,1667760049,13133.238248820002,66.83484540000063,53588.43430008001
2022-11-06,18:40:51.000,310,11036043,13165,0,1667760050,13133.218039890002,66.78550148999784,53588.33648040001
2022-11-06,18:40:52.000,310,11035999,13165,0,1667760051,13133.211303579992,66.83484540000063,53588.364428880006
2022-11-06,18:40:53.000,310,11035982,13205,0,1667760052,13133.211303579992,66.79959975000384,53588.39936448
2022-11-06,18:40:54.000,310,11035989,13285,0,1667760053,13133.218039890002,66.77845235999848,53588.364428880006
2022-11-06,18:40:55.000,310,11036023,13205,0,1667760054,13133.056368450001,66.86304191999807,53588.21071224
2022-11-06,18:40:56.000,310,11036030,13165,0,1667760055,13133.204567269997,66.79959975000384,53588.32949328
2022-11-06,18:40:57.000,310,11035951,13085,0,1667760056,13133.244985129997,66.78550148999784,53588.40635160001
2022-11-06,18:40:58.000,310,11036068,13485,0,1667760057,13133.265194059997,66.78550148999784,53588.37840312
2022-11-06,18:40:59.000,310,11035980,13085,0,1667760058,13133.197830960002,66.79255062000448,53588.35744176001
2022-11-06,18:41:00.000,310,11036088,13245,0,1667760059,13133.170885719992,66.81369801000255,53588.35045464
2022-11-06,18:41:01.000,310,11035962,13285,0,1667760060,13133.157413100002,66.79255062000448,53588.308531919996
2022-11-06,18:41:02.000,310,11035973,13125,0,1667760061,13133.197830960002,66.79959975000384,53588.364428880006
2022-11-06,18:41:03.000,310,11035976,13205,0,1667760062,13133.164149409997,66.76435409999976,53588.413338720005
2022-11-06,18:41:04.000,310,11036006,13245,0,1667760063,13133.258457750002,66.8066488800032,53588.43430008001
2022-11-06,18:41:05.000,310,11035961,13005,0,1667760064,13133.231512509992,66.77140322999912,53588.40635160001
2022-11-06,18:41:06.000,310,11035910,13205,0,1667760065,13133.251721439992,66.68681366999954,53588.43430008001
2022-11-06,18:41:07.000,310,11035965,13285,0,1667760066,13133.231512509992,66.7573049700004,53588.42032584
2022-11-06,18:41:08.000,310,11035954,13285,0,1667760067,13133.251721439992,66.76435409999976,53588.413338720005
2022-11-06,18:41:09.000,310,11035961,13245,0,1667760068,13133.191094649992,66.72910845000297,53588.42032584
2022-11-06,18:41:10.000,310,11036038,13285,0,1667760069,13133.211303579992,66.66566628000146,53588.48320992001
2022-11-06,18:41:11.000,310,11035955,13205,0,1667760070,13133.157413100002,66.73615758000233,53588.4412872
2022-11-06,18:41:12.000,310,11035983,13205,0,1667760071,13133.244985129997,66.72205932000361,53588.52513264001
2022-11-06,18:41:13.000,310,11036000,13045,0,1667760072,13133.278666680002,66.67271541000082,53588.46923568
2022-11-06,18:41:14.000,310,11036012,13325,0,1667760073,13133.251721439992,66.67271541000082,53588.44827432
2022-11-06,18:41:15.000,310,11036033,13325,0,1667760074,13133.224776199997,66.67976454000018,53588.511158400004
2022-11-06,18:41:16.000,310,11035993,13205,0,1667760075,13133.218039890002,66.6938627999989,53588.48320992001
2022-11-06,18:41:17.000,310,11035967,13325,0,1667760076,13133.150676789992,66.63746976000402,53588.39237736
2022-11-06,18:41:18.000,310,11035991,13165,0,1667760077,13133.218039890002,66.65156802000274,53588.49718416
2022-11-06,18:41:19.000,310,11035942,13325,0,1667760078,13133.244985129997,66.65156802000274,53588.43430008001
2022-11-06,18:41:20.000,310,11035968,13165,0,1667760079,13133.231512509992,66.60927323999931,53588.46923568
2022-11-06,18:41:21.000,310,11035989,13285,0,1667760080,13133.258457750002,66.5599293300038,53588.532119760006
2022-11-06,18:41:22.000,310,11035997,13205,0,1667760081,13133.251721439992,66.61632236999867,53588.511158400004
2022-11-06,18:41:23.000,310,11035959,13245,0,1667760082,13133.218039890002,66.61632236999867,53588.53910688
2022-11-06,18:41:24.000,310,11035966,13205,0,1667760083,13133.204567269997,66.58812585000123,53588.49718416
2022-11-06,18:41:25.000,310,11035974,12925,0,1667760084,13133.204567269997,66.56697846000316,53588.50417128001
2022-11-06,18:41:26.000,310,11036021,13245,0,1667760085,13133.123731549997,66.58107672000187,53588.37840312
2022-11-06,18:41:27.000,310,11036053,13205,0,1667760086,13133.164149409997,66.60927323999931,53588.46923568
2022-11-06,18:41:28.000,310,11036016,13205,0,1667760087,13133.244985129997,66.60927323999931,53588.53910688
2022-11-06,18:41:29.000,310,11035958,13165,0,1667760088,13133.292139299992,66.56697846000316,53588.532119760006
2022-11-06,18:41:30.000,310,11036005,13205,0,1667760089,13133.278666680002,66.63746976000402,53588.581029600005
2022-11-06,18:41:31.000,310,11035964,13205,0,1667760090,13133.278666680002,66.62337149999803,53588.57404248001
2022-11-06,18:41:32.000,310,11035938,13085,0,1667760091,13133.251721439992,66.57402759000252,53588.476222799996
2022-11-06,18:41:33.000,310,11035989,13325,0,1667760092,13133.305611919997,66.53878193999844,53588.511158400004
2022-11-06,18:41:34.000,310,11035972,13285,0,1667760093,13133.332557159993,66.53878193999844,53588.511158400004
2022-11-06,18:41:35.000,310,11035952,13365,0,1667760094,13133.319084540002,66.60222410999995,53588.56006824
2022-11-06,18:41:36.000,310,11035973,13125,0,1667760095,13133.352766089993,66.59517498000059,53588.60199096001
2022-11-06,18:41:37.000,310,11035975,13285,0,1667760096,13133.372975019993,66.58107672000187,53588.6159652
2022-11-06,18:41:38.000,310,11035992,13205,0,1667760097,13133.379711330002,66.59517498000059,53588.58801672
2022-11-06,18:41:39.000,310,11036021,13525,0,1667760098,13133.339293470002,66.58812585000123,53588.56705536
2022-11-06,18:41:40.000,310,11036015,13245,0,1667760099,13133.319084540002,66.59517498000059,53588.49019704
2022-11-06,18:41:41.000,310,11036012,13365,0,1667760100,13133.413392879993,66.57402759000252,53588.532119760006
2022-11-06,18:41:42.000,310,11036018,13205,0,1667760101,13133.372975019993,66.53173280999908,53588.581029600005
2022-11-06,18:41:43.000,310,11036009,13285,0,1667760102,13133.359502400002,66.52468367999973,53588.55308112001
2022-11-06,18:41:44.000,310,11036005,13165,0,1667760103,13133.372975019993,66.51763455000037,53588.60199096001
2022-11-06,18:41:45.000,310,11036008,13445,0,1667760104,13133.406656569998,66.53878193999844,53588.6159652
2022-11-06,18:41:46.000,310,11036002,13085,0,1667760105,13133.298875610002,66.56697846000316,53588.58801672
2022-11-06,18:41:47.000,310,11036018,13165,0,1667760106,13133.366238709998,66.51763455000037,53588.63692656
2022-11-06,18:41:48.000,310,11035944,13165,0,1667760107,13133.359502400002,66.51763455000037,53588.629939440005
2022-11-06,18:41:49.000,310,11036017,13325,0,1667760108,13133.319084540002,66.50353629000165,53588.63692656
2022-11-06,18:41:50.000,310,11035972,13125,0,1667760109,13133.346029779997,66.44009412000014,53588.65788792
2022-11-06,18:41:51.000,310,11035967,13325,0,1667760110,13133.325820849997,66.45419237999886,53588.643913679996
2022-11-06,18:41:52.000,310,11035987,13285,0,1667760111,13133.339293470002,66.46124150999822,53588.678849280004
2022-11-06,18:41:53.000,310,11035959,13245,0,1667760112,13133.332557159993,66.48943803000293,53588.65788792
2022-11-06,18:41:54.000,310,11035969,13085,0,1667760113,13133.292139299992,66.4118976000027,53588.678849280004
2022-11-06,18:41:55.000,310,11036075,13205,0,1667760114,13133.312348229992,66.40484847000334,53588.699810640006
2022-11-06,18:41:56.000,310,11036028,13445,0,1667760115,13133.191094649992,66.40484847000334,53588.59500384
2022-11-06,18:41:57.000,310,11035975,13165,0,1667760116,13133.177622030002,66.41894673000206,53588.581029600005
2022-11-06,18:41:58.000,310,11035984,13245,0,1667760117,13133.258457750002,66.39075021000463,53588.678849280004
2022-11-06,18:41:59.000,310,11036018,13525,0,1667760118,13133.258457750002,66.39075021000463,53588.6858364
2022-11-06,18:42:00.000,310,11035986,13285,0,1667760119,13133.285402989997,66.39779934000398,53588.69282352001
2022-11-06,18:42:01.000,310,11035985,13125,0,1667760120,13133.244985129997,66.36960281999927,53588.72775912
2022-11-06,18:42:02.000,310,11035977,13205,0,1667760121,13133.251721439992,66.39779934000398,53588.678849280004
2022-11-06,18:42:03.000,310,11036037,13285,0,1667760122,13133.231512509992,66.36255368999991,53588.66487504
2022-11-06,18:42:04.000,310,11035978,13245,0,1667760123,13133.211303579992,66.39075021000463,53588.60897808
2022-11-06,18:42:05.000,310,11036062,13085,0,1667760124,13133.177622030002,66.36960281999927,53588.6858364
2022-11-06,18:42:06.000,310,11035991,13205,0,1667760125,13133.224776199997,66.3484554300012,53588.63692656
2022-11-06,18:42:07.000,310,11036035,13245,0,1667760126,13133.204567269997,66.3484554300012,53588.678849280004
2022-11-06,18:42:08.000,310,11036021,13245,0,1667760127,13133.191094649992,66.34140630000184,53588.65090080001
2022-11-06,18:42:09.000,310,11036011,13205,0,1667760128,13133.278666680002,66.3484554300012,53588.699810640006
2022-11-06,18:42:10.000,310,11036013,13365,0,1667760129,13133.285402989997,66.26386587000161,53588.72077200001
2022-11-06,18:42:11.000,310,11035999,13325,0,1667760130,13133.218039890002,66.27796413000033,53588.65788792
2022-11-06,18:42:12.000,310,11035969,13285,0,1667760131,13133.218039890002,66.33435717000248,53588.65788792
2022-11-06,18:42:13.000,310,11035989,13285,0,1667760132,13133.184358339997,66.32730804000312,53588.699810640006
2022-11-06,18:42:14.000,310,11035960,13085,0,1667760133,13133.197830960002,66.33435717000248,53588.66487504
2022-11-06,18:42:15.000,310,11036028,13405,0,1667760134,13133.184358339997,66.32025891000376,53588.65090080001
2022-11-06,18:42:16.000,310,11035925,13205,0,1667760135,13133.244985129997,66.33435717000248,53588.67186216001
2022-11-06,18:42:17.000,310,11035957,13045,0,1667760136,13133.251721439992,66.32025891000376,53588.66487504
2022-11-06,18:42:18.000,310,11035997,13365,0,1667760137,13133.258457750002,66.32730804000312,53588.66487504
2022-11-06,18:42:19.000,310,11036004,13165,0,1667760138,13133.211303579992,66.3132097800044,53588.60199096001
2022-11-06,18:42:20.000,310,11036003,13365,0,1667760139,13133.251721439992,66.2991115199984,53588.629939440005
2022-11-06,18:42:21.000,310,11035966,13245,0,1667760140,13133.271930369992,66.28501325999969,53588.643913679996
2022-11-06,18:42:22.000,310,11036012,13325,0,1667760141,13133.251721439992,66.26386587000161,53588.65090080001
2022-11-06,18:42:23.000,310,11036015,13245,0,1667760142,13133.265194059997,66.27091500000097,53588.67186216001
2022-11-06,18:42:24.000,310,11036019,13205,0,1667760143,13133.285402989997,66.27091500000097,53588.73474624
2022-11-06,18:42:25.000,310,11035988,13245,0,1667760144,13133.265194059997,66.27091500000097,53588.69282352001
2022-11-06,18:42:26.000,310,11036017,13205,0,1667760145,13133.258457750002,66.24976761000289,53588.69282352001
2022-11-06,18:42:27.000,310,11035983,13085,0,1667760146,13133.278666680002,66.25681674000225,53588.65788792
2022-11-06,18:42:28.000,310,11035980,12965,0,1667760147,13133.271930369992,66.27091500000097,53588.532119760006
2022-11-06,18:42:29.000,310,11035976,13325,0,1667760148,13133.278666680002,66.22862022000481,53588.65788792
2022-11-06,18:42:30.000,310,11036001,13085,0,1667760149,13133.305611919997,66.22862022000481,53588.63692656
2022-11-06,18:42:31.000,310,11036035,13365,0,1667760150,13133.298875610002,66.22157108999818,53588.678849280004
2022-11-06,18:42:32.000,310,11035992,13205,0,1667760151,13133.332557159993,66.20747282999946,53588.699810640006
2022-11-06,18:42:33.000,310,11035976,13165,0,1667760152,13133.346029779997,66.22157108999818,53588.72077200001
2022-11-06,18:42:34.000,310,11035956,13325,0,1667760153,13133.359502400002,66.18632544000138,53588.70679776
2022-11-06,18:42:35.000,310,11036013,13125,0,1667760154,13133.265194059997,66.1651780500033,53588.65788792
2022-11-06,18:42:36.000,310,11035994,13085,0,1667760155,13133.305611919997,66.15107979000459,53588.73474624
2022-11-06,18:42:37.000,310,11036006,13165,0,1667760156,13133.305611919997,66.15107979000459,53588.70679776
2022-11-06,18:42:38.000,310,11035991,13445,0,1667760157,13133.298875610002,66.12288326999987,53588.71378488
2022-11-06,18:42:39.000,310,11035982,13405,0,1667760158,13133.319084540002,66.09468675000244,53588.70679776
2022-11-06,18:42:40.000,310,11035987,13405,0,1667760159,13133.305611919997,66.1017358800018,53588.80461744
2022-11-06,18:42:41.000,310,11035991,13125,0,1667760160,13133.332557159993,66.04534283999965,53588.77666896
2022-11-06,18:42:42.000,310,11036013,13365,0,1667760161,13133.271930369992,66.03829371000029,53588.76269472
2022-11-06,18:42:43.000,310,11036017,12925,0,1667760162,13133.258457750002,66.05944109999837,53588.748720480005
2022-11-06,18:42:44.000,310,11036002,13005,0,1667760163,13133.244985129997,66.03124458000093,53588.72077200001
2022-11-06,18:42:45.000,310,11035974,13165,0,1667760164,13133.184358339997,66.01009719000285,53588.74173336001
2022-11-06,18:42:46.000,310,11035986,13365,0,1667760165,13133.191094649992,65.98894980000478,53588.78365608
2022-11-06,18:42:47.000,310,11035960,13405,0,1667760166,13133.137204170001,66.02419545000157,53588.71378488
2022-11-06,18:42:48.000,310,11036038,13085,0,1667760167,13133.177622030002,65.99599893000413,53588.69282352001
2022-11-06,18:42:49.000,310,11036014,13085,0,1667760168,13133.110258929992,65.98894980000478,53588.72077200001
2022-11-06,18:42:50.000,310,11036004,13125,0,1667760169,13133.063104759996,66.0030480600035,53588.678849280004
2022-11-06,18:42:51.000,310,11035954,13165,0,1667760170,13133.002477969996,66.01009719000285,53588.60199096001
2022-11-06,18:42:52.000,310,11035997,13165,0,1667760171,13133.123731549997,65.98190066999814,53588.7557076
2022-11-06,18:42:53.000,310,11036024,13165,0,1667760172,13133.096786310001,66.01009719000285,53588.699810640006
2022-11-06,18:42:54.000,310,11035982,13005,0,1667760173,13133.056368450001,66.03124458000093,53588.67186216001
2022-11-06,18:42:55.000,310,11036001,13285,0,1667760174,13133.130467859992,66.08058849000372,53588.74173336001
2022-11-06,18:42:56.000,310,11035982,13165,0,1667760175,13133.157413100002,66.05239196999901,53588.77666896
2022-11-06,18:42:57.000,310,11036025,13125,0,1667760176,13133.130467859992,66.05944109999837,53588.74173336001
2022-11-06,18:42:58.000,310,11036041,13165,0,1667760177,13133.042895829996,66.05239196999901,53588.629939440005
2022-11-06,18:42:59.000,310,11035967,13005,0,1667760178,13133.083313689996,66.07353936000436,53588.72775912
2022-11-06,18:43:00.000,310,11036016,13205,0,1667760179,13133.083313689996,66.04534283999965,53588.70679776
2022-11-06,18:43:01.000,310,11036050,13125,0,1667760180,13133.090049999992,66.11583414000052,53588.67186216001
2022-11-06,18:43:02.000,310,11035966,13245,0,1667760181,13133.090049999992,66.1369815299986,53588.6159652
2022-11-06,18:43:03.000,310,11036024,13085,0,1667760182,13133.116995240001,66.1369815299986,53588.69282352001
2022-11-06,18:43:04.000,310,11036014,13245,0,1667760183,13133.123731549997,66.14403065999795,53588.72077200001
2022-11-06,18:43:05.000,310,11035946,13445,0,1667760184,13133.130467859992,66.1369815299986,53588.72775912
2022-11-06,18:43:06.000,310,11036021,13365,0,1667760185,13133.137204170001,66.1369815299986,53588.811604559996
2022-11-06,18:43:07.000,310,11036001,13205,0,1667760186,13133.130467859992,66.15107979000459,53588.6858364
2022-11-06,18:43:08.000,310,11035987,13325,0,1667760187,13133.096786310001,66.1369815299986,53588.6858364
2022-11-06,18:43:09.000,310,11036009,13085,0,1667760188,13133.063104759996,66.12993239999923,53588.65788792
2022-11-06,18:43:10.000,310,11036001,13165,0,1667760189,13133.076577380001,66.11583414000052,53588.70679776
2022-11-06,18:43:11.000,310,11036015,13085,0,1667760190,13133.116995240001,66.08763762000308,53588.6858364
2022-11-06,18:43:12.000,310,11035973,13405,0,1667760191,13133.069841069992,66.12993239999923,53588.72077200001
2022-11-06,18:43:13.000,310,11036032,13285,0,1667760192,13133.063104759996,66.11583414000052,53588.71378488
2022-11-06,18:43:14.000,310,11035974,13125,0,1667760193,13133.056368450001,66.07353936000436,53588.73474624
2022-11-06,18:43:15.000,310,11035970,13285,0,1667760194,13133.015950590001,66.06649022999773,53588.70679776
2022-11-06,18:43:16.000,310,11036002,13445,0,1667760195,13132.948587489991,66.05239196999901,53588.69282352001
2022-11-06,18:43:17.000,310,11036004,13165,0,1667760196,13132.91490594,66.01714632000221,53588.629939440005
2022-11-06,18:43:18.000,310,11035991,13245,0,1667760197,13132.93511487,66.05944109999837,53588.67186216001
2022-11-06,18:43:19.000,310,11035969,13245,0,1667760198,13132.89469701,66.08058849000372,53588.699810640006
2022-11-06,18:43:20.000,310,11036002,13445,0,1667760199,13132.901433319996,66.02419545000157,53588.70679776
2022-11-06,18:43:21.000,310,11035979,13325,0,1667760200,13132.881224389996,66.02419545000157,53588.699810640006
2022-11-06,18:43:22.000,310,11036035,13285,0,1667760201,13132.861015459996,66.0030480600035,53588.72077200001
2022-11-06,18:43:23.000,310,11036012,13445,0,1667760202,13132.82733390999,66.0030480600035,53588.72077200001
2022-11-06,18:43:24.000,310,11035971,13125,0,1667760203,13132.820597599995,65.97485153999878,53588.699810640006
2022-11-06,18:43:25.000,310,11035962,13285,0,1667760204,13132.739761879995,65.96780240999942,53588.65788792
2022-11-06,18:43:26.000,310,11035962,13205,0,1667760205,13132.73302557,65.97485153999878,53588.65788792
2022-11-06,18:43:27.000,310,11036018,13125,0,1667760206,13132.759970809995,65.96780240999942,53588.65788792
2022-11-06,18:43:28.000,310,11035967,13285,0,1667760207,13132.7532345,65.98190066999814,53588.62295232001
2022-11-06,18:43:29.000,310,11035997,13125,0,1667760208,13132.74649818999,65.93960589000199,53588.72775912
2022-11-06,18:43:30.000,310,11036056,13085,0,1667760209,13132.71281664,65.89731110999855,53588.748720480005
2022-11-06,18:43:31.000,310,11035989,13285,0,1667760210,13132.699344019995,65.91845850000391,53588.67186216001
2022-11-06,18:43:32.000,310,11036007,13445,0,1667760211,13132.638717229995,65.92550763000327,53588.66487504
2022-11-06,18:43:33.000,310,11036019,13205,0,1667760212,13132.658926159995,65.93255676000263,53588.69282352001
2022-11-06,18:43:34.000,310,11035925,13045,0,1667760213,13132.679135089995,65.91140937000455,53588.67186216001
2022-11-06,18:43:35.000,310,11035979,13125,0,1667760214,13132.65218985,65.91845850000391,53588.66487504
2022-11-06,18:43:36.000,310,11036001,13085,0,1667760215,13132.64545353999,65.89731110999855,53588.66487504
2022-11-06,18:43:37.000,310,11036025,13165,0,1667760216,13132.60503567999,65.89731110999855,53588.66487504
2022-11-06,18:43:38.000,310,11035946,13365,0,1667760217,13132.59156306,65.91845850000391,53588.6159652
2022-11-06,18:43:39.000,310,11035967,13085,0,1667760218,13132.59156306,65.87616372000048,53588.60897808
2022-11-06,18:43:40.000,310,11035985,13285,0,1667760219,13132.557881509994,65.89731110999855,53588.678849280004
2022-11-06,18:43:41.000,310,11035978,13325,0,1667760220,13132.517463649994,65.91140937000455,53588.65788792
2022-11-06,18:43:42.000,310,11035951,13285,0,1667760221,13132.436627929994,65.87616372000048,53588.581029600005
2022-11-06,18:43:43.000,310,11035987,13405,0,1667760222,13132.477045789994,65.82681980999769,53588.66487504
2022-11-06,18:43:44.000,310,11035943,13365,0,1667760223,13132.517463649994,65.83386894000432,53588.678849280004
2022-11-06,18:43:45.000,310,11036002,13405,0,1667760224,13132.52419995999,65.81272154999897,53588.678849280004
2022-11-06,18:43:46.000,310,11035952,13285,0,1667760225,13132.470309479999,65.77042677000281,53588.67186216001
2022-11-06,18:43:47.000,310,11035975,13285,0,1667760226,13132.450100549999,65.77747590000217,53588.678849280004
2022-11-06,18:43:48.000,310,11035963,13205,0,1667760227,13132.402946379989,65.76337764000345,53588.643913679996
2022-11-06,18:43:49.000,310,11035959,13285,0,1667760228,13132.335583279993,65.76337764000345,53588.643913679996
2022-11-06,18:43:50.000,310,11035982,13125,0,1667760229,13132.254747559993,65.7563285100041,53588.476222799996
2022-11-06,18:43:51.000,310,11035939,13365,0,1667760230,13132.328846969998,65.77042677000281,53588.63692656
2022-11-06,18:43:52.000,310,11035957,13365,0,1667760231,13132.315374349993,65.77042677000281,53588.59500384
2022-11-06,18:43:53.000,310,11036026,13285,0,1667760232,13132.362528519989,65.73518111999874,53588.629939440005
2022-11-06,18:43:54.000,310,11036001,13325,0,1667760233,13132.349055899998,65.72813198999938,53588.58801672
2022-11-06,18:43:55.000,310,11035997,13285,0,1667760234,13132.355792209994,65.71403373000066,53588.56006824
2022-11-06,18:43:56.000,310,11036041,13205,0,1667760235,13132.335583279993,65.66468981999788,53588.56006824
2022-11-06,18:43:57.000,310,11036012,13165,0,1667760236,13132.295165419993,65.72108286000002,53588.57404248001
2022-11-06,18:43:58.000,310,11036029,13325,0,1667760237,13132.254747559993,65.69288634000259,53588.59500384
2022-11-06,18:43:59.000,310,11035977,13325,0,1667760238,13132.200857080003,65.69993547000195,53588.50417128001
2022-11-06,18:44:00.000,310,11035989,13205,0,1667760239,13132.180648150003,65.69288634000259,53588.52513264001
2022-11-06,18:44:01.000,310,11035960,13445,0,1667760240,13132.281692799988,65.65764068999852,53588.55308112001
2022-11-06,18:44:02.000,310,11035943,13085,0,1667760241,13132.227802319998,65.63649330000044,53588.59500384
2022-11-06,18:44:03.000,310,11035924,12965,0,1667760242,13132.234538629993,65.608296780003,53588.511158400004
2022-11-06,18:44:04.000,310,11036011,13325,0,1667760243,13132.234538629993,65.6435424299998,53588.56006824
2022-11-06,18:44:05.000,310,11035990,13325,0,1667760244,13132.227802319998,65.62239504000172,53588.53910688
2022-11-06,18:44:06.000,310,11036005,12885,0,1667760245,13132.200857080003,65.53780548000213,53588.57404248001
2022-11-06,18:44:07.000,310,11036006,13045,0,1667760246,13132.173911839993,65.58010025999829,53588.52513264001
2022-11-06,18:44:08.000,310,11036039,13205,0,1667760247,13132.207593389998,65.57305112999893,53588.57404248001
2022-11-06,18:44:09.000,310,11035981,13205,0,1667760248,13132.207593389998,65.58714938999765,53588.581029600005
2022-11-06,18:44:10.000,310,11035991,13165,0,1667760249,13132.200857080003,65.55895287000021,53588.60897808
2022-11-06,18:44:11.000,310,11035990,13245,0,1667760250,13132.153702909993,65.5448546100015,53588.56006824
2022-11-06,18:44:12.000,310,11035926,13245,0,1667760251,13132.167175529998,65.5448546100015,53588.55308112001
2022-11-06,18:44:13.000,310,11035962,13165,0,1667760252,13132.173911839993,65.5448546100015,53588.55308112001
2022-11-06,18:44:14.000,310,11035973,13285,0,1667760253,13132.133493979993,65.52370722000342,53588.49019704
2022-11-06,18:44:15.000,310,11036027,13125,0,1667760254,13132.180648150003,65.52370722000342,53588.53910688
2022-11-06,18:44:16.000,310,11035968,13205,0,1667760255,13132.214329699993,65.43911766000383,53588.59500384
2022-11-06,18:44:17.000,310,11035992,13085,0,1667760256,13132.214329699993,65.48846156999934,53588.6159652
2022-11-06,18:44:18.000,310,11035984,13445,0,1667760257,13132.194120769993,65.48141243999999,53588.60199096001
2022-11-06,18:44:19.000,310,11035978,13165,0,1667760258,13132.173911839993,65.43911766000383,53588.581029600005
2022-11-06,18:44:20.000,310,11035994,13285,0,1667760259,13132.146966599998,65.47436331000063,53588.511158400004
2022-11-06,18:44:21.000,310,11036017,13165,0,1667760260,13132.140230290002,65.45321592000255,53588.56006824
2022-11-06,18:44:22.000,310,11035993,13125,0,1667760261,13132.106548739997,65.46026505000191,53588.55308112001
2022-11-06,18:44:23.000,310,11035958,13325,0,1667760262,13132.173911839993,65.46026505000191,53588.62295232001
2022-11-06,18:44:24.000,310,11036003,13245,0,1667760263,13132.167175529998,65.45321592000255,53588.65090080001
2022-11-06,18:44:25.000,310,11035976,13085,0,1667760264,13132.167175529998,65.38272462000168,53588.52513264001
2022-11-06,18:44:26.000,310,11035968,13125,0,1667760265,13132.194120769993,65.41797026999848,53588.59500384
2022-11-06,18:44:27.000,310,11036009,13285,0,1667760266,13132.160439220002,65.41092113999912,53588.53910688
2022-11-06,18:44:28.000,310,11035998,13285,0,1667760267,13132.106548739997,65.38977375000104,53588.56705536
2022-11-06,18:44:29.000,310,11036008,13205,0,1667760268,13132.146966599998,65.41092113999912,53588.532119760006
2022-11-06,18:44:30.000,310,11036008,13165,0,1667760269,13132.153702909993,65.35452810000425,53588.51814552
2022-11-06,18:44:31.000,310,11036006,13325,0,1667760270,13132.079603500002,65.37567549000232,53588.58801672
2022-11-06,18:44:32.000,310,11036043,13285,0,1667760271,13132.187384459998,65.29108593000274,53588.60897808
2022-11-06,18:44:33.000,310,11035985,13125,0,1667760272,13132.146966599998,65.3615772300036,53588.55308112001
2022-11-06,18:44:34.000,310,11036009,13365,0,1667760273,13132.146966599998,65.32633157999953,53588.6159652
2022-11-06,18:44:35.000,310,11036032,13245,0,1667760274,13132.106548739997,65.29108593000274,53588.56006824
2022-11-06,18:44:36.000,310,11035978,13045,0,1667760275,13132.167175529998,65.27698767000402,53588.58801672
2022-11-06,18:44:37.000,310,11035972,13125,0,1667760276,13132.106548739997,65.28403680000338,53588.56705536
2022-11-06,18:44:38.000,310,11036031,13165,0,1667760277,13132.146966599998,65.22059463000187,53588.629939440005
2022-11-06,18:44:39.000,310,11036044,13285,0,1667760278,13132.099812430002,65.22764376000123,53588.58801672
2022-11-06,18:44:40.000,310,11035971,13205,0,1667760279,13132.153702909993,65.1853489799978,53588.59500384
2022-11-06,18:44:41.000,310,11035995,13165,0,1667760280,13132.126757669997,65.19239811000443,53588.58801672
2022-11-06,18:44:42.000,310,11035990,13245,0,1667760281,13132.167175529998,65.15715246000036,53588.643913679996
2022-11-06,18:44:43.000,310,11036048,13325,0,1667760282,13132.099812430002,65.15715246000036,53588.581029600005
2022-11-06,18:44:44.000,310,11035967,13165,0,1667760283,13132.086339809997,65.14305420000164,53588.58801672
2022-11-06,18:44:45.000,310,11036005,13245,0,1667760284,13132.059394570002,65.12895594000292,53588.6159652
2022-11-06,18:44:46.000,310,11036039,13125,0,1667760285,13132.072867189992,65.07961203000013,53588.59500384
2022-11-06,18:44:47.000,310,11036039,13125,0,1667760286,13132.059394570002,65.10075941999821,53588.60897808
2022-11-06,18:44:48.000,310,11035997,13045,0,1667760287,13132.120021360002,65.07256290000078,53588.629939440005
2022-11-06,18:44:49.000,310,11035949,13205,0,1667760288,13132.160439220002,65.10780855000485,53588.59500384
2022-11-06,18:44:50.000,310,11036036,13205,0,1667760289,13132.120021360002,65.07256290000078,53588.62295232001
2022-11-06,18:44:51.000,310,11035990,13245,0,1667760290,13132.079603500002,65.10780855000485,53588.65090080001
2022-11-06,18:44:52.000,310,11035986,13285,0,1667760291,13132.093076119992,65.10075941999821,53588.65090080001
2022-11-06,18:44:53.000,310,11036011,13165,0,1667760292,13132.066130879997,65.07256290000078,53588.52513264001
2022-11-06,18:44:54.000,310,11035998,13165,0,1667760293,13132.072867189992,65.0514155100027,53588.66487504
2022-11-06,18:44:55.000,310,11036022,13285,0,1667760294,13132.079603500002,65.0866611599995,53588.57404248001
2022-11-06,18:44:56.000,310,11036002,13125,0,1667760295,13132.126757669997,65.07256290000078,53588.581029600005
2022-11-06,18:44:57.000,310,11035982,13325,0,1667760296,13132.106548739997,65.10075941999821,53588.66487504
2022-11-06,18:44:58.000,310,11036015,13245,0,1667760297,13132.120021360002,65.09371028999885,53588.65090080001
2022-11-06,18:44:59.000,310,11036010,13245,0,1667760298,13132.059394570002,65.07256290000078,53588.58801672
2022-11-06,18:45:00.000,310,11036003,13325,0,1667760299,13131.978558850002,65.0866611599995,53588.59500384
2022-11-06,18:45:01.000,310,11035993,13285,0,1667760300,13131.992031469992,65.1148576800042,53588.532119760006
2022-11-06,18:45:02.000,310,11036007,13045,0,1667760301,13132.039185640002,65.14305420000164,53588.57404248001
2022-11-06,18:45:03.000,310,11035993,13165,0,1667760302,13132.093076119992,65.16420158999972,53588.65090080001
2022-11-06,18:45:04.000,310,11035976,13285,0,1667760303,13132.059394570002,65.14305420000164,53588.55308112001
2022-11-06,18:45:05.000,310,11035993,13285,0,1667760304,13132.099812430002,65.16420158999972,53588.643913679996
2022-11-06,18:45:06.000,310,11035987,13285,0,1667760305,13132.072867189992,65.13600507000228,53588.58801672
2022-11-06,18:45:07.000,310,11036015,13125,0,1667760306,13132.079603500002,65.14305420000164,53588.6159652
2022-11-06,18:45:08.000,310,11035980,13325,0,1667760307,13132.120021360002,65.150103330001,53588.62295232001
2022-11-06,18:45:09.000,310,11035957,13285,0,1667760308,13132.126757669997,65.17125071999908,53588.63692656
2022-11-06,18:45:10.000,310,11036010,12965,0,1667760309,13132.093076119992,65.19239811000443,53588.62295232001
2022-11-06,18:45:11.000,310,11036018,13205,0,1667760310,13132.120021360002,65.150103330001,53588.629939440005
2022-11-06,18:45:12.000,310,11035970,13285,0,1667760311,13132.146966599998,65.17829984999844,53588.63692656
2022-11-06,18:45:13.000,310,11035960,13285,0,1667760312,13132.140230290002,65.21354550000251,53588.6159652
2022-11-06,18:45:14.000,310,11036002,13405,0,1667760313,13132.173911839993,65.1853489799978,53588.69282352001
2022-11-06,18:45:15.000,310,11036005,13445,0,1667760314,13132.133493979993,65.20649637000315,53588.60199096001
2022-11-06,18:45:16.000,310,11035962,13245,0,1667760315,13132.140230290002,65.15715246000036,53588.62295232001
2022-11-06,18:45:17.000,310,11036020,13085,0,1667760316,13132.160439220002,65.17125071999908,53588.72077200001
2022-11-06,18:45:18.000,310,11036030,13245,0,1667760317,13132.153702909993,65.15715246000036,53588.57404248001
2022-11-06,18:45:19.000,310,11035967,13245,0,1667760318,13132.167175529998,65.17829984999844,53588.6159652
2022-11-06,18:45:20.000,310,11035983,13365,0,1667760319,13132.160439220002,65.16420158999972,53588.65788792
2022-11-06,18:45:21.000,310,11036011,13205,0,1667760320,13132.200857080003,65.17125071999908,53588.67186216001
2022-11-06,18:45:22.000,310,11036039,13325,0,1667760321,13132.214329699993,65.15715246000036,53588.65788792
2022-11-06,18:45:23.000,310,11035969,13205,0,1667760322,13132.180648150003,65.12895594000292,53588.6858364
2022-11-06,18:45:24.000,310,11035985,13285,0,1667760323,13132.153702909993,65.10780855000485,53588.67186216001
2022-11-06,18:45:25.000,310,11036005,13325,0,1667760324,13132.146966599998,65.12895594000292,53588.65788792
2022-11-06,18:45:26.000,310,11035993,13445,0,1667760325,13132.133493979993,65.12895594000292,53588.678849280004
2022-11-06,18:45:27.000,310,11035976,13325,0,1667760326,13132.140230290002,65.12190681000357,53588.6858364
2022-11-06,18:45:28.000,310,11035997,13165,0,1667760327,13132.194120769993,65.10075941999821,53588.66487504
2022-11-06,18:45:29.000,310,11036017,13245,0,1667760328,13132.167175529998,65.10075941999821,53588.6858364
2022-11-06,18:45:30.000,310,11036044,13285,0,1667760329,13132.126757669997,65.07256290000078,53588.65788792
2022-11-06,18:45:31.000,310,11036014,13205,0,1667760330,13132.126757669997,65.07961203000013,53588.60199096001
2022-11-06,18:45:32.000,310,11036007,13285,0,1667760331,13132.167175529998,65.06551377000142,53588.69282352001
2022-11-06,18:45:33.000,310,11036016,13205,0,1667760332,13132.153702909993,65.0514155100027,53588.6858364
2022-11-06,18:45:34.000,310,11036003,13085,0,1667760333,13132.106548739997,65.06551377000142,53588.62295232001
2022-11-06,18:45:35.000,310,11035940,13005,0,1667760334,13132.106548739997,65.03026812000462,53588.6858364
2022-11-06,18:45:36.000,310,11035962,13285,0,1667760335,13132.140230290002,65.03026812000462,53588.72775912
2022-11-06,18:45:37.000,310,11035989,13205,0,1667760336,13132.126757669997,65.06551377000142,53588.65090080001
2022-11-06,18:45:38.000,310,11036006,13285,0,1667760337,13132.113285049993,65.07256290000078,53588.72775912
2022-11-06,18:45:39.000,310,11035964,13285,0,1667760338,13132.120021360002,65.03731725000398,53588.67186216001
2022-11-06,18:45:40.000,310,11035984,13365,0,1667760339,13132.052658259992,65.03026812000462,53588.60199096001
2022-11-06,18:45:41.000,310,11035991,13445,0,1667760340,13132.045921949997,65.02321898999799,53588.643913679996
2022-11-06,18:45:42.000,310,11036012,13005,0,1667760341,13132.079603500002,65.00912072999927,53588.699810640006
2022-11-06,18:45:43.000,310,11036000,13205,0,1667760342,13132.079603500002,64.96682595000311,53588.678849280004
2022-11-06,18:45:44.000,310,11035994,13445,0,1667760343,13131.998767780002,65.00207159999991,53588.66487504
2022-11-06,18:45:45.000,310,11036012,13205,0,1667760344,13132.032449329992,64.95977682000375,53588.699810640006
2022-11-06,18:45:46.000,310,11036014,13165,0,1667760345,13132.072867189992,64.98797334000119,53588.72077200001
2022-11-06,18:45:47.000,310,11036023,13285,0,1667760346,13132.059394570002,65.03731725000398,53588.70679776
2022-11-06,18:45:48.000,310,11036066,13205,0,1667760347,13132.079603500002,65.00912072999927,53588.678849280004
2022-11-06,18:45:49.000,310,11035979,13165,0,1667760348,13132.032449329992,65.01616985999863,53588.71378488
2022-11-06,18:45:50.000,310,11036011,13165,0,1667760349,13132.018976710002,65.02321898999799,53588.63692656
2022-11-06,18:45:51.000,310,11035979,13125,0,1667760350,13131.998767780002,65.03026812000462,53588.67186216001
2022-11-06,18:45:52.000,310,11036028,13125,0,1667760351,13132.005504089997,65.02321898999799,53588.73474624
2022-11-06,18:45:53.000,310,11035985,13205,0,1667760352,13132.018976710002,65.00912072999927,53588.72077200001
2022-11-06,18:45:54.000,310,11036046,13205,0,1667760353,13131.998767780002,64.99502247000055,53588.71378488
2022-11-06,18:45:55.000,310,11036065,13525,0,1667760354,13131.924668369997,65.00912072999927,53588.748720480005
2022-11-06,18:45:56.000,310,11036012,13285,0,1667760355,13131.924668369997,65.03731725000398,53588.69282352001
2022-11-06,18:45:57.000,310,11036040,13205,0,1667760356,13131.917932060001,65.06551377000142,53588.72775912
2022-11-06,18:45:58.000,310,11035962,13045,0,1667760357,13131.890986819992,65.01616985999863,53588.62295232001
2022-11-06,18:45:59.000,310,11035984,13285,0,1667760358,13131.897723130001,65.04436638000334,53588.6858364
2022-11-06,18:46:00.000,310,11036020,13485,0,1667760359,13131.911195749992,65.01616985999863,53588.72077200001
2022-11-06,18:46:01.000,310,11036020,13445,0,1667760360,13131.850568959992,64.95977682000375,53588.678849280004
2022-11-06,18:46:02.000,310,11036023,13445,0,1667760361,13131.837096340001,65.03026812000462,53588.699810640006
2022-11-06,18:46:03.000,310,11035978,13325,0,1667760362,13131.803414789996,65.04436638000334,53588.678849280004
2022-11-06,18:46:04.000,310,11036012,13245,0,1667760363,13131.796678480001,65.06551377000142,53588.678849280004
2022-11-06,18:46:05.000,310,11036038,13125,0,1667760364,13131.68889751999,65.0514155100027,53588.62295232001
2022-11-06,18:46:06.000,310,11035991,13205,0,1667760365,13131.816887410001,65.00912072999927,53588.65788792
2022-11-06,18:46:07.000,310,11036015,13285,0,1667760366,13131.803414789996,65.00207159999991,53588.699810640006
2022-11-06,18:46:08.000,310,11035974,13285,0,1667760367,13131.810151099991,64.95977682000375,53588.66487504
2022-11-06,18:46:09.000,310,11035963,13205,0,1667760368,13131.749524309991,64.96682595000311,53588.71378488
2022-11-06,18:46:10.000,310,11036026,13365,0,1667760369,13131.75626062,64.97387508000247,53588.6858364
2022-11-06,18:46:11.000,310,11035982,13285,0,1667760370,13131.742787999996,64.9527276900044,53588.678849280004
2022-11-06,18:46:12.000,310,11035976,13245,0,1667760371,13131.729315379991,64.98797334000119,53588.62295232001
2022-11-06,18:46:13.000,310,11036034,13205,0,1667760372,13131.749524309991,64.93158029999904,53588.65788792
2022-11-06,18:46:14.000,310,11035982,13205,0,1667760373,13131.769733239991,64.9386294299984,53588.678849280004
2022-11-06,18:46:15.000,310,11035974,13325,0,1667760374,13131.722579069996,64.9386294299984,53588.69282352001
2022-11-06,18:46:16.000,310,11036008,13285,0,1667760375,13131.75626062,64.93158029999904,53588.72775912
2022-11-06,18:46:17.000,310,11035992,13445,0,1667760376,13131.6754249,64.88928552000289,53588.66487504
2022-11-06,18:46:18.000,310,11036032,13605,0,1667760377,13131.742787999996,64.92453116999968,53588.63692656
2022-11-06,18:46:19.000,310,11035987,13285,0,1667760378,13131.73605169,64.88223639000353,53588.748720480005
2022-11-06,18:46:20.000,310,11035993,13205,0,1667760379,13131.722579069996,64.9033837800016,53588.678849280004
2022-11-06,18:46:21.000,310,11036007,13165,0,1667760380,13131.709106449991,64.87518726000417,53588.643913679996
2022-11-06,18:46:22.000,310,11036009,13285,0,1667760381,13131.71584276,64.88928552000289,53588.69282352001
2022-11-06,18:46:23.000,310,11036007,13245,0,1667760382,13131.742787999996,64.82584335000138,53588.73474624
2022-11-06,18:46:24.000,310,11035948,13085,0,1667760383,13131.71584276,64.86108899999817,53588.699810640006
2022-11-06,18:46:25.000,310,11036021,13245,0,1667760384,13131.749524309991,64.83289248000074,53588.71378488
2022-11-06,18:46:26.000,310,11035985,13285,0,1667760385,13131.6754249,64.8399416100001,53588.69282352001
2022-11-06,18:46:27.000,310,11035994,13285,0,1667760386,13131.64847965999,64.84699073999946,53588.63692656
2022-11-06,18:46:28.000,310,11035981,13445,0,1667760387,13131.62827072999,64.8399416100001,53588.60897808
2022-11-06,18:46:29.000,310,11035942,13285,0,1667760388,13131.64847965999,64.81879422000202,53588.6858364
2022-11-06,18:46:30.000,310,11036007,13365,0,1667760389,13131.60806179999,64.82584335000138,53588.6159652
2022-11-06,18:46:31.000,310,11035978,13285,0,1667760390,13131.661952279996,64.83289248000074,53588.66487504
2022-11-06,18:46:32.000,310,11035966,13125,0,1667760391,13131.621534419995,64.79764683000394,53588.62295232001
2022-11-06,18:46:33.000,310,11035999,13325,0,1667760392,13131.66868858999,64.82584335000138,53588.678849280004
2022-11-06,18:46:34.000,310,11035937,13605,0,1667760393,13131.621534419995,64.81879422000202,53588.699810640006
2022-11-06,18:46:35.000,310,11036004,13245,0,1667760394,13131.63500704,64.81879422000202,53588.65090080001
2022-11-06,18:46:36.000,310,11035996,12925,0,1667760395,13131.55417132,64.81879422000202,53588.6159652
2022-11-06,18:46:37.000,310,11036025,13485,0,1667760396,13131.54743500999,64.87518726000417,53588.65090080001
2022-11-06,18:46:38.000,310,11035989,13285,0,1667760397,13131.57438025,64.86813813000481,53588.643913679996
2022-11-06,18:46:39.000,310,11035999,13325,0,1667760398,13131.61479811,64.81879422000202,53588.70679776
2022-11-06,18:46:40.000,310,11036009,13365,0,1667760399,13131.62827072999,64.81174509000266,53588.73474624
2022-11-06,18:46:41.000,310,11036002,13365,0,1667760400,13131.621534419995,64.86813813000481,53588.66487504
2022-11-06,18:46:42.000,310,11036049,13165,0,1667760401,13131.641743349996,64.82584335000138,53588.72077200001
2022-11-06,18:46:43.000,310,11036000,13085,0,1667760402,13131.59458918,64.82584335000138,53588.63692656
2022-11-06,18:46:44.000,310,11035953,13325,0,1667760403,13131.621534419995,64.86813813000481,53588.59500384
2022-11-06,18:46:45.000,310,11036041,13285,0,1667760404,13131.64847965999,64.88928552000289,53588.699810640006
2022-11-06,18:46:46.000,310,11036005,13165,0,1667760405,13131.61479811,64.86813813000481,53588.66487504
2022-11-06,18:46:47.000,310,11035946,13325,0,1667760406,13131.64847965999,64.92453116999968,53588.65090080001
2022-11-06,18:46:48.000,310,11036002,12965,0,1667760407,13131.65521597,64.91043291000096,53588.69282352001
2022-11-06,18:46:49.000,310,11035996,13085,0,1667760408,13131.62827072999,64.91748204000032,53588.70679776
2022-11-06,18:46:50.000,310,11036024,13325,0,1667760409,13131.64847965999,64.89633465000225,53588.71378488
2022-11-06,18:46:51.000,310,11036023,13325,0,1667760410,13131.65521597,64.88928552000289,53588.70679776
2022-11-06,18:46:52.000,310,11035944,13245,0,1667760411,13131.621534419995,64.86108899999817,53588.678849280004
2022-11-06,18:46:53.000,310,11035987,13205,0,1667760412,13131.66868858999,64.84699073999946,53588.678849280004
2022-11-06,18:46:54.000,310,11036020,13125,0,1667760413,13131.6754249,64.86108899999817,53588.699810640006
2022-11-06,18:46:55.000,310,11036006,13245,0,1667760414,13131.65521597,64.88223639000353,53588.71378488
2022-11-06,18:46:56.000,310,11035964,13245,0,1667760415,13131.71584276,64.86813813000481,53588.72077200001
2022-11-06,18:46:57.000,310,11035960,13445,0,1667760416,13131.65521597,64.85403986999881,53588.67186216001
2022-11-06,18:46:58.000,310,11035934,13405,0,1667760417,13131.661952279996,64.9033837800016,53588.72077200001
2022-11-06,18:46:59.000,310,11035954,13285,0,1667760418,13131.63500704,64.8399416100001,53588.699810640006
2022-11-06,18:47:00.000,310,11035978,13245,0,1667760419,13131.63500704,64.86108899999817,53588.66487504
2022-11-06,18:47:01.000,310,11036004,13205,0,1667760420,13131.601325489995,64.84699073999946,53588.62295232001
2022-11-06,18:47:02.000,310,11035979,13365,0,1667760421,13131.60806179999,64.87518726000417,53588.63692656
2022-11-06,18:47:03.000,310,11035964,13285,0,1667760422,13131.57438025,64.88223639000353,53588.56006824
2022-11-06,18:47:04.000,310,11036001,13165,0,1667760423,13131.601325489995,64.86813813000481,53588.67186216001
2022-11-06,18:47:05.000,310,11035961,13245,0,1667760424,13131.709106449991,64.8399416100001,53588.678849280004
2022-11-06,18:47:06.000,310,11036018,13445,0,1667760425,13131.66868858999,64.81879422000202,53588.629939440005
2022-11-06,18:47:07.000,310,11035998,13285,0,1667760426,13131.62827072999,64.82584335000138,53588.67186216001
2022-11-06,18:47:08.000,310,11036018,13405,0,1667760427,13131.641743349996,64.8046959600033,53588.629939440005
2022-11-06,18:47:09.000,310,11036017,13285,0,1667760428,13131.64847965999,64.8046959600033,53588.65788792
2022-11-06,18:47:10.000,310,11035983,13285,0,1667760429,13131.60806179999,64.76945030999923,53588.62295232001
2022-11-06,18:47:11.000,310,11035972,13165,0,1667760430,13131.65521597,64.76945030999923,53588.6858364
2022-11-06,18:47:12.000,310,11036006,13285,0,1667760431,13131.661952279996,64.76240117999987,53588.62295232001
2022-11-06,18:47:13.000,310,11035995,13245,0,1667760432,13131.64847965999,64.76240117999987,53588.69282352001
2022-11-06,18:47:14.000,310,11035963,13285,0,1667760433,13131.61479811,64.74830292000115,53588.74173336001
2022-11-06,18:47:15.000,310,11036011,13205,0,1667760434,13131.57438025,64.74125379000179,53588.73474624
2022-11-06,18:47:16.000,310,11036016,13445,0,1667760435,13131.560907629995,64.74830292000115,53588.678849280004
2022-11-06,18:47:17.000,310,11036000,13245,0,1667760436,13131.55417132,64.73420466000243,53588.74173336001
2022-11-06,18:47:18.000,310,11035972,13205,0,1667760437,13131.53396239,64.74830292000115,53588.66487504
2022-11-06,18:47:19.000,310,11035964,13125,0,1667760438,13131.52722607999,64.72010640000371,53588.74173336001
2022-11-06,18:47:20.000,310,11036009,13085,0,1667760439,13131.56764393999,64.74830292000115,53588.66487504
2022-11-06,18:47:21.000,310,11035978,13285,0,1667760440,13131.53396239,64.74830292000115,53588.71378488
2022-11-06,18:47:22.000,310,11036027,13285,0,1667760441,13131.581116559995,64.67076249000093,53588.73474624
2022-11-06,18:47:23.000,310,11036001,13245,0,1667760442,13131.540698699995,64.68486074999964,53588.70679776
2022-11-06,18:47:24.000,310,11036002,13285,0,1667760443,13131.52722607999,64.70600813999772,53588.63692656
2022-11-06,18:47:25.000,310,11035991,13205,0,1667760444,13131.51375346,64.691909879999,53588.678849280004
2022-11-06,18:47:26.000,310,11035982,13405,0,1667760445,13131.50701714999,64.71305727000436,53588.66487504
2022-11-06,18:47:27.000,310,11035995,13405,0,1667760446,13131.51375346,64.76240117999987,53588.65090080001
2022-11-06,18:47:28.000,310,11036002,13405,0,1667760447,13131.56764393999,64.74125379000179,53588.678849280004
2022-11-06,18:47:29.000,310,11036018,13285,0,1667760448,13131.55417132,64.691909879999,53588.67186216001
2022-11-06,18:47:30.000,310,11036001,13445,0,1667760449,13131.540698699995,64.71305727000436,53588.72775912
2022-11-06,18:47:31.000,310,11036002,13285,0,1667760450,13131.48680821999,64.74830292000115,53588.643913679996
2022-11-06,18:47:32.000,310,11036011,13405,0,1667760451,13131.520489769995,64.71305727000436,53588.63692656
2022-11-06,18:47:33.000,310,11035987,13405,0,1667760452,13131.54743500999,64.76240117999987,53588.6858364
2022-11-06,18:47:34.000,310,11036012,13245,0,1667760453,13131.560907629995,64.73420466000243,53588.6159652
2022-11-06,18:47:35.000,310,11036006,13245,0,1667760454,13131.601325489995,64.72715553000307,53588.629939440005
2022-11-06,18:47:36.000,310,11035979,13165,0,1667760455,13131.560907629995,64.691909879999,53588.6858364
2022-11-06,18:47:37.000,310,11036014,13245,0,1667760456,13131.58785286999,64.71305727000436,53588.70679776
2022-11-06,18:47:38.000,310,11035999,13205,0,1667760457,13131.540698699995,64.72715553000307,53588.63692656
2022-11-06,18:47:39.000,310,11036015,13205,0,1667760458,13131.540698699995,64.691909879999,53588.67186216001
2022-11-06,18:47:40.000,310,11036019,13245,0,1667760459,13131.57438025,64.73420466000243,53588.6159652
2022-11-06,18:47:41.000,310,11035938,13485,0,1667760460,13131.53396239,64.74830292000115,53588.643913679996
2022-11-06,18:47:42.000,310,11035997,13285,0,1667760461,13131.500280839995,64.74125379000179,53588.57404248001
2022-11-06,18:47:43.000,310,11036014,13285,0,1667760462,13131.54743500999,64.75535205000051,53588.67186216001
2022-11-06,18:47:44.000,310,11035952,13365,0,1667760463,13131.560907629995,64.74125379000179,53588.66487504
2022-11-06,18:47:45.000,310,11035994,13085,0,1667760464,13131.54743500999,64.69895900999836,53588.678849280004
2022-11-06,18:47:46.000,310,11035968,13525,0,1667760465,13131.56764393999,64.68486074999964,53588.629939440005
2022-11-06,18:47:47.000,310,11036009,13125,0,1667760466,13131.500280839995,64.69895900999836,53588.62295232001
2022-11-06,18:47:48.000,310,11035987,13325,0,1667760467,13131.48680821999,64.67076249000093,53588.60897808
2022-11-06,18:47:49.000,310,11035984,13365,0,1667760468,13131.49354453,64.69895900999836,53588.69282352001
2022-11-06,18:47:50.000,310,11035971,13205,0,1667760469,13131.46659928999,64.71305727000436,53588.62295232001
2022-11-06,18:47:51.000,310,11036014,13405,0,1667760470,13131.45312667,64.73420466000243,53588.62295232001
2022-11-06,18:47:52.000,310,11035970,13485,0,1667760471,13131.52722607999,64.70600813999772,53588.70679776
2022-11-06,18:47:53.000,310,11035967,13405,0,1667760472,13131.50701714999,64.71305727000436,53588.67186216001
2022-11-06,18:47:54.000,310,11036003,13325,0,1667760473,13131.49354453,64.691909879999,53588.65788792
2022-11-06,18:47:55.000,310,11036035,13205,0,1667760474,13131.46659928999,64.66371336000157,53588.643913679996
2022-11-06,18:47:56.000,310,11036016,13445,0,1667760475,13131.52722607999,64.69895900999836,53588.62295232001
2022-11-06,18:47:57.000,310,11035990,13365,0,1667760476,13131.46659928999,64.67076249000093,53588.67186216001
2022-11-06,18:47:58.000,310,11035971,13245,0,1667760477,13131.480071909995,64.69895900999836,53588.63692656
2022-11-06,18:47:59.000,310,11036013,13245,0,1667760478,13131.51375346,64.64961510000285,53588.678849280004
2022-11-06,18:48:00.000,310,11035988,13165,0,1667760479,13131.52722607999,64.68486074999964,53588.67186216001
2022-11-06,18:48:01.000,310,11035988,13325,0,1667760480,13131.480071909995,64.66371336000157,53588.699810640006
2022-11-06,18:48:02.000,310,11036009,13165,0,1667760481,13131.46659928999,64.6566642300022,53588.6858364
2022-11-06,18:48:03.000,310,11036002,13405,0,1667760482,13131.4733356,64.62846771000477,53588.629939440005
2022-11-06,18:48:04.000,310,11035978,13325,0,1667760483,13131.39249988,64.66371336000157,53588.66487504
2022-11-06,18:48:05.000,310,11035993,13165,0,1667760484,13131.37229095,64.67781162000028,53588.60199096001
2022-11-06,18:48:06.000,310,11035997,13405,0,1667760485,13131.44639035999,64.62141857999814,53588.699810640006
2022-11-06,18:48:07.000,310,11036025,13285,0,1667760486,13131.45312667,64.5932220600007,53588.72775912
2022-11-06,18:48:08.000,310,11035934,13565,0,1667760487,13131.45312667,64.62141857999814,53588.73474624
2022-11-06,18:48:09.000,310,11036022,13125,0,1667760488,13131.49354453,64.57207467000262,53588.73474624
2022-11-06,18:48:10.000,310,11036028,13285,0,1667760489,13131.48680821999,64.57207467000262,53588.73474624
2022-11-06,18:48:11.000,310,11036071,13205,0,1667760490,13131.44639035999,64.52977988999919,53588.71378488
2022-11-06,18:48:12.000,310,11036022,13365,0,1667760491,13131.399236189995,64.56502554000326,53588.77666896
2022-11-06,18:48:13.000,310,11036007,13365,0,1667760492,13131.28471891999,64.50863250000111,53588.65090080001
2022-11-06,18:48:14.000,310,11036012,13245,0,1667760493,13131.358818329994,64.50158337000175,53588.70679776
2022-11-06,18:48:15.000,310,11036037,13445,0,1667760494,13131.39249988,64.4945342400024,53588.6858364
2022-11-06,18:48:16.000,310,11036014,13005,0,1667760495,13131.38576356999,64.50158337000175,53588.7557076
2022-11-06,18:48:17.000,310,11035998,13085,0,1667760496,13131.38576356999,64.50158337000175,53588.748720480005
2022-11-06,18:48:18.000,310,11036024,13205,0,1667760497,13131.39249988,64.53682901999855,53588.748720480005
2022-11-06,18:48:19.000,310,11035970,13285,0,1667760498,13131.36555463999,64.4945342400024,53588.74173336001
2022-11-06,18:48:20.000,310,11036030,13125,0,1667760499,13131.318400469994,64.48748511000304,53588.72775912
2022-11-06,18:48:21.000,310,11035996,13365,0,1667760500,13131.33187309,64.51568163000047,53588.72077200001
2022-11-06,18:48:22.000,310,11035993,13205,0,1667760501,13131.33187309,64.50158337000175,53588.70679776
2022-11-06,18:48:23.000,310,11035967,13365,0,1667760502,13131.379027259994,64.50158337000175,53588.748720480005
2022-11-06,18:48:24.000,310,11036001,13405,0,1667760503,13131.28471891999,64.48043598000368,53588.78365608
2022-11-06,18:48:25.000,310,11035971,13085,0,1667760504,13131.33187309,64.50158337000175,53588.811604559996
2022-11-06,18:48:26.000,310,11035944,13085,0,1667760505,13131.32513677999,64.48043598000368,53588.76269472
2022-11-06,18:48:27.000,310,11035989,13085,0,1667760506,13131.32513677999,64.50863250000111,53588.77666896
2022-11-06,18:48:28.000,310,11035983,13565,0,1667760507,13131.30492784999,64.50158337000175,53588.79064320001
2022-11-06,18:48:29.000,310,11035980,13445,0,1667760508,13131.318400469994,64.48043598000368,53588.811604559996
2022-11-06,18:48:30.000,310,11036006,13245,0,1667760509,13131.224092129989,64.52977988999919,53588.678849280004
2022-11-06,18:48:31.000,310,11036011,13205,0,1667760510,13131.277982609994,64.4945342400024,53588.77666896
2022-11-06,18:48:32.000,310,11036003,13085,0,1667760511,13131.28471891999,64.55092728000454,53588.77666896
2022-11-06,18:48:33.000,310,11036012,13165,0,1667760512,13131.291455229999,64.53682901999855,53588.81859168001
2022-11-06,18:48:34.000,310,11036009,13405,0,1667760513,13131.291455229999,64.52977988999919,53588.79064320001
2022-11-06,18:48:35.000,310,11035988,13245,0,1667760514,13131.298191539994,64.51568163000047,53588.79064320001
2022-11-06,18:48:36.000,310,11036017,13245,0,1667760515,13131.257773679994,64.50158337000175,53588.811604559996
2022-11-06,18:48:37.000,310,11036019,13285,0,1667760516,13131.237564749994,64.50863250000111,53588.76269472
2022-11-06,18:48:38.000,310,11036031,13325,0,1667760517,13131.190410579999,64.53682901999855,53588.748720480005
2022-11-06,18:48:39.000,310,11035961,13325,0,1667760518,13131.217355819994,64.4945342400024,53588.797630320005
2022-11-06,18:48:40.000,310,11036034,13365,0,1667760519,13131.237564749994,64.52273075999983,53588.81859168001
2022-11-06,18:48:41.000,310,11035966,13365,0,1667760520,13131.210619509999,64.47338685000432,53588.811604559996
2022-11-06,18:48:42.000,310,11036027,13125,0,1667760521,13131.210619509999,64.48748511000304,53588.74173336001
2022-11-06,18:48:43.000,310,11036010,13245,0,1667760522,13131.183674269989,64.43109207000089,53588.7557076
2022-11-06,18:48:44.000,310,11036001,13445,0,1667760523,13131.190410579999,64.43814120000025,53588.72077200001
2022-11-06,18:48:45.000,310,11036009,13045,0,1667760524,13131.075893309993,64.45223945999896,53588.63692656
2022-11-06,18:48:46.000,310,11035958,13165,0,1667760525,13131.156729029994,64.45223945999896,53588.74173336001
2022-11-06,18:48:47.000,310,11035954,13205,0,1667760526,13131.082629619988,64.42404294000153,53588.72775912
2022-11-06,18:48:48.000,310,11035971,13405,0,1667760527,13131.075893309993,64.42404294000153,53588.70679776
2022-11-06,18:48:49.000,310,11036034,13205,0,1667760528,13131.123047479989,64.3817481599981,53588.78365608
2022-11-06,18:48:50.000,310,11036016,13085,0,1667760529,13131.129783789998,64.37469902999874,53588.797630320005
2022-11-06,18:48:51.000,310,11036009,13245,0,1667760530,13131.109574859998,64.3817481599981,53588.81859168001
2022-11-06,18:48:52.000,310,11036023,13445,0,1667760531,13131.069156999998,64.40994468000281,53588.69282352001
2022-11-06,18:48:53.000,310,11035945,13365,0,1667760532,13131.028739139998,64.33945338000194,53588.72775912
2022-11-06,18:48:54.000,310,11035982,13285,0,1667760533,13131.035475449993,64.3465025100013,53588.76968184001
2022-11-06,18:48:55.000,310,11035990,13285,0,1667760534,13131.048948069998,64.31830599000386,53588.73474624
2022-11-06,18:48:56.000,310,11036015,13245,0,1667760535,13131.042211759988,64.35355164000066,53588.77666896
2022-11-06,18:48:57.000,310,11036041,13365,0,1667760536,13131.035475449993,64.32535512000322,53588.83256592
2022-11-06,18:48:58.000,310,11036012,13205,0,1667760537,13131.069156999998,64.27601121000043,53588.79064320001
2022-11-06,18:48:59.000,310,11035968,13165,0,1667760538,13131.102838549989,64.25486382000236,53588.77666896
2022-11-06,18:49:00.000,310,11035996,12925,0,1667760539,13131.022002829988,64.26191295000172,53588.79064320001
2022-11-06,18:49:01.000,310,11036028,13325,0,1667760540,13131.035475449993,64.20551990999957,53588.748720480005
2022-11-06,18:49:02.000,310,11035991,13045,0,1667760541,13130.988321279998,64.21961816999828,53588.76968184001
2022-11-06,18:49:03.000,310,11036056,13125,0,1667760542,13131.042211759988,64.20551990999957,53588.77666896
2022-11-06,18:49:04.000,310,11036034,13085,0,1667760543,13130.941167110002,64.21256903999893,53588.72775912
2022-11-06,18:49:05.000,310,11035975,13325,0,1667760544,13131.008530209998,64.21256903999893,53588.76269472
2022-11-06,18:49:06.000,310,11036019,13085,0,1667760545,13130.961376040003,64.21256903999893,53588.699810640006
2022-11-06,18:49:07.000,310,11035994,13325,0,1667760546,13130.947903419998,64.21256903999893,53588.72775912
2022-11-06,18:49:08.000,310,11035973,13085,0,1667760547,13130.995057589993,64.19142165000085,53588.72077200001
2022-11-06,18:49:09.000,310,11035983,13165,0,1667760548,13131.015266519993,64.19142165000085,53588.71378488
2022-11-06,18:49:10.000,310,11036020,13045,0,1667760549,13131.035475449993,64.17732339000213,53588.72077200001
2022-11-06,18:49:11.000,310,11036019,13445,0,1667760550,13131.022002829988,64.24076556000364,53588.76269472
2022-11-06,18:49:12.000,310,11036034,13405,0,1667760551,13131.096102239993,64.21256903999893,53588.797630320005
2022-11-06,18:49:13.000,310,11036003,13245,0,1667760552,13131.096102239993,64.19142165000085,53588.76968184001
2022-11-06,18:49:14.000,310,11036014,13365,0,1667760553,13131.048948069998,64.17027426000277,53588.79064320001
2022-11-06,18:49:15.000,310,11036034,13125,0,1667760554,13131.055684379993,64.18437252000149,53588.74173336001
2022-11-06,18:49:16.000,310,11035971,13525,0,1667760555,13131.055684379993,64.19142165000085,53588.7557076
2022-11-06,18:49:17.000,310,11036010,13285,0,1667760556,13131.022002829988,64.21256903999893,53588.71378488
2022-11-06,18:49:18.000,310,11036010,13245,0,1667760557,13131.042211759988,64.18437252000149,53588.77666896
2022-11-06,18:49:19.000,310,11036037,13525,0,1667760558,13131.028739139998,64.29010946999915,53588.69282352001
2022-11-06,18:49:20.000,310,11036002,13365,0,1667760559,13131.062420689988,64.27601121000043,53588.797630320005
2022-11-06,18:49:21.000,310,11035988,13445,0,1667760560,13131.116311169993,64.3112568600045,53588.76269472
2022-11-06,18:49:22.000,310,11036022,13085,0,1667760561,13131.082629619988,64.23371643000428,53588.74173336001
2022-11-06,18:49:23.000,310,11036028,13285,0,1667760562,13131.109574859998,64.28306033999979,53588.74173336001
2022-11-06,18:49:24.000,310,11035958,13245,0,1667760563,13131.089365929998,64.26896208000107,53588.678849280004
2022-11-06,18:49:25.000,310,11035966,13285,0,1667760564,13131.035475449993,64.24076556000364,53588.67186216001
2022-11-06,18:49:26.000,310,11035955,13205,0,1667760565,13131.055684379993,64.247814690003,53588.78365608
2022-11-06,18:49:27.000,310,11036007,13405,0,1667760566,13131.069156999998,64.25486382000236,53588.678849280004
2022-11-06,18:49:28.000,310,11036020,13085,0,1667760567,13131.102838549989,64.247814690003,53588.80461744
2022-11-06,18:49:29.000,310,11035987,13405,0,1667760568,13131.143256409989,64.25486382000236,53588.797630320005
2022-11-06,18:49:30.000,310,11035981,13125,0,1667760569,13131.102838549989,64.20551990999957,53588.811604559996
2022-11-06,18:49:31.000,310,11035943,13165,0,1667760570,13131.069156999998,64.23371643000428,53588.811604559996
2022-11-06,18:49:32.000,310,11036022,13445,0,1667760571,13131.062420689988,64.22666729999764,53588.79064320001
2022-11-06,18:49:33.000,310,11036013,13245,0,1667760572,13131.048948069998,64.25486382000236,53588.77666896
2022-11-06,18:49:34.000,310,11035981,13325,0,1667760573,13131.062420689988,64.21256903999893,53588.8255788
2022-11-06,18:49:35.000,310,11035970,13285,0,1667760574,13131.069156999998,64.21961816999828,53588.81859168001
2022-11-06,18:49:36.000,310,11035962,13085,0,1667760575,13131.035475449993,64.19142165000085,53588.797630320005
2022-11-06,18:49:37.000,310,11035940,13205,0,1667760576,13131.062420689988,64.14207773999806,53588.83955304001
2022-11-06,18:49:38.000,310,11035973,13365,0,1667760577,13131.028739139998,64.12093034999998,53588.85352728
2022-11-06,18:49:39.000,310,11035991,13125,0,1667760578,13131.062420689988,64.1350286099987,53588.87448864
2022-11-06,18:49:40.000,310,11036018,13325,0,1667760579,13131.075893309993,64.14207773999806,53588.846540160004
2022-11-06,18:49:41.000,310,11035996,13205,0,1667760580,13131.015266519993,64.14207773999806,53588.81859168001
2022-11-06,18:49:42.000,310,11035977,13245,0,1667760581,13130.927694489998,64.09273383000254,53588.811604559996
2022-11-06,18:49:43.000,310,11035942,13205,0,1667760582,13130.974848659993,64.0997829600019,53588.846540160004
2022-11-06,18:49:44.000,310,11035982,13245,0,1667760583,13131.008530209998,64.05748817999847,53588.85352728
2022-11-06,18:49:45.000,310,11035971,13325,0,1667760584,13130.961376040003,64.05043904999911,53588.867501520006
2022-11-06,18:49:46.000,310,11035998,13325,0,1667760585,13130.867067699997,64.05748817999847,53588.7557076
2022-11-06,18:49:47.000,310,11036034,13285,0,1667760586,13130.900749250002,64.06453730999783,53588.8255788
2022-11-06,18:49:48.000,310,11036009,13245,0,1667760587,13130.907485559997,64.02224253000168,53588.77666896
2022-11-06,18:49:49.000,310,11036030,13285,0,1667760588,13130.900749250002,64.0363407900004,53588.797630320005
2022-11-06,18:49:50.000,310,11035996,13525,0,1667760589,13130.853595079992,64.02224253000168,53588.7557076
2022-11-06,18:49:51.000,310,11035998,13285,0,1667760590,13130.873804009992,64.02224253000168,53588.81859168001
2022-11-06,18:49:52.000,310,11035999,13405,0,1667760591,13130.880540320002,64.02929166000104,53588.79064320001
2022-11-06,18:49:53.000,310,11036018,13205,0,1667760592,13130.887276629997,64.07863557000383,53588.83955304001
2022-11-06,18:49:54.000,310,11035973,13285,0,1667760593,13130.880540320002,64.02224253000168,53588.83256592
2022-11-06,18:49:55.000,310,11036035,13365,0,1667760594,13130.853595079992,64.02929166000104,53588.7557076
2022-11-06,18:49:56.000,310,11036007,13365,0,1667760595,13130.853595079992,64.0363407900004,53588.77666896
2022-11-06,18:49:57.000,310,11036010,13245,0,1667760596,13130.826649839997,64.07158644000447,53588.699810640006
2022-11-06,18:49:58.000,310,11036009,13205,0,1667760597,13130.779495670002,64.05043904999911,53588.699810640006
2022-11-06,18:49:59.000,310,11036004,13245,0,1667760598,13130.846858769997,64.10683209000126,53588.79064320001
2022-11-06,18:50:00.000,310,11035971,13245,0,1667760599,13130.887276629997,64.12093034999998,53588.846540160004
2022-11-06,18:50:01.000,310,11036024,13285,0,1667760600,13130.846858769997,64.14207773999806,53588.811604559996
2022-11-06,18:50:02.000,310,11036022,13125,0,1667760601,13130.867067699997,64.12797947999934,53588.81859168001
2022-11-06,18:50:03.000,310,11035992,13165,0,1667760602,13130.873804009992,64.1350286099987,53588.76968184001
2022-11-06,18:50:04.000,310,11036015,13285,0,1667760603,13130.846858769997,64.17027426000277,53588.74173336001
2022-11-06,18:50:05.000,310,11035939,13525,0,1667760604,13130.907485559997,64.21256903999893,53588.72775912
2022-11-06,18:50:06.000,310,11036029,13125,0,1667760605,13130.880540320002,64.1350286099987,53588.72775912
2022-11-06,18:50:07.000,310,11036029,12925,0,1667760606,13130.833386149992,64.17732339000213,53588.678849280004
2022-11-06,18:50:08.000,310,11035998,13165,0,1667760607,13130.860331390002,64.1350286099987,53588.76968184001
2022-11-06,18:50:09.000,310,11036005,13245,0,1667760608,13130.941167110002,64.18437252000149,53588.79064320001
2022-11-06,18:50:10.000,310,11035998,13365,0,1667760609,13130.941167110002,64.21256903999893,53588.81859168001
2022-11-06,18:50:11.000,310,11035984,13125,0,1667760610,13130.860331390002,64.19142165000085,53588.78365608
2022-11-06,18:50:12.000,310,11035943,13245,0,1667760611,13130.840122460002,64.19142165000085,53588.77666896
2022-11-06,18:50:13.000,310,11036007,13205,0,1667760612,13130.846858769997,64.23371643000428,53588.76269472
2022-11-06,18:50:14.000,310,11035999,13205,0,1667760613,13130.813177219992,64.21961816999828,53588.74173336001
2022-11-06,18:50:15.000,310,11036032,13205,0,1667760614,13130.853595079992,64.17732339000213,53588.699810640006
2022-11-06,18:50:16.000,310,11035991,13365,0,1667760615,13130.927694489998,64.18437252000149,53588.83256592
2022-11-06,18:50:17.000,310,11036008,13445,0,1667760616,13130.920958180002,64.11388122000062,53588.81859168001
2022-11-06,18:50:18.000,310,11036061,13365,0,1667760617,13130.941167110002,64.11388122000062,53588.79064320001
2022-11-06,18:50:19.000,310,11035961,13085,0,1667760618,13130.900749250002,64.0997829600019,53588.79064320001
2022-11-06,18:50:20.000,310,11035996,13285,0,1667760619,13130.860331390002,64.11388122000062,53588.78365608
2022-11-06,18:50:21.000,310,11036045,13325,0,1667760620,13130.846858769997,64.06453730999783,53588.748720480005
2022-11-06,18:50:22.000,310,11036030,13285,0,1667760621,13130.752550429992,64.05043904999911,53588.70679776
2022-11-06,18:50:23.000,310,11035983,13085,0,1667760622,13130.806440909997,64.06453730999783,53588.83256592
2022-11-06,18:50:24.000,310,11036007,13325,0,1667760623,13130.799704600002,64.07863557000383,53588.811604559996
2022-11-06,18:50:25.000,310,11035994,13205,0,1667760624,13130.840122460002,64.06453730999783,53588.81859168001
2022-11-06,18:50:26.000,310,11035975,13285,0,1667760625,13130.826649839997,64.02929166000104,53588.81859168001
2022-11-06,18:50:27.000,310,11036029,13245,0,1667760626,13130.752550429992,64.0363407900004,53588.8255788
2022-11-06,18:50:28.000,310,11036045,13165,0,1667760627,13130.752550429992,64.0010951400036,53588.78365608
2022-11-06,18:50:29.000,310,11036002,13445,0,1667760628,13130.752550429992,63.98699688000488,53588.78365608
2022-11-06,18:50:30.000,310,11035943,13005,0,1667760629,13130.766023049997,63.95880036000017,53588.73474624
2022-11-06,18:50:31.000,310,11036011,13285,0,1667760630,13130.739077810002,63.95175123000081,53588.73474624
2022-11-06,18:50:32.000,310,11035967,13125,0,1667760631,13130.759286740002,63.94470210000145,53588.797630320005
2022-11-06,18:50:33.000,310,11035941,13205,0,1667760632,13130.759286740002,63.92355471000337,53588.797630320005
2022-11-06,18:50:34.000,310,11036013,13285,0,1667760633,13130.759286740002,63.97289861999889,53588.748720480005
2022-11-06,18:50:35.000,310,11036027,13205,0,1667760634,13130.725605189997,63.95175123000081,53588.79064320001
2022-11-06,18:50:36.000,310,11036009,13365,0,1667760635,13130.745814119997,63.93765297000209,53588.7557076
2022-11-06,18:50:37.000,310,11036002,13325,0,1667760636,13130.691923639992,63.95175123000081,53588.72775912
2022-11-06,18:50:38.000,310,11035965,13205,0,1667760637,13130.739077810002,63.97289861999889,53588.74173336001
2022-11-06,18:50:39.000,310,11035962,13485,0,1667760638,13130.685187329997,64.00814427000296,53588.678849280004
2022-11-06,18:50:40.000,310,11035937,13205,0,1667760639,13130.739077810002,63.96584948999953,53588.748720480005
2022-11-06,18:50:41.000,310,11035991,13085,0,1667760640,13130.772759359992,63.979947749998246,53588.80461744
2022-11-06,18:50:42.000,310,11036032,13285,0,1667760641,13130.779495670002,64.0010951400036,53588.76269472
2022-11-06,18:50:43.000,310,11036064,13245,0,1667760642,13130.732341499992,64.01519340000232,53588.73474624
2022-11-06,18:50:44.000,310,11036052,13285,0,1667760643,13130.725605189997,64.01519340000232,53588.72775912
2022-11-06,18:50:45.000,310,11036046,13165,0,1667760644,13130.786231979997,64.0010951400036,53588.73474624
2022-11-06,18:50:46.000,310,11036007,13445,0,1667760645,13130.732341499992,63.979947749998246,53588.69282352001
2022-11-06,18:50:47.000,310,11035971,13085,0,1667760646,13130.759286740002,64.00814427000296,53588.71378488
2022-11-06,18:50:48.000,310,11036003,13325,0,1667760647,13130.752550429992,64.0010951400036,53588.73474624
2022-11-06,18:50:49.000,310,11036003,13445,0,1667760648,13130.772759359992,64.05043904999911,53588.74173336001
2022-11-06,18:50:50.000,310,11036046,13485,0,1667760649,13130.779495670002,64.04338991999975,53588.72775912
2022-11-06,18:50:51.000,310,11035989,13245,0,1667760650,13130.745814119997,64.07863557000383,53588.71378488
2022-11-06,18:50:52.000,310,11035980,13125,0,1667760651,13130.732341499992,64.07158644000447,53588.699810640006
2022-11-06,18:50:53.000,310,11036013,13205,0,1667760652,13130.772759359992,64.08568470000318,53588.748720480005
2022-11-06,18:50:54.000,310,11035984,13285,0,1667760653,13130.759286740002,64.0997829600019,53588.7557076
2022-11-06,18:50:55.000,310,11035997,13285,0,1667760654,13130.759286740002,64.12797947999934,53588.72775912
2022-11-06,18:50:56.000,310,11036007,13285,0,1667760655,13130.671714709992,64.12797947999934,53588.57404248001
2022-11-06,18:50:57.000,310,11035975,13205,0,1667760656,13130.766023049997,64.14207773999806,53588.76968184001
2022-11-06,18:50:58.000,310,11035982,13365,0,1667760657,13130.759286740002,64.12797947999934,53588.70679776
2022-11-06,18:50:59.000,310,11035990,13125,0,1667760658,13130.766023049997,64.1350286099987,53588.699810640006
2022-11-06,18:51:00.000,310,11035987,13245,0,1667760659,13130.732341499992,64.16322513000341,53588.699810640006
2022-11-06,18:51:01.000,310,11035971,13365,0,1667760660,13130.766023049997,64.16322513000341,53588.6858364
2022-11-06,18:51:02.000,310,11035977,13125,0,1667760661,13130.705396259997,64.15617600000405,53588.62295232001
2022-11-06,18:51:03.000,310,11035989,13445,0,1667760662,13130.718868880002,64.15617600000405,53588.7557076
2022-11-06,18:51:04.000,310,11036017,13325,0,1667760663,13130.766023049997,64.1984707800002,53588.74173336001
2022-11-06,18:51:05.000,310,11035996,13045,0,1667760664,13130.725605189997,64.18437252000149,53588.7557076
2022-11-06,18:51:06.000,310,11035973,13005,0,1667760665,13130.772759359992,64.18437252000149,53588.811604559996
2022-11-06,18:51:07.000,310,11036006,13125,0,1667760666,13130.718868880002,64.19142165000085,53588.76968184001
2022-11-06,18:51:08.000,310,11035970,13445,0,1667760667,13130.611087919991,64.24076556000364,53588.71378488
2022-11-06,18:51:09.000,310,11036027,13165,0,1667760668,13130.631296849991,64.21961816999828,53588.73474624
2022-11-06,18:51:10.000,310,11036020,13085,0,1667760669,13130.705396259997,64.24076556000364,53588.748720480005
2022-11-06,18:51:11.000,310,11036016,13245,0,1667760670,13130.691923639992,64.25486382000236,53588.69282352001
2022-11-06,18:51:12.000,310,11036032,13125,0,1667760671,13130.752550429992,64.21256903999893,53588.748720480005
2022-11-06,18:51:13.000,310,11036010,13405,0,1667760672,13130.739077810002,64.22666729999764,53588.76968184001
2022-11-06,18:51:14.000,310,11036011,13205,0,1667760673,13130.739077810002,64.22666729999764,53588.80461744
2022-11-06,18:51:15.000,310,11036041,13165,0,1667760674,13130.725605189997,64.24076556000364,53588.797630320005
2022-11-06,18:51:16.000,310,11035989,13325,0,1667760675,13130.739077810002,64.26191295000172,53588.77666896
2022-11-06,18:51:17.000,310,11036014,13285,0,1667760676,13130.712132569992,64.27601121000043,53588.76968184001
2022-11-06,18:51:18.000,310,11036008,13165,0,1667760677,13130.718868880002,64.26896208000107,53588.76968184001
2022-11-06,18:51:19.000,310,11036030,13365,0,1667760678,13130.712132569992,64.24076556000364,53588.7557076
2022-11-06,18:51:20.000,310,11036012,13245,0,1667760679,13130.739077810002,64.25486382000236,53588.70679776
2022-11-06,18:51:21.000,310,11035999,13125,0,1667760680,13130.752550429992,64.22666729999764,53588.76968184001
2022-11-06,18:51:22.000,310,11036054,13245,0,1667760681,13130.779495670002,64.25486382000236,53588.74173336001
2022-11-06,18:51:23.000,310,11035960,13125,0,1667760682,13130.705396259997,64.21961816999828,53588.7557076
2022-11-06,18:51:24.000,310,11036059,13405,0,1667760683,13130.718868880002,64.21961816999828,53588.76269472
2022-11-06,18:51:25.000,310,11036004,13405,0,1667760684,13130.705396259997,64.1984707800002,53588.76968184001
2022-11-06,18:51:26.000,310,11036023,13405,0,1667760685,13130.638033160001,64.1984707800002,53588.73474624
2022-11-06,18:51:27.000,310,11036001,13365,0,1667760686,13130.685187329997,64.18437252000149,53588.76269472
2022-11-06,18:51:28.000,310,11035970,13245,0,1667760687,13130.658242090001,64.18437252000149,53588.71378488
2022-11-06,18:51:29.000,310,11036001,13485,0,1667760688,13130.611087919991,64.18437252000149,53588.7557076
2022-11-06,18:51:30.000,310,11036006,13285,0,1667760689,13130.725605189997,64.16322513000341,53588.7557076
2022-11-06,18:51:31.000,310,11036026,13125,0,1667760690,13130.644769469996,64.17027426000277,53588.78365608
2022-11-06,18:51:32.000,310,11036049,13245,0,1667760691,13130.705396259997,64.17732339000213,53588.78365608
2022-11-06,18:51:33.000,310,11036038,13125,0,1667760692,13130.698659950001,64.12797947999934,53588.7557076
2022-11-06,18:51:34.000,310,11035954,13165,0,1667760693,13130.685187329997,64.14207773999806,53588.71378488
2022-11-06,18:51:35.000,310,11036014,13405,0,1667760694,13130.631296849991,64.12093034999998,53588.699810640006
2022-11-06,18:51:36.000,310,11035964,13165,0,1667760695,13130.745814119997,64.0997829600019,53588.811604559996
2022-11-06,18:51:37.000,310,11036012,13445,0,1667760696,13130.705396259997,64.06453730999783,53588.8255788
2022-11-06,18:51:38.000,310,11035982,13405,0,1667760697,13130.691923639992,64.0363407900004,53588.74173336001
2022-11-06,18:51:39.000,310,11035945,13365,0,1667760698,13130.631296849991,64.06453730999783,53588.79064320001
2022-11-06,18:51:40.000,310,11035994,13245,0,1667760699,13130.638033160001,64.0363407900004,53588.76968184001
2022-11-06,18:51:41.000,310,11036028,13285,0,1667760700,13130.604351609996,64.02224253000168,53588.76269472
2022-11-06,18:51:42.000,310,11035993,13245,0,1667760701,13130.611087919991,64.05748817999847,53588.77666896
2022-11-06,18:51:43.000,310,11035966,13325,0,1667760702,13130.631296849991,64.07158644000447,53588.79064320001
2022-11-06,18:51:44.000,310,11036016,13285,0,1667760703,13130.678451020001,64.0010951400036,53588.8255788
2022-11-06,18:51:45.000,310,11036014,13125,0,1667760704,13130.664978399996,63.97289861999889,53588.811604559996
2022-11-06,18:51:46.000,310,11036010,13285,0,1667760705,13130.638033160001,63.95175123000081,53588.79064320001
2022-11-06,18:51:47.000,310,11036021,13325,0,1667760706,13130.617824230001,63.93765297000209,53588.78365608
2022-11-06,18:51:48.000,310,11036006,12925,0,1667760707,13130.550461129991,63.916505580004014,53588.80461744
2022-11-06,18:51:49.000,310,11035977,13245,0,1667760708,13130.49657065,64.0010951400036,53588.811604559996
2022-11-06,18:51:50.000,310,11036003,13525,0,1667760709,13130.49657065,64.01519340000232,53588.76269472
2022-11-06,18:51:51.000,310,11035993,13005,0,1667760710,13130.489834339991,64.02929166000104,53588.79064320001
2022-11-06,18:51:52.000,310,11035968,13085,0,1667760711,13130.489834339991,64.0363407900004,53588.797630320005
2022-11-06,18:51:53.000,310,11036032,13325,0,1667760712,13130.55719744,64.02224253000168,53588.811604559996
2022-11-06,18:51:54.000,310,11036000,13445,0,1667760713,13130.617824230001,63.96584948999953,53588.81859168001
2022-11-06,18:51:55.000,310,11035998,13205,0,1667760714,13130.584142679996,63.87421080000058,53588.76968184001
2022-11-06,18:51:56.000,310,11036052,13445,0,1667760715,13130.523515889996,63.87421080000058,53588.76968184001
2022-11-06,18:51:57.000,310,11035982,13245,0,1667760716,13130.543724819996,63.89535818999866,53588.811604559996
2022-11-06,18:51:58.000,310,11036004,13205,0,1667760717,13130.45615279,63.95175123000081,53588.78365608
2022-11-06,18:51:59.000,310,11036037,13205,0,1667760718,13130.45615279,64.0010951400036,53588.79064320001
2022-11-06,18:52:00.000,310,11035985,13125,0,1667760719,13130.442680169996,64.01519340000232,53588.86051440001
2022-11-06,18:52:01.000,310,11036027,13245,0,1667760720,13130.46962540999,64.02224253000168,53588.811604559996
2022-11-06,18:52:02.000,310,11035982,13245,0,1667760721,13130.503306959996,64.0363407900004,53588.811604559996
2022-11-06,18:52:03.000,310,11035982,13285,0,1667760722,13130.530252199991,63.96584948999953,53588.80461744
2022-11-06,18:52:04.000,310,11035953,13085,0,1667760723,13130.604351609996,63.89535818999866,53588.81859168001
2022-11-06,18:52:05.000,310,11036007,13205,0,1667760724,13130.584142679996,63.867161670001224,53588.83955304001
2022-11-06,18:52:06.000,310,11035980,13325,0,1667760725,13130.550461129991,63.846014280003146,53588.797630320005
2022-11-06,18:52:07.000,310,11035951,13445,0,1667760726,13130.530252199991,63.89535818999866,53588.81859168001
2022-11-06,18:52:08.000,310,11035970,13245,0,1667760727,13130.49657065,63.95880036000017,53588.81859168001
2022-11-06,18:52:09.000,310,11036015,13085,0,1667760728,13130.49657065,63.97289861999889,53588.83955304001
2022-11-06,18:52:10.000,310,11035997,13485,0,1667760729,13130.33489921,64.02224253000168,53588.748720480005
2022-11-06,18:52:11.000,310,11035968,13485,0,1667760730,13130.41573493,64.01519340000232,53588.797630320005
2022-11-06,18:52:12.000,310,11035982,13245,0,1667760731,13130.45615279,63.99404601000424,53588.83955304001
2022-11-06,18:52:13.000,310,11036010,13245,0,1667760732,13130.51677958,63.98699688000488,53588.78365608
2022-11-06,18:52:14.000,310,11036014,13485,0,1667760733,13130.51677958,63.95175123000081,53588.811604559996
2022-11-06,18:52:15.000,310,11035965,13325,0,1667760734,13130.503306959996,63.92355471000337,53588.79064320001
2022-11-06,18:52:16.000,310,11035983,13125,0,1667760735,13130.503306959996,64.0010951400036,53588.86051440001
2022-11-06,18:52:17.000,310,11036007,13125,0,1667760736,13130.422471239996,64.0363407900004,53588.80461744
2022-11-06,18:52:18.000,310,11035968,13565,0,1667760737,13130.55719744,64.10683209000126,53588.83256592
2022-11-06,18:52:19.000,310,11036003,13365,0,1667760738,13130.523515889996,64.07158644000447,53588.797630320005
2022-11-06,18:52:20.000,310,11035982,13245,0,1667760739,13130.51677958,64.00814427000296,53588.74173336001
2022-11-06,18:52:21.000,310,11036054,13285,0,1667760740,13130.462889099996,63.99404601000424,53588.6858364
2022-11-06,18:52:22.000,310,11036011,13205,0,1667760741,13130.53698851,63.99404601000424,53588.79064320001
2022-11-06,18:52:23.000,310,11035997,13285,0,1667760742,13130.503306959996,64.02224253000168,53588.77666896
2022-11-06,18:52:24.000,310,11035968,13285,0,1667760743,13130.563933749996,64.05043904999911,53588.86051440001
2022-11-06,18:52:25.000,310,11036020,13365,0,1667760744,13130.584142679996,64.01519340000232,53588.89545
2022-11-06,18:52:26.000,310,11036081,13245,0,1667760745,13130.597615300001,63.979947749998246,53588.867501520006
2022-11-06,18:52:27.000,310,11035996,13045,0,1667760746,13130.550461129991,63.93765297000209,53588.86051440001
2022-11-06,18:52:28.000,310,11035950,13405,0,1667760747,13130.543724819996,63.979947749998246,53588.867501520006
2022-11-06,18:52:29.000,310,11035996,13285,0,1667760748,13130.523515889996,63.99404601000424,53588.85352728
2022-11-06,18:52:30.000,310,11036019,13405,0,1667760749,13130.53698851,63.979947749998246,53588.867501520006
2022-11-06,18:52:31.000,310,11035997,13245,0,1667760750,13130.543724819996,64.00814427000296,53588.916411360005
2022-11-06,18:52:32.000,310,11035971,13205,0,1667760751,13130.584142679996,63.99404601000424,53588.88846288001
2022-11-06,18:52:33.000,310,11036012,13285,0,1667760752,13130.550461129991,64.0010951400036,53588.90243712
2022-11-06,18:52:34.000,310,11036016,13245,0,1667760753,13130.570670059991,63.95880036000017,53588.9303856
2022-11-06,18:52:35.000,310,11036012,13205,0,1667760754,13130.550461129991,63.97289861999889,53588.85352728
2022-11-06,18:52:36.000,310,11036020,13245,0,1667760755,13130.43594386,64.00814427000296,53588.748720480005
2022-11-06,18:52:37.000,310,11036036,13285,0,1667760756,13130.483098029996,63.97289861999889,53588.867501520006
2022-11-06,18:52:38.000,310,11036061,13325,0,1667760757,13130.49657065,63.94470210000145,53588.87448864
2022-11-06,18:52:39.000,310,11035999,13365,0,1667760758,13130.43594386,63.93060384000273,53588.867501520006
2022-11-06,18:52:40.000,310,11035974,13285,0,1667760759,13130.489834339991,63.916505580004014,53588.87448864
2022-11-06,18:52:41.000,310,11036020,13445,0,1667760760,13130.47636172,63.8883090599993,53588.89545
2022-11-06,18:52:42.000,310,11036024,13365,0,1667760761,13130.49657065,63.909456450004654,53588.83955304001
2022-11-06,18:52:43.000,310,11036002,13045,0,1667760762,13130.42920754999,63.92355471000337,53588.86051440001
2022-11-06,18:52:44.000,310,11036043,13405,0,1667760763,13130.43594386,63.95175123000081,53588.867501520006
2022-11-06,18:52:45.000,310,11036027,13165,0,1667760764,13130.462889099996,63.89535818999866,53588.86051440001
2022-11-06,18:52:46.000,310,11036010,13245,0,1667760765,13130.483098029996,63.92355471000337,53588.83256592
2022-11-06,18:52:47.000,310,11036025,13245,0,1667760766,13130.462889099996,63.853063410002505,53588.88147576
2022-11-06,18:52:48.000,310,11036006,13285,0,1667760767,13130.49657065,63.846014280003146,53588.89545
2022-11-06,18:52:49.000,310,11035982,13365,0,1667760768,13130.49657065,63.867161670001224,53588.88846288001
2022-11-06,18:52:50.000,310,11036020,13325,0,1667760769,13130.42920754999,63.853063410002505,53588.9303856
2022-11-06,18:52:51.000,310,11036024,13245,0,1667760770,13130.442680169996,63.846014280003146,53588.846540160004
2022-11-06,18:52:52.000,310,11036004,13205,0,1667760771,13130.45615279,63.846014280003146,53588.87448864
2022-11-06,18:52:53.000,310,11036026,13325,0,1667760772,13130.462889099996,63.860112540001865,53588.88147576
2022-11-06,18:52:54.000,310,11035994,13285,0,1667760773,13130.442680169996,63.860112540001865,53588.87448864
2022-11-06,18:52:55.000,310,11035981,13285,0,1667760774,13130.46962540999,63.83896515000379,53588.88846288001
2022-11-06,18:52:56.000,310,11036020,13205,0,1667760775,13130.483098029996,63.82486688999779,53588.88846288001
2022-11-06,18:52:57.000,310,11035980,13205,0,1667760776,13130.489834339991,63.810768629999075,53588.92339848
2022-11-06,18:52:58.000,310,11036005,13245,0,1667760777,13130.45615279,63.83896515000379,53588.867501520006
2022-11-06,18:52:59.000,310,11036067,13365,0,1667760778,13130.43594386,63.860112540001865,53588.867501520006
2022-11-06,18:53:00.000,310,11035955,13485,0,1667760779,13130.45615279,63.83896515000379,53588.89545
2022-11-06,18:53:01.000,310,11035989,13165,0,1667760780,13130.442680169996,63.810768629999075,53588.867501520006
2022-11-06,18:53:02.000,310,11036004,13245,0,1667760781,13130.442680169996,63.83191602000443,53588.89545
2022-11-06,18:53:03.000,310,11036030,13405,0,1667760782,13130.462889099996,63.853063410002505,53588.97230832
2022-11-06,18:53:04.000,310,11035988,13325,0,1667760783,13130.47636172,63.789621240001,53588.94435984
2022-11-06,18:53:05.000,310,11035976,13245,0,1667760784,13130.462889099996,63.78257211000164,53588.88846288001
2022-11-06,18:53:06.000,310,11036015,13325,0,1667760785,13130.483098029996,63.817817759998434,53588.90942424001
2022-11-06,18:53:07.000,310,11036017,13165,0,1667760786,13130.44941647999,63.82486688999779,53588.89545
2022-11-06,18:53:08.000,310,11036006,13085,0,1667760787,13130.422471239996,63.867161670001224,53588.85352728
2022-11-06,18:53:09.000,310,11036032,13405,0,1667760788,13130.402262309995,63.867161670001224,53588.86051440001
2022-11-06,18:53:10.000,310,11035982,13205,0,1667760789,13130.38878968999,63.90240731999802,53588.83256592
2022-11-06,18:53:11.000,310,11035997,13165,0,1667760790,13130.321426589995,63.87421080000058,53588.811604559996
2022-11-06,18:53:12.000,310,11036033,13525,0,1667760791,13130.37531707,63.867161670001224,53588.85352728
2022-11-06,18:53:13.000,310,11036028,13325,0,1667760792,13130.422471239996,63.817817759998434,53588.94435984
2022-11-06,18:53:14.000,310,11035995,13285,0,1667760793,13130.44941647999,63.846014280003146,53588.916411360005
2022-11-06,18:53:15.000,310,11035964,13005,0,1667760794,13130.395526,63.846014280003146,53588.79064320001
2022-11-06,18:53:16.000,310,11036038,13325,0,1667760795,13130.422471239996,63.860112540001865,53588.92339848
2022-11-06,18:53:17.000,310,11035976,13205,0,1667760796,13130.35510814,63.916505580004014,53588.916411360005
2022-11-06,18:53:18.000,310,11036014,13365,0,1667760797,13130.32816289999,63.94470210000145,53588.81859168001
2022-11-06,18:53:19.000,310,11036004,13245,0,1667760798,13130.361844449995,63.93060384000273,53588.846540160004
2022-11-06,18:53:20.000,310,11036053,13165,0,1667760799,13130.395526,63.93060384000273,53588.867501520006
2022-11-06,18:53:21.000,310,11035964,12965,0,1667760800,13130.41573493,63.83896515000379,53588.85352728
2022-11-06,18:53:22.000,310,11035969,13325,0,1667760801,13130.402262309995,63.83896515000379,53588.846540160004
2022-11-06,18:53:23.000,310,11035994,13245,0,1667760802,13130.321426589995,63.90240731999802,53588.83256592
2022-11-06,18:53:24.000,310,11035963,13285,0,1667760803,13130.27427242,63.98699688000488,53588.797630320005
2022-11-06,18:53:25.000,310,11036021,13285,0,1667760804,13130.240590869995,64.04338991999975,53588.83955304001
2022-11-06,18:53:26.000,310,11035964,13205,0,1667760805,13130.28774503999,64.05043904999911,53588.80461744
2022-11-06,18:53:27.000,310,11036040,13125,0,1667760806,13130.341635519995,63.99404601000424,53588.83256592
2022-11-06,18:53:28.000,310,11036003,13125,0,1667760807,13130.34837182999,63.94470210000145,53588.79064320001
2022-11-06,18:53:29.000,310,11036016,13325,0,1667760808,13130.402262309995,63.8883090599993,53588.88147576
2022-11-06,18:53:30.000,310,11035996,13125,0,1667760809,13130.37531707,63.860112540001865,53588.8255788
2022-11-06,18:53:31.000,310,11035970,13165,0,1667760810,13130.30795396999,63.93060384000273,53588.846540160004
2022-11-06,18:53:32.000,310,11036041,13325,0,1667760811,13130.22711824999,64.06453730999783,53588.85352728
2022-11-06,18:53:33.000,310,11036031,13245,0,1667760812,13130.21364563,64.06453730999783,53588.867501520006
2022-11-06,18:53:34.000,310,11035975,13125,0,1667760813,13130.220381939995,64.0363407900004,53588.83955304001
2022-11-06,18:53:35.000,310,11036001,13325,0,1667760814,13130.27427242,63.95880036000017,53588.80461744
2022-11-06,18:53:36.000,310,11035995,13285,0,1667760815,13130.301217659995,63.8883090599993,53588.811604559996
2022-11-06,18:53:37.000,310,11035998,13325,0,1667760816,13130.220381939995,63.89535818999866,53588.83955304001
2022-11-06,18:53:38.000,310,11036034,13365,0,1667760817,13130.179964079995,63.96584948999953,53588.83955304001
2022-11-06,18:53:39.000,310,11035937,13205,0,1667760818,13130.092392049999,64.01519340000232,53588.78365608
2022-11-06,18:53:40.000,310,11035960,13285,0,1667760819,13130.10586466999,64.0010951400036,53588.811604559996
2022-11-06,18:53:41.000,310,11036018,13285,0,1667760820,13130.13280991,63.93765297000209,53588.83256592
2022-11-06,18:53:42.000,310,11035992,13485,0,1667760821,13130.11260098,63.93060384000273,53588.81859168001
2022-11-06,18:53:43.000,310,11035996,13405,0,1667760822,13130.06544680999,63.95880036000017,53588.79064320001
2022-11-06,18:53:44.000,310,11036005,13205,0,1667760823,13130.078919429994,63.99404601000424,53588.846540160004
2022-11-06,18:53:45.000,310,11035990,13325,0,1667760824,13130.004820019989,64.01519340000232,53588.72077200001
2022-11-06,18:53:46.000,310,11036041,13125,0,1667760825,13130.11260098,63.95175123000081,53588.83955304001
2022-11-06,18:53:47.000,310,11036020,13285,0,1667760826,13130.058710499994,63.909456450004654,53588.8255788
2022-11-06,18:53:48.000,310,11036031,13245,0,1667760827,13130.06544680999,63.87421080000058,53588.8255788
2022-11-06,18:53:49.000,310,11036006,13445,0,1667760828,13129.977874779994,63.93765297000209,53588.78365608
2022-11-06,18:53:50.000,310,11036000,13365,0,1667760829,13129.971138469999,63.97289861999889,53588.83256592
2022-11-06,18:53:51.000,310,11035987,13245,0,1667760830,13129.977874779994,64.02224253000168,53588.76968184001
2022-11-06,18:53:52.000,310,11036003,13245,0,1667760831,13129.984611089989,64.0010951400036,53588.81859168001
2022-11-06,18:53:53.000,310,11036017,13245,0,1667760832,13129.964402159989,63.916505580004014,53588.83955304001
2022-11-06,18:53:54.000,310,11035953,13285,0,1667760833,13129.971138469999,63.92355471000337,53588.80461744
2022-11-06,18:53:55.000,310,11036027,13365,0,1667760834,13129.977874779994,63.94470210000145,53588.77666896
2022-11-06,18:53:56.000,310,11036002,13245,0,1667760835,13129.937456919994,63.979947749998246,53588.797630320005
2022-11-06,18:53:57.000,310,11035951,13405,0,1667760836,13129.917247989993,64.0010951400036,53588.79064320001
2022-11-06,18:53:58.000,310,11036010,13245,0,1667760837,13129.897039059993,63.95880036000017,53588.748720480005
2022-11-06,18:53:59.000,310,11036001,13365,0,1667760838,13129.897039059993,64.01519340000232,53588.748720480005
2022-11-06,18:54:00.000,310,11035998,13285,0,1667760839,13129.930720609998,63.99404601000424,53588.74173336001
2022-11-06,18:54:01.000,310,11035990,13325,0,1667760840,13129.937456919994,64.0010951400036,53588.7557076
2022-11-06,18:54:02.000,310,11036047,13125,0,1667760841,13129.950929539998,63.93765297000209,53588.72775912
2022-11-06,18:54:03.000,310,11036003,13285,0,1667760842,13129.930720609998,63.95175123000081,53588.73474624
2022-11-06,18:54:04.000,310,11035998,13245,0,1667760843,13129.883566439988,63.94470210000145,53588.6858364
2022-11-06,18:54:05.000,310,11036012,13245,0,1667760844,13129.816203339993,63.98699688000488,53588.63692656
2022-11-06,18:54:06.000,310,11036005,13325,0,1667760845,13129.910511679998,63.94470210000145,53588.699810640006
2022-11-06,18:54:07.000,310,11036011,13245,0,1667760846,13129.897039059993,63.94470210000145,53588.6858364
2022-11-06,18:54:08.000,310,11036018,13245,0,1667760847,13129.870093819998,63.979947749998246,53588.74173336001
2022-11-06,18:54:09.000,310,11035999,13605,0,1667760848,13129.890302749998,63.98699688000488,53588.72775912
2022-11-06,18:54:10.000,310,11036013,13085,0,1667760849,13129.897039059993,63.98699688000488,53588.74173336001
2022-11-06,18:54:11.000,310,11035992,13285,0,1667760850,13129.863357509988,63.95175123000081,53588.70679776
2022-11-06,18:54:12.000,310,11036048,13045,0,1667760851,13129.829675959998,63.93060384000273,53588.69282352001
2022-11-06,18:54:13.000,310,11036014,13245,0,1667760852,13129.795994409993,63.93060384000273,53588.59500384
2022-11-06,18:54:14.000,310,11035989,13365,0,1667760853,13129.870093819998,63.88125992999994,53588.74173336001
2022-11-06,18:54:15.000,310,11036015,13165,0,1667760854,13129.863357509988,63.860112540001865,53588.70679776
2022-11-06,18:54:16.000,310,11035997,13365,0,1667760855,13129.849884889998,63.853063410002505,53588.76269472
2022-11-06,18:54:17.000,310,11035999,13205,0,1667760856,13129.822939649988,63.860112540001865,53588.76968184001
2022-11-06,18:54:18.000,310,11036027,13325,0,1667760857,13129.795994409993,63.89535818999866,53588.73474624
2022-11-06,18:54:19.000,310,11035962,13325,0,1667760858,13129.802730719988,63.846014280003146,53588.71378488
2022-11-06,18:54:20.000,310,11035994,13245,0,1667760859,13129.795994409993,63.853063410002505,53588.748720480005
2022-11-06,18:54:21.000,310,11035956,12925,0,1667760860,13129.762312860003,63.810768629999075,53588.643913679996
2022-11-06,18:54:22.000,310,11035999,13285,0,1667760861,13129.735367619993,63.867161670001224,53588.65090080001
2022-11-06,18:54:23.000,310,11035990,13205,0,1667760862,13129.728631309998,63.867161670001224,53588.678849280004
2022-11-06,18:54:24.000,310,11035989,13205,0,1667760863,13129.715158689993,63.87421080000058,53588.71378488
2022-11-06,18:54:25.000,310,11036004,13285,0,1667760864,13129.775785479993,63.93060384000273,53588.77666896
2022-11-06,18:54:26.000,310,11036004,13325,0,1667760865,13129.721895000002,63.87421080000058,53588.79064320001
2022-11-06,18:54:27.000,310,11036028,13245,0,1667760866,13129.701686070002,63.88125992999994,53588.678849280004
2022-11-06,18:54:28.000,310,11036019,13165,0,1667760867,13129.681477140002,63.860112540001865,53588.678849280004
2022-11-06,18:54:29.000,310,11035995,13205,0,1667760868,13129.721895000002,63.89535818999866,53588.71378488
2022-11-06,18:54:30.000,310,11036023,13085,0,1667760869,13129.627586659997,63.90240731999802,53588.62295232001
2022-11-06,18:54:31.000,310,11035996,13245,0,1667760870,13129.647795589997,63.916505580004014,53588.65090080001
2022-11-06,18:54:32.000,310,11036034,13245,0,1667760871,13129.668004519997,63.92355471000337,53588.6858364
2022-11-06,18:54:33.000,310,11035974,13325,0,1667760872,13129.627586659997,63.94470210000145,53588.65788792
2022-11-06,18:54:34.000,310,11035969,13245,0,1667760873,13129.661268210002,63.916505580004014,53588.66487504
2022-11-06,18:54:35.000,310,11036001,13085,0,1667760874,13129.641059280002,63.97289861999889,53588.6858364
2022-11-06,18:54:36.000,310,11036027,13325,0,1667760875,13129.593905109992,63.98699688000488,53588.678849280004
2022-11-06,18:54:37.000,310,11036017,13285,0,1667760876,13129.587168799997,64.04338991999975,53588.65090080001
2022-11-06,18:54:38.000,310,11036017,13245,0,1667760877,13129.587168799997,64.00814427000296,53588.63692656
2022-11-06,18:54:39.000,310,11035980,13125,0,1667760878,13129.614114039992,64.00814427000296,53588.581029600005
2022-11-06,18:54:40.000,310,11036049,13285,0,1667760879,13129.587168799997,63.979947749998246,53588.60199096001
2022-11-06,18:54:41.000,310,11035989,13245,0,1667760880,13129.641059280002,64.02929166000104,53588.629939440005
2022-11-06,18:54:42.000,310,11036024,13525,0,1667760881,13129.620850350002,64.02929166000104,53588.63692656
2022-11-06,18:54:43.000,310,11035960,13365,0,1667760882,13129.600641420002,64.07863557000383,53588.60199096001
2022-11-06,18:54:44.000,310,11036005,13245,0,1667760883,13129.627586659997,64.05748817999847,53588.60897808
2022-11-06,18:54:45.000,310,11035995,13485,0,1667760884,13129.634322969992,64.05748817999847,53588.63692656
2022-11-06,18:54:46.000,310,11035988,13285,0,1667760885,13129.593905109992,64.09273383000254,53588.65090080001
2022-11-06,18:54:47.000,310,11036003,13565,0,1667760886,13129.553487249992,64.1984707800002,53588.63692656
2022-11-06,18:54:48.000,310,11036013,13445,0,1667760887,13129.593905109992,64.17027426000277,53588.69282352001
2022-11-06,18:54:49.000,310,11036026,13365,0,1667760888,13129.607377729997,64.18437252000149,53588.62295232001
2022-11-06,18:54:50.000,310,11036023,13285,0,1667760889,13129.647795589997,64.12093034999998,53588.643913679996
2022-11-06,18:54:51.000,310,11036031,13285,0,1667760890,13129.580432490002,64.12093034999998,53588.55308112001
2022-11-06,18:54:52.000,310,11035999,13365,0,1667760891,13129.533278319992,64.21961816999828,53588.59500384
2022-11-06,18:54:53.000,310,11036053,13325,0,1667760892,13129.533278319992,64.32535512000322,53588.56705536
2022-11-06,18:54:54.000,310,11036014,13365,0,1667760893,13129.553487249992,64.12797947999934,53588.50417128001
2022-11-06,18:54:55.000,310,11035975,13085,0,1667760894,13129.674740829993,64.11388122000062,53588.581029600005
2022-11-06,18:54:56.000,310,11036014,13325,0,1667760895,13129.641059280002,64.12797947999934,53588.62295232001
2022-11-06,18:54:57.000,310,11036027,13245,0,1667760896,13129.506333079997,64.14207773999806,53588.56705536
2022-11-06,18:54:58.000,310,11036038,13245,0,1667760897,13129.560223560002,64.17027426000277,53588.65090080001
2022-11-06,18:54:59.000,310,11035988,13245,0,1667760898,13129.526542009997,64.10683209000126,53588.60897808
2022-11-06,18:55:00.000,310,11035997,13165,0,1667760899,13129.600641420002,64.0363407900004,53588.6159652
2022-11-06,18:55:01.000,310,11035987,13245,0,1667760900,13129.533278319992,64.06453730999783,53588.60199096001
2022-11-06,18:55:02.000,310,11036019,13205,0,1667760901,13129.506333079997,64.1350286099987,53588.62295232001
2022-11-06,18:55:03.000,310,11036023,13405,0,1667760902,13129.472651529992,64.15617600000405,53588.6159652
2022-11-06,18:55:04.000,310,11036034,13085,0,1667760903,13129.546750939997,64.12797947999934,53588.643913679996
2022-11-06,18:55:05.000,310,11036021,13405,0,1667760904,13129.486124149997,64.10683209000126,53588.63692656
2022-11-06,18:55:06.000,310,11036019,13245,0,1667760905,13129.526542009997,64.08568470000318,53588.678849280004
2022-11-06,18:55:07.000,310,11035979,13445,0,1667760906,13129.486124149997,64.14207773999806,53588.63692656
2022-11-06,18:55:08.000,310,11036017,13605,0,1667760907,13129.371606879991,64.1491268700047,53588.581029600005
2022-11-06,18:55:09.000,310,11036051,13085,0,1667760908,13129.486124149997,64.04338991999975,53588.63692656
2022-11-06,18:55:10.000,310,11035982,13285,0,1667760909,13129.412024739991,64.0363407900004,53588.55308112001
2022-11-06,18:55:11.000,310,11036016,13285,0,1667760910,13129.398552120001,64.02929166000104,53588.59500384
2022-11-06,18:55:12.000,310,11036028,13445,0,1667760911,13129.492860459992,64.05043904999911,53588.63692656
2022-11-06,18:55:13.000,310,11036007,13085,0,1667760912,13129.492860459992,64.06453730999783,53588.65090080001
2022-11-06,18:55:14.000,310,11036018,13365,0,1667760913,13129.445706289996,63.99404601000424,53588.56705536
2022-11-06,18:55:15.000,310,11035978,13085,0,1667760914,13129.465915219997,63.979947749998246,53588.60199096001
2022-11-06,18:55:16.000,310,11035967,13165,0,1667760915,13129.479387840001,63.99404601000424,53588.60897808
2022-11-06,18:55:17.000,310,11035999,13365,0,1667760916,13129.438969980001,64.04338991999975,53588.581029600005
2022-11-06,18:55:18.000,310,11036020,13285,0,1667760917,13129.425497359996,64.04338991999975,53588.58801672
2022-11-06,18:55:19.000,310,11036025,13165,0,1667760918,13129.472651529992,64.0010951400036,53588.581029600005
2022-11-06,18:55:20.000,310,11036006,13285,0,1667760919,13129.560223560002,63.97289861999889,53588.65090080001
2022-11-06,18:55:21.000,310,11036024,13325,0,1667760920,13129.533278319992,63.979947749998246,53588.66487504
2022-11-06,18:55:22.000,310,11036005,13565,0,1667760921,13129.540014630002,63.98699688000488,53588.70679776
2022-11-06,18:55:23.000,310,11036033,13205,0,1667760922,13129.479387840001,64.06453730999783,53588.60199096001
2022-11-06,18:55:24.000,310,11036010,13405,0,1667760923,13129.492860459992,64.10683209000126,53588.63692656
2022-11-06,18:55:25.000,310,11036006,13445,0,1667760924,13129.499596770002,64.09273383000254,53588.60199096001
2022-11-06,18:55:26.000,310,11035993,13445,0,1667760925,13129.540014630002,64.0010951400036,53588.57404248001
2022-11-06,18:55:27.000,310,11035973,13285,0,1667760926,13129.540014630002,64.01519340000232,53588.643913679996
2022-11-06,18:55:28.000,310,11035964,13285,0,1667760927,13129.546750939997,63.99404601000424,53588.63692656
2022-11-06,18:55:29.000,310,11036030,13245,0,1667760928,13129.533278319992,64.07863557000383,53588.63692656
2022-11-06,18:55:30.000,310,11035975,13285,0,1667760929,13129.526542009997,64.07863557000383,53588.60897808
2022-11-06,18:55:31.000,310,11035985,13245,0,1667760930,13129.540014630002,64.02224253000168,53588.643913679996
2022-11-06,18:55:32.000,310,11036015,13405,0,1667760931,13129.526542009997,64.06453730999783,53588.60199096001
2022-11-06,18:55:33.000,310,11036063,13325,0,1667760932,13129.526542009997,64.12797947999934,53588.56006824
2022-11-06,18:55:34.000,310,11035962,13285,0,1667760933,13129.526542009997,64.12797947999934,53588.59500384
2022-11-06,18:55:35.000,310,11035995,13125,0,1667760934,13129.614114039992,64.09273383000254,53588.56006824
2022-11-06,18:55:36.000,310,11036007,13445,0,1667760935,13129.614114039992,64.01519340000232,53588.59500384
2022-11-06,18:55:37.000,310,11036015,13245,0,1667760936,13129.546750939997,64.05043904999911,53588.59500384
2022-11-06,18:55:38.000,310,11035964,13165,0,1667760937,13129.499596770002,64.11388122000062,53588.6159652
2022-11-06,18:55:39.000,310,11036054,13405,0,1667760938,13129.452442599992,64.22666729999764,53588.56705536
2022-11-06,18:55:40.000,310,11036057,13205,0,1667760939,13129.486124149997,64.21961816999828,53588.56006824
2022-11-06,18:55:41.000,310,11035979,13205,0,1667760940,13129.526542009997,64.17732339000213,53588.56006824
2022-11-06,18:55:42.000,310,11036026,13405,0,1667760941,13129.661268210002,64.21256903999893,53588.58801672
2022-11-06,18:55:43.000,310,11036002,13245,0,1667760942,13129.593905109992,64.1491268700047,53588.58801672
2022-11-06,18:55:44.000,310,11035999,13365,0,1667760943,13129.587168799997,64.17027426000277,53588.63692656
2022-11-06,18:55:45.000,310,11035966,13325,0,1667760944,13129.519805700002,64.20551990999957,53588.581029600005
2022-11-06,18:55:46.000,310,11035974,13165,0,1667760945,13129.540014630002,64.22666729999764,53588.65788792
2022-11-06,18:55:47.000,310,11036027,13245,0,1667760946,13129.553487249992,64.26896208000107,53588.643913679996
2022-11-06,18:55:48.000,310,11035965,13205,0,1667760947,13129.506333079997,64.28306033999979,53588.59500384
2022-11-06,18:55:49.000,310,11036015,13165,0,1667760948,13129.499596770002,64.30420772999787,53588.52513264001
2022-11-06,18:55:50.000,310,11035979,13245,0,1667760949,13129.546750939997,64.31830599000386,53588.581029600005
2022-11-06,18:55:51.000,310,11036006,13165,0,1667760950,13129.593905109992,64.247814690003,53588.60897808
2022-11-06,18:55:52.000,310,11035958,13205,0,1667760951,13129.661268210002,64.18437252000149,53588.63692656
2022-11-06,18:55:53.000,310,11036002,13365,0,1667760952,13129.674740829993,64.23371643000428,53588.63692656
2022-11-06,18:55:54.000,310,11035991,13405,0,1667760953,13129.593905109992,64.24076556000364,53588.59500384
2022-11-06,18:55:55.000,310,11036065,13285,0,1667760954,13129.560223560002,64.30420772999787,53588.59500384
2022-11-06,18:55:56.000,310,11035988,13365,0,1667760955,13129.580432490002,64.29715859999851,53588.59500384
2022-11-06,18:55:57.000,310,11035941,13125,0,1667760956,13129.573696179992,64.36060077000002,53588.6159652
2022-11-06,18:55:58.000,310,11035977,13445,0,1667760957,13129.573696179992,64.25486382000236,53588.56705536
2022-11-06,18:55:59.000,310,11036014,13325,0,1667760958,13129.627586659997,64.26191295000172,53588.60199096001
2022-11-06,18:56:00.000,310,11035961,13085,0,1667760959,13129.600641420002,64.26896208000107,53588.55308112001
2022-11-06,18:56:01.000,310,11036017,13285,0,1667760960,13129.600641420002,64.32535512000322,53588.699810640006
2022-11-06,18:56:02.000,310,11035966,13285,0,1667760961,13129.654531899992,64.33240425000258,53588.66487504
2022-11-06,18:56:03.000,310,11036037,13325,0,1667760962,13129.641059280002,64.28306033999979,53588.62295232001
2022-11-06,18:56:04.000,310,11035977,13245,0,1667760963,13129.587168799997,64.27601121000043,53588.52513264001
2022-11-06,18:56:05.000,310,11035967,13365,0,1667760964,13129.600641420002,64.26191295000172,53588.60199096001
2022-11-06,18:56:06.000,310,11035984,13285,0,1667760965,13129.600641420002,64.35355164000066,53588.59500384
2022-11-06,18:56:07.000,310,11035981,13205,0,1667760966,13129.546750939997,64.38879729000473,53588.62295232001
2022-11-06,18:56:08.000,310,11035965,13285,0,1667760967,13129.614114039992,64.36764989999938,53588.62295232001
2022-11-06,18:56:09.000,310,11035991,13165,0,1667760968,13129.694949759993,64.33240425000258,53588.65788792
2022-11-06,18:56:10.000,310,11035984,13325,0,1667760969,13129.674740829993,64.27601121000043,53588.6159652
2022-11-06,18:56:11.000,310,11035999,13365,0,1667760970,13129.627586659997,64.25486382000236,53588.67186216001
2022-11-06,18:56:12.000,310,11035967,13245,0,1667760971,13129.634322969992,64.27601121000043,53588.629939440005
2022-11-06,18:56:13.000,310,11036005,13525,0,1667760972,13129.614114039992,64.27601121000043,53588.65090080001
2022-11-06,18:56:14.000,310,11035995,13365,0,1667760973,13129.587168799997,64.27601121000043,53588.63692656
2022-11-06,18:56:15.000,310,11036014,13285,0,1667760974,13129.452442599992,64.31830599000386,53588.56705536
2022-11-06,18:56:16.000,310,11036022,13365,0,1667760975,13129.479387840001,64.40289555000345,53588.63692656
2022-11-06,18:56:17.000,310,11036006,13405,0,1667760976,13129.607377729997,64.35355164000066,53588.678849280004
2022-11-06,18:56:18.000,310,11036048,13405,0,1667760977,13129.593905109992,64.30420772999787,53588.69282352001
2022-11-06,18:56:19.000,310,11035988,13405,0,1667760978,13129.587168799997,64.29715859999851,53588.629939440005
2022-11-06,18:56:20.000,310,11035989,13565,0,1667760979,13129.580432490002,64.32535512000322,53588.63692656
2022-11-06,18:56:21.000,310,11036049,13525,0,1667760980,13129.600641420002,64.35355164000066,53588.629939440005
2022-11-06,18:56:22.000,310,11035966,13165,0,1667760981,13129.546750939997,64.3112568600045,53588.65788792
2022-11-06,18:56:23.000,310,11036016,13405,0,1667760982,13129.452442599992,64.31830599000386,53588.59500384
2022-11-06,18:56:24.000,310,11036024,13165,0,1667760983,13129.459178910001,64.35355164000066,53588.60199096001
2022-11-06,18:56:25.000,310,11036015,13285,0,1667760984,13129.465915219997,64.37469902999874,53588.699810640006
2022-11-06,18:56:26.000,310,11036033,13325,0,1667760985,13129.472651529992,64.33240425000258,53588.699810640006
2022-11-06,18:56:27.000,310,11036009,13125,0,1667760986,13129.425497359996,64.33945338000194,53588.678849280004
2022-11-06,18:56:28.000,310,11035986,13325,0,1667760987,13129.465915219997,64.31830599000386,53588.62295232001
2022-11-06,18:56:29.000,310,11036003,13205,0,1667760988,13129.385079499996,64.3465025100013,53588.6159652
2022-11-06,18:56:30.000,310,11036001,13285,0,1667760989,13129.418761050001,64.31830599000386,53588.62295232001
2022-11-06,18:56:31.000,310,11035989,13485,0,1667760990,13129.445706289996,64.26191295000172,53588.678849280004
2022-11-06,18:56:32.000,310,11036001,13325,0,1667760991,13129.479387840001,64.26896208000107,53588.678849280004
2022-11-06,18:56:33.000,310,11035956,13285,0,1667760992,13129.391815809991,64.26191295000172,53588.65788792
2022-11-06,18:56:34.000,310,11036041,13205,0,1667760993,13129.412024739991,64.24076556000364,53588.6858364
2022-11-06,18:56:35.000,310,11036023,13125,0,1667760994,13129.432233669992,64.247814690003,53588.6858364
2022-11-06,18:56:36.000,310,11035984,13405,0,1667760995,13129.385079499996,64.18437252000149,53588.58801672
2022-11-06,18:56:37.000,310,11035963,13405,0,1667760996,13129.378343190001,64.23371643000428,53588.62295232001
2022-11-06,18:56:38.000,310,11036005,13365,0,1667760997,13129.378343190001,64.1984707800002,53588.629939440005
2022-11-06,18:56:39.000,310,11035992,13365,0,1667760998,13129.3177164,64.22666729999764,53588.643913679996
2022-11-06,18:56:40.000,310,11036008,13325,0,1667760999,13129.371606879991,64.21961816999828,53588.62295232001
2022-11-06,18:56:41.000,310,11036014,13365,0,1667761000,13129.445706289996,64.17732339000213,53588.67186216001
2022-11-06,18:56:42.000,310,11035958,13605,0,1667761001,13129.398552120001,64.17027426000277,53588.678849280004
2022-11-06,18:56:43.000,310,11036014,13405,0,1667761002,13129.27729854,64.22666729999764,53588.58801672
2022-11-06,18:56:44.000,310,11036030,13165,0,1667761003,13129.344661639996,64.21256903999893,53588.60897808
2022-11-06,18:56:45.000,310,11035998,13405,0,1667761004,13129.351397949991,64.20551990999957,53588.65090080001
2022-11-06,18:56:46.000,310,11035964,13325,0,1667761005,13129.25708961,64.1350286099987,53588.6159652
2022-11-06,18:56:47.000,310,11035972,13445,0,1667761006,13129.27056222999,64.19142165000085,53588.67186216001
2022-11-06,18:56:48.000,310,11036023,13205,0,1667761007,13129.29750747,64.22666729999764,53588.62295232001
2022-11-06,18:56:49.000,310,11036023,13285,0,1667761008,13129.27729854,64.19142165000085,53588.6858364
2022-11-06,18:56:50.000,310,11035995,13405,0,1667761009,13129.310980089991,64.17732339000213,53588.69282352001
2022-11-06,18:56:51.000,310,11035976,13605,0,1667761010,13129.304243779996,64.19142165000085,53588.72775912
2022-11-06,18:56:52.000,310,11036021,13245,0,1667761011,13129.29750747,64.21256903999893,53588.678849280004
2022-11-06,18:56:53.000,310,11036004,13365,0,1667761012,13129.3177164,64.17027426000277,53588.678849280004
2022-11-06,18:56:54.000,310,11035986,13285,0,1667761013,13129.331189019991,64.12797947999934,53588.72077200001
2022-11-06,18:56:55.000,310,11036044,13405,0,1667761014,13129.331189019991,64.18437252000149,53588.65090080001
2022-11-06,18:56:56.000,310,11035989,13045,0,1667761015,13129.3177164,64.18437252000149,53588.6858364
2022-11-06,18:56:57.000,310,11035974,13125,0,1667761016,13129.284034849996,64.21961816999828,53588.62295232001
2022-11-06,18:56:58.000,310,11035953,13125,0,1667761017,13129.33792533,64.19142165000085,53588.678849280004
2022-11-06,18:56:59.000,310,11035973,13405,0,1667761018,13129.25708961,64.1984707800002,53588.57404248001
2022-11-06,18:57:00.000,310,11035983,13365,0,1667761019,13129.371606879991,64.16322513000341,53588.58801672
2022-11-06,18:57:01.000,310,11035999,13605,0,1667761020,13129.25708961,64.26191295000172,53588.59500384
2022-11-06,18:57:02.000,310,11036012,13245,0,1667761021,13129.304243779996,64.21256903999893,53588.629939440005
2022-11-06,18:57:03.000,310,11035974,13245,0,1667761022,13129.371606879991,64.17732339000213,53588.6159652
2022-11-06,18:57:04.000,310,11036017,13605,0,1667761023,13129.412024739991,64.0997829600019,53588.65090080001
2022-11-06,18:57:05.000,310,11035953,13285,0,1667761024,13129.344661639996,64.18437252000149,53588.65788792
2022-11-06,18:57:06.000,310,11036033,13245,0,1667761025,13129.358134260001,64.18437252000149,53588.60199096001
2022-11-06,18:57:07.000,310,11036027,13125,0,1667761026,13129.344661639996,64.20551990999957,53588.60897808
2022-11-06,18:57:08.000,310,11036008,13325,0,1667761027,13129.385079499996,64.15617600000405,53588.60897808
2022-11-06,18:57:09.000,310,11036015,13245,0,1667761028,13129.290771159991,64.20551990999957,53588.643913679996
2022-11-06,18:57:10.000,310,11035976,13205,0,1667761029,13129.23014436999,64.29715859999851,53588.56705536
2022-11-06,18:57:11.000,310,11035981,13405,0,1667761030,13129.351397949991,64.21256903999893,53588.63692656
2022-11-06,18:57:12.000,310,11035955,13285,0,1667761031,13129.310980089991,64.19142165000085,53588.60199096001
2022-11-06,18:57:13.000,310,11036039,13325,0,1667761032,13129.27056222999,64.30420772999787,53588.6858364
2022-11-06,18:57:14.000,310,11036040,13325,0,1667761033,13129.23014436999,64.33240425000258,53588.71378488
2022-11-06,18:57:15.000,310,11036013,13365,0,1667761034,13129.324452709996,64.24076556000364,53588.70679776
2022-11-06,18:57:16.000,310,11036032,13365,0,1667761035,13129.25708961,64.0997829600019,53588.65090080001
2022-11-06,18:57:17.000,310,11036034,13365,0,1667761036,13129.09541817,64.26191295000172,53588.56006824
2022-11-06,18:57:18.000,310,11035968,13245,0,1667761037,13129.12909971999,64.41699381000217,53588.60897808
2022-11-06,18:57:19.000,310,11035981,13565,0,1667761038,13129.243616989996,64.37469902999874,53588.6159652
2022-11-06,18:57:20.000,310,11035975,13205,0,1667761039,13129.371606879991,64.21961816999828,53588.62295232001
2022-11-06,18:57:21.000,310,11035971,13085,0,1667761040,13129.33792533,64.17027426000277,53588.66487504
2022-11-06,18:57:22.000,310,11035976,13125,0,1667761041,13129.14930864999,64.29010946999915,53588.69282352001
2022-11-06,18:57:23.000,310,11035986,13245,0,1667761042,13129.00784613999,64.46633771999768,53588.643913679996
2022-11-06,18:57:24.000,310,11035971,13285,0,1667761043,13129.102154479995,64.38879729000473,53588.63692656
2022-11-06,18:57:25.000,310,11036037,13525,0,1667761044,13129.223408059996,64.21256903999893,53588.629939440005
2022-11-06,18:57:26.000,310,11035965,13485,0,1667761045,13129.19646282,64.1491268700047,53588.6159652
2022-11-06,18:57:27.000,310,11036015,13365,0,1667761046,13129.02805506999,64.22666729999764,53588.63692656
2022-11-06,18:57:28.000,310,11036029,13285,0,1667761047,13129.05500031,64.40289555000345,53588.65090080001
2022-11-06,18:57:29.000,310,11035991,13205,0,1667761048,13129.162781269995,64.26896208000107,53588.643913679996
2022-11-06,18:57:30.000,310,11036039,13445,0,1667761049,13129.20993543999,64.09273383000254,53588.69282352001
2022-11-06,18:57:31.000,310,11035999,13245,0,1667761050,13128.940483039994,64.26896208000107,53588.65090080001
2022-11-06,18:57:32.000,310,11036071,13485,0,1667761051,13128.89332887,64.48043598000368,53588.6159652
2022-11-06,18:57:33.000,310,11035993,13245,0,1667761052,13129.12909971999,64.17732339000213,53588.60897808
2022-11-06,18:57:34.000,310,11036009,13325,0,1667761053,13129.1156271,64.05748817999847,53588.60897808
2022-11-06,18:57:35.000,310,11036003,13365,0,1667761054,13129.061736619995,64.11388122000062,53588.581029600005
2022-11-06,18:57:36.000,310,11036015,13285,0,1667761055,13129.01458245,64.0363407900004,53588.581029600005
2022-11-06,18:57:37.000,310,11035962,13285,0,1667761056,13128.960691969995,64.15617600000405,53588.62295232001
2022-11-06,18:57:38.000,310,11035959,13245,0,1667761057,13128.920274109994,64.20551990999957,53588.63692656
2022-11-06,18:57:39.000,310,11036002,13365,0,1667761058,13128.95395566,64.1984707800002,53588.60897808
2022-11-06,18:57:40.000,310,11035985,13285,0,1667761059,13128.99437352,64.08568470000318,53588.532119760006
2022-11-06,18:57:41.000,310,11036013,13325,0,1667761060,13129.02805506999,64.00814427000296,53588.546094
2022-11-06,18:57:42.000,310,11035999,13525,0,1667761061,13128.99437352,63.979947749998246,53588.59500384
2022-11-06,18:57:43.000,310,11036070,13365,0,1667761062,13128.93374673,64.04338991999975,53588.57404248001
2022-11-06,18:57:44.000,310,11035998,13085,0,1667761063,13128.93374673,64.04338991999975,53588.62295232001
2022-11-06,18:57:45.000,310,11035978,13405,0,1667761064,13128.879856249994,64.0997829600019,53588.60897808
2022-11-06,18:57:46.000,310,11036021,13205,0,1667761065,13128.920274109994,64.08568470000318,53588.6159652
2022-11-06,18:57:47.000,310,11035993,13285,0,1667761066,13128.95395566,64.0010951400036,53588.56006824
2022-11-06,18:57:48.000,310,11035951,13245,0,1667761067,13128.98763720999,63.93060384000273,53588.50417128001
2022-11-06,18:57:49.000,310,11036022,13325,0,1667761068,13129.03479138,63.916505580004014,53588.60199096001
2022-11-06,18:57:50.000,310,11035988,13325,0,1667761069,13128.960691969995,63.94470210000145,53588.53910688
2022-11-06,18:57:51.000,310,11036047,13405,0,1667761070,13129.00784613999,63.98699688000488,53588.60199096001
2022-11-06,18:57:52.000,310,11035996,13445,0,1667761071,13129.05500031,63.92355471000337,53588.57404248001
2022-11-06,18:57:53.000,310,11035977,13285,0,1667761072,13129.041527689995,63.95880036000017,53588.629939440005
2022-11-06,18:57:54.000,310,11035994,13285,0,1667761073,13129.03479138,63.979947749998246,53588.60897808
2022-11-06,18:57:55.000,310,11036011,13205,0,1667761074,13128.960691969995,64.05748817999847,53588.58801672
2022-11-06,18:57:56.000,310,11036034,13245,0,1667761075,13128.980900899995,64.01519340000232,53588.55308112001
2022-11-06,18:57:57.000,310,11035992,13285,0,1667761076,13129.021318759995,63.98699688000488,53588.581029600005
2022-11-06,18:57:58.000,310,11036017,13365,0,1667761077,13128.980900899995,63.96584948999953,53588.44827432
2022-11-06,18:57:59.000,310,11035990,13325,0,1667761078,13129.05500031,63.98699688000488,53588.51814552
2022-11-06,18:58:00.000,310,11035971,13325,0,1667761079,13128.99437352,64.06453730999783,53588.56006824
2022-11-06,18:58:01.000,310,11035939,13245,0,1667761080,13129.01458245,64.05748817999847,53588.59500384
2022-11-06,18:58:02.000,310,11036002,13245,0,1667761081,13129.10889078999,63.99404601000424,53588.52513264001
2022-11-06,18:58:03.000,310,11036026,13285,0,1667761082,13129.061736619995,63.98699688000488,53588.53910688
2022-11-06,18:58:04.000,310,11036000,13205,0,1667761083,13129.041527689995,63.94470210000145,53588.50417128001
2022-11-06,18:58:05.000,310,11035992,13085,0,1667761084,13129.021318759995,64.0010951400036,53588.52513264001
2022-11-06,18:58:06.000,310,11036023,13445,0,1667761085,13129.021318759995,64.02929166000104,53588.52513264001
2022-11-06,18:58:07.000,310,11036035,13365,0,1667761086,13129.00784613999,64.05043904999911,53588.52513264001
2022-11-06,18:58:08.000,310,11035957,13525,0,1667761087,13129.06847292999,64.02224253000168,53588.546094
2022-11-06,18:58:09.000,310,11036019,13085,0,1667761088,13129.08868185999,63.99404601000424,53588.511158400004
2022-11-06,18:58:10.000,310,11036004,13445,0,1667761089,13129.07520924,63.979947749998246,53588.581029600005
2022-11-06,18:58:11.000,310,11035971,13445,0,1667761090,13129.02805506999,64.02929166000104,53588.532119760006
2022-11-06,18:58:12.000,310,11036027,13285,0,1667761091,13129.03479138,64.02224253000168,53588.56006824
2022-11-06,18:58:13.000,310,11035984,13405,0,1667761092,13128.96742827999,64.00814427000296,53588.44827432
2022-11-06,18:58:14.000,310,11036008,13165,0,1667761093,13129.04826399999,63.94470210000145,53588.53910688
2022-11-06,18:58:15.000,310,11035973,13325,0,1667761094,13128.96742827999,63.98699688000488,53588.51814552
2022-11-06,18:58:16.000,310,11036007,13245,0,1667761095,13129.021318759995,63.979947749998246,53588.53910688
2022-11-06,18:58:17.000,310,11035982,13525,0,1667761096,13128.99437352,64.0363407900004,53588.60199096001
2022-11-06,18:58:18.000,310,11035986,13285,0,1667761097,13128.940483039994,64.02224253000168,53588.50417128001
2022-11-06,18:58:19.000,310,11036056,13285,0,1667761098,13129.02805506999,63.98699688000488,53588.52513264001
2022-11-06,18:58:20.000,310,11035970,13285,0,1667761099,13129.01458245,64.0010951400036,53588.51814552
2022-11-06,18:58:21.000,310,11036029,13365,0,1667761100,13128.97416459,64.01519340000232,53588.55308112001
2022-11-06,18:58:22.000,310,11036069,13405,0,1667761101,13129.02805506999,64.00814427000296,53588.60199096001
2022-11-06,18:58:23.000,310,11035987,13325,0,1667761102,13129.061736619995,64.00814427000296,53588.581029600005
2022-11-06,18:58:24.000,310,11036043,13525,0,1667761103,13129.08868185999,63.95175123000081,53588.546094
2022-11-06,18:58:25.000,310,11035997,13165,0,1667761104,13129.02805506999,64.05748817999847,53588.53910688
2022-11-06,18:58:26.000,310,11035986,13325,0,1667761105,13129.06847292999,64.07158644000447,53588.51814552
2022-11-06,18:58:27.000,310,11036038,13285,0,1667761106,13129.09541817,64.04338991999975,53588.55308112001
2022-11-06,18:58:28.000,310,11035986,13525,0,1667761107,13129.08868185999,64.05748817999847,53588.546094
2022-11-06,18:58:29.000,310,11036006,13005,0,1667761108,13129.02805506999,64.10683209000126,53588.60199096001
2022-11-06,18:58:30.000,310,11036018,13485,0,1667761109,13129.03479138,64.10683209000126,53588.532119760006
2022-11-06,18:58:31.000,310,11035967,13245,0,1667761110,13129.04826399999,64.05748817999847,53588.56705536
2022-11-06,18:58:32.000,310,11035986,13085,0,1667761111,13129.04826399999,64.08568470000318,53588.62295232001
2022-11-06,18:58:33.000,310,11035997,13285,0,1667761112,13129.03479138,64.15617600000405,53588.62295232001
2022-11-06,18:58:34.000,310,11036009,13325,0,1667761113,13129.061736619995,64.14207773999806,53588.581029600005
2022-11-06,18:58:35.000,310,11036029,13445,0,1667761114,13129.04826399999,64.07863557000383,53588.546094
2022-11-06,18:58:36.000,310,11035979,13405,0,1667761115,13128.960691969995,64.07863557000383,53588.49019704
2022-11-06,18:58:37.000,310,11036032,13285,0,1667761116,13129.00784613999,64.07158644000447,53588.49718416
2022-11-06,18:58:38.000,310,11035983,13245,0,1667761117,13129.04826399999,64.0997829600019,53588.56006824
2022-11-06,18:58:39.000,310,11036041,13245,0,1667761118,13128.98763720999,64.06453730999783,53588.60199096001
2022-11-06,18:58:40.000,310,11036022,13285,0,1667761119,13129.00784613999,64.0997829600019,53588.581029600005
2022-11-06,18:58:41.000,310,11036006,13325,0,1667761120,13129.01458245,64.1491268700047,53588.59500384
2022-11-06,18:58:42.000,310,11035954,13325,0,1667761121,13129.00784613999,64.19142165000085,53588.53910688
2022-11-06,18:58:43.000,310,11036022,13285,0,1667761122,13128.94721934999,64.12093034999998,53588.50417128001
2022-11-06,18:58:44.000,310,11036006,13405,0,1667761123,13128.94721934999,64.0997829600019,53588.56006824
2022-11-06,18:58:45.000,310,11036037,13205,0,1667761124,13128.960691969995,64.14207773999806,53588.6159652
2022-11-06,18:58:46.000,310,11035975,13365,0,1667761125,13128.9135378,64.1491268700047,53588.55308112001
2022-11-06,18:58:47.000,310,11036011,13205,0,1667761126,13128.94721934999,64.12797947999934,53588.532119760006
2022-11-06,18:58:48.000,310,11036012,13325,0,1667761127,13128.95395566,64.16322513000341,53588.60199096001
2022-11-06,18:58:49.000,310,11036035,13405,0,1667761128,13128.940483039994,64.16322513000341,53588.59500384
2022-11-06,18:58:50.000,310,11035996,13285,0,1667761129,13128.89332887,64.22666729999764,53588.56006824
2022-11-06,18:58:51.000,310,11036051,13445,0,1667761130,13128.900065179994,64.21256903999893,53588.546094
2022-11-06,18:58:52.000,310,11035992,13405,0,1667761131,13128.879856249994,64.23371643000428,53588.462248560005
2022-11-06,18:58:53.000,310,11036029,13445,0,1667761132,13128.88659255999,64.21961816999828,53588.511158400004
2022-11-06,18:58:54.000,310,11036028,13485,0,1667761133,13128.859647319994,64.22666729999764,53588.52513264001
2022-11-06,18:58:55.000,310,11036031,13125,0,1667761134,13128.82596576999,64.18437252000149,53588.45526144001
2022-11-06,18:58:56.000,310,11036002,13405,0,1667761135,13128.93374673,64.15617600000405,53588.581029600005
2022-11-06,18:58:57.000,310,11035995,13165,0,1667761136,13128.89332887,64.14207773999806,53588.56006824
2022-11-06,18:58:58.000,310,11036013,13365,0,1667761137,13128.960691969995,64.247814690003,53588.532119760006
2022-11-06,18:58:59.000,310,11036012,13565,0,1667761138,13128.95395566,64.23371643000428,53588.57404248001
2022-11-06,18:59:00.000,310,11035950,13365,0,1667761139,13128.900065179994,64.18437252000149,53588.4412872
2022-11-06,18:59:01.000,310,11035994,13245,0,1667761140,13128.88659255999,64.247814690003,53588.546094
2022-11-06,18:59:02.000,310,11036006,13165,0,1667761141,13128.92701041999,64.29010946999915,53588.50417128001
2022-11-06,18:59:03.000,310,11035999,13245,0,1667761142,13128.94721934999,64.25486382000236,53588.50417128001
2022-11-06,18:59:04.000,310,11035973,13285,0,1667761143,13128.940483039994,64.23371643000428,53588.44827432
2022-11-06,18:59:05.000,310,11035943,13365,0,1667761144,13128.97416459,64.26896208000107,53588.56705536
2022-11-06,18:59:06.000,310,11036003,13765,0,1667761145,13129.01458245,64.27601121000043,53588.581029600005
2022-11-06,18:59:07.000,310,11036014,13165,0,1667761146,13129.01458245,64.24076556000364,53588.476222799996
2022-11-06,18:59:08.000,310,11036001,13405,0,1667761147,13129.04826399999,64.20551990999957,53588.462248560005
2022-11-06,18:59:09.000,310,11036002,13365,0,1667761148,13129.041527689995,64.23371643000428,53588.58801672
2022-11-06,18:59:10.000,310,11035943,13205,0,1667761149,13129.00784613999,64.25486382000236,53588.49718416
2022-11-06,18:59:11.000,310,11036007,13325,0,1667761150,13129.10889078999,64.21961816999828,53588.546094
2022-11-06,18:59:12.000,310,11035977,13205,0,1667761151,13129.08868185999,64.21256903999893,53588.59500384
2022-11-06,18:59:13.000,310,11036016,13285,0,1667761152,13129.081945549995,64.21256903999893,53588.56705536
2022-11-06,18:59:14.000,310,11035996,13165,0,1667761153,13129.142572339995,64.21961816999828,53588.581029600005
2022-11-06,18:59:15.000,310,11036028,13165,0,1667761154,13129.122363409995,64.17732339000213,53588.56006824
2022-11-06,18:59:16.000,310,11035975,13245,0,1667761155,13129.142572339995,64.1984707800002,53588.57404248001
2022-11-06,18:59:17.000,310,11036011,13245,0,1667761156,13129.182990199995,64.1984707800002,53588.581029600005
2022-11-06,18:59:18.000,310,11035956,13205,0,1667761157,13129.15604496,64.16322513000341,53588.57404248001
2022-11-06,18:59:19.000,310,11036023,13325,0,1667761158,13129.05500031,64.1491268700047,53588.49019704
2022-11-06,18:59:20.000,310,11035981,13445,0,1667761159,13129.14930864999,64.12797947999934,53588.56006824
2022-11-06,18:59:21.000,310,11036009,13445,0,1667761160,13129.14930864999,64.14207773999806,53588.52513264001
2022-11-06,18:59:22.000,310,11036047,13245,0,1667761161,13129.20993543999,64.1491268700047,53588.58801672
2022-11-06,18:59:23.000,310,11035994,13525,0,1667761162,13129.23688068,64.07863557000383,53588.52513264001
2022-11-06,18:59:24.000,310,11035989,13205,0,1667761163,13129.25035329999,64.02224253000168,53588.60897808
2022-11-06,18:59:25.000,310,11035995,13445,0,1667761164,13129.21667175,64.05748817999847,53588.56705536
2022-11-06,18:59:26.000,310,11035986,13205,0,1667761165,13129.17625389,64.07158644000447,53588.546094
2022-11-06,18:59:27.000,310,11036027,13285,0,1667761166,13129.14930864999,63.979947749998246,53588.42731296
2022-11-06,18:59:28.000,310,11036003,13005,0,1667761167,13129.304243779996,63.93765297000209,53588.60897808
2022-11-06,18:59:29.000,310,11036005,13245,0,1667761168,13129.27729854,63.95880036000017,53588.60897808
2022-11-06,18:59:30.000,310,11035980,13365,0,1667761169,13129.23014436999,64.0010951400036,53588.643913679996
2022-11-06,18:59:31.000,310,11035973,13405,0,1667761170,13129.243616989996,63.93060384000273,53588.6159652
2022-11-06,18:59:32.000,310,11035988,13085,0,1667761171,13129.23014436999,63.89535818999866,53588.60199096001
2022-11-06,18:59:33.000,310,11035987,13405,0,1667761172,13129.23688068,63.916505580004014,53588.59500384
2022-11-06,18:59:34.000,310,11036004,13285,0,1667761173,13129.19646282,63.8883090599993,53588.6159652
2022-11-06,18:59:35.000,310,11036012,13605,0,1667761174,13129.223408059996,63.83191602000443,53588.62295232001
2022-11-06,18:59:36.000,310,11036034,13085,0,1667761175,13129.23688068,63.76847385000292,53588.67186216001
2022-11-06,18:59:37.000,310,11036007,13325,0,1667761176,13129.23688068,63.853063410002505,53588.67186216001
2022-11-06,18:59:38.000,310,11036002,13325,0,1667761177,13129.243616989996,63.909456450004654,53588.65788792
2022-11-06,18:59:39.000,310,11036058,13205,0,1667761178,13129.20993543999,63.867161670001224,53588.678849280004
2022-11-06,18:59:40.000,310,11036037,13245,0,1667761179,13129.16951757999,63.853063410002505,53588.6159652
2022-11-06,18:59:41.000,310,11035980,13365,0,1667761180,13129.20993543999,63.83191602000443,53588.65788792
2022-11-06,18:59:42.000,310,11036008,13445,0,1667761181,13129.15604496,63.83896515000379,53588.60897808
2022-11-06,18:59:43.000,310,11035999,13205,0,1667761182,13129.20993543999,63.90240731999802,53588.73474624
2022-11-06,18:59:44.000,310,11036008,13365,0,1667761183,13129.223408059996,63.846014280003146,53588.72775912
2022-11-06,18:59:45.000,310,11035996,13445,0,1667761184,13129.304243779996,63.803719499999715,53588.7557076
2022-11-06,18:59:46.000,310,11036042,13405,0,1667761185,13129.21667175,63.853063410002505,53588.73474624
2022-11-06,18:59:47.000,310,11036002,13445,0,1667761186,13129.14930864999,64.00814427000296,53588.678849280004
2022-11-06,18:59:48.000,310,11035978,13285,0,1667761187,13129.25708961,63.95175123000081,53588.643913679996
2022-11-06,18:59:49.000,310,11036029,13445,0,1667761188,13129.29750747,63.83191602000443,53588.678849280004
2022-11-06,18:59:50.000,310,11035970,13245,0,1667761189,13129.20993543999,63.817817759998434,53588.60897808
2022-11-06,18:59:51.000,310,11036012,13205,0,1667761190,13129.21667175,63.89535818999866,53588.67186216001
2022-11-06,18:59:52.000,310,11036000,13285,0,1667761191,13129.25708961,64.00814427000296,53588.70679776
2022-11-06,18:59:53.000,310,11036008,13285,0,1667761192,13129.358134260001,63.853063410002505,53588.69282352001
2022-11-06,18:59:54.000,310,11035952,13285,0,1667761193,13129.344661639996,63.82486688999779,53588.678849280004
2022-11-06,18:59:55.000,310,11036062,13285,0,1667761194,13129.203199129995,64.01519340000232,53588.678849280004
2022-11-06,18:59:56.000,310,11036010,13205,0,1667761195,13129.23014436999,64.12093034999998,53588.69282352001
2022-11-06,18:59:57.000,310,11035989,13365,0,1667761196,13129.351397949991,63.94470210000145,53588.643913679996
2022-11-06,18:59:58.000,310,11036022,13045,0,1667761197,13129.364870569996,63.90240731999802,53588.67186216001
2022-11-06,18:59:59.000,310,11035981,13445,0,1667761198,13129.358134260001,63.979947749998246,53588.699810640006
2022-11-06,19:00:00.000,310,11036022,13245,0,1667761199,13129.304243779996,64.0010951400036,53588.60199096001
2022-11-06,19:00:01.000,310,11036006,13285,0,1667761200,13129.371606879991,63.99404601000424,53588.67186216001
2022-11-06,19:00:02.000,310,11035985,13445,0,1667761201,13129.405288429996,63.97289861999889,53588.6858364
2022-11-06,19:00:03.000,310,11035961,13205,0,1667761202,13129.33792533,64.07863557000383,53588.66487504
2022-11-06,19:00:04.000,310,11036001,13325,0,1667761203,13129.351397949991,64.0997829600019,53588.65090080001
2022-11-06,19:00:05.000,310,11035980,13525,0,1667761204,13129.304243779996,64.05043904999911,53588.60199096001
2022-11-06,19:00:06.000,310,11036010,13325,0,1667761205,13129.391815809991,63.98699688000488,53588.678849280004
2022-11-06,19:00:07.000,310,11035999,13645,0,1667761206,13129.385079499996,64.01519340000232,53588.65788792
2022-11-06,19:00:08.000,310,11036010,13525,0,1667761207,13129.398552120001,64.01519340000232,53588.66487504
2022-11-06,19:00:09.000,310,11036016,13365,0,1667761208,13129.378343190001,64.07158644000447,53588.73474624
2022-11-06,19:00:10.000,310,11036021,13285,0,1667761209,13129.378343190001,64.09273383000254,53588.748720480005
2022-11-06,19:00:11.000,310,11036069,13405,0,1667761210,13129.385079499996,64.02929166000104,53588.66487504
2022-11-06,19:00:12.000,310,11036005,13285,0,1667761211,13129.445706289996,63.95880036000017,53588.67186216001
2022-11-06,19:00:13.000,310,11036018,13165,0,1667761212,13129.425497359996,63.96584948999953,53588.678849280004
2022-11-06,19:00:14.000,310,11036047,13245,0,1667761213,13129.391815809991,63.94470210000145,53588.72077200001
2022-11-06,19:00:15.000,310,11036042,13405,0,1667761214,13129.385079499996,64.01519340000232,53588.69282352001
2022-11-06,19:00:16.000,310,11036013,13245,0,1667761215,13129.438969980001,63.979947749998246,53588.77666896
2022-11-06,19:00:17.000,310,11036047,13205,0,1667761216,13129.492860459992,63.979947749998246,53588.748720480005
2022-11-06,19:00:18.000,310,11036036,13445,0,1667761217,13129.418761050001,63.95175123000081,53588.76269472
2022-11-06,19:00:19.000,310,11036023,13285,0,1667761218,13129.472651529992,63.92355471000337,53588.73474624
2022-11-06,19:00:20.000,310,11036003,13245,0,1667761219,13129.438969980001,63.95175123000081,53588.72775912
2022-11-06,19:00:21.000,310,11036014,13205,0,1667761220,13129.398552120001,63.93765297000209,53588.71378488
2022-11-06,19:00:22.000,310,11035997,13445,0,1667761221,13129.479387840001,63.88125992999994,53588.74173336001
2022-11-06,19:00:23.000,310,11036029,13405,0,1667761222,13129.492860459992,63.860112540001865,53588.76269472
2022-11-06,19:00:24.000,310,11035979,13205,0,1667761223,13129.560223560002,63.82486688999779,53588.79064320001
2022-11-06,19:00:25.000,310,11036048,13285,0,1667761224,13129.580432490002,63.817817759998434,53588.70679776
2022-11-06,19:00:26.000,310,11035984,13365,0,1667761225,13129.540014630002,63.803719499999715,53588.748720480005
2022-11-06,19:00:27.000,310,11036064,13325,0,1667761226,13129.546750939997,63.810768629999075,53588.78365608
2022-11-06,19:00:28.000,310,11036034,13205,0,1667761227,13129.580432490002,63.83191602000443,53588.72077200001
2022-11-06,19:00:29.000,310,11035988,13445,0,1667761228,13129.573696179992,63.83191602000443,53588.748720480005
2022-11-06,19:00:30.000,310,11035978,13365,0,1667761229,13129.587168799997,63.83896515000379,53588.7557076
2022-11-06,19:00:31.000,310,11036033,13285,0,1667761230,13129.600641420002,63.810768629999075,53588.811604559996
2022-11-06,19:00:32.000,310,11035965,13565,0,1667761231,13129.634322969992,63.76142472000356,53588.797630320005
2022-11-06,19:00:33.000,310,11036029,13285,0,1667761232,13129.553487249992,63.789621240001,53588.79064320001
2022-11-06,19:00:34.000,310,11035990,13325,0,1667761233,13129.566959869997,63.796670370000356,53588.80461744
2022-11-06,19:00:35.000,310,11036054,13445,0,1667761234,13129.513069389992,63.77552298000228,53588.7557076
2022-11-06,19:00:36.000,310,11036054,13365,0,1667761235,13129.499596770002,63.7543755900042,53588.72077200001
2022-11-06,19:00:37.000,310,11036063,13045,0,1667761236,13129.553487249992,63.77552298000228,53588.797630320005
2022-11-06,19:00:38.000,310,11036007,13245,0,1667761237,13129.566959869997,63.76847385000292,53588.79064320001
2022-11-06,19:00:39.000,310,11036035,13165,0,1667761238,13129.566959869997,63.803719499999715,53588.76269472
2022-11-06,19:00:40.000,310,11036019,13565,0,1667761239,13129.519805700002,63.810768629999075,53588.699810640006
2022-11-06,19:00:41.000,310,11035997,13285,0,1667761240,13129.560223560002,63.796670370000356,53588.748720480005
2022-11-06,19:00:42.000,310,11036005,13445,0,1667761241,13129.553487249992,63.803719499999715,53588.77666896
2022-11-06,19:00:43.000,310,11036023,13445,0,1667761242,13129.526542009997,63.87421080000058,53588.79064320001
2022-11-06,19:00:44.000,310,11036023,13245,0,1667761243,13129.526542009997,63.88125992999994,53588.79064320001
2022-11-06,19:00:45.000,310,11035992,13325,0,1667761244,13129.519805700002,63.87421080000058,53588.72775912
2022-11-06,19:00:46.000,310,11035994,13485,0,1667761245,13129.573696179992,63.83896515000379,53588.80461744
2022-11-06,19:00:47.000,310,11036029,13605,0,1667761246,13129.587168799997,63.87421080000058,53588.83256592
2022-11-06,19:00:48.000,310,11035964,13125,0,1667761247,13129.607377729997,63.89535818999866,53588.83256592
2022-11-06,19:00:49.000,310,11035977,13205,0,1667761248,13129.661268210002,63.8883090599993,53588.83256592
2022-11-06,19:00:50.000,310,11036003,13245,0,1667761249,13129.654531899992,63.867161670001224,53588.87448864
2022-11-06,19:00:51.000,310,11036073,13485,0,1667761250,13129.681477140002,63.860112540001865,53588.78365608
2022-11-06,19:00:52.000,310,11035999,13325,0,1667761251,13129.721895000002,63.8883090599993,53588.83256592
2022-11-06,19:00:53.000,310,11035988,13325,0,1667761252,13129.674740829993,63.916505580004014,53588.85352728
2022-11-06,19:00:54.000,310,11035951,13485,0,1667761253,13129.641059280002,63.916505580004014,53588.83256592
2022-11-06,19:00:55.000,310,11036010,13685,0,1667761254,13129.641059280002,63.95175123000081,53588.83955304001
2022-11-06,19:00:56.000,310,11036016,13365,0,1667761255,13129.647795589997,63.93060384000273,53588.811604559996
2022-11-06,19:00:57.000,310,11035983,13405,0,1667761256,13129.654531899992,63.93060384000273,53588.88147576
2022-11-06,19:00:58.000,310,11036000,13325,0,1667761257,13129.641059280002,63.94470210000145,53588.88147576
2022-11-06,19:00:59.000,310,11035990,13285,0,1667761258,13129.668004519997,63.96584948999953,53588.90942424001
2022-11-06,19:01:00.000,310,11036005,13085,0,1667761259,13129.701686070002,63.95880036000017,53588.81859168001
2022-11-06,19:01:01.000,310,11035994,13365,0,1667761260,13129.627586659997,63.95880036000017,53588.85352728
2022-11-06,19:01:02.000,310,11036039,13045,0,1667761261,13129.647795589997,63.96584948999953,53588.88846288001
2022-11-06,19:01:03.000,310,11035959,13245,0,1667761262,13129.668004519997,63.99404601000424,53588.86051440001
2022-11-06,19:01:04.000,310,11035979,13645,0,1667761263,13129.715158689993,64.05043904999911,53588.94435984
2022-11-06,19:01:05.000,310,11035998,13445,0,1667761264,13129.715158689993,64.02929166000104,53588.88147576
2022-11-06,19:01:06.000,310,11036045,13285,0,1667761265,13129.721895000002,64.0363407900004,53588.88846288001
2022-11-06,19:01:07.000,310,11036086,13245,0,1667761266,13129.688213449997,63.96584948999953,53588.89545
2022-11-06,19:01:08.000,310,11036036,13365,0,1667761267,13129.674740829993,64.0010951400036,53588.88846288001
2022-11-06,19:01:09.000,310,11035999,13325,0,1667761268,13129.647795589997,63.97289861999889,53588.88846288001
2022-11-06,19:01:10.000,310,11035991,13285,0,1667761269,13129.566959869997,63.96584948999953,53588.76269472
2022-11-06,19:01:11.000,310,11035971,13205,0,1667761270,13129.620850350002,63.92355471000337,53588.9303856
2022-11-06,19:01:12.000,310,11036039,13405,0,1667761271,13129.634322969992,63.89535818999866,53588.87448864
2022-11-06,19:01:13.000,310,11035993,13165,0,1667761272,13129.661268210002,63.88125992999994,53588.94435984
2022-11-06,19:01:14.000,310,11036014,13365,0,1667761273,13129.641059280002,63.87421080000058,53588.90942424001
2022-11-06,19:01:15.000,310,11035999,13605,0,1667761274,13129.546750939997,63.853063410002505,53588.81859168001
2022-11-06,19:01:16.000,310,11035984,13285,0,1667761275,13129.607377729997,63.83191602000443,53588.92339848
2022-11-06,19:01:17.000,310,11036010,13325,0,1667761276,13129.580432490002,63.810768629999075,53588.87448864
2022-11-06,19:01:18.000,310,11035962,13365,0,1667761277,13129.600641420002,63.789621240001,53588.89545
2022-11-06,19:01:19.000,310,11036023,13285,0,1667761278,13129.465915219997,63.810768629999075,53588.81859168001
2022-11-06,19:01:20.000,310,11036034,13205,0,1667761279,13129.600641420002,63.76847385000292,53588.95833408001
2022-11-06,19:01:21.000,310,11036010,13365,0,1667761280,13129.519805700002,63.796670370000356,53588.867501520006
2022-11-06,19:01:22.000,310,11036054,13365,0,1667761281,13129.465915219997,63.71912994000013,53588.88147576
2022-11-06,19:01:23.000,310,11036011,13365,0,1667761282,13129.472651529992,63.66273689999798,53588.88846288001
2022-11-06,19:01:24.000,310,11036016,13285,0,1667761283,13129.459178910001,63.66273689999798,53588.965321200005
2022-11-06,19:01:25.000,310,11036019,13205,0,1667761284,13129.486124149997,63.65568776999862,53588.89545
2022-11-06,19:01:26.000,310,11035996,13365,0,1667761285,13129.405288429996,63.69093342000269,53588.90942424001
2022-11-06,19:01:27.000,310,11035984,13525,0,1667761286,13129.465915219997,63.61339299000247,53588.95134696
2022-11-06,19:01:28.000,310,11035987,13165,0,1667761287,13129.533278319992,63.55699995000032,53589.00724392001
2022-11-06,19:01:29.000,310,11035974,13325,0,1667761288,13129.486124149997,63.56404907999968,53589.00724392001
2022-11-06,19:01:30.000,310,11036030,13005,0,1667761289,13129.486124149997,63.55699995000032,53588.95833408001
2022-11-06,19:01:31.000,310,11035996,13605,0,1667761290,13129.418761050001,63.578147339998395,53588.92339848
2022-11-06,19:01:32.000,310,11035978,13245,0,1667761291,13129.418761050001,63.61339299000247,53588.88846288001
2022-11-06,19:01:33.000,310,11035938,13205,0,1667761292,13129.405288429996,63.5429016900016,53588.93737272001
2022-11-06,19:01:34.000,310,11036025,13205,0,1667761293,13129.385079499996,63.507656040004804,53588.867501520006
2022-11-06,19:01:35.000,310,11035950,13525,0,1667761294,13129.412024739991,63.52175430000352,53588.86051440001
2022-11-06,19:01:36.000,310,11035997,13165,0,1667761295,13129.438969980001,63.52880343000288,53588.90942424001
2022-11-06,19:01:37.000,310,11036017,13205,0,1667761296,13129.452442599992,63.49355777999881,53588.916411360005
2022-11-06,19:01:38.000,310,11036020,13245,0,1667761297,13129.479387840001,63.48650864999945,53588.94435984
2022-11-06,19:01:39.000,310,11035999,13445,0,1667761298,13129.465915219997,63.507656040004804,53588.94435984
2022-11-06,19:01:40.000,310,11036045,13205,0,1667761299,13129.486124149997,63.49355777999881,53588.87448864
2022-11-06,19:01:41.000,310,11035962,13245,0,1667761300,13129.479387840001,63.52880343000288,53588.9303856
2022-11-06,19:01:42.000,310,11035974,13285,0,1667761301,13129.418761050001,63.51470517000416,53588.87448864
2022-11-06,19:01:43.000,310,11036039,13085,0,1667761302,13129.432233669992,63.56404907999968,53588.90942424001
2022-11-06,19:01:44.000,310,11036037,13445,0,1667761303,13129.472651529992,63.53585256000224,53588.9303856
2022-11-06,19:01:45.000,310,11036024,13605,0,1667761304,13129.445706289996,63.571098209999036,53588.867501520006
2022-11-06,19:01:46.000,310,11036001,13365,0,1667761305,13129.499596770002,63.5429016900016,53588.89545
2022-11-06,19:01:47.000,310,11036030,13445,0,1667761306,13129.452442599992,63.5429016900016,53588.88147576
2022-11-06,19:01:48.000,310,11035975,13285,0,1667761307,13129.425497359996,63.5429016900016,53588.83955304001
2022-11-06,19:01:49.000,310,11035989,13285,0,1667761308,13129.432233669992,63.53585256000224,53588.88147576
2022-11-06,19:01:50.000,310,11035970,13325,0,1667761309,13129.445706289996,63.52175430000352,53588.90243712
2022-11-06,19:01:51.000,310,11036007,13365,0,1667761310,13129.425497359996,63.53585256000224,53588.90942424001
2022-11-06,19:01:52.000,310,11035969,13245,0,1667761311,13129.452442599992,63.507656040004804,53588.89545
2022-11-06,19:01:53.000,310,11036002,13285,0,1667761312,13129.479387840001,63.50060690999817,53588.95134696
2022-11-06,19:01:54.000,310,11036031,13165,0,1667761313,13129.452442599992,63.585196469997754,53588.8255788
2022-11-06,19:01:55.000,310,11036047,13325,0,1667761314,13129.459178910001,63.54995082000096,53588.87448864
2022-11-06,19:01:56.000,310,11035956,13405,0,1667761315,13129.459178910001,63.54995082000096,53588.846540160004
2022-11-06,19:01:57.000,310,11036012,13285,0,1667761316,13129.418761050001,63.54995082000096,53588.8255788
2022-11-06,19:01:58.000,310,11035980,13285,0,1667761317,13129.412024739991,63.5429016900016,53588.83256592
2022-11-06,19:01:59.000,310,11036019,13445,0,1667761318,13129.438969980001,63.54995082000096,53588.92339848
2022-11-06,19:02:00.000,310,11035983,13365,0,1667761319,13129.499596770002,63.53585256000224,53588.979295439996
2022-11-06,19:02:01.000,310,11035992,13285,0,1667761320,13129.412024739991,63.50060690999817,53588.846540160004
2022-11-06,19:02:02.000,310,11035991,13325,0,1667761321,13129.472651529992,63.46536126000137,53588.979295439996
2022-11-06,19:02:03.000,310,11036045,13365,0,1667761322,13129.452442599992,63.48650864999945,53588.916411360005
2022-11-06,19:02:04.000,310,11036002,13325,0,1667761323,13129.492860459992,63.47241039000073,53588.916411360005
2022-11-06,19:02:05.000,310,11035997,13365,0,1667761324,13129.459178910001,63.42306647999794,53588.90942424001
2022-11-06,19:02:06.000,310,11036039,13205,0,1667761325,13129.432233669992,63.38077170000179,53588.88846288001
2022-11-06,19:02:07.000,310,11035971,13285,0,1667761326,13129.479387840001,63.394869960000506,53588.90243712
2022-11-06,19:02:08.000,310,11035993,13325,0,1667761327,13129.459178910001,63.401919089999865,53588.97230832
2022-11-06,19:02:09.000,310,11036018,13085,0,1667761328,13129.465915219997,63.38077170000179,53588.95134696
2022-11-06,19:02:10.000,310,11035961,13325,0,1667761329,13129.506333079997,63.345526049997716,53588.99326968
2022-11-06,19:02:11.000,310,11036015,13485,0,1667761330,13129.438969980001,63.35257518000435,53589.0002568
2022-11-06,19:02:12.000,310,11036001,13365,0,1667761331,13129.452442599992,63.31732953000028,53588.97230832
2022-11-06,19:02:13.000,310,11036045,13245,0,1667761332,13129.432233669992,63.331427789999,53588.95134696
2022-11-06,19:02:14.000,310,11035968,13365,0,1667761333,13129.405288429996,63.267985620004765,53588.85352728
2022-11-06,19:02:15.000,310,11035976,13285,0,1667761334,13129.385079499996,63.28208388000348,53588.92339848
2022-11-06,19:02:16.000,310,11036007,13085,0,1667761335,13129.405288429996,63.23978910000005,53588.965321200005
2022-11-06,19:02:17.000,310,11036019,13285,0,1667761336,13129.425497359996,63.267985620004765,53589.014231040004
2022-11-06,19:02:18.000,310,11036044,13285,0,1667761337,13129.438969980001,63.25388735999877,53588.95134696
2022-11-06,19:02:19.000,310,11036038,13445,0,1667761338,13129.398552120001,63.25388735999877,53588.979295439996
2022-11-06,19:02:20.000,310,11036013,13245,0,1667761339,13129.385079499996,63.275034750004124,53588.916411360005
2022-11-06,19:02:21.000,310,11035992,13285,0,1667761340,13129.351397949991,63.225690840001334,53588.93737272001
2022-11-06,19:02:22.000,310,11036005,13245,0,1667761341,13129.33792533,63.23978910000005,53588.916411360005
2022-11-06,19:02:23.000,310,11036014,13245,0,1667761342,13129.263825919996,63.20454345000326,53588.916411360005
2022-11-06,19:02:24.000,310,11035961,13045,0,1667761343,13129.27729854,63.211592580002616,53588.88147576
2022-11-06,19:02:25.000,310,11035985,13285,0,1667761344,13129.344661639996,63.162248669999826,53588.9303856
2022-11-06,19:02:26.000,310,11036036,13245,0,1667761345,13129.331189019991,63.14110128000175,53589.0002568
2022-11-06,19:02:27.000,310,11036011,13365,0,1667761346,13129.351397949991,63.14110128000175,53588.979295439996
2022-11-06,19:02:28.000,310,11036006,13205,0,1667761347,13129.324452709996,63.12700302000303,53588.916411360005
2022-11-06,19:02:29.000,310,11036000,13165,0,1667761348,13129.290771159991,63.15519954000047,53588.95833408001
2022-11-06,19:02:30.000,310,11035992,13085,0,1667761349,13129.203199129995,63.14815041000111,53588.846540160004
2022-11-06,19:02:31.000,310,11035996,13325,0,1667761350,13129.19646282,63.13405215000239,53588.88147576
2022-11-06,19:02:32.000,310,11036034,13485,0,1667761351,13129.21667175,63.0847082399996,53588.88846288001
2022-11-06,19:02:33.000,310,11035990,13125,0,1667761352,13129.19646282,63.0847082399996,53588.846540160004
2022-11-06,19:02:34.000,310,11035980,13445,0,1667761353,13129.243616989996,63.09880649999832,53588.94435984
2022-11-06,19:02:35.000,310,11036073,13245,0,1667761354,13129.203199129995,63.14110128000175,53588.95134696
2022-11-06,19:02:36.000,310,11036051,13325,0,1667761355,13129.15604496,63.12700302000303,53588.80461744
2022-11-06,19:02:37.000,310,11036027,13485,0,1667761356,13129.14930864999,63.14815041000111,53588.867501520006
2022-11-06,19:02:38.000,310,11035939,13525,0,1667761357,13129.142572339995,63.11995389000367,53588.87448864
2022-11-06,19:02:39.000,310,11036020,13325,0,1667761358,13129.10889078999,63.10585562999768,53588.846540160004
2022-11-06,19:02:40.000,310,11035953,13245,0,1667761359,13129.142572339995,63.14815041000111,53588.89545
2022-11-06,19:02:41.000,310,11036000,13445,0,1667761360,13129.12909971999,63.11290476000431,53588.93737272001
2022-11-06,19:02:42.000,310,11035970,13285,0,1667761361,13129.1156271,63.14110128000175,53588.811604559996
2022-11-06,19:02:43.000,310,11036038,13405,0,1667761362,13129.09541817,63.14815041000111,53588.81859168001
2022-11-06,19:02:44.000,310,11035989,13325,0,1667761363,13129.081945549995,63.14110128000175,53588.76968184001
2022-11-06,19:02:45.000,310,11035983,13285,0,1667761364,13128.99437352,63.14110128000175,53588.70679776
2022-11-06,19:02:46.000,310,11035984,13325,0,1667761365,13129.04826399999,63.13405215000239,53588.846540160004
2022-11-06,19:02:47.000,310,11036027,13205,0,1667761366,13129.041527689995,63.15519954000047,53588.811604559996
2022-11-06,19:02:48.000,310,11036000,13405,0,1667761367,13129.05500031,63.14110128000175,53588.80461744
2022-11-06,19:02:49.000,310,11036016,13205,0,1667761368,13129.03479138,63.13405215000239,53588.79064320001
2022-11-06,19:02:50.000,310,11035977,13285,0,1667761369,13128.97416459,63.14815041000111,53588.748720480005
2022-11-06,19:02:51.000,310,11036033,13165,0,1667761370,13129.021318759995,63.14815041000111,53588.80461744
2022-11-06,19:02:52.000,310,11036022,13285,0,1667761371,13129.02805506999,63.12700302000303,53588.79064320001
2022-11-06,19:02:53.000,310,11036017,13445,0,1667761372,13129.021318759995,63.14815041000111,53588.81859168001
2022-11-06,19:02:54.000,310,11036036,13365,0,1667761373,13129.07520924,63.11995389000367,53588.76269472
2022-11-06,19:02:55.000,310,11036008,13285,0,1667761374,13128.99437352,63.11995389000367,53588.71378488
2022-11-06,19:02:56.000,310,11036010,13365,0,1667761375,13128.920274109994,63.11290476000431,53588.70679776
2022-11-06,19:02:57.000,310,11035989,13485,0,1667761376,13129.02805506999,63.09175736999896,53588.7557076
2022-11-06,19:02:58.000,310,11036036,13245,0,1667761377,13129.001109829995,63.10585562999768,53588.78365608
2022-11-06,19:02:59.000,310,11036021,13325,0,1667761378,13128.980900899995,63.09880649999832,53588.76269472
2022-11-06,19:03:00.000,310,11036003,13245,0,1667761379,13128.92701041999,63.15519954000047,53588.699810640006
2022-11-06,19:03:01.000,310,11036011,13285,0,1667761380,13129.021318759995,63.09880649999832,53588.7557076
2022-11-06,19:03:02.000,310,11035958,13285,0,1667761381,13129.01458245,63.10585562999768,53588.7557076
2022-11-06,19:03:03.000,310,11035985,13405,0,1667761382,13129.01458245,63.09880649999832,53588.80461744
2022-11-06,19:03:04.000,310,11036001,13485,0,1667761383,13129.01458245,63.09880649999832,53588.811604559996
2022-11-06,19:03:05.000,310,11036028,12925,0,1667761384,13129.061736619995,63.05651172000216,53588.811604559996
2022-11-06,19:03:06.000,310,11036009,13405,0,1667761385,13129.08868185999,63.07060998000088,53588.76968184001
2022-11-06,19:03:07.000,310,11036038,13365,0,1667761386,13129.05500031,63.035364330004086,53588.748720480005
2022-11-06,19:03:08.000,310,11036042,13405,0,1667761387,13129.041527689995,63.042413460003445,53588.78365608
2022-11-06,19:03:09.000,310,11036022,13285,0,1667761388,13129.001109829995,63.042413460003445,53588.797630320005
2022-11-06,19:03:10.000,310,11036001,13365,0,1667761389,13128.92701041999,63.05651172000216,53588.72077200001
2022-11-06,19:03:11.000,310,11036043,13485,0,1667761390,13129.01458245,63.00716780999937,53588.8255788
2022-11-06,19:03:12.000,310,11035999,13325,0,1667761391,13129.021318759995,63.035364330004086,53588.80461744
2022-11-06,19:03:13.000,310,11035980,13245,0,1667761392,13129.04826399999,63.01421693999873,53588.86051440001
2022-11-06,19:03:14.000,310,11035999,13365,0,1667761393,13129.001109829995,63.01421693999873,53588.80461744
2022-11-06,19:03:15.000,310,11035992,13485,0,1667761394,13128.97416459,63.00716780999937,53588.77666896
2022-11-06,19:03:16.000,310,11036003,13325,0,1667761395,13129.001109829995,62.96487303000322,53588.74173336001
2022-11-06,19:03:17.000,310,11036035,13205,0,1667761396,13128.95395566,62.993069550000655,53588.8255788
2022-11-06,19:03:18.000,310,11035975,13405,0,1667761397,13128.960691969995,63.035364330004086,53588.77666896
2022-11-06,19:03:19.000,310,11035995,13285,0,1667761398,13128.98763720999,62.993069550000655,53588.76269472
2022-11-06,19:03:20.000,310,11036018,13365,0,1667761399,13128.960691969995,63.000118680000014,53588.80461744
2022-11-06,19:03:21.000,310,11036065,13325,0,1667761400,13128.960691969995,62.97897129000194,53588.76269472
2022-11-06,19:03:22.000,310,11036000,13445,0,1667761401,13128.95395566,63.042413460003445,53588.76968184001
2022-11-06,19:03:23.000,310,11036023,13445,0,1667761402,13128.920274109994,62.993069550000655,53588.77666896
2022-11-06,19:03:24.000,310,11036028,13365,0,1667761403,13128.920274109994,63.02831520000473,53588.72077200001
2022-11-06,19:03:25.000,310,11036028,13245,0,1667761404,13128.84617469999,63.06356085000152,53588.60199096001
2022-11-06,19:03:26.000,310,11036025,13285,0,1667761405,13128.93374673,63.07765911000024,53588.73474624
2022-11-06,19:03:27.000,310,11035988,13245,0,1667761406,13128.93374673,63.0847082399996,53588.797630320005
2022-11-06,19:03:28.000,310,11036007,13285,0,1667761407,13128.99437352,63.14110128000175,53588.76968184001
2022-11-06,19:03:29.000,310,11036001,13325,0,1667761408,13128.99437352,63.13405215000239,53588.811604559996
2022-11-06,19:03:30.000,310,11036031,13285,0,1667761409,13128.96742827999,63.14110128000175,53588.72077200001
2022-11-06,19:03:31.000,310,11036012,13445,0,1667761410,13128.940483039994,63.14815041000111,53588.80461744
2022-11-06,19:03:32.000,310,11035986,13365,0,1667761411,13128.920274109994,63.11995389000367,53588.72775912
2022-11-06,19:03:33.000,310,11036033,13245,0,1667761412,13128.920274109994,63.162248669999826,53588.72077200001
2022-11-06,19:03:34.000,310,11036011,13405,0,1667761413,13128.873119939999,63.1974943200039,53588.76269472
2022-11-06,19:03:35.000,310,11036042,13325,0,1667761414,13128.88659255999,63.183396059997904,53588.748720480005
2022-11-06,19:03:36.000,310,11035976,13325,0,1667761415,13128.9135378,63.176346929998545,53588.7557076
2022-11-06,19:03:37.000,310,11035994,13605,0,1667761416,13128.9135378,63.19044519000454,53588.72077200001
2022-11-06,19:03:38.000,310,11036035,13085,0,1667761417,13128.84617469999,63.232739970000694,53588.67186216001
2022-11-06,19:03:39.000,310,11036032,13405,0,1667761418,13128.89332887,63.218641710001975,53588.748720480005
2022-11-06,19:03:40.000,310,11036036,13325,0,1667761419,13128.89332887,63.211592580002616,53588.6858364
2022-11-06,19:03:41.000,310,11036007,13165,0,1667761420,13128.940483039994,63.19044519000454,53588.699810640006
2022-11-06,19:03:42.000,310,11036029,13325,0,1667761421,13128.879856249994,63.183396059997904,53588.66487504
2022-11-06,19:03:43.000,310,11036020,13285,0,1667761422,13128.88659255999,63.183396059997904,53588.70679776
2022-11-06,19:03:44.000,310,11036006,13365,0,1667761423,13128.879856249994,63.169297799999185,53588.699810640006
2022-11-06,19:03:45.000,310,11036008,13485,0,1667761424,13128.940483039994,63.162248669999826,53588.74173336001
2022-11-06,19:03:46.000,310,11036019,13405,0,1667761425,13128.920274109994,63.169297799999185,53588.72775912
2022-11-06,19:03:47.000,310,11035996,13245,0,1667761426,13128.93374673,63.162248669999826,53588.70679776
2022-11-06,19:03:48.000,310,11036017,13325,0,1667761427,13128.879856249994,63.09880649999832,53588.678849280004
2022-11-06,19:03:49.000,310,11036006,13405,0,1667761428,13128.799020529994,63.13405215000239,53588.643913679996
2022-11-06,19:03:50.000,310,11035971,13445,0,1667761429,13128.832702079999,63.09880649999832,53588.71378488
2022-11-06,19:03:51.000,310,11035981,13405,0,1667761430,13128.819229459994,63.13405215000239,53588.748720480005
2022-11-06,19:03:52.000,310,11036051,13405,0,1667761431,13128.852911009999,63.11290476000431,53588.70679776
2022-11-06,19:03:53.000,310,11036015,13485,0,1667761432,13128.859647319994,63.12700302000303,53588.72077200001
2022-11-06,19:03:54.000,310,11035998,13565,0,1667761433,13128.873119939999,63.11290476000431,53588.71378488
2022-11-06,19:03:55.000,310,11035931,13245,0,1667761434,13128.852911009999,63.10585562999768,53588.72775912
2022-11-06,19:03:56.000,310,11036048,13245,0,1667761435,13128.852911009999,63.11290476000431,53588.71378488
2022-11-06,19:03:57.000,310,11035956,13405,0,1667761436,13128.799020529994,63.09175736999896,53588.699810640006
2022-11-06,19:03:58.000,310,11036031,13285,0,1667761437,13128.839438389994,63.042413460003445,53588.76269472
2022-11-06,19:03:59.000,310,11035974,13405,0,1667761438,13128.852911009999,63.07060998000088,53588.72077200001
2022-11-06,19:04:00.000,310,11036017,13485,0,1667761439,13128.772075289999,63.07765911000024,53588.71378488
2022-11-06,19:04:01.000,310,11036016,13605,0,1667761440,13128.805756839989,63.042413460003445,53588.73474624
2022-11-06,19:04:02.000,310,11036065,13245,0,1667761441,13128.82596576999,63.01421693999873,53588.699810640006
2022-11-06,19:04:03.000,310,11036019,13325,0,1667761442,13128.758602669994,63.000118680000014,53588.65788792
2022-11-06,19:04:04.000,310,11035981,13245,0,1667761443,13128.785547909989,62.993069550000655,53588.70679776
2022-11-06,19:04:05.000,310,11035989,13485,0,1667761444,13128.751866359999,62.97192216000258,53588.643913679996
2022-11-06,19:04:06.000,310,11036053,13325,0,1667761445,13128.799020529994,62.95782390000386,53588.678849280004
2022-11-06,19:04:07.000,310,11036025,13285,0,1667761446,13128.785547909989,62.9507747700045,53588.72077200001
2022-11-06,19:04:08.000,310,11036046,13445,0,1667761447,13128.785547909989,62.91552912000043,53588.748720480005
2022-11-06,19:04:09.000,310,11036005,13205,0,1667761448,13128.765338979989,62.89438173000235,53588.69282352001
2022-11-06,19:04:10.000,310,11036002,13285,0,1667761449,13128.778811599994,62.92257824999979,53588.71378488
2022-11-06,19:04:11.000,310,11035999,13565,0,1667761450,13128.745130049989,62.91552912000043,53588.69282352001
2022-11-06,19:04:12.000,310,11036001,13085,0,1667761451,13128.799020529994,62.88733260000299,53588.6858364
2022-11-06,19:04:13.000,310,11036037,13445,0,1667761452,13128.724921119989,62.84503781999956,53588.65788792
2022-11-06,19:04:14.000,310,11036037,13445,0,1667761453,13128.785547909989,62.873234340004274,53588.72775912
2022-11-06,19:04:15.000,310,11036008,13445,0,1667761454,13128.799020529994,62.85913607999828,53588.69282352001
2022-11-06,19:04:16.000,310,11036005,13325,0,1667761455,13128.832702079999,62.79569391000405,53588.72775912
2022-11-06,19:04:17.000,310,11036003,13285,0,1667761456,13128.812493149999,62.85208694999892,53588.70679776
2022-11-06,19:04:18.000,310,11036030,13405,0,1667761457,13128.812493149999,62.85208694999892,53588.72775912
2022-11-06,19:04:19.000,310,11036012,13485,0,1667761458,13128.805756839989,62.8379886900002,53588.71378488
2022-11-06,19:04:20.000,310,11036001,13485,0,1667761459,13128.82596576999,62.816841300002125,53588.70679776
2022-11-06,19:04:21.000,310,11035992,13325,0,1667761460,13128.92701041999,62.85913607999828,53588.65788792
2022-11-06,19:04:22.000,310,11035982,13365,0,1667761461,13128.90680148999,62.85913607999828,53588.70679776
2022-11-06,19:04:23.000,310,11036024,13285,0,1667761462,13128.879856249994,62.88028347000363,53588.70679776
2022-11-06,19:04:24.000,310,11036020,13485,0,1667761463,13128.92701041999,62.873234340004274,53588.70679776
2022-11-06,19:04:25.000,310,11035978,13325,0,1667761464,13128.93374673,62.84503781999956,53588.699810640006
2022-11-06,19:04:26.000,310,11035959,13085,0,1667761465,13128.819229459994,62.866185210004915,53588.70679776
2022-11-06,19:04:27.000,310,11035992,13445,0,1667761466,13128.852911009999,62.89438173000235,53588.72775912
2022-11-06,19:04:28.000,310,11035993,13445,0,1667761467,13128.940483039994,62.90143086000171,53588.72077200001
2022-11-06,19:04:29.000,310,11036004,13365,0,1667761468,13128.9135378,62.943725639997865,53588.69282352001
2022-11-06,19:04:30.000,310,11036064,13605,0,1667761469,13128.960691969995,62.95782390000386,53588.72077200001
2022-11-06,19:04:31.000,310,11035972,13405,0,1667761470,13128.98763720999,62.9507747700045,53588.74173336001
2022-11-06,19:04:32.000,310,11036002,13565,0,1667761471,13128.99437352,62.95782390000386,53588.699810640006
2022-11-06,19:04:33.000,310,11036006,13445,0,1667761472,13129.09541817,62.97192216000258,53588.78365608
2022-11-06,19:04:34.000,310,11036041,13485,0,1667761473,13129.10889078999,62.97897129000194,53588.797630320005
2022-11-06,19:04:35.000,310,11035985,13525,0,1667761474,13129.06847292999,62.95782390000386,53588.73474624
2022-11-06,19:04:36.000,310,11035992,13205,0,1667761475,13129.102154479995,62.986020420001296,53588.77666896
2022-11-06,19:04:37.000,310,11036004,13565,0,1667761476,13129.061736619995,63.000118680000014,53588.74173336001
2022-11-06,19:04:38.000,310,11035996,13285,0,1667761477,13129.102154479995,63.00716780999937,53588.78365608
2022-11-06,19:04:39.000,310,11036030,13405,0,1667761478,13129.102154479995,63.000118680000014,53588.76269472
2022-11-06,19:04:40.000,310,11036011,13285,0,1667761479,13129.06847292999,63.042413460003445,53588.76968184001
2022-11-06,19:04:41.000,310,11036033,13405,0,1667761480,13129.122363409995,63.01421693999873,53588.79064320001
2022-11-06,19:04:42.000,310,11035988,13205,0,1667761481,13129.07520924,63.00716780999937,53588.748720480005
2022-11-06,19:04:43.000,310,11036030,13485,0,1667761482,13129.102154479995,63.035364330004086,53588.74173336001
2022-11-06,19:04:44.000,310,11036020,13445,0,1667761483,13129.081945549995,63.06356085000152,53588.797630320005
2022-11-06,19:04:45.000,310,11036047,13605,0,1667761484,13129.05500031,63.042413460003445,53588.70679776
2022-11-06,19:04:46.000,310,11035977,13285,0,1667761485,13129.02805506999,63.049462590002804,53588.78365608
2022-11-06,19:04:47.000,310,11036007,13285,0,1667761486,13129.061736619995,63.02831520000473,53588.79064320001
2022-11-06,19:04:48.000,310,11035983,13245,0,1667761487,13129.06847292999,63.049462590002804,53588.85352728
2022-11-06,19:04:49.000,310,11036004,13485,0,1667761488,13129.021318759995,63.00716780999937,53588.748720480005
2022-11-06,19:04:50.000,310,11036042,13365,0,1667761489,13129.021318759995,63.02126606999809,53588.80461744
2022-11-06,19:04:51.000,310,11036038,13205,0,1667761490,13129.001109829995,63.02126606999809,53588.81859168001
2022-11-06,19:04:52.000,310,11035970,13245,0,1667761491,13129.041527689995,62.986020420001296,53588.78365608
2022-11-06,19:04:53.000,310,11036007,13405,0,1667761492,13128.98763720999,62.986020420001296,53588.78365608
2022-11-06,19:04:54.000,310,11036021,13165,0,1667761493,13128.95395566,62.936676509998506,53588.83256592
2022-11-06,19:04:55.000,310,11035995,13525,0,1667761494,13128.95395566,62.95782390000386,53588.83256592
2022-11-06,19:04:56.000,310,11035992,13485,0,1667761495,13128.873119939999,62.97897129000194,53588.8255788
2022-11-06,19:04:57.000,310,11036039,13285,0,1667761496,13128.89332887,62.92257824999979,53588.80461744
2022-11-06,19:04:58.000,310,11036037,13085,0,1667761497,13128.86638362999,62.936676509998506,53588.797630320005
2022-11-06,19:04:59.000,310,11035958,13285,0,1667761498,13128.879856249994,62.90847999000107,53588.846540160004
2022-11-06,19:05:00.000,310,11036076,13285,0,1667761499,13128.88659255999,62.90143086000171,53588.83955304001
2022-11-06,19:05:01.000,310,11036035,13525,0,1667761500,13128.873119939999,62.92257824999979,53588.78365608
2022-11-06,19:05:02.000,310,11036026,13445,0,1667761501,13128.839438389994,62.90143086000171,53588.867501520006
2022-11-06,19:05:03.000,310,11036018,13445,0,1667761502,13128.900065179994,62.90143086000171,53588.846540160004
2022-11-06,19:05:04.000,310,11036016,13365,0,1667761503,13128.90680148999,62.85208694999892,53588.8255788
2022-11-06,19:05:05.000,310,11035992,13285,0,1667761504,13128.89332887,62.79569391000405,53588.87448864
2022-11-06,19:05:06.000,310,11036004,13525,0,1667761505,13128.852911009999,62.816841300002125,53588.86051440001
2022-11-06,19:05:07.000,310,11035995,13205,0,1667761506,13128.86638362999,62.809792170002765,53588.77666896
2022-11-06,19:05:08.000,310,11036021,13405,0,1667761507,13128.88659255999,62.78159564999805,53588.76968184001
2022-11-06,19:05:09.000,310,11035973,13365,0,1667761508,13128.852911009999,62.802743040003406,53588.77666896
2022-11-06,19:05:10.000,310,11036036,13445,0,1667761509,13128.859647319994,62.73225174000254,53588.797630320005
2022-11-06,19:05:11.000,310,11036000,13325,0,1667761510,13128.879856249994,62.7393008700019,53588.79064320001
2022-11-06,19:05:12.000,310,11035958,13405,0,1667761511,13128.94721934999,62.72520261000318,53588.846540160004
2022-11-06,19:05:13.000,310,11036023,13365,0,1667761512,13128.9135378,62.70405521999783,53588.78365608
2022-11-06,19:05:14.000,310,11035987,13285,0,1667761513,13128.920274109994,62.71110435000446,53588.81859168001
2022-11-06,19:05:15.000,310,11035962,13245,0,1667761514,13128.93374673,62.73225174000254,53588.79064320001
2022-11-06,19:05:16.000,310,11036008,13485,0,1667761515,13128.89332887,62.70405521999783,53588.83955304001
2022-11-06,19:05:17.000,310,11036010,13325,0,1667761516,13128.852911009999,62.67585870000039,53588.699810640006
2022-11-06,19:05:18.000,310,11036032,13525,0,1667761517,13128.879856249994,62.67585870000039,53588.83256592
2022-11-06,19:05:19.000,310,11036012,13605,0,1667761518,13128.86638362999,62.626514790004876,53588.79064320001
2022-11-06,19:05:20.000,310,11035996,13245,0,1667761519,13128.960691969995,62.64766218000295,53588.88846288001
2022-11-06,19:05:21.000,310,11036048,13565,0,1667761520,13128.920274109994,62.633563920004235,53588.797630320005
2022-11-06,19:05:22.000,310,11036042,13445,0,1667761521,13128.96742827999,62.640613050003594,53588.86051440001
2022-11-06,19:05:23.000,310,11036006,13165,0,1667761522,13128.920274109994,62.64766218000295,53588.8255788
2022-11-06,19:05:24.000,310,11035986,13405,0,1667761523,13128.90680148999,62.60536739999952,53588.811604559996
2022-11-06,19:05:25.000,310,11036032,13285,0,1667761524,13128.92701041999,62.61241652999888,53588.81859168001
2022-11-06,19:05:26.000,310,11036046,13445,0,1667761525,13128.84617469999,62.591269140000804,53588.71378488
2022-11-06,19:05:27.000,310,11035994,13445,0,1667761526,13128.88659255999,62.577170880002086,53588.797630320005
2022-11-06,19:05:28.000,310,11035982,13285,0,1667761527,13128.89332887,62.55602349000401,53588.797630320005
2022-11-06,19:05:29.000,310,11036042,13325,0,1667761528,13128.96742827999,62.56307262000337,53588.846540160004
2022-11-06,19:05:30.000,310,11036019,13365,0,1667761529,13128.960691969995,62.54897436000465,53588.846540160004
2022-11-06,19:05:31.000,310,11036014,13325,0,1667761530,13128.89332887,62.50667958000122,53588.77666896
2022-11-06,19:05:32.000,310,11035998,13325,0,1667761531,13128.920274109994,62.52077783999994,53588.83256592
2022-11-06,19:05:33.000,310,11036013,13245,0,1667761532,13128.879856249994,62.56307262000337,53588.76968184001
2022-11-06,19:05:34.000,310,11036019,13405,0,1667761533,13128.92701041999,62.52077783999994,53588.81859168001
2022-11-06,19:05:35.000,310,11036001,13445,0,1667761534,13128.86638362999,62.527826969999296,53588.80461744
2022-11-06,19:05:36.000,310,11036051,13605,0,1667761535,13128.93374673,62.51372871000058,53588.87448864
2022-11-06,19:05:37.000,310,11035964,13405,0,1667761536,13128.852911009999,62.50667958000122,53588.81859168001
2022-11-06,19:05:38.000,310,11036032,13445,0,1667761537,13128.900065179994,62.4925813200025,53588.867501520006
2022-11-06,19:05:39.000,310,11035978,13165,0,1667761538,13128.92701041999,62.47143393000442,53588.83256592
2022-11-06,19:05:40.000,310,11036027,13245,0,1667761539,13128.920274109994,62.44323740999971,53588.8255788
2022-11-06,19:05:41.000,310,11036051,13325,0,1667761540,13128.86638362999,62.47848306000378,53588.77666896
2022-11-06,19:05:42.000,310,11036022,13325,0,1667761541,13128.873119939999,62.47848306000378,53588.78365608
2022-11-06,19:05:43.000,310,11035995,13605,0,1667761542,13128.940483039994,62.44323740999971,53588.85352728
2022-11-06,19:05:44.000,310,11036045,13405,0,1667761543,13128.980900899995,62.415040890002274,53588.916411360005
2022-11-06,19:05:45.000,310,11036033,13325,0,1667761544,13129.00784613999,62.43618828000035,53588.867501520006
2022-11-06,19:05:46.000,310,11036002,13365,0,1667761545,13128.97416459,62.47848306000378,53588.92339848
2022-11-06,19:05:47.000,310,11036040,13365,0,1667761546,13128.960691969995,62.47848306000378,53588.846540160004
2022-11-06,19:05:48.000,310,11036043,13285,0,1667761547,13129.02805506999,62.44323740999971,53588.93737272001
2022-11-06,19:05:49.000,310,11036006,13405,0,1667761548,13129.03479138,62.47143393000442,53588.90243712
2022-11-06,19:05:50.000,310,11036050,13445,0,1667761549,13129.001109829995,62.42913915000099,53588.90243712
2022-11-06,19:05:51.000,310,11036008,13365,0,1667761550,13128.960691969995,62.47143393000442,53588.79064320001
2022-11-06,19:05:52.000,310,11036041,13205,0,1667761551,13129.07520924,62.45733566999843,53588.92339848
2022-11-06,19:05:53.000,310,11036020,13325,0,1667761552,13129.102154479995,62.43618828000035,53588.94435984
2022-11-06,19:05:54.000,310,11035981,13325,0,1667761553,13129.102154479995,62.45733566999843,53588.95134696
2022-11-06,19:05:55.000,310,11036003,13365,0,1667761554,13129.081945549995,62.47848306000378,53588.81859168001
2022-11-06,19:05:56.000,310,11036045,13525,0,1667761555,13129.1156271,62.45028653999907,53588.95134696
2022-11-06,19:05:57.000,310,11036025,13205,0,1667761556,13129.13583603,62.48553219000314,53588.90243712
2022-11-06,19:05:58.000,310,11036065,13565,0,1667761557,13129.17625389,62.45733566999843,53588.95833408001
2022-11-06,19:05:59.000,310,11035994,13365,0,1667761558,13129.142572339995,62.45733566999843,53588.867501520006
2022-11-06,19:06:00.000,310,11036037,13365,0,1667761559,13129.203199129995,62.48553219000314,53588.99326968
2022-11-06,19:06:01.000,310,11036014,13245,0,1667761560,13129.243616989996,62.42913915000099,53588.95833408001
2022-11-06,19:06:02.000,310,11036004,13365,0,1667761561,13129.243616989996,62.42209002000163,53588.97230832
2022-11-06,19:06:03.000,310,11035958,13165,0,1667761562,13129.23688068,62.44323740999971,53588.97230832
2022-11-06,19:06:04.000,310,11035978,13405,0,1667761563,13129.21667175,62.44323740999971,53588.95833408001
2022-11-06,19:06:05.000,310,11036009,13245,0,1667761564,13129.23014436999,62.45733566999843,53588.965321200005
2022-11-06,19:06:06.000,310,11036029,13365,0,1667761565,13129.20993543999,62.45733566999843,53588.90942424001
2022-11-06,19:06:07.000,310,11036030,13325,0,1667761566,13129.25035329999,62.45733566999843,53588.9303856
2022-11-06,19:06:08.000,310,11035992,13325,0,1667761567,13129.290771159991,62.42913915000099,53589.014231040004
2022-11-06,19:06:09.000,310,11036013,13445,0,1667761568,13129.304243779996,62.43618828000035,53588.99326968
2022-11-06,19:06:10.000,310,11035999,13205,0,1667761569,13129.324452709996,62.43618828000035,53589.02820528001
2022-11-06,19:06:11.000,310,11035970,13165,0,1667761570,13129.263825919996,62.407991760002915,53589.02121816
2022-11-06,19:06:12.000,310,11036054,13365,0,1667761571,13129.284034849996,62.45028653999907,53589.02820528001
2022-11-06,19:06:13.000,310,11036027,13205,0,1667761572,13129.23014436999,62.44323740999971,53588.979295439996
2022-11-06,19:06:14.000,310,11036030,13405,0,1667761573,13129.27729854,62.415040890002274,53588.95833408001
2022-11-06,19:06:15.000,310,11036070,13285,0,1667761574,13129.27729854,62.46438479999779,53589.00724392001
2022-11-06,19:06:16.000,310,11036020,13405,0,1667761575,13129.29750747,62.3938935000042,53589.05615376001
2022-11-06,19:06:17.000,310,11036027,13645,0,1667761576,13129.263825919996,62.44323740999971,53589.014231040004
2022-11-06,19:06:18.000,310,11036027,13285,0,1667761577,13129.284034849996,62.44323740999971,53589.05615376001
2022-11-06,19:06:19.000,310,11036003,13245,0,1667761578,13129.25035329999,62.47848306000378,53589.09807648
2022-11-06,19:06:20.000,310,11036017,13445,0,1667761579,13129.243616989996,62.46438479999779,53589.035192400006
2022-11-06,19:06:21.000,310,11036017,13405,0,1667761580,13129.142572339995,62.45733566999843,53589.00724392001
2022-11-06,19:06:22.000,310,11035993,13405,0,1667761581,13129.17625389,62.43618828000035,53588.98628256001
2022-11-06,19:06:23.000,310,11036024,13285,0,1667761582,13129.041527689995,62.43618828000035,53588.90243712
2022-11-06,19:06:24.000,310,11035985,13325,0,1667761583,13129.17625389,62.42913915000099,53589.05615376001
2022-11-06,19:06:25.000,310,11036059,13405,0,1667761584,13129.17625389,62.43618828000035,53589.05615376001
2022-11-06,19:06:26.000,310,11036072,13405,0,1667761585,13129.142572339995,62.400942630003556,53589.09807648
2022-11-06,19:06:27.000,310,11036026,13325,0,1667761586,13129.122363409995,62.42913915000099,53589.05615376001
2022-11-06,19:06:28.000,310,11036002,13405,0,1667761587,13129.15604496,62.400942630003556,53589.035192400006
2022-11-06,19:06:29.000,310,11036031,13645,0,1667761588,13129.041527689995,62.37274610999884,53588.979295439996
2022-11-06,19:06:30.000,310,11036013,13325,0,1667761589,13129.06847292999,62.33750046000205,53589.06314088
2022-11-06,19:06:31.000,310,11036016,13525,0,1667761590,13129.102154479995,62.34454959000141,53589.09108936
2022-11-06,19:06:32.000,310,11035992,13445,0,1667761591,13129.142572339995,62.33045133000269,53589.09108936
2022-11-06,19:06:33.000,310,11035977,13405,0,1667761592,13129.081945549995,62.33750046000205,53589.04217952
2022-11-06,19:06:34.000,310,11036018,13405,0,1667761593,13129.09541817,62.34454959000141,53589.10506360001
2022-11-06,19:06:35.000,310,11036001,13365,0,1667761594,13129.07520924,62.34454959000141,53589.02121816
2022-11-06,19:06:36.000,310,11036041,13325,0,1667761595,13129.122363409995,62.30930394000461,53589.02820528001
2022-11-06,19:06:37.000,310,11035983,13485,0,1667761596,13129.081945549995,62.31635307000397,53589.04217952
2022-11-06,19:06:38.000,310,11036023,13245,0,1667761597,13129.142572339995,62.2811074199999,53589.07711512001
2022-11-06,19:06:39.000,310,11035989,13325,0,1667761598,13129.13583603,62.29520567999862,53589.05615376001
2022-11-06,19:06:40.000,310,11035967,13245,0,1667761599,13129.10889078999,62.27405829000054,53589.06314088
2022-11-06,19:06:41.000,310,11036049,13165,0,1667761600,13129.142572339995,62.27405829000054,53589.070128
2022-11-06,19:06:42.000,310,11036035,13445,0,1667761601,13129.1156271,62.29520567999862,53589.035192400006
2022-11-06,19:06:43.000,310,11035997,13245,0,1667761602,13129.081945549995,62.30930394000461,53589.06314088
2022-11-06,19:06:44.000,310,11036017,13485,0,1667761603,13129.06847292999,62.2458617700031,53589.05615376001
2022-11-06,19:06:45.000,310,11036021,13405,0,1667761604,13129.03479138,62.28815654999926,53589.02820528001
2022-11-06,19:06:46.000,310,11035975,13405,0,1667761605,13129.081945549995,62.238812640003744,53589.09108936
2022-11-06,19:06:47.000,310,11035990,13405,0,1667761606,13129.081945549995,62.231763510004384,53589.04217952
2022-11-06,19:06:48.000,310,11036002,13605,0,1667761607,13129.12909971999,62.238812640003744,53589.10506360001
2022-11-06,19:06:49.000,310,11035994,13205,0,1667761608,13129.12909971999,62.19651786000031,53589.09108936
2022-11-06,19:06:50.000,310,11036012,13325,0,1667761609,13129.142572339995,62.21766524999839,53589.06314088
2022-11-06,19:06:51.000,310,11036005,13525,0,1667761610,13129.08868185999,62.22471437999775,53589.06314088
2022-11-06,19:06:52.000,310,11035991,13405,0,1667761611,13129.081945549995,62.16127221000352,53589.05615376001
2022-11-06,19:06:53.000,310,11036043,13245,0,1667761612,13129.102154479995,62.175370470002235,53589.06314088
2022-11-06,19:06:54.000,310,11036010,13325,0,1667761613,13129.04826399999,62.16127221000352,53589.014231040004
2022-11-06,19:06:55.000,310,11036047,13405,0,1667761614,13129.04826399999,62.126026559999445,53589.04217952
2022-11-06,19:06:56.000,310,11035993,13285,0,1667761615,13129.04826399999,62.118977430000086,53589.07711512001
2022-11-06,19:06:57.000,310,11035990,13565,0,1667761616,13129.02805506999,62.10487917000137,53589.11205072
2022-11-06,19:06:58.000,310,11036010,13445,0,1667761617,13129.04826399999,62.09078091000265,53589.084102240005
2022-11-06,19:06:59.000,310,11035986,13445,0,1667761618,13129.00784613999,62.10487917000137,53589.07711512001
2022-11-06,19:07:00.000,310,11035970,13365,0,1667761619,13128.98763720999,62.10487917000137,53589.02121816
2022-11-06,19:07:01.000,310,11036039,13445,0,1667761620,13128.94721934999,62.09783004000201,53589.05615376001
2022-11-06,19:07:02.000,310,11035993,13245,0,1667761621,13128.920274109994,62.06963352000457,53589.02121816
2022-11-06,19:07:03.000,310,11036019,13365,0,1667761622,13128.792284219999,62.06963352000457,53588.965321200005
2022-11-06,19:07:04.000,310,11036038,13165,0,1667761623,13128.9135378,62.04143699999986,53589.10506360001
2022-11-06,19:07:05.000,310,11036003,13325,0,1667761624,13128.88659255999,62.006191350003064,53589.084102240005
2022-11-06,19:07:06.000,310,11036006,13445,0,1667761625,13128.879856249994,61.992093090004346,53589.084102240005
2022-11-06,19:07:07.000,310,11036034,13405,0,1667761626,13128.792284219999,62.006191350003064,53589.12602496001
2022-11-06,19:07:08.000,310,11035994,13445,0,1667761627,13128.799020529994,61.97799482999835,53589.02121816
2022-11-06,19:07:09.000,310,11036032,13205,0,1667761628,13128.758602669994,61.97799482999835,53589.04217952
2022-11-06,19:07:10.000,310,11036032,13485,0,1667761629,13128.778811599994,61.949798310000915,53589.11205072
2022-11-06,19:07:11.000,310,11035934,13285,0,1667761630,13128.751866359999,62.006191350003064,53589.05615376001
2022-11-06,19:07:12.000,310,11036014,13285,0,1667761631,13128.778811599994,61.9357000500022,53589.05615376001
2022-11-06,19:07:13.000,310,11036040,13405,0,1667761632,13128.731657429998,61.92865092000284,53589.09108936
2022-11-06,19:07:14.000,310,11035966,13165,0,1667761633,13128.738393739994,61.90750353000476,53589.11903784
2022-11-06,19:07:15.000,310,11036002,13285,0,1667761634,13128.657558019993,61.9357000500022,53589.11903784
2022-11-06,19:07:16.000,310,11035989,13285,0,1667761635,13128.644085399988,61.92160179000348,53589.10506360001
2022-11-06,19:07:17.000,310,11036003,13285,0,1667761636,13128.610403849998,61.949798310000915,53589.0002568
2022-11-06,19:07:18.000,310,11035988,13325,0,1667761637,13128.576722299993,61.900454399998125,53589.00724392001
2022-11-06,19:07:19.000,310,11035967,13205,0,1667761638,13128.603667539988,61.91455266000412,53589.02820528001
2022-11-06,19:07:20.000,310,11035998,13445,0,1667761639,13128.630612779998,61.893405269998766,53589.06314088
2022-11-06,19:07:21.000,310,11036029,13285,0,1667761640,13128.644085399988,61.893405269998766,53589.04916664
2022-11-06,19:07:22.000,310,11035991,13245,0,1667761641,13128.657558019993,61.87930701000005,53589.070128
2022-11-06,19:07:23.000,310,11036049,13245,0,1667761642,13128.623876469988,61.900454399998125,53589.084102240005
2022-11-06,19:07:24.000,310,11036022,13405,0,1667761643,13128.603667539988,61.893405269998766,53589.05615376001
2022-11-06,19:07:25.000,310,11035999,13485,0,1667761644,13128.623876469988,61.91455266000412,53589.00724392001
2022-11-06,19:07:26.000,310,11036071,13365,0,1667761645,13128.644085399988,61.87225788000069,53589.00724392001
2022-11-06,19:07:27.000,310,11035997,13365,0,1667761646,13128.711448499998,61.85815962000197,53589.02121816
2022-11-06,19:07:28.000,310,11036041,13365,0,1667761647,13128.691239569998,61.92160179000348,53589.0002568
2022-11-06,19:07:29.000,310,11035989,13245,0,1667761648,13128.738393739994,61.87930701000005,53588.99326968
2022-11-06,19:07:30.000,310,11036014,13525,0,1667761649,13128.637349089993,61.942749180001556,53588.92339848
2022-11-06,19:07:31.000,310,11035987,13525,0,1667761650,13128.617140159993,61.88635613999941,53588.93737272001
2022-11-06,19:07:32.000,310,11035994,13245,0,1667761651,13128.724921119989,61.92865092000284,53589.0002568
2022-11-06,19:07:33.000,310,11036038,13245,0,1667761652,13128.711448499998,61.91455266000412,53589.04217952
2022-11-06,19:07:34.000,310,11036021,13165,0,1667761653,13128.738393739994,61.9357000500022,53588.94435984
2022-11-06,19:07:35.000,310,11036037,13325,0,1667761654,13128.785547909989,61.942749180001556,53588.965321200005
2022-11-06,19:07:36.000,310,11035982,13405,0,1667761655,13128.792284219999,61.92865092000284,53588.965321200005
2022-11-06,19:07:37.000,310,11035999,13085,0,1667761656,13128.778811599994,61.91455266000412,53589.00724392001
2022-11-06,19:07:38.000,310,11036013,13365,0,1667761657,13128.84617469999,61.942749180001556,53588.9303856
2022-11-06,19:07:39.000,310,11036018,13525,0,1667761658,13128.812493149999,61.9357000500022,53588.98628256001
2022-11-06,19:07:40.000,310,11036039,13405,0,1667761659,13128.88659255999,61.942749180001556,53588.99326968
2022-11-06,19:07:41.000,310,11036030,13325,0,1667761660,13128.82596576999,61.942749180001556,53588.97230832
2022-11-06,19:07:42.000,310,11036012,13285,0,1667761661,13128.832702079999,61.949798310000915,53588.97230832
2022-11-06,19:07:43.000,310,11036025,13245,0,1667761662,13128.873119939999,61.98504395999771,53589.0002568
2022-11-06,19:07:44.000,310,11036004,13525,0,1667761663,13128.86638362999,61.92865092000284,53589.02820528001
2022-11-06,19:07:45.000,310,11035988,13245,0,1667761664,13128.84617469999,61.88635613999941,53588.979295439996
2022-11-06,19:07:46.000,310,11036018,13285,0,1667761665,13128.90680148999,61.92160179000348,53589.014231040004
2022-11-06,19:07:47.000,310,11036029,13405,0,1667761666,13128.873119939999,61.893405269998766,53588.979295439996
2022-11-06,19:07:48.000,310,11035975,13405,0,1667761667,13128.86638362999,61.893405269998766,53588.97230832
2022-11-06,19:07:49.000,310,11035973,13365,0,1667761668,13128.84617469999,61.92865092000284,53588.98628256001
2022-11-06,19:07:50.000,310,11036050,13325,0,1667761669,13128.89332887,61.87225788000069,53588.95134696
2022-11-06,19:07:51.000,310,11035988,13325,0,1667761670,13128.852911009999,61.87930701000005,53589.02820528001
2022-11-06,19:07:52.000,310,11036018,13245,0,1667761671,13128.86638362999,61.85111049000261,53588.98628256001
2022-11-06,19:07:53.000,310,11036010,13325,0,1667761672,13128.859647319994,61.80176657999982,53589.00724392001
2022-11-06,19:07:54.000,310,11036015,13645,0,1667761673,13128.873119939999,61.8229139699979,53589.014231040004
2022-11-06,19:07:55.000,310,11035995,13565,0,1667761674,13128.832702079999,61.80176657999982,53588.98628256001
2022-11-06,19:07:56.000,310,11036020,13525,0,1667761675,13128.873119939999,61.7876683200011,53588.97230832
2022-11-06,19:07:57.000,310,11036013,13325,0,1667761676,13128.792284219999,61.773570060002385,53589.0002568
2022-11-06,19:07:58.000,310,11036033,13285,0,1667761677,13128.839438389994,61.773570060002385,53589.02121816
2022-11-06,19:07:59.000,310,11035998,13605,0,1667761678,13128.82596576999,61.7876683200011,53589.02820528001
2022-11-06,19:08:00.000,310,11036030,13325,0,1667761679,13128.832702079999,61.780619190001744,53589.035192400006
2022-11-06,19:08:01.000,310,11036019,13445,0,1667761680,13128.819229459994,61.773570060002385,53589.04217952
2022-11-06,19:08:02.000,310,11036013,13445,0,1667761681,13128.792284219999,61.79471745000046,53588.99326968
2022-11-06,19:08:03.000,310,11036072,13485,0,1667761682,13128.799020529994,61.7876683200011,53589.02121816
2022-11-06,19:08:04.000,310,11036005,13165,0,1667761683,13128.852911009999,61.83701223000389,53588.99326968
2022-11-06,19:08:05.000,310,11036004,13405,0,1667761684,13128.84617469999,61.773570060002385,53589.04217952
2022-11-06,19:08:06.000,310,11036035,13445,0,1667761685,13128.86638362999,61.80176657999982,53589.00724392001
2022-11-06,19:08:07.000,310,11035972,13485,0,1667761686,13128.82596576999,61.84406136000325,53589.00724392001
2022-11-06,19:08:08.000,310,11036031,13445,0,1667761687,13128.900065179994,61.7876683200011,53589.02121816
2022-11-06,19:08:09.000,310,11036038,13365,0,1667761688,13128.879856249994,61.80881570999918,53589.02121816
2022-11-06,19:08:10.000,310,11036029,13205,0,1667761689,13128.9135378,61.80881570999918,53589.02820528001
2022-11-06,19:08:11.000,310,11035996,13405,0,1667761690,13128.88659255999,61.829963100004534,53588.93737272001
2022-11-06,19:08:12.000,310,11036007,13565,0,1667761691,13128.88659255999,61.81586483999854,53588.965321200005
2022-11-06,19:08:13.000,310,11036022,13605,0,1667761692,13128.940483039994,61.80881570999918,53588.979295439996
2022-11-06,19:08:14.000,310,11036040,13405,0,1667761693,13128.92701041999,61.81586483999854,53589.00724392001
2022-11-06,19:08:15.000,310,11036016,13525,0,1667761694,13128.960691969995,61.81586483999854,53589.035192400006
2022-11-06,19:08:16.000,310,11036018,13565,0,1667761695,13128.98763720999,61.84406136000325,53589.014231040004
2022-11-06,19:08:17.000,310,11036003,13405,0,1667761696,13128.960691969995,61.8229139699979,53589.02121816
2022-11-06,19:08:18.000,310,11036056,13245,0,1667761697,13129.04826399999,61.85815962000197,53589.0002568
2022-11-06,19:08:19.000,310,11036017,13365,0,1667761698,13129.03479138,61.85111049000261,53589.00724392001
2022-11-06,19:08:20.000,310,11036034,13365,0,1667761699,13128.97416459,61.90750353000476,53588.965321200005
2022-11-06,19:08:21.000,310,11036003,13365,0,1667761700,13129.02805506999,61.87930701000005,53589.0002568
2022-11-06,19:08:22.000,310,11036012,13245,0,1667761701,13129.01458245,61.90750353000476,53588.99326968
2022-11-06,19:08:23.000,310,11035988,13285,0,1667761702,13129.021318759995,61.85111049000261,53589.00724392001
2022-11-06,19:08:24.000,310,11036070,13245,0,1667761703,13129.02805506999,61.83701223000389,53589.04916664
2022-11-06,19:08:25.000,310,11036019,13525,0,1667761704,13129.01458245,61.86520875000133,53589.02121816
2022-11-06,19:08:26.000,310,11035998,13325,0,1667761705,13129.02805506999,61.84406136000325,53589.014231040004
2022-11-06,19:08:27.000,310,11036038,13405,0,1667761706,13128.980900899995,61.85111049000261,53588.99326968
2022-11-06,19:08:28.000,310,11036017,13325,0,1667761707,13128.98763720999,61.92160179000348,53589.00724392001
2022-11-06,19:08:29.000,310,11036009,13525,0,1667761708,13128.99437352,61.86520875000133,53589.02121816
2022-11-06,19:08:30.000,310,11036011,13325,0,1667761709,13129.001109829995,61.86520875000133,53589.02121816
2022-11-06,19:08:31.000,310,11036036,13125,0,1667761710,13128.93374673,61.86520875000133,53588.97230832
2022-11-06,19:08:32.000,310,11035992,13325,0,1667761711,13128.94721934999,61.84406136000325,53588.965321200005
2022-11-06,19:08:33.000,310,11036047,13805,0,1667761712,13129.02805506999,61.85815962000197,53589.11205072
2022-11-06,19:08:34.000,310,11036002,13525,0,1667761713,13129.00784613999,61.80176657999982,53589.04916664
2022-11-06,19:08:35.000,310,11036043,13365,0,1667761714,13129.03479138,61.85815962000197,53589.04217952
2022-11-06,19:08:36.000,310,11036024,13245,0,1667761715,13129.001109829995,61.8229139699979,53589.014231040004
2022-11-06,19:08:37.000,310,11036029,13405,0,1667761716,13128.98763720999,61.80881570999918,53589.014231040004
2022-11-06,19:08:38.000,310,11035992,13445,0,1667761717,13129.02805506999,61.766520930003026,53589.04916664
2022-11-06,19:08:39.000,310,11036008,13245,0,1667761718,13129.01458245,61.780619190001744,53589.07711512001
2022-11-06,19:08:40.000,310,11035989,13485,0,1667761719,13129.041527689995,61.73832440999831,53589.15397344001
2022-11-06,19:08:41.000,310,11036015,13565,0,1667761720,13128.95395566,61.724226149999595,53589.04217952
2022-11-06,19:08:42.000,310,11035974,13365,0,1667761721,13129.001109829995,61.724226149999595,53589.084102240005
2022-11-06,19:08:43.000,310,11036005,13285,0,1667761722,13128.96742827999,61.69602963000216,53589.084102240005
2022-11-06,19:08:44.000,310,11036018,13405,0,1667761723,13128.940483039994,61.66078397999809,53589.04916664
2022-11-06,19:08:45.000,310,11036061,13325,0,1667761724,13128.940483039994,61.61848920000193,53589.09807648
2022-11-06,19:08:46.000,310,11036013,13565,0,1667761725,13128.94721934999,61.62553833000129,53589.11205072
2022-11-06,19:08:47.000,310,11035990,13445,0,1667761726,13128.960691969995,61.5761944199985,53589.09807648
2022-11-06,19:08:48.000,310,11036045,13365,0,1667761727,13128.90680148999,61.547997900001064,53589.084102240005
2022-11-06,19:08:49.000,310,11036013,13485,0,1667761728,13128.90680148999,61.60439094000321,53589.12602496001
2022-11-06,19:08:50.000,310,11036041,13325,0,1667761729,13128.89332887,61.58324354999786,53589.146986319996
2022-11-06,19:08:51.000,310,11036021,13365,0,1667761730,13128.88659255999,61.56914528999914,53589.09108936
2022-11-06,19:08:52.000,310,11036028,13485,0,1667761731,13128.839438389994,61.547997900001064,53589.084102240005
2022-11-06,19:08:53.000,310,11036035,13445,0,1667761732,13128.86638362999,61.52685051000299,53589.10506360001
2022-11-06,19:08:54.000,310,11035939,13445,0,1667761733,13128.879856249994,61.547997900001064,53589.07711512001
2022-11-06,19:08:55.000,310,11036007,13325,0,1667761734,13128.879856249994,61.55504703000042,53589.07711512001
2022-11-06,19:08:56.000,310,11036002,13445,0,1667761735,13128.89332887,61.498653989998274,53589.11205072
2022-11-06,19:08:57.000,310,11036028,13405,0,1667761736,13128.879856249994,61.51980138000363,53589.15397344001
2022-11-06,19:08:58.000,310,11035985,13605,0,1667761737,13128.88659255999,61.4775066000002,53589.11205072
2022-11-06,19:08:59.000,310,11036038,13405,0,1667761738,13128.819229459994,61.4775066000002,53589.09807648
2022-11-06,19:09:00.000,310,11036037,13405,0,1667761739,13128.839438389994,61.4775066000002,53589.09807648
2022-11-06,19:09:01.000,310,11036008,13365,0,1667761740,13128.778811599994,61.4775066000002,53589.09108936
2022-11-06,19:09:02.000,310,11036062,13405,0,1667761741,13128.785547909989,61.51980138000363,53589.10506360001
2022-11-06,19:09:03.000,310,11036017,13245,0,1667761742,13128.82596576999,61.4775066000002,53589.07711512001
2022-11-06,19:09:04.000,310,11036020,13325,0,1667761743,13128.772075289999,61.45635921000212,53589.02121816
2022-11-06,19:09:05.000,310,11036005,13365,0,1667761744,13128.84617469999,61.42111355999805,53589.146986319996
2022-11-06,19:09:06.000,310,11036013,13605,0,1667761745,13128.859647319994,61.41406442999869,53589.12602496001
2022-11-06,19:09:07.000,310,11036074,13525,0,1667761746,13128.873119939999,61.43521182000404,53589.084102240005
2022-11-06,19:09:08.000,310,11036012,13485,0,1667761747,13128.832702079999,61.4422609500034,53589.146986319996
2022-11-06,19:09:09.000,310,11036012,13445,0,1667761748,13128.88659255999,61.47045747000084,53589.07711512001
2022-11-06,19:09:10.000,310,11036045,13285,0,1667761749,13128.819229459994,61.4422609500034,53589.070128
2022-11-06,19:09:11.000,310,11036037,13325,0,1667761750,13128.819229459994,61.43521182000404,53589.11205072
2022-11-06,19:09:12.000,310,11036012,13245,0,1667761751,13128.84617469999,61.42111355999805,53589.084102240005
2022-11-06,19:09:13.000,310,11036022,13285,0,1667761752,13128.873119939999,61.45635921000212,53589.18890904
2022-11-06,19:09:14.000,310,11035989,13525,0,1667761753,13128.873119939999,61.47045747000084,53589.133012080005
2022-11-06,19:09:15.000,310,11036041,13285,0,1667761754,13128.900065179994,61.42111355999805,53589.16794768
2022-11-06,19:09:16.000,310,11036044,13285,0,1667761755,13128.89332887,61.42816269000468,53589.15397344001
2022-11-06,19:09:17.000,310,11035943,13245,0,1667761756,13128.873119939999,61.44931008000276,53589.15397344001
2022-11-06,19:09:18.000,310,11036008,13445,0,1667761757,13128.88659255999,61.484555729999556,53589.181921920004
2022-11-06,19:09:19.000,310,11035999,13245,0,1667761758,13128.839438389994,61.41406442999869,53589.16096056
2022-11-06,19:09:20.000,310,11036035,13285,0,1667761759,13128.89332887,61.46340834000148,53589.21685752
2022-11-06,19:09:21.000,310,11036038,13445,0,1667761760,13128.92701041999,61.42816269000468,53589.19589616001
2022-11-06,19:09:22.000,310,11036004,13125,0,1667761761,13128.92701041999,61.47045747000084,53589.16794768
2022-11-06,19:09:23.000,310,11036034,13405,0,1667761762,13128.93374673,61.50570312000491,53589.16096056
2022-11-06,19:09:24.000,310,11035996,13245,0,1667761763,13128.92701041999,61.46340834000148,53589.19589616001
2022-11-06,19:09:25.000,310,11036039,13365,0,1667761764,13128.94721934999,61.46340834000148,53589.17493480001
2022-11-06,19:09:26.000,310,11036045,13405,0,1667761765,13128.879856249994,61.484555729999556,53589.181921920004
2022-11-06,19:09:27.000,310,11036011,13445,0,1667761766,13128.88659255999,61.4422609500034,53589.1399992
2022-11-06,19:09:28.000,310,11036030,13245,0,1667761767,13128.90680148999,61.44931008000276,53589.21685752
2022-11-06,19:09:29.000,310,11036049,13485,0,1667761768,13128.95395566,61.47045747000084,53589.25878024
2022-11-06,19:09:30.000,310,11036053,13605,0,1667761769,13128.97416459,61.4775066000002,53589.26576736
2022-11-06,19:09:31.000,310,11036025,13245,0,1667761770,13128.94721934999,61.45635921000212,53589.181921920004
2022-11-06,19:09:32.000,310,11035997,13325,0,1667761771,13128.95395566,61.47045747000084,53589.16096056
2022-11-06,19:09:33.000,310,11036023,13485,0,1667761772,13128.9135378,61.491604859998915,53589.12602496001
2022-11-06,19:09:34.000,310,11036033,13405,0,1667761773,13128.94721934999,61.4422609500034,53589.18890904
2022-11-06,19:09:35.000,310,11036001,13405,0,1667761774,13128.960691969995,61.4775066000002,53589.21685752
2022-11-06,19:09:36.000,310,11035996,13285,0,1667761775,13128.980900899995,61.46340834000148,53589.23781888
2022-11-06,19:09:37.000,310,11036000,13325,0,1667761776,13128.94721934999,61.47045747000084,53589.2098704
2022-11-06,19:09:38.000,310,11035994,13445,0,1667761777,13128.960691969995,61.47045747000084,53589.23781888
2022-11-06,19:09:39.000,310,11036056,13445,0,1667761778,13128.940483039994,61.4422609500034,53589.202883280006
2022-11-06,19:09:40.000,310,11036001,13365,0,1667761779,13128.95395566,61.4422609500034,53589.21685752
2022-11-06,19:09:41.000,310,11036019,13485,0,1667761780,13128.92701041999,61.47045747000084,53589.21685752
2022-11-06,19:09:42.000,310,11036012,13645,0,1667761781,13128.93374673,61.44931008000276,53589.24480600001
2022-11-06,19:09:43.000,310,11035995,13285,0,1667761782,13128.94721934999,61.45635921000212,53589.23781888
2022-11-06,19:09:44.000,310,11036031,13525,0,1667761783,13128.920274109994,61.45635921000212,53589.21685752
2022-11-06,19:09:45.000,310,11036024,13245,0,1667761784,13128.93374673,61.44931008000276,53589.25878024
2022-11-06,19:09:46.000,310,11035994,13805,0,1667761785,13128.92701041999,61.4422609500034,53589.19589616001
2022-11-06,19:09:47.000,310,11035970,13285,0,1667761786,13128.94721934999,61.40701529999933,53589.24480600001
2022-11-06,19:09:48.000,310,11035998,13565,0,1667761787,13128.90680148999,61.43521182000404,53589.22384464001
2022-11-06,19:09:49.000,310,11036060,13325,0,1667761788,13128.88659255999,61.40701529999933,53589.16794768
2022-11-06,19:09:50.000,310,11036014,13405,0,1667761789,13128.92701041999,61.38586791000125,53589.2797416
2022-11-06,19:09:51.000,310,11035996,13405,0,1667761790,13128.940483039994,61.357671390003816,53589.32865144
2022-11-06,19:09:52.000,310,11036016,13365,0,1667761791,13128.88659255999,61.35062226000446,53589.29371584001
2022-11-06,19:09:53.000,310,11036013,13485,0,1667761792,13128.859647319994,61.322425739999744,53589.26576736
2022-11-06,19:09:54.000,310,11036018,13525,0,1667761793,13128.90680148999,61.33652399999846,53589.28672872
2022-11-06,19:09:55.000,310,11035997,13405,0,1667761794,13128.819229459994,61.34357312999782,53589.16096056
2022-11-06,19:09:56.000,310,11036026,13245,0,1667761795,13128.859647319994,61.3294748699991,53589.230831760004
2022-11-06,19:09:57.000,310,11036020,13285,0,1667761796,13128.86638362999,61.3294748699991,53589.24480600001
2022-11-06,19:09:58.000,310,11035991,13405,0,1667761797,13128.86638362999,61.322425739999744,53589.2098704
2022-11-06,19:09:59.000,310,11036023,13325,0,1667761798,13128.852911009999,61.315376610000385,53589.27275448001
2022-11-06,19:10:00.000,310,11036023,13325,0,1667761799,13128.88659255999,61.308327480001026,53589.32166432001
2022-11-06,19:10:01.000,310,11036027,13325,0,1667761800,13128.859647319994,61.28013096000359,53589.25878024
2022-11-06,19:10:02.000,310,11035999,13245,0,1667761801,13128.89332887,61.27308183000423,53589.24480600001
2022-11-06,19:10:03.000,310,11035998,13445,0,1667761802,13128.859647319994,61.28718009000295,53589.2098704
2022-11-06,19:10:04.000,310,11035978,13245,0,1667761803,13128.819229459994,61.308327480001026,53589.22384464001
2022-11-06,19:10:05.000,310,11036007,13365,0,1667761804,13128.819229459994,61.30127835000167,53589.22384464001
2022-11-06,19:10:06.000,310,11035989,13405,0,1667761805,13128.832702079999,61.28718009000295,53589.2098704
2022-11-06,19:10:07.000,310,11036051,13285,0,1667761806,13128.86638362999,61.3294748699991,53589.23781888
2022-11-06,19:10:08.000,310,11036035,13445,0,1667761807,13128.873119939999,61.35062226000446,53589.2098704
2022-11-06,19:10:09.000,310,11035985,13325,0,1667761808,13128.879856249994,61.364720520003175,53589.27275448001
2022-11-06,19:10:10.000,310,11036073,13485,0,1667761809,13128.852911009999,61.33652399999846,53589.26576736
2022-11-06,19:10:11.000,310,11036013,13205,0,1667761810,13128.839438389994,61.35062226000446,53589.19589616001
2022-11-06,19:10:12.000,310,11036053,13405,0,1667761811,13128.839438389994,61.33652399999846,53589.21685752
2022-11-06,19:10:13.000,310,11036045,13245,0,1667761812,13128.772075289999,61.38586791000125,53589.16096056
2022-11-06,19:10:14.000,310,11036052,13645,0,1667761813,13128.772075289999,61.42816269000468,53589.19589616001
2022-11-06,19:10:15.000,310,11036010,13245,0,1667761814,13128.799020529994,61.41406442999869,53589.2098704
2022-11-06,19:10:16.000,310,11035979,13445,0,1667761815,13128.812493149999,61.40701529999933,53589.23781888
2022-11-06,19:10:17.000,310,11035989,13605,0,1667761816,13128.84617469999,61.44931008000276,53589.27275448001
2022-11-06,19:10:18.000,310,11035979,13485,0,1667761817,13128.805756839989,61.42816269000468,53589.202883280006
2022-11-06,19:10:19.000,310,11035990,13485,0,1667761818,13128.765338979989,61.42111355999805,53589.23781888
2022-11-06,19:10:20.000,310,11036030,13485,0,1667761819,13128.765338979989,61.42816269000468,53589.18890904
2022-11-06,19:10:21.000,310,11036000,13405,0,1667761820,13128.711448499998,61.491604859998915,53589.09108936
2022-11-06,19:10:22.000,310,11035969,13325,0,1667761821,13128.751866359999,61.46340834000148,53589.16794768
2022-11-06,19:10:23.000,310,11036021,13285,0,1667761822,13128.745130049989,61.51275225000427,53589.251793120005
2022-11-06,19:10:24.000,310,11035991,13445,0,1667761823,13128.745130049989,61.484555729999556,53589.230831760004
2022-11-06,19:10:25.000,310,11036033,13605,0,1667761824,13128.745130049989,61.52685051000299,53589.23781888
2022-11-06,19:10:26.000,310,11035980,13245,0,1667761825,13128.758602669994,61.52685051000299,53589.202883280006
2022-11-06,19:10:27.000,310,11035997,13525,0,1667761826,13128.778811599994,61.540948770001705,53589.133012080005
2022-11-06,19:10:28.000,310,11035995,13405,0,1667761827,13128.758602669994,61.52685051000299,53589.18890904
2022-11-06,19:10:29.000,310,11036063,13285,0,1667761828,13128.792284219999,61.540948770001705,53589.11903784
2022-11-06,19:10:30.000,310,11036001,13285,0,1667761829,13128.751866359999,61.51980138000363,53589.18890904
2022-11-06,19:10:31.000,310,11036004,13325,0,1667761830,13128.772075289999,61.55504703000042,53589.2098704
2022-11-06,19:10:32.000,310,11036034,13205,0,1667761831,13128.778811599994,61.56209615999978,53589.21685752
2022-11-06,19:10:33.000,310,11035986,13605,0,1667761832,13128.792284219999,61.533899640002346,53589.24480600001
2022-11-06,19:10:34.000,310,11036054,13365,0,1667761833,13128.751866359999,61.56209615999978,53589.133012080005
2022-11-06,19:10:35.000,310,11036010,13405,0,1667761834,13128.718184809994,61.58324354999786,53589.084102240005
2022-11-06,19:10:36.000,310,11035969,13325,0,1667761835,13128.765338979989,61.55504703000042,53589.16794768
2022-11-06,19:10:37.000,310,11036015,13405,0,1667761836,13128.724921119989,61.540948770001705,53589.1399992
2022-11-06,19:10:38.000,310,11036033,13325,0,1667761837,13128.718184809994,61.484555729999556,53589.12602496001
2022-11-06,19:10:39.000,310,11036001,13405,0,1667761838,13128.758602669994,61.533899640002346,53589.18890904
2022-11-06,19:10:40.000,310,11035992,13565,0,1667761839,13128.792284219999,61.498653989998274,53589.26576736
2022-11-06,19:10:41.000,310,11036038,13405,0,1667761840,13128.805756839989,61.51980138000363,53589.230831760004
2022-11-06,19:10:42.000,310,11036067,13405,0,1667761841,13128.724921119989,61.50570312000491,53589.133012080005
2022-11-06,19:10:43.000,310,11036003,13765,0,1667761842,13128.745130049989,61.484555729999556,53589.19589616001
2022-11-06,19:10:44.000,310,11036033,13285,0,1667761843,13128.724921119989,61.46340834000148,53589.181921920004
2022-11-06,19:10:45.000,310,11035985,13525,0,1667761844,13128.704712189989,61.51275225000427,53589.16794768
2022-11-06,19:10:46.000,310,11036014,13605,0,1667761845,13128.711448499998,61.45635921000212,53589.19589616001
2022-11-06,19:10:47.000,310,11036031,13445,0,1667761846,13128.684503259989,61.4775066000002,53589.09807648
2022-11-06,19:10:48.000,310,11036001,13645,0,1667761847,13128.704712189989,61.42816269000468,53589.11903784
2022-11-06,19:10:49.000,310,11035985,13285,0,1667761848,13128.731657429998,61.45635921000212,53589.15397344001
2022-11-06,19:10:50.000,310,11036008,13405,0,1667761849,13128.765338979989,61.45635921000212,53589.15397344001
2022-11-06,19:10:51.000,310,11036006,13445,0,1667761850,13128.738393739994,61.4422609500034,53589.19589616001
2022-11-06,19:10:52.000,310,11036015,13525,0,1667761851,13128.724921119989,61.39996616999997,53589.2098704
2022-11-06,19:10:53.000,310,11036046,13445,0,1667761852,13128.724921119989,61.371769650002534,53589.15397344001
2022-11-06,19:10:54.000,310,11036016,13525,0,1667761853,13128.718184809994,61.40701529999933,53589.070128
2022-11-06,19:10:55.000,310,11036009,13445,0,1667761854,13128.745130049989,61.38586791000125,53589.16794768
2022-11-06,19:10:56.000,310,11035980,13285,0,1667761855,13128.785547909989,61.33652399999846,53589.2098704
2022-11-06,19:10:57.000,310,11036031,13525,0,1667761856,13128.812493149999,61.34357312999782,53589.202883280006
2022-11-06,19:10:58.000,310,11036016,13485,0,1667761857,13128.812493149999,61.30127835000167,53589.15397344001
2022-11-06,19:10:59.000,310,11036026,13485,0,1667761858,13128.799020529994,61.30127835000167,53589.16096056
2022-11-06,19:11:00.000,310,11036022,13445,0,1667761859,13128.785547909989,61.30127835000167,53589.17493480001
2022-11-06,19:11:01.000,310,11036016,13565,0,1667761860,13128.819229459994,61.3294748699991,53589.22384464001
2022-11-06,19:11:02.000,310,11036021,13285,0,1667761861,13128.82596576999,61.27308183000423,53589.16794768
2022-11-06,19:11:03.000,310,11036021,13485,0,1667761862,13128.859647319994,61.30127835000167,53589.18890904
2022-11-06,19:11:04.000,310,11035994,13325,0,1667761863,13128.89332887,61.29422922000231,53589.202883280006
2022-11-06,19:11:05.000,310,11036016,13445,0,1667761864,13128.859647319994,61.33652399999846,53589.202883280006
2022-11-06,19:11:06.000,310,11035990,13285,0,1667761865,13128.88659255999,61.28718009000295,53589.16794768
2022-11-06,19:11:07.000,310,11036030,13525,0,1667761866,13128.812493149999,61.33652399999846,53589.06314088
2022-11-06,19:11:08.000,310,11036031,13445,0,1667761867,13128.873119939999,61.308327480001026,53589.181921920004
2022-11-06,19:11:09.000,310,11035968,13285,0,1667761868,13128.873119939999,61.30127835000167,53589.15397344001
2022-11-06,19:11:10.000,310,11036017,13245,0,1667761869,13128.89332887,61.315376610000385,53589.1399992
2022-11-06,19:11:11.000,310,11035986,13325,0,1667761870,13128.900065179994,61.34357312999782,53589.18890904
2022-11-06,19:11:12.000,310,11036026,13405,0,1667761871,13128.93374673,61.34357312999782,53589.17493480001
2022-11-06,19:11:13.000,310,11036031,13365,0,1667761872,13128.920274109994,61.35062226000446,53589.23781888
2022-11-06,19:11:14.000,310,11035990,13605,0,1667761873,13128.920274109994,61.33652399999846,53589.181921920004
2022-11-06,19:11:15.000,310,11036039,13365,0,1667761874,13128.93374673,61.37881878000189,53589.16794768
2022-11-06,19:11:16.000,310,11036060,13325,0,1667761875,13128.90680148999,61.34357312999782,53589.09807648
2022-11-06,19:11:17.000,310,11035991,13245,0,1667761876,13128.94721934999,61.33652399999846,53589.1399992
2022-11-06,19:11:18.000,310,11035968,13245,0,1667761877,13128.960691969995,61.322425739999744,53589.16096056
2022-11-06,19:11:19.000,310,11036063,13605,0,1667761878,13128.960691969995,61.322425739999744,53589.202883280006
2022-11-06,19:11:20.000,310,11036032,13325,0,1667761879,13128.99437352,61.29422922000231,53589.181921920004
2022-11-06,19:11:21.000,310,11036064,13605,0,1667761880,13129.021318759995,61.30127835000167,53589.202883280006
2022-11-06,19:11:22.000,310,11036004,13565,0,1667761881,13129.001109829995,61.322425739999744,53589.230831760004
2022-11-06,19:11:23.000,310,11036010,13365,0,1667761882,13129.00784613999,61.30127835000167,53589.230831760004
2022-11-06,19:11:24.000,310,11036027,13405,0,1667761883,13129.02805506999,61.26603270000487,53589.17493480001
2022-11-06,19:11:25.000,310,11036024,13525,0,1667761884,13128.98763720999,61.29422922000231,53589.16096056
2022-11-06,19:11:26.000,310,11036049,13485,0,1667761885,13129.081945549995,61.25193443999888,53589.18890904
2022-11-06,19:11:27.000,310,11036046,13445,0,1667761886,13129.09541817,61.28718009000295,53589.19589616001
2022-11-06,19:11:28.000,310,11035953,13605,0,1667761887,13129.142572339995,61.26603270000487,53589.25878024
2022-11-06,19:11:29.000,310,11035966,13405,0,1667761888,13129.142572339995,61.27308183000423,53589.251793120005
2022-11-06,19:11:30.000,310,11036069,13565,0,1667761889,13129.16951757999,61.23783618000016,53589.25878024
2022-11-06,19:11:31.000,310,11036057,13245,0,1667761890,13129.12909971999,61.24488530999952,53589.251793120005
2022-11-06,19:11:32.000,310,11036022,13365,0,1667761891,13129.14930864999,61.25193443999888,53589.230831760004
2022-11-06,19:11:33.000,310,11035987,13485,0,1667761892,13129.13583603,61.22373792000144,53589.27275448001
2022-11-06,19:11:34.000,310,11035971,13325,0,1667761893,13129.13583603,61.24488530999952,53589.23781888
2022-11-06,19:11:35.000,310,11036005,13245,0,1667761894,13129.102154479995,61.258983569998236,53589.230831760004
2022-11-06,19:11:36.000,310,11035971,13485,0,1667761895,13129.081945549995,61.20259053000336,53589.21685752
2022-11-06,19:11:37.000,310,11036011,13405,0,1667761896,13129.19646282,61.24488530999952,53589.28672872
2022-11-06,19:11:38.000,310,11036042,13485,0,1667761897,13129.182990199995,61.20259053000336,53589.251793120005
2022-11-06,19:11:39.000,310,11036046,13405,0,1667761898,13129.182990199995,61.188492270004645,53589.26576736
2022-11-06,19:11:40.000,310,11036002,13485,0,1667761899,13129.14930864999,61.18144313999801,53589.251793120005
2022-11-06,19:11:41.000,310,11036025,13165,0,1667761900,13129.09541817,61.16734487999929,53589.21685752
2022-11-06,19:11:42.000,310,11035985,13405,0,1667761901,13129.1156271,61.139148360001855,53589.230831760004
2022-11-06,19:11:43.000,310,11036026,13605,0,1667761902,13129.162781269995,61.11800097000378,53589.29371584001
2022-11-06,19:11:44.000,310,11035987,13525,0,1667761903,13129.16951757999,61.125050100003136,53589.29371584001
2022-11-06,19:11:45.000,310,11036041,13445,0,1667761904,13129.041527689995,61.139148360001855,53589.146986319996
2022-11-06,19:11:46.000,310,11036034,13405,0,1667761905,13129.17625389,61.089804449999065,53589.32865144
2022-11-06,19:11:47.000,310,11036002,13405,0,1667761906,13129.13583603,61.082755319999706,53589.300702960005
2022-11-06,19:11:48.000,310,11036008,13365,0,1667761907,13129.1156271,61.04750967000291,53589.26576736
2022-11-06,19:11:49.000,310,11036040,13365,0,1667761908,13129.12909971999,61.082755319999706,53589.27275448001
2022-11-06,19:11:50.000,310,11035993,13245,0,1667761909,13129.15604496,61.04046054000355,53589.300702960005
2022-11-06,19:11:51.000,310,11036017,13325,0,1667761910,13129.16951757999,61.03341141000419,53589.3146772
2022-11-06,19:11:52.000,310,11035984,13525,0,1667761911,13129.17625389,61.04750967000291,53589.30769008
2022-11-06,19:11:53.000,310,11036007,13605,0,1667761912,13129.15604496,61.0193131499982,53589.3146772
2022-11-06,19:11:54.000,310,11036008,13245,0,1667761913,13129.223408059996,61.01226401999884,53589.300702960005
2022-11-06,19:11:55.000,310,11036047,13605,0,1667761914,13129.122363409995,60.96996924000268,53589.32166432001
2022-11-06,19:11:56.000,310,11035984,13205,0,1667761915,13129.14930864999,60.962920110003324,53589.2797416
2022-11-06,19:11:57.000,310,11036008,13245,0,1667761916,13129.102154479995,60.96996924000268,53589.28672872
2022-11-06,19:11:58.000,310,11036002,13365,0,1667761917,13129.16951757999,60.948821850004606,53589.34262568001
2022-11-06,19:11:59.000,310,11035982,13405,0,1667761918,13129.15604496,60.948821850004606,53589.370574160006
2022-11-06,19:12:00.000,310,11036002,13325,0,1667761919,13129.182990199995,60.94177271999797,53589.41249688001
2022-11-06,19:12:01.000,310,11035991,13445,0,1667761920,13129.16951757999,60.96996924000268,53589.370574160006
2022-11-06,19:12:02.000,310,11036019,13245,0,1667761921,13129.23688068,60.93472358999861,53589.40550976
2022-11-06,19:12:03.000,310,11036035,13605,0,1667761922,13129.16951757999,60.948821850004606,53589.35659992
2022-11-06,19:12:04.000,310,11035988,13485,0,1667761923,13129.162781269995,60.96996924000268,53589.349612800004
2022-11-06,19:12:05.000,310,11036054,13445,0,1667761924,13129.17625389,60.96996924000268,53589.370574160006
2022-11-06,19:12:06.000,310,11036020,13405,0,1667761925,13129.20993543999,60.96996924000268,53589.32865144
2022-11-06,19:12:07.000,310,11036031,13405,0,1667761926,13129.17625389,60.99111663000076,53589.3845484
2022-11-06,19:12:08.000,310,11035974,13565,0,1667761927,13129.223408059996,60.9840675000014,53589.40550976
2022-11-06,19:12:09.000,310,11035976,13445,0,1667761928,13129.223408059996,60.99111663000076,53589.419484000005
2022-11-06,19:12:10.000,310,11035999,13485,0,1667761929,13129.223408059996,60.97701837000204,53589.43345824
2022-11-06,19:12:11.000,310,11036046,13525,0,1667761930,13129.19646282,60.948821850004606,53589.40550976
2022-11-06,19:12:12.000,310,11035994,13685,0,1667761931,13129.19646282,60.99111663000076,53589.3845484
2022-11-06,19:12:13.000,310,11036052,13605,0,1667761932,13129.20993543999,60.97701837000204,53589.41249688001
2022-11-06,19:12:14.000,310,11036031,13325,0,1667761933,13129.18972650999,60.962920110003324,53589.370574160006
2022-11-06,19:12:15.000,310,11036005,13365,0,1667761934,13129.21667175,60.92062532999989,53589.34262568001
2022-11-06,19:12:16.000,310,11036001,13645,0,1667761935,13129.25035329999,60.948821850004606,53589.35659992
2022-11-06,19:12:17.000,310,11036007,13525,0,1667761936,13129.25708961,60.92062532999989,53589.40550976
2022-11-06,19:12:18.000,310,11036044,13405,0,1667761937,13129.223408059996,60.89242881000246,53589.3146772
2022-11-06,19:12:19.000,310,11035992,13205,0,1667761938,13129.25708961,60.92062532999989,53589.39153552001
2022-11-06,19:12:20.000,310,11035994,13445,0,1667761939,13129.284034849996,60.913576200000534,53589.37756128
2022-11-06,19:12:21.000,310,11035991,13285,0,1667761940,13129.304243779996,60.962920110003324,53589.35659992
2022-11-06,19:12:22.000,310,11036013,13405,0,1667761941,13129.27056222999,60.948821850004606,53589.32865144
2022-11-06,19:12:23.000,310,11036029,13565,0,1667761942,13129.27056222999,60.9840675000014,53589.36358704001
2022-11-06,19:12:24.000,310,11036016,13405,0,1667761943,13129.331189019991,60.906527070001175,53589.398522640004
2022-11-06,19:12:25.000,310,11036005,13205,0,1667761944,13129.3177164,60.87128142000438,53589.3845484
2022-11-06,19:12:26.000,310,11035986,13405,0,1667761945,13129.331189019991,60.899477940001816,53589.39153552001
2022-11-06,19:12:27.000,310,11036044,13245,0,1667761946,13129.324452709996,60.87833055000374,53589.349612800004
2022-11-06,19:12:28.000,310,11036016,13325,0,1667761947,13129.324452709996,60.89242881000246,53589.35659992
2022-11-06,19:12:29.000,310,11035998,13605,0,1667761948,13129.3177164,60.92767445999925,53589.39153552001
2022-11-06,19:12:30.000,310,11036026,13445,0,1667761949,13129.324452709996,60.906527070001175,53589.39153552001
2022-11-06,19:12:31.000,310,11036030,13365,0,1667761950,13129.29750747,60.89242881000246,53589.43345824
2022-11-06,19:12:32.000,310,11036029,13405,0,1667761951,13129.324452709996,60.89242881000246,53589.419484000005
2022-11-06,19:12:33.000,310,11035964,13365,0,1667761952,13129.324452709996,60.850134029999026,53589.42647112
2022-11-06,19:12:34.000,310,11036045,13485,0,1667761953,13129.290771159991,60.94177271999797,53589.419484000005
2022-11-06,19:12:35.000,310,11036003,13405,0,1667761954,13129.29750747,60.87833055000374,53589.44743248
2022-11-06,19:12:36.000,310,11036016,13685,0,1667761955,13129.27729854,60.8853796800031,53589.39153552001
2022-11-06,19:12:37.000,310,11036014,13285,0,1667761956,13129.23014436999,60.87128142000438,53589.39153552001
2022-11-06,19:12:38.000,310,11035996,13245,0,1667761957,13129.23688068,60.913576200000534,53589.44743248
2022-11-06,19:12:39.000,310,11035992,13485,0,1667761958,13129.25708961,60.913576200000534,53589.44044536001
2022-11-06,19:12:40.000,310,11035993,13605,0,1667761959,13129.29750747,60.92767445999925,53589.48935520001
2022-11-06,19:12:41.000,310,11035970,13325,0,1667761960,13129.27056222999,60.92062532999989,53589.48935520001
2022-11-06,19:12:42.000,310,11035998,13325,0,1667761961,13129.27056222999,60.92062532999989,53589.43345824
2022-11-06,19:12:43.000,310,11036055,13245,0,1667761962,13129.263825919996,60.899477940001816,53589.44743248
2022-11-06,19:12:44.000,310,11036027,13405,0,1667761963,13129.23014436999,60.864232289997744,53589.468393840005
2022-11-06,19:12:45.000,310,11036030,13245,0,1667761964,13129.20993543999,60.864232289997744,53589.48236808
2022-11-06,19:12:46.000,310,11036008,13445,0,1667761965,13129.223408059996,60.87833055000374,53589.50332944
2022-11-06,19:12:47.000,310,11036023,13405,0,1667761966,13129.19646282,60.864232289997744,53589.46140672001
2022-11-06,19:12:48.000,310,11036041,13445,0,1667761967,13129.243616989996,60.864232289997744,53589.50332944
2022-11-06,19:12:49.000,310,11035984,13525,0,1667761968,13129.20993543999,60.864232289997744,53589.48236808
2022-11-06,19:12:50.000,310,11035952,13365,0,1667761969,13129.203199129995,60.82898664000095,53589.47538096
2022-11-06,19:12:51.000,310,11036028,13445,0,1667761970,13129.203199129995,60.81488838000223,53589.44743248
2022-11-06,19:12:52.000,310,11036008,13365,0,1667761971,13129.17625389,60.7725935999988,53589.41249688001
2022-11-06,19:12:53.000,310,11036048,13325,0,1667761972,13129.20993543999,60.80783925000287,53589.43345824
2022-11-06,19:12:54.000,310,11036020,13285,0,1667761973,13129.15604496,60.81488838000223,53589.44743248
2022-11-06,19:12:55.000,310,11035993,13605,0,1667761974,13129.17625389,60.81488838000223,53589.517303680004
2022-11-06,19:12:56.000,310,11035989,13525,0,1667761975,13129.18972650999,60.80079012000351,53589.468393840005
2022-11-06,19:12:57.000,310,11036055,13325,0,1667761976,13129.14930864999,60.80079012000351,53589.50332944
2022-11-06,19:12:58.000,310,11036021,13445,0,1667761977,13129.19646282,60.7725935999988,53589.517303680004
2022-11-06,19:12:59.000,310,11036015,13445,0,1667761978,13129.12909971999,60.79374099000415,53589.46140672001
2022-11-06,19:13:00.000,310,11036013,13525,0,1667761979,13129.142572339995,60.77964272999816,53589.48236808
2022-11-06,19:13:01.000,310,11036069,13365,0,1667761980,13129.13583603,60.77964272999816,53589.48935520001
2022-11-06,19:13:02.000,310,11035996,13445,0,1667761981,13129.122363409995,60.75144621000072,53589.47538096
2022-11-06,19:13:03.000,310,11035988,13165,0,1667761982,13129.15604496,60.77964272999816,53589.48935520001
2022-11-06,19:13:04.000,310,11035988,13565,0,1667761983,13129.162781269995,60.76554446999944,53589.51031656001
2022-11-06,19:13:05.000,310,11035995,13525,0,1667761984,13129.15604496,60.76554446999944,53589.50332944
2022-11-06,19:13:06.000,310,11036025,13445,0,1667761985,13129.15604496,60.737347950002004,53589.468393840005
2022-11-06,19:13:07.000,310,11035958,13525,0,1667761986,13129.122363409995,60.74439708000136,53589.44743248
2022-11-06,19:13:08.000,310,11035999,13405,0,1667761987,13129.06847292999,60.71620056000393,53589.398522640004
2022-11-06,19:13:09.000,310,11036032,13205,0,1667761988,13129.07520924,60.680954909999855,53589.46140672001
2022-11-06,19:13:10.000,310,11036000,13445,0,1667761989,13129.08868185999,60.688004039999214,53589.47538096
2022-11-06,19:13:11.000,310,11035979,13525,0,1667761990,13129.08868185999,60.70210229999793,53589.51031656001
2022-11-06,19:13:12.000,310,11036039,13405,0,1667761991,13129.001109829995,60.69505316999857,53589.37756128
2022-11-06,19:13:13.000,310,11036069,13485,0,1667761992,13129.05500031,60.69505316999857,53589.398522640004
2022-11-06,19:13:14.000,310,11036032,13285,0,1667761993,13129.07520924,60.63161100000434,53589.43345824
2022-11-06,19:13:15.000,310,11036011,13565,0,1667761994,13129.05500031,60.65980752000178,53589.41249688001
2022-11-06,19:13:16.000,310,11035971,13565,0,1667761995,13129.04826399999,60.63161100000434,53589.4544196
2022-11-06,19:13:17.000,310,11036000,13405,0,1667761996,13129.00784613999,60.64570926000306,53589.419484000005
2022-11-06,19:13:18.000,310,11036018,13445,0,1667761997,13128.99437352,60.624561869997706,53589.47538096
2022-11-06,19:13:19.000,310,11036024,13565,0,1667761998,13128.97416459,60.624561869997706,53589.36358704001
2022-11-06,19:13:20.000,310,11036026,13365,0,1667761999,13128.95395566,60.65275839000242,53589.419484000005
2022-11-06,19:13:21.000,310,11035978,13645,0,1667762000,13128.980900899995,60.624561869997706,53589.49634232
2022-11-06,19:13:22.000,310,11036029,13445,0,1667762001,13128.960691969995,60.59636535000027,53589.4544196
2022-11-06,19:13:23.000,310,11036012,13405,0,1667762002,13128.9135378,60.58226709000155,53589.42647112
2022-11-06,19:13:24.000,310,11035994,13445,0,1667762003,13128.89332887,60.561119700003474,53589.44044536001
2022-11-06,19:13:25.000,310,11036035,13205,0,1667762004,13128.92701041999,60.554070570004114,53589.46140672001
2022-11-06,19:13:26.000,310,11036015,13445,0,1667762005,13128.89332887,60.53292317999876,53589.517303680004
2022-11-06,19:13:27.000,310,11036029,13285,0,1667762006,13128.812493149999,60.51882492000004,53589.36358704001
2022-11-06,19:13:28.000,310,11035997,13605,0,1667762007,13128.900065179994,60.51882492000004,53589.46140672001
2022-11-06,19:13:29.000,310,11035981,13445,0,1667762008,13128.879856249994,60.504726660001324,53589.46140672001
2022-11-06,19:13:30.000,310,11035969,13565,0,1667762009,13128.852911009999,60.5258740499994,53589.41249688001
2022-11-06,19:13:31.000,310,11035959,13405,0,1667762010,13128.82596576999,60.48357927000325,53589.40550976
2022-11-06,19:13:32.000,310,11036001,13285,0,1667762011,13128.82596576999,60.47653014000389,53589.40550976
2022-11-06,19:13:33.000,310,11036023,13605,0,1667762012,13128.832702079999,60.47653014000389,53589.37756128
2022-11-06,19:13:34.000,310,11035982,13325,0,1667762013,13128.799020529994,60.46948101000453,53589.398522640004
2022-11-06,19:13:35.000,310,11036008,13285,0,1667762014,13128.785547909989,60.448333619999175,53589.37756128
2022-11-06,19:13:36.000,310,11036026,13285,0,1667762015,13128.805756839989,60.48357927000325,53589.44044536001
2022-11-06,19:13:37.000,310,11036036,13485,0,1667762016,13128.812493149999,60.46948101000453,53589.41249688001
2022-11-06,19:13:38.000,310,11036031,13365,0,1667762017,13128.718184809994,60.497677530001965,53589.33563856
2022-11-06,19:13:39.000,310,11036050,13405,0,1667762018,13128.691239569998,60.547021440004755,53589.32865144
2022-11-06,19:13:40.000,310,11035992,13405,0,1667762019,13128.745130049989,60.547021440004755,53589.30769008
2022-11-06,19:13:41.000,310,11035968,13565,0,1667762020,13128.785547909989,60.60341447999963,53589.349612800004
2022-11-06,19:13:42.000,310,11036043,13365,0,1667762021,13128.792284219999,60.56816883000283,53589.33563856
2022-11-06,19:13:43.000,310,11036052,13445,0,1667762022,13128.82596576999,60.60341447999963,53589.3845484
2022-11-06,19:13:44.000,310,11036014,13445,0,1667762023,13128.859647319994,60.57521796000219,53589.33563856
2022-11-06,19:13:45.000,310,11035985,13285,0,1667762024,13128.879856249994,60.547021440004755,53589.370574160006
2022-11-06,19:13:46.000,310,11036005,13245,0,1667762025,13128.89332887,60.57521796000219,53589.28672872
2022-11-06,19:13:47.000,310,11036096,13325,0,1667762026,13128.819229459994,60.63161100000434,53589.24480600001
2022-11-06,19:13:48.000,310,11036019,13445,0,1667762027,13128.900065179994,60.63161100000434,53589.2797416
2022-11-06,19:13:49.000,310,11036012,13525,0,1667762028,13128.852911009999,60.60341447999963,53589.27275448001
2022-11-06,19:13:50.000,310,11036007,13365,0,1667762029,13128.819229459994,60.673905780000496,53589.25878024
2022-11-06,19:13:51.000,310,11036047,13445,0,1667762030,13128.86638362999,60.673905780000496,53589.27275448001
2022-11-06,19:13:52.000,310,11036007,13445,0,1667762031,13128.920274109994,60.680954909999855,53589.29371584001
2022-11-06,19:13:53.000,310,11036030,13365,0,1667762032,13128.93374673,60.64570926000306,53589.32865144
2022-11-06,19:13:54.000,310,11036005,13525,0,1667762033,13128.95395566,60.70915143000457,53589.25878024
2022-11-06,19:13:55.000,310,11035993,13445,0,1667762034,13128.879856249994,60.688004039999214,53589.21685752
2022-11-06,19:13:56.000,310,11036011,13285,0,1667762035,13128.920274109994,60.71620056000393,53589.24480600001
2022-11-06,19:13:57.000,310,11036019,13325,0,1667762036,13128.940483039994,60.688004039999214,53589.2797416
2022-11-06,19:13:58.000,310,11036023,13285,0,1667762037,13128.93374673,60.66685665000114,53589.28672872
2022-11-06,19:13:59.000,310,11036015,13405,0,1667762038,13128.96742827999,60.71620056000393,53589.30769008
2022-11-06,19:14:00.000,310,11036035,13365,0,1667762039,13128.96742827999,60.71620056000393,53589.300702960005
2022-11-06,19:14:01.000,310,11036042,13525,0,1667762040,13128.95395566,60.70210229999793,53589.2797416
2022-11-06,19:14:02.000,310,11036006,13405,0,1667762041,13128.980900899995,60.75144621000072,53589.24480600001
2022-11-06,19:14:03.000,310,11035963,13485,0,1667762042,13128.99437352,60.723249690003286,53589.300702960005
2022-11-06,19:14:04.000,310,11035967,13405,0,1667762043,13128.98763720999,60.75144621000072,53589.30769008
2022-11-06,19:14:05.000,310,11035990,13285,0,1667762044,13128.96742827999,60.71620056000393,53589.28672872
2022-11-06,19:14:06.000,310,11036027,13405,0,1667762045,13128.96742827999,60.730298820002645,53589.27275448001
2022-11-06,19:14:07.000,310,11035991,13325,0,1667762046,13128.980900899995,60.737347950002004,53589.230831760004
2022-11-06,19:14:08.000,310,11036042,13445,0,1667762047,13129.01458245,60.688004039999214,53589.26576736
2022-11-06,19:14:09.000,310,11035999,13165,0,1667762048,13129.021318759995,60.688004039999214,53589.29371584001
2022-11-06,19:14:10.000,310,11036034,13325,0,1667762049,13129.02805506999,60.70915143000457,53589.28672872
2022-11-06,19:14:11.000,310,11036033,13445,0,1667762050,13129.021318759995,60.71620056000393,53589.300702960005
2022-11-06,19:14:12.000,310,11036019,13325,0,1667762051,13128.99437352,60.70915143000457,53589.26576736
2022-11-06,19:14:13.000,310,11036057,13365,0,1667762052,13128.99437352,60.75849534000008,53589.22384464001
2022-11-06,19:14:14.000,310,11035997,13285,0,1667762053,13128.99437352,60.737347950002004,53589.2098704
2022-11-06,19:14:15.000,310,11036015,13525,0,1667762054,13129.02805506999,60.730298820002645,53589.25878024
2022-11-06,19:14:16.000,310,11036014,13525,0,1667762055,13129.04826399999,60.74439708000136,53589.28672872
2022-11-06,19:14:17.000,310,11036044,13445,0,1667762056,13129.021318759995,60.71620056000393,53589.28672872
2022-11-06,19:14:18.000,310,11036015,13445,0,1667762057,13129.041527689995,60.70915143000457,53589.26576736
2022-11-06,19:14:19.000,310,11036027,13485,0,1667762058,13129.021318759995,60.69505316999857,53589.2098704
2022-11-06,19:14:20.000,310,11035990,13405,0,1667762059,13128.95395566,60.723249690003286,53589.230831760004
2022-11-06,19:14:21.000,310,11036072,13405,0,1667762060,13128.98763720999,60.70915143000457,53589.22384464001
2022-11-06,19:14:22.000,310,11036032,13405,0,1667762061,13128.99437352,60.71620056000393,53589.230831760004
2022-11-06,19:14:23.000,310,11035976,13485,0,1667762062,13129.01458245,60.74439708000136,53589.230831760004
2022-11-06,19:14:24.000,310,11036019,13445,0,1667762063,13128.99437352,60.74439708000136,53589.29371584001
2022-11-06,19:14:25.000,310,11036025,13405,0,1667762064,13129.01458245,60.70915143000457,53589.29371584001
2022-11-06,19:14:26.000,310,11035995,13365,0,1667762065,13128.95395566,60.75849534000008,53589.24480600001
2022-11-06,19:14:27.000,310,11036037,13365,0,1667762066,13128.920274109994,60.7725935999988,53589.27275448001
2022-11-06,19:14:28.000,310,11035983,13365,0,1667762067,13128.89332887,60.75849534000008,53589.24480600001
2022-11-06,19:14:29.000,310,11035992,13605,0,1667762068,13128.819229459994,60.786691860004794,53589.202883280006
2022-11-06,19:14:30.000,310,11036042,13365,0,1667762069,13128.873119939999,60.786691860004794,53589.22384464001
2022-11-06,19:14:31.000,310,11036009,13325,0,1667762070,13128.852911009999,60.75849534000008,53589.2797416
2022-11-06,19:14:32.000,310,11036009,13245,0,1667762071,13128.812493149999,60.786691860004794,53589.23781888
2022-11-06,19:14:33.000,310,11036065,13525,0,1667762072,13128.819229459994,60.82193751000159,53589.251793120005
2022-11-06,19:14:34.000,310,11036004,13565,0,1667762073,13128.772075289999,60.82193751000159,53589.251793120005
2022-11-06,19:14:35.000,310,11035985,13325,0,1667762074,13128.778811599994,60.850134029999026,53589.230831760004
2022-11-06,19:14:36.000,310,11036024,13605,0,1667762075,13128.758602669994,60.87128142000438,53589.19589616001
2022-11-06,19:14:37.000,310,11036029,13285,0,1667762076,13128.765338979989,60.850134029999026,53589.2098704
2022-11-06,19:14:38.000,310,11036002,13405,0,1667762077,13128.718184809994,60.82898664000095,53589.21685752
2022-11-06,19:14:39.000,310,11035976,13245,0,1667762078,13128.671030639998,60.83603577000031,53589.18890904
2022-11-06,19:14:40.000,310,11036004,13605,0,1667762079,13128.623876469988,60.83603577000031,53589.1399992
2022-11-06,19:14:41.000,310,11036049,13245,0,1667762080,13128.704712189989,60.80783925000287,53589.146986319996
2022-11-06,19:14:42.000,310,11035968,13485,0,1667762081,13128.650821709998,60.82193751000159,53589.12602496001
2022-11-06,19:14:43.000,310,11035965,13285,0,1667762082,13128.664294329988,60.81488838000223,53589.16794768
2022-11-06,19:14:44.000,310,11036008,13365,0,1667762083,13128.630612779998,60.80079012000351,53589.16096056
2022-11-06,19:14:45.000,310,11036001,13445,0,1667762084,13128.664294329988,60.81488838000223,53589.17493480001
2022-11-06,19:14:46.000,310,11036028,13365,0,1667762085,13128.677766949993,60.80783925000287,53589.19589616001
2022-11-06,19:14:47.000,310,11035981,13245,0,1667762086,13128.664294329988,60.77964272999816,53589.146986319996
2022-11-06,19:14:48.000,310,11036032,13325,0,1667762087,13128.718184809994,60.74439708000136,53589.230831760004
2022-11-06,19:14:49.000,310,11036030,13285,0,1667762088,13128.799020529994,60.723249690003286,53589.18890904
2022-11-06,19:14:50.000,310,11036021,13445,0,1667762089,13128.751866359999,60.71620056000393,53589.181921920004
2022-11-06,19:14:51.000,310,11036062,13605,0,1667762090,13128.731657429998,60.66685665000114,53589.181921920004
2022-11-06,19:14:52.000,310,11035982,13245,0,1667762091,13128.704712189989,60.688004039999214,53589.15397344001
2022-11-06,19:14:53.000,310,11035996,13325,0,1667762092,13128.718184809994,60.688004039999214,53589.19589616001
2022-11-06,19:14:54.000,310,11036021,13325,0,1667762093,13128.684503259989,60.63161100000434,53589.16096056
2022-11-06,19:14:55.000,310,11036014,13525,0,1667762094,13128.711448499998,60.65275839000242,53589.1399992
2022-11-06,19:14:56.000,310,11036006,13565,0,1667762095,13128.765338979989,60.6386601300037,53589.21685752
2022-11-06,19:14:57.000,310,11035990,13565,0,1667762096,13128.751866359999,60.61751273999835,53589.19589616001
2022-11-06,19:14:58.000,310,11036055,13485,0,1667762097,13128.738393739994,60.61751273999835,53589.16096056
2022-11-06,19:14:59.000,310,11036062,13485,0,1667762098,13128.711448499998,60.561119700003474,53589.19589616001
2022-11-06,19:15:00.000,310,11036031,13445,0,1667762099,13128.731657429998,60.58931622000091,53589.181921920004
2022-11-06,19:15:01.000,310,11036002,13365,0,1667762100,13128.724921119989,60.53292317999876,53589.17493480001
2022-11-06,19:15:02.000,310,11036004,13565,0,1667762101,13128.724921119989,60.511775790000684,53589.17493480001
2022-11-06,19:15:03.000,310,11036038,13405,0,1667762102,13128.731657429998,60.5258740499994,53589.21685752
2022-11-06,19:15:04.000,310,11036019,13365,0,1667762103,13128.799020529994,60.504726660001324,53589.28672872
2022-11-06,19:15:05.000,310,11036047,13445,0,1667762104,13128.738393739994,60.5258740499994,53589.202883280006
2022-11-06,19:15:06.000,310,11036011,13685,0,1667762105,13128.772075289999,60.48357927000325,53589.22384464001
2022-11-06,19:15:07.000,310,11035950,13325,0,1667762106,13128.758602669994,60.462431879997894,53589.23781888
2022-11-06,19:15:08.000,310,11036021,13525,0,1667762107,13128.691239569998,60.43423536000046,53589.28672872
2022-11-06,19:15:09.000,310,11035988,13445,0,1667762108,13128.751866359999,60.4271862300011,53589.181921920004
2022-11-06,19:15:10.000,310,11035988,13405,0,1667762109,13128.711448499998,60.42013710000174,53589.19589616001
2022-11-06,19:15:11.000,310,11036026,13485,0,1667762110,13128.724921119989,60.43423536000046,53589.251793120005
2022-11-06,19:15:12.000,310,11036029,13525,0,1667762111,13128.684503259989,60.40603884000302,53589.2098704
2022-11-06,19:15:13.000,310,11035974,13365,0,1667762112,13128.718184809994,60.35669493000023,53589.300702960005
2022-11-06,19:15:14.000,310,11036005,13565,0,1667762113,13128.684503259989,60.321449280003435,53589.251793120005
2022-11-06,19:15:15.000,310,11035962,13405,0,1667762114,13128.637349089993,60.30735102000472,53589.22384464001
2022-11-06,19:15:16.000,310,11036005,13685,0,1667762115,13128.603667539988,60.28620362999936,53589.25878024
2022-11-06,19:15:17.000,310,11036004,13245,0,1667762116,13128.617140159993,60.30735102000472,53589.24480600001
2022-11-06,19:15:18.000,310,11035991,13245,0,1667762117,13128.603667539988,60.272105370000645,53589.25878024
2022-11-06,19:15:19.000,310,11036000,13445,0,1667762118,13128.610403849998,60.29325275999872,53589.22384464001
2022-11-06,19:15:20.000,310,11035947,13445,0,1667762119,13128.610403849998,60.265056240001286,53589.28672872
2022-11-06,19:15:21.000,310,11035951,13525,0,1667762120,13128.610403849998,60.29325275999872,53589.24480600001
2022-11-06,19:15:22.000,310,11035998,13245,0,1667762121,13128.590194919998,60.25095798000257,53589.230831760004
2022-11-06,19:15:23.000,310,11035999,13525,0,1667762122,13128.522831820002,60.279154500000004,53589.17493480001
2022-11-06,19:15:24.000,310,11035997,13565,0,1667762123,13128.489150269997,60.28620362999936,53589.18890904
2022-11-06,19:15:25.000,310,11035990,13365,0,1667762124,13128.489150269997,60.28620362999936,53589.16096056
2022-11-06,19:15:26.000,310,11036036,13445,0,1667762125,13128.475677649993,60.29325275999872,53589.2098704
2022-11-06,19:15:27.000,310,11035995,13285,0,1667762126,13128.509359199998,60.25800711000193,53589.16794768
2022-11-06,19:15:28.000,310,11036033,13605,0,1667762127,13128.529568129998,60.20866319999914,53589.202883280006
2022-11-06,19:15:29.000,310,11036001,13405,0,1667762128,13128.543040750003,60.20866319999914,53589.24480600001
2022-11-06,19:15:30.000,310,11036003,13165,0,1667762129,13128.549777059998,60.1804666800017,53589.26576736
2022-11-06,19:15:31.000,310,11035971,13525,0,1667762130,13128.529568129998,60.19456494000042,53589.19589616001
2022-11-06,19:15:32.000,310,11036001,13285,0,1667762131,13128.536304439993,60.20161406999978,53589.25878024
2022-11-06,19:15:33.000,310,11036023,13445,0,1667762132,13128.502622890002,60.20161406999978,53589.19589616001
2022-11-06,19:15:34.000,310,11036050,13365,0,1667762133,13128.502622890002,60.18751581000106,53589.2098704
2022-11-06,19:15:35.000,310,11036047,13445,0,1667762134,13128.516095509993,60.15931929000362,53589.18890904
2022-11-06,19:15:36.000,310,11036012,13485,0,1667762135,13128.529568129998,60.145221030004905,53589.26576736
2022-11-06,19:15:37.000,310,11036030,13325,0,1667762136,13128.502622890002,60.088827990002756,53589.146986319996
2022-11-06,19:15:38.000,310,11036010,13445,0,1667762137,13128.489150269997,60.12407363999955,53589.22384464001
2022-11-06,19:15:39.000,310,11036016,13525,0,1667762138,13128.462205030002,60.102926250001474,53589.17493480001
2022-11-06,19:15:40.000,310,11036034,13485,0,1667762139,13128.441996100002,60.10997538000083,53589.12602496001
2022-11-06,19:15:41.000,310,11035995,13405,0,1667762140,13128.415050859992,60.053582339998684,53589.11205072
2022-11-06,19:15:42.000,310,11036035,13565,0,1667762141,13128.408314549997,60.046533209999325,53589.16096056
2022-11-06,19:15:43.000,310,11036030,13405,0,1667762142,13128.401578240002,60.03243495000061,53589.133012080005
2022-11-06,19:15:44.000,310,11036001,13485,0,1667762143,13128.421787170002,59.98309103999782,53589.11903784
2022-11-06,19:15:45.000,310,11035995,13445,0,1667762144,13128.495886579993,60.02538582000125,53589.15397344001
2022-11-06,19:15:46.000,310,11035994,13365,0,1667762145,13128.468941339997,59.95489452000038,53589.15397344001
2022-11-06,19:15:47.000,310,11036029,13245,0,1667762146,13128.415050859992,59.97604190999846,53589.15397344001
2022-11-06,19:15:48.000,310,11036002,13365,0,1667762147,13128.448732409997,59.9689927799991,53589.146986319996
2022-11-06,19:15:49.000,310,11036041,13405,0,1667762148,13128.468941339997,59.905550610004866,53589.181921920004
2022-11-06,19:15:50.000,310,11035989,13525,0,1667762149,13128.462205030002,59.92669800000294,53589.181921920004
2022-11-06,19:15:51.000,310,11036052,13565,0,1667762150,13128.475677649993,59.95489452000038,53589.17493480001
2022-11-06,19:15:52.000,310,11036019,13565,0,1667762151,13128.502622890002,59.9337471300023,53589.202883280006
2022-11-06,19:15:53.000,310,11036027,13245,0,1667762152,13128.475677649993,59.97604190999846,53589.17493480001
2022-11-06,19:15:54.000,310,11036019,13325,0,1667762153,13128.462205030002,59.96194364999974,53589.2098704
2022-11-06,19:15:55.000,310,11036040,13525,0,1667762154,13128.448732409997,59.9689927799991,53589.11903784
2022-11-06,19:15:56.000,310,11035972,13205,0,1667762155,13128.522831820002,59.9689927799991,53589.17493480001
2022-11-06,19:15:57.000,310,11036047,13525,0,1667762156,13128.394841929992,59.99718930000381,53589.06314088
2022-11-06,19:15:58.000,310,11036001,13405,0,1667762157,13128.415050859992,59.98309103999782,53589.084102240005
2022-11-06,19:15:59.000,310,11036004,13405,0,1667762158,13128.408314549997,60.00423843000317,53589.04916664
2022-11-06,19:16:00.000,310,11036015,13405,0,1667762159,13128.462205030002,59.98309103999782,53589.133012080005
2022-11-06,19:16:01.000,310,11035993,13445,0,1667762160,13128.421787170002,60.02538582000125,53589.22384464001
2022-11-06,19:16:02.000,310,11036032,13525,0,1667762161,13128.455468719992,60.02538582000125,53589.18890904
2022-11-06,19:16:03.000,310,11036030,13445,0,1667762162,13128.374632999992,60.053582339998684,53589.084102240005
2022-11-06,19:16:04.000,310,11036003,13445,0,1667762163,13128.421787170002,60.06063146999804,53589.16096056
2022-11-06,19:16:05.000,310,11036012,13205,0,1667762164,13128.401578240002,60.06768060000468,53589.09108936
2022-11-06,19:16:06.000,310,11036015,13565,0,1667762165,13128.388105619997,60.06768060000468,53589.070128
2022-11-06,19:16:07.000,310,11036020,13285,0,1667762166,13128.415050859992,60.10997538000083,53589.10506360001
2022-11-06,19:16:08.000,310,11036013,13365,0,1667762167,13128.401578240002,60.102926250001474,53589.15397344001
2022-11-06,19:16:09.000,310,11035990,13205,0,1667762168,13128.388105619997,60.13112276999891,53589.133012080005
2022-11-06,19:16:10.000,310,11036008,13285,0,1667762169,13128.448732409997,60.11702451000019,53589.10506360001
2022-11-06,19:16:11.000,310,11036031,13605,0,1667762170,13128.367896689997,60.16636842000298,53589.04217952
2022-11-06,19:16:12.000,310,11035998,13565,0,1667762171,13128.327478829997,60.19456494000042,53589.084102240005
2022-11-06,19:16:13.000,310,11036052,13525,0,1667762172,13128.347687759997,60.23685972000385,53589.084102240005
2022-11-06,19:16:14.000,310,11036039,13565,0,1667762173,13128.327478829997,60.24390885000321,53589.02820528001
2022-11-06,19:16:15.000,310,11035977,13645,0,1667762174,13128.327478829997,60.265056240001286,53589.09807648
2022-11-06,19:16:16.000,310,11036035,13285,0,1667762175,13128.374632999992,60.25800711000193,53589.04916664
2022-11-06,19:16:17.000,310,11035984,13605,0,1667762176,13128.314006209992,60.30030188999808,53589.04916664
2022-11-06,19:16:18.000,310,11036013,13485,0,1667762177,13128.374632999992,60.314400150004076,53589.084102240005
2022-11-06,19:16:19.000,310,11035994,13525,0,1667762178,13128.287060969997,60.36374405999959,53589.05615376001
2022-11-06,19:16:20.000,310,11035989,13365,0,1667762179,13128.354424069992,60.38489144999767,53589.0002568
2022-11-06,19:16:21.000,310,11035999,13405,0,1667762180,13128.307269899997,60.4271862300011,53589.02820528001
2022-11-06,19:16:22.000,310,11036001,13565,0,1667762181,13128.327478829997,60.448333619999175,53589.02820528001
2022-11-06,19:16:23.000,310,11036009,13285,0,1667762182,13128.239906800001,60.490628400002606,53588.94435984
2022-11-06,19:16:24.000,310,11035959,13485,0,1667762183,13128.347687759997,60.47653014000389,53589.014231040004
2022-11-06,19:16:25.000,310,11035991,13405,0,1667762184,13128.260115730001,60.497677530001965,53589.0002568
2022-11-06,19:16:26.000,310,11035981,13405,0,1667762185,13128.320742520002,60.51882492000004,53589.035192400006
2022-11-06,19:16:27.000,310,11036040,13485,0,1667762186,13128.293797279992,60.561119700003474,53588.95134696
2022-11-06,19:16:28.000,310,11035984,13365,0,1667762187,13128.300533590002,60.56816883000283,53588.95833408001
2022-11-06,19:16:29.000,310,11036035,13525,0,1667762188,13128.280324660001,60.61751273999835,53588.979295439996
2022-11-06,19:16:30.000,310,11036041,13725,0,1667762189,13128.273588349992,60.61046360999899,53589.00724392001
2022-11-06,19:16:31.000,310,11036010,13445,0,1667762190,13128.293797279992,60.65980752000178,53588.97230832
2022-11-06,19:16:32.000,310,11036033,13245,0,1667762191,13128.320742520002,60.61046360999899,53589.014231040004
2022-11-06,19:16:33.000,310,11035997,13325,0,1667762192,13128.273588349992,60.673905780000496,53589.02121816
2022-11-06,19:16:34.000,310,11036048,13365,0,1667762193,13128.206225249996,60.673905780000496,53588.95833408001
2022-11-06,19:16:35.000,310,11036034,13405,0,1667762194,13128.192752629991,60.65275839000242,53588.93737272001
2022-11-06,19:16:36.000,310,11036025,13285,0,1667762195,13128.226434179996,60.680954909999855,53588.95134696
2022-11-06,19:16:37.000,310,11035994,13245,0,1667762196,13128.186016319996,60.71620056000393,53588.93737272001
2022-11-06,19:16:38.000,310,11035984,13525,0,1667762197,13128.219697870001,60.680954909999855,53588.92339848
2022-11-06,19:16:39.000,310,11035961,13485,0,1667762198,13128.186016319996,60.70210229999793,53588.9303856
2022-11-06,19:16:40.000,310,11036017,13405,0,1667762199,13128.233170489992,60.69505316999857,53588.97230832
2022-11-06,19:16:41.000,310,11035989,13605,0,1667762200,13128.152334769991,60.723249690003286,53588.95833408001
2022-11-06,19:16:42.000,310,11036054,13605,0,1667762201,13128.064762739996,60.75144621000072,53588.9303856
2022-11-06,19:16:43.000,310,11036038,13005,0,1667762202,13128.105180599996,60.786691860004794,53588.85352728
2022-11-06,19:16:44.000,310,11036063,13605,0,1667762203,13128.192752629991,60.730298820002645,53588.88147576
2022-11-06,19:16:45.000,310,11035985,13445,0,1667762204,13128.179280010001,60.7725935999988,53588.93737272001
2022-11-06,19:16:46.000,310,11036001,13285,0,1667762205,13128.226434179996,60.737347950002004,53588.9303856
2022-11-06,19:16:47.000,310,11036021,13285,0,1667762206,13128.206225249996,60.75849534000008,53588.965321200005
2022-11-06,19:16:48.000,310,11036039,13445,0,1667762207,13128.273588349992,60.737347950002004,53588.93737272001
2022-11-06,19:16:49.000,310,11035986,13605,0,1667762208,13128.293797279992,60.75849534000008,53588.90243712
2022-11-06,19:16:50.000,310,11036036,13245,0,1667762209,13128.219697870001,60.7725935999988,53588.88147576
2022-11-06,19:16:51.000,310,11036004,13445,0,1667762210,13128.192752629991,60.7725935999988,53588.83955304001
2022-11-06,19:16:52.000,310,11035986,13365,0,1667762211,13128.253379419992,60.76554446999944,53588.90243712
2022-11-06,19:16:53.000,310,11035979,13165,0,1667762212,13128.253379419992,60.81488838000223,53588.92339848
2022-11-06,19:16:54.000,310,11036019,13445,0,1667762213,13128.226434179996,60.786691860004794,53588.86051440001
2022-11-06,19:16:55.000,310,11035995,13285,0,1667762214,13128.226434179996,60.80079012000351,53588.93737272001
2022-11-06,19:16:56.000,310,11036030,13325,0,1667762215,13128.293797279992,60.80079012000351,53588.92339848
2022-11-06,19:16:57.000,310,11036080,13365,0,1667762216,13128.233170489992,60.786691860004794,53588.94435984
2022-11-06,19:16:58.000,310,11036026,13565,0,1667762217,13128.199488940001,60.75849534000008,53588.846540160004
2022-11-06,19:16:59.000,310,11035969,13405,0,1667762218,13128.212961559992,60.76554446999944,53588.8255788
2022-11-06,19:17:00.000,310,11035974,13605,0,1667762219,13128.219697870001,60.79374099000415,53588.89545
2022-11-06,19:17:01.000,310,11035992,13445,0,1667762220,13128.172543699991,60.80079012000351,53588.88846288001
2022-11-06,19:17:02.000,310,11036006,13605,0,1667762221,13128.172543699991,60.87128142000438,53588.83955304001
2022-11-06,19:17:03.000,310,11036026,13285,0,1667762222,13128.145598459996,60.8853796800031,53588.811604559996
2022-11-06,19:17:04.000,310,11035949,13245,0,1667762223,13128.260115730001,60.899477940001816,53588.86051440001
2022-11-06,19:17:05.000,310,11036005,13405,0,1667762224,13128.192752629991,60.906527070001175,53588.86051440001
2022-11-06,19:17:06.000,310,11036035,13365,0,1667762225,13128.219697870001,60.93472358999861,53588.811604559996
2022-11-06,19:17:07.000,310,11036031,13445,0,1667762226,13128.145598459996,60.94177271999797,53588.76968184001
2022-11-06,19:17:08.000,310,11036009,13645,0,1667762227,13128.233170489992,60.962920110003324,53588.80461744
2022-11-06,19:17:09.000,310,11035977,13285,0,1667762228,13128.212961559992,60.96996924000268,53588.80461744
2022-11-06,19:17:10.000,310,11035972,13485,0,1667762229,13128.219697870001,60.9840675000014,53588.811604559996
2022-11-06,19:17:11.000,310,11036001,13405,0,1667762230,13128.199488940001,60.99816576000012,53588.811604559996
2022-11-06,19:17:12.000,310,11035982,13245,0,1667762231,13128.226434179996,60.97701837000204,53588.81859168001
2022-11-06,19:17:13.000,310,11035981,13405,0,1667762232,13128.233170489992,61.03341141000419,53588.87448864
2022-11-06,19:17:14.000,310,11036032,13245,0,1667762233,13128.226434179996,61.04046054000355,53588.85352728
2022-11-06,19:17:15.000,310,11036006,13445,0,1667762234,13128.132125839991,61.04046054000355,53588.74173336001
2022-11-06,19:17:16.000,310,11036052,13405,0,1667762235,13128.219697870001,61.06160793000163,53588.81859168001
2022-11-06,19:17:17.000,310,11036021,13365,0,1667762236,13128.172543699991,61.075706190000346,53588.83256592
2022-11-06,19:17:18.000,310,11035977,13645,0,1667762237,13128.165807389996,61.096853579998424,53588.846540160004
2022-11-06,19:17:19.000,310,11036035,13405,0,1667762238,13128.219697870001,61.10390270999778,53588.83256592
2022-11-06,19:17:20.000,310,11035973,13405,0,1667762239,13128.226434179996,61.125050100003136,53588.811604559996
2022-11-06,19:17:21.000,310,11035990,13365,0,1667762240,13128.186016319996,61.139148360001855,53588.811604559996
2022-11-06,19:17:22.000,310,11036026,13445,0,1667762241,13128.226434179996,61.139148360001855,53588.79064320001
2022-11-06,19:17:23.000,310,11035980,13325,0,1667762242,13128.186016319996,61.146197490001214,53588.78365608
2022-11-06,19:17:24.000,310,11035981,13285,0,1667762243,13128.111916909991,61.16734487999929,53588.70679776
2022-11-06,19:17:25.000,310,11036041,13525,0,1667762244,13128.165807389996,61.195541400004004,53588.76968184001
2022-11-06,19:17:26.000,310,11035992,13325,0,1667762245,13128.192752629991,61.16029574999993,53588.76269472
2022-11-06,19:17:27.000,310,11035997,13405,0,1667762246,13128.192752629991,61.16029574999993,53588.8255788
2022-11-06,19:17:28.000,310,11036022,13405,0,1667762247,13128.273588349992,61.16734487999929,53588.797630320005
2022-11-06,19:17:29.000,310,11036016,13565,0,1667762248,13128.280324660001,61.22373792000144,53588.76269472
2022-11-06,19:17:30.000,310,11036047,13525,0,1667762249,13128.287060969997,61.2307870500008,53588.8255788
2022-11-06,19:17:31.000,310,11035975,13325,0,1667762250,13128.266852039997,61.22373792000144,53588.76269472
2022-11-06,19:17:32.000,310,11036002,13285,0,1667762251,13128.314006209992,61.188492270004645,53588.76269472
2022-11-06,19:17:33.000,310,11035977,13325,0,1667762252,13128.293797279992,61.23783618000016,53588.73474624
2022-11-06,19:17:34.000,310,11035965,13285,0,1667762253,13128.340951450002,61.258983569998236,53588.7557076
2022-11-06,19:17:35.000,310,11035957,13445,0,1667762254,13128.374632999992,61.27308183000423,53588.78365608
2022-11-06,19:17:36.000,310,11035993,13245,0,1667762255,13128.381369310002,61.28013096000359,53588.76269472
2022-11-06,19:17:37.000,310,11036033,13485,0,1667762256,13128.468941339997,61.28718009000295,53588.80461744
2022-11-06,19:17:38.000,310,11036018,13485,0,1667762257,13128.482413960002,61.28718009000295,53588.79064320001
2022-11-06,19:17:39.000,310,11036080,13285,0,1667762258,13128.475677649993,61.308327480001026,53588.78365608
2022-11-06,19:17:40.000,310,11036019,13405,0,1667762259,13128.495886579993,61.29422922000231,53588.797630320005
2022-11-06,19:17:41.000,310,11036046,13325,0,1667762260,13128.489150269997,61.308327480001026,53588.748720480005
2022-11-06,19:17:42.000,310,11035994,13405,0,1667762261,13128.576722299993,61.315376610000385,53588.73474624
2022-11-06,19:17:43.000,310,11036046,13245,0,1667762262,13128.516095509993,61.357671390003816,53588.7557076
2022-11-06,19:17:44.000,310,11036046,13245,0,1667762263,13128.509359199998,61.39996616999997,53588.71378488
2022-11-06,19:17:45.000,310,11036009,13325,0,1667762264,13128.617140159993,61.38586791000125,53588.83256592
2022-11-06,19:17:46.000,310,11036018,13285,0,1667762265,13128.596931229993,61.357671390003816,53588.83955304001
2022-11-06,19:17:47.000,310,11036002,13405,0,1667762266,13128.556513369993,61.40701529999933,53588.797630320005
2022-11-06,19:17:48.000,310,11035995,13365,0,1667762267,13128.637349089993,61.38586791000125,53588.811604559996
2022-11-06,19:17:49.000,310,11035995,13525,0,1667762268,13128.590194919998,61.38586791000125,53588.81859168001
2022-11-06,19:17:50.000,310,11035999,13285,0,1667762269,13128.590194919998,61.38586791000125,53588.79064320001
2022-11-06,19:17:51.000,310,11036005,13125,0,1667762270,13128.596931229993,61.40701529999933,53588.77666896
2022-11-06,19:17:52.000,310,11035987,13525,0,1667762271,13128.697975879993,61.40701529999933,53588.90243712
2022-11-06,19:17:53.000,310,11036003,13325,0,1667762272,13128.630612779998,61.44931008000276,53588.88147576
2022-11-06,19:17:54.000,310,11035986,13245,0,1667762273,13128.590194919998,61.37881878000189,53588.811604559996
2022-11-06,19:17:55.000,310,11036016,13245,0,1667762274,13128.623876469988,61.40701529999933,53588.93737272001
2022-11-06,19:17:56.000,310,11036021,13125,0,1667762275,13128.671030639998,61.4422609500034,53588.94435984
2022-11-06,19:17:57.000,310,11035989,13525,0,1667762276,13128.711448499998,61.40701529999933,53588.916411360005
2022-11-06,19:17:58.000,310,11035983,13405,0,1667762277,13128.684503259989,61.39996616999997,53588.86051440001
2022-11-06,19:17:59.000,310,11036019,13405,0,1667762278,13128.644085399988,61.41406442999869,53588.90243712
2022-11-06,19:18:00.000,310,11035977,13485,0,1667762279,13128.731657429998,61.38586791000125,53589.02121816
2022-11-06,19:18:01.000,310,11035984,13245,0,1667762280,13128.738393739994,61.38586791000125,53588.95833408001
2022-11-06,19:18:02.000,310,11036007,13325,0,1667762281,13128.731657429998,61.364720520003175,53588.979295439996
2022-11-06,19:18:03.000,310,11036074,13525,0,1667762282,13128.697975879993,61.364720520003175,53588.965321200005
2022-11-06,19:18:04.000,310,11035992,13445,0,1667762283,13128.704712189989,61.357671390003816,53588.97230832
2022-11-06,19:18:05.000,310,11036022,13485,0,1667762284,13128.671030639998,61.364720520003175,53588.98628256001
2022-11-06,19:18:06.000,310,11035980,13365,0,1667762285,13128.697975879993,61.364720520003175,53588.93737272001
2022-11-06,19:18:07.000,310,11036041,13365,0,1667762286,13128.684503259989,61.371769650002534,53588.97230832
2022-11-06,19:18:08.000,310,11036026,13365,0,1667762287,13128.718184809994,61.28718009000295,53589.0002568
2022-11-06,19:18:09.000,310,11036014,13205,0,1667762288,13128.745130049989,61.308327480001026,53589.00724392001
2022-11-06,19:18:10.000,310,11036017,13245,0,1667762289,13128.724921119989,61.308327480001026,53588.97230832
2022-11-06,19:18:11.000,310,11036063,13365,0,1667762290,13128.704712189989,61.258983569998236,53588.965321200005
2022-11-06,19:18:12.000,310,11036027,13325,0,1667762291,13128.711448499998,61.25193443999888,53588.99326968
2022-11-06,19:18:13.000,310,11036029,13325,0,1667762292,13128.684503259989,61.21668879000208,53588.979295439996
2022-11-06,19:18:14.000,310,11035976,13325,0,1667762293,13128.704712189989,61.132099230002495,53589.00724392001
2022-11-06,19:18:15.000,310,11035952,13205,0,1667762294,13128.684503259989,61.139148360001855,53589.02820528001
2022-11-06,19:18:16.000,310,11035977,13445,0,1667762295,13128.718184809994,61.15324662000057,53589.035192400006
2022-11-06,19:18:17.000,310,11036037,13405,0,1667762296,13128.772075289999,61.10390270999778,53589.035192400006
2022-11-06,19:18:18.000,310,11035996,13525,0,1667762297,13128.711448499998,61.082755319999706,53589.070128
2022-11-06,19:18:19.000,310,11036079,13245,0,1667762298,13128.704712189989,61.03341141000419,53589.02820528001
2022-11-06,19:18:20.000,310,11036007,13485,0,1667762299,13128.684503259989,61.0193131499982,53589.02121816
2022-11-06,19:18:21.000,310,11036003,13285,0,1667762300,13128.657558019993,60.99111663000076,53589.0002568
2022-11-06,19:18:22.000,310,11036044,13605,0,1667762301,13128.697975879993,60.94177271999797,53589.04916664
2022-11-06,19:18:23.000,310,11035981,13485,0,1667762302,13128.691239569998,60.92062532999989,53589.07711512001
2022-11-06,19:18:24.000,310,11036015,13605,0,1667762303,13128.751866359999,60.906527070001175,53589.11903784
2022-11-06,19:18:25.000,310,11035990,13365,0,1667762304,13128.785547909989,60.89242881000246,53589.09807648
2022-11-06,19:18:26.000,310,11036036,13445,0,1667762305,13128.711448499998,60.89242881000246,53589.09807648
2022-11-06,19:18:27.000,310,11035985,13405,0,1667762306,13128.697975879993,60.84308489999967,53589.04217952
2022-11-06,19:18:28.000,310,11035984,13605,0,1667762307,13128.718184809994,60.83603577000031,53589.00724392001
2022-11-06,19:18:29.000,310,11035974,13405,0,1667762308,13128.697975879993,60.82193751000159,53589.09807648
2022-11-06,19:18:30.000,310,11035994,13285,0,1667762309,13128.758602669994,60.7725935999988,53589.014231040004
2022-11-06,19:18:31.000,310,11036023,13525,0,1667762310,13128.792284219999,60.82193751000159,53589.146986319996
2022-11-06,19:18:32.000,310,11036007,13245,0,1667762311,13128.691239569998,60.77964272999816,53588.979295439996
2022-11-06,19:18:33.000,310,11036014,13485,0,1667762312,13128.832702079999,60.7725935999988,53589.1399992
2022-11-06,19:18:34.000,310,11036085,13205,0,1667762313,13128.88659255999,60.7725935999988,53589.09108936
2022-11-06,19:18:35.000,310,11035972,13365,0,1667762314,13128.812493149999,60.76554446999944,53589.06314088
2022-11-06,19:18:36.000,310,11035998,13365,0,1667762315,13128.82596576999,60.75849534000008,53589.02121816
2022-11-06,19:18:37.000,310,11036040,13405,0,1667762316,13128.84617469999,60.75849534000008,53589.133012080005
2022-11-06,19:18:38.000,310,11035999,13325,0,1667762317,13128.88659255999,60.723249690003286,53589.06314088
2022-11-06,19:18:39.000,310,11036023,13245,0,1667762318,13128.86638362999,60.70915143000457,53589.09807648
2022-11-06,19:18:40.000,310,11035986,13445,0,1667762319,13128.90680148999,60.64570926000306,53589.10506360001
2022-11-06,19:18:41.000,310,11035985,13565,0,1667762320,13128.92701041999,60.65980752000178,53589.10506360001
2022-11-06,19:18:42.000,310,11036009,13085,0,1667762321,13128.96742827999,60.65980752000178,53589.146986319996
2022-11-06,19:18:43.000,310,11036032,13605,0,1667762322,13128.940483039994,60.64570926000306,53589.17493480001
2022-11-06,19:18:44.000,310,11035995,13405,0,1667762323,13128.94721934999,60.63161100000434,53589.146986319996
2022-11-06,19:18:45.000,310,11035964,13285,0,1667762324,13128.90680148999,60.63161100000434,53589.10506360001
2022-11-06,19:18:46.000,310,11035978,13365,0,1667762325,13128.94721934999,60.65275839000242,53589.11205072
2022-11-06,19:18:47.000,310,11036044,13285,0,1667762326,13129.041527689995,60.61751273999835,53589.181921920004
2022-11-06,19:18:48.000,310,11035997,13605,0,1667762327,13129.05500031,60.59636535000027,53589.18890904
2022-11-06,19:18:49.000,310,11035977,13365,0,1667762328,13129.00784613999,60.56816883000283,53589.12602496001
2022-11-06,19:18:50.000,310,11036028,13325,0,1667762329,13129.06847292999,60.561119700003474,53589.21685752
2022-11-06,19:18:51.000,310,11036025,13285,0,1667762330,13129.06847292999,60.5258740499994,53589.181921920004
2022-11-06,19:18:52.000,310,11035975,13325,0,1667762331,13129.05500031,60.497677530001965,53589.133012080005
2022-11-06,19:18:53.000,310,11036037,13285,0,1667762332,13129.061736619995,60.504726660001324,53589.1399992
2022-11-06,19:18:54.000,310,11036031,13525,0,1667762333,13129.07520924,60.497677530001965,53589.16096056
2022-11-06,19:18:55.000,310,11036057,13285,0,1667762334,13129.10889078999,60.47653014000389,53589.16794768
2022-11-06,19:18:56.000,310,11036022,13485,0,1667762335,13129.1156271,60.46948101000453,53589.22384464001
2022-11-06,19:18:57.000,310,11035931,13565,0,1667762336,13129.12909971999,60.441284489999816,53589.26576736
2022-11-06,19:18:58.000,310,11036042,13445,0,1667762337,13129.102154479995,60.43423536000046,53589.2098704
2022-11-06,19:18:59.000,310,11036030,13405,0,1667762338,13129.061736619995,60.41308797000238,53589.23781888
2022-11-06,19:19:00.000,310,11036004,13365,0,1667762339,13129.03479138,60.39898971000366,53589.17493480001
2022-11-06,19:19:01.000,310,11035920,13365,0,1667762340,13129.01458245,60.36374405999959,53589.09807648
2022-11-06,19:19:02.000,310,11035976,13245,0,1667762341,13129.122363409995,60.37079318999895,53589.19589616001
2022-11-06,19:19:03.000,310,11036026,13525,0,1667762342,13129.1156271,60.36374405999959,53589.251793120005
2022-11-06,19:19:04.000,310,11036019,13325,0,1667762343,13129.13583603,60.36374405999959,53589.25878024
2022-11-06,19:19:05.000,310,11035995,13325,0,1667762344,13129.1156271,60.35669493000023,53589.25878024
2022-11-06,19:19:06.000,310,11036049,13565,0,1667762345,13129.122363409995,60.33554754000215,53589.24480600001
2022-11-06,19:19:07.000,310,11036038,13365,0,1667762346,13129.081945549995,60.328498410002794,53589.21685752
2022-11-06,19:19:08.000,310,11036016,13165,0,1667762347,13129.06847292999,60.314400150004076,53589.18890904
2022-11-06,19:19:09.000,310,11035952,13365,0,1667762348,13129.061736619995,60.321449280003435,53589.16096056
2022-11-06,19:19:10.000,310,11035996,13405,0,1667762349,13129.06847292999,60.34259667000151,53589.22384464001
2022-11-06,19:19:11.000,310,11035985,13285,0,1667762350,13129.08868185999,60.34964580000087,53589.19589616001
2022-11-06,19:19:12.000,310,11036030,13325,0,1667762351,13129.09541817,60.37079318999895,53589.181921920004
2022-11-06,19:19:13.000,310,11036045,13605,0,1667762352,13129.1156271,60.33554754000215,53589.25878024
2022-11-06,19:19:14.000,310,11036036,13325,0,1667762353,13129.10889078999,60.35669493000023,53589.17493480001
2022-11-06,19:19:15.000,310,11036042,13405,0,1667762354,13129.081945549995,60.37784231999831,53589.19589616001
2022-11-06,19:19:16.000,310,11036027,13405,0,1667762355,13129.03479138,60.41308797000238,53589.11903784
2022-11-06,19:19:17.000,310,11036080,13485,0,1667762356,13128.95395566,60.40603884000302,53589.084102240005
2022-11-06,19:19:18.000,310,11035990,13365,0,1667762357,13128.960691969995,60.448333619999175,53589.146986319996
2022-11-06,19:19:19.000,310,11035990,13365,0,1667762358,13128.97416459,60.40603884000302,53589.07711512001
2022-11-06,19:19:20.000,310,11036008,13525,0,1667762359,13128.97416459,60.46948101000453,53589.133012080005
2022-11-06,19:19:21.000,310,11035948,13285,0,1667762360,13128.96742827999,60.441284489999816,53589.146986319996
2022-11-06,19:19:22.000,310,11035993,13565,0,1667762361,13128.93374673,60.497677530001965,53589.09807648
2022-11-06,19:19:23.000,310,11036045,13325,0,1667762362,13128.900065179994,60.51882492000004,53589.146986319996
2022-11-06,19:19:24.000,310,11035998,13445,0,1667762363,13128.852911009999,60.561119700003474,53589.11205072
2022-11-06,19:19:25.000,310,11036045,13365,0,1667762364,13128.86638362999,60.63161100000434,53589.15397344001
2022-11-06,19:19:26.000,310,11036011,13365,0,1667762365,13128.839438389994,60.63161100000434,53589.09108936
2022-11-06,19:19:27.000,310,11035991,13445,0,1667762366,13128.812493149999,60.60341447999963,53589.09108936
2022-11-06,19:19:28.000,310,11036010,13485,0,1667762367,13128.84617469999,60.65980752000178,53589.1399992
2022-11-06,19:19:29.000,310,11035994,13285,0,1667762368,13128.859647319994,60.66685665000114,53589.16794768
2022-11-06,19:19:30.000,310,11035984,13525,0,1667762369,13128.812493149999,60.69505316999857,53589.133012080005
2022-11-06,19:19:31.000,310,11036047,13405,0,1667762370,13128.785547909989,60.70210229999793,53589.1399992
2022-11-06,19:19:32.000,310,11036040,13445,0,1667762371,13128.805756839989,60.70210229999793,53589.09807648
2022-11-06,19:19:33.000,310,11036000,13365,0,1667762372,13128.799020529994,60.730298820002645,53589.084102240005
2022-11-06,19:19:34.000,310,11035942,13485,0,1667762373,13128.751866359999,60.75849534000008,53589.04217952
2022-11-06,19:19:35.000,310,11035969,13405,0,1667762374,13128.778811599994,60.737347950002004,53589.070128
2022-11-06,19:19:36.000,310,11035981,13445,0,1667762375,13128.805756839989,60.75144621000072,53589.07711512001
2022-11-06,19:19:37.000,310,11036004,13325,0,1667762376,13128.805756839989,60.723249690003286,53589.1399992
2022-11-06,19:19:38.000,310,11036016,13325,0,1667762377,13128.819229459994,60.75144621000072,53589.1399992
2022-11-06,19:19:39.000,310,11036049,13405,0,1667762378,13128.772075289999,60.730298820002645,53589.11903784
2022-11-06,19:19:40.000,310,11036001,13525,0,1667762379,13128.731657429998,60.70210229999793,53589.04217952
2022-11-06,19:19:41.000,310,11035996,13405,0,1667762380,13128.758602669994,60.69505316999857,53589.12602496001
2022-11-06,19:19:42.000,310,11035968,13565,0,1667762381,13128.751866359999,60.737347950002004,53589.11903784
2022-11-06,19:19:43.000,310,11035954,13525,0,1667762382,13128.738393739994,60.70210229999793,53589.070128
2022-11-06,19:19:44.000,310,11035985,13485,0,1667762383,13128.799020529994,60.730298820002645,53589.17493480001
2022-11-06,19:19:45.000,310,11036044,13565,0,1667762384,13128.778811599994,60.69505316999857,53589.202883280006
2022-11-06,19:19:46.000,310,11036037,13445,0,1667762385,13128.623876469988,60.737347950002004,53588.98628256001
2022-11-06,19:19:47.000,310,11036016,13245,0,1667762386,13128.637349089993,60.680954909999855,53589.04217952
2022-11-06,19:19:48.000,310,11036045,13405,0,1667762387,13128.718184809994,60.69505316999857,53589.084102240005
2022-11-06,19:19:49.000,310,11036017,13605,0,1667762388,13128.711448499998,60.69505316999857,53589.15397344001
2022-11-06,19:19:50.000,310,11036041,13245,0,1667762389,13128.684503259989,60.64570926000306,53589.084102240005
2022-11-06,19:19:51.000,310,11035979,13245,0,1667762390,13128.697975879993,60.64570926000306,53589.11205072
2022-11-06,19:19:52.000,310,11036022,13245,0,1667762391,13128.718184809994,60.66685665000114,53589.17493480001
2022-11-06,19:19:53.000,310,11035977,13485,0,1667762392,13128.724921119989,60.554070570004114,53589.15397344001
2022-11-06,19:19:54.000,310,11036001,13445,0,1667762393,13128.724921119989,60.57521796000219,53589.146986319996
2022-11-06,19:19:55.000,310,11035970,13445,0,1667762394,13128.718184809994,60.53292317999876,53589.12602496001
2022-11-06,19:19:56.000,310,11036015,13525,0,1667762395,13128.684503259989,60.547021440004755,53589.133012080005
2022-11-06,19:19:57.000,310,11036004,13605,0,1667762396,13128.637349089993,60.5258740499994,53589.1399992
2022-11-06,19:19:58.000,310,11035960,13245,0,1667762397,13128.623876469988,60.47653014000389,53589.11205072
2022-11-06,19:19:59.000,310,11035956,13365,0,1667762398,13128.623876469988,60.448333619999175,53589.11903784
2022-11-06,19:20:00.000,310,11036002,13365,0,1667762399,13128.630612779998,60.497677530001965,53589.1399992
2022-11-06,19:20:01.000,310,11036048,13365,0,1667762400,13128.644085399988,60.497677530001965,53589.16096056
2022-11-06,19:20:02.000,310,11036018,13565,0,1667762401,13128.630612779998,60.48357927000325,53589.133012080005
2022-11-06,19:20:03.000,310,11035996,13445,0,1667762402,13128.603667539988,60.455382749998535,53589.11205072
2022-11-06,19:20:04.000,310,11036021,13525,0,1667762403,13128.596931229993,60.41308797000238,53589.146986319996
2022-11-06,19:20:05.000,310,11035981,13565,0,1667762404,13128.522831820002,60.41308797000238,53589.12602496001
2022-11-06,19:20:06.000,310,11036002,13285,0,1667762405,13128.455468719992,60.39898971000366,53589.02121816
2022-11-06,19:20:07.000,310,11036057,13245,0,1667762406,13128.489150269997,60.36374405999959,53589.11903784
2022-11-06,19:20:08.000,310,11036013,13565,0,1667762407,13128.441996100002,60.35669493000023,53589.10506360001
2022-11-06,19:20:09.000,310,11036028,13365,0,1667762408,13128.448732409997,60.35669493000023,53589.12602496001
2022-11-06,19:20:10.000,310,11036018,13405,0,1667762409,13128.408314549997,60.328498410002794,53589.1399992
2022-11-06,19:20:11.000,310,11036014,13405,0,1667762410,13128.401578240002,60.328498410002794,53589.084102240005
2022-11-06,19:20:12.000,310,11036021,13485,0,1667762411,13128.361160380002,60.30030188999808,53589.09108936
2022-11-06,19:20:13.000,310,11035981,13245,0,1667762412,13128.307269899997,60.279154500000004,53589.07711512001
2022-11-06,19:20:14.000,310,11035998,13405,0,1667762413,13128.293797279992,60.272105370000645,53589.10506360001
2022-11-06,19:20:15.000,310,11035996,13325,0,1667762414,13128.314006209992,60.265056240001286,53589.12602496001
2022-11-06,19:20:16.000,310,11035996,13445,0,1667762415,13128.300533590002,60.222761459997855,53589.09108936
2022-11-06,19:20:17.000,310,11036033,13445,0,1667762416,13128.260115730001,60.20866319999914,53589.09108936
2022-11-06,19:20:18.000,310,11036021,13365,0,1667762417,13128.246643109997,60.22981059000449,53589.04217952
2022-11-06,19:20:19.000,310,11036019,13365,0,1667762418,13128.219697870001,60.23685972000385,53589.014231040004
2022-11-06,19:20:20.000,310,11035994,13285,0,1667762419,13128.239906800001,60.22981059000449,53589.00724392001
2022-11-06,19:20:21.000,310,11035983,13405,0,1667762420,13128.186016319996,60.1804666800017,53589.02121816
2022-11-06,19:20:22.000,310,11035970,13245,0,1667762421,13128.206225249996,60.19456494000042,53588.99326968
2022-11-06,19:20:23.000,310,11036020,13605,0,1667762422,13128.253379419992,60.20866319999914,53588.94435984
2022-11-06,19:20:24.000,310,11036026,13525,0,1667762423,13128.239906800001,60.152270160004264,53588.979295439996
2022-11-06,19:20:25.000,310,11035991,13445,0,1667762424,13128.239906800001,60.145221030004905,53588.979295439996
2022-11-06,19:20:26.000,310,11035992,13445,0,1667762425,13128.253379419992,60.17341755000234,53588.965321200005
2022-11-06,19:20:27.000,310,11036008,13405,0,1667762426,13128.253379419992,60.18751581000106,53588.94435984
2022-11-06,19:20:28.000,310,11035965,13125,0,1667762427,13128.219697870001,60.11702451000019,53588.92339848
2022-11-06,19:20:29.000,310,11036005,13525,0,1667762428,13128.246643109997,60.152270160004264,53588.98628256001
2022-11-06,19:20:30.000,310,11035991,13285,0,1667762429,13128.206225249996,60.10997538000083,53588.867501520006
2022-11-06,19:20:31.000,310,11036000,13485,0,1667762430,13128.239906800001,60.16636842000298,53588.916411360005
2022-11-06,19:20:32.000,310,11035943,13365,0,1667762431,13128.273588349992,60.152270160004264,53588.97230832
2022-11-06,19:20:33.000,310,11036028,13245,0,1667762432,13128.260115730001,60.13817189999827,53588.9303856
2022-11-06,19:20:34.000,310,11035977,13285,0,1667762433,13128.280324660001,60.13817189999827,53588.95134696
2022-11-06,19:20:35.000,310,11036006,13365,0,1667762434,13128.307269899997,60.15931929000362,53588.88147576
2022-11-06,19:20:36.000,310,11036009,13165,0,1667762435,13128.334215139992,60.081778860003396,53588.88846288001
2022-11-06,19:20:37.000,310,11035994,13325,0,1667762436,13128.226434179996,60.13112276999891,53588.80461744
2022-11-06,19:20:38.000,310,11035995,13245,0,1667762437,13128.327478829997,60.095877120002115,53588.867501520006
2022-11-06,19:20:39.000,310,11036034,13205,0,1667762438,13128.347687759997,60.102926250001474,53588.90243712
2022-11-06,19:20:40.000,310,11036051,13245,0,1667762439,13128.340951450002,60.088827990002756,53588.95134696
2022-11-06,19:20:41.000,310,11035991,13445,0,1667762440,13128.354424069992,60.095877120002115,53588.95833408001
2022-11-06,19:20:42.000,310,11036051,13285,0,1667762441,13128.374632999992,60.06063146999804,53588.916411360005
2022-11-06,19:20:43.000,310,11035986,13445,0,1667762442,13128.388105619997,60.102926250001474,53588.90942424001
2022-11-06,19:20:44.000,310,11036018,13445,0,1667762443,13128.381369310002,60.081778860003396,53588.916411360005
2022-11-06,19:20:45.000,310,11036045,13365,0,1667762444,13128.388105619997,60.11702451000019,53588.846540160004
2022-11-06,19:20:46.000,310,11036003,13325,0,1667762445,13128.273588349992,60.081778860003396,53588.73474624
2022-11-06,19:20:47.000,310,11035970,13445,0,1667762446,13128.394841929992,60.088827990002756,53588.89545
2022-11-06,19:20:48.000,310,11036020,13405,0,1667762447,13128.367896689997,60.06768060000468,53588.86051440001
2022-11-06,19:20:49.000,310,11035972,13205,0,1667762448,13128.415050859992,60.06768060000468,53588.89545
2022-11-06,19:20:50.000,310,11036052,13245,0,1667762449,13128.495886579993,60.046533209999325,53588.95833408001
2022-11-06,19:20:51.000,310,11036023,13405,0,1667762450,13128.448732409997,60.053582339998684,53588.89545
2022-11-06,19:20:52.000,310,11036029,13605,0,1667762451,13128.388105619997,60.11702451000019,53588.83955304001
2022-11-06,19:20:53.000,310,11035987,13365,0,1667762452,13128.441996100002,60.088827990002756,53588.89545
2022-11-06,19:20:54.000,310,11035963,13245,0,1667762453,13128.428523479997,60.06063146999804,53588.95833408001
2022-11-06,19:20:55.000,310,11035996,13485,0,1667762454,13128.394841929992,60.046533209999325,53588.88846288001
2022-11-06,19:20:56.000,310,11036074,13565,0,1667762455,13128.448732409997,60.06063146999804,53588.95134696
2022-11-06,19:20:57.000,310,11035959,13405,0,1667762456,13128.482413960002,60.07472973000404,53588.93737272001
2022-11-06,19:20:58.000,310,11036021,13165,0,1667762457,13128.468941339997,60.02538582000125,53588.90243712
2022-11-06,19:20:59.000,310,11036009,13365,0,1667762458,13128.448732409997,60.01833669000189,53588.90942424001
2022-11-06,19:21:00.000,310,11036015,13445,0,1667762459,13128.435259789992,60.02538582000125,53588.90243712
2022-11-06,19:21:01.000,310,11035939,13125,0,1667762460,13128.374632999992,60.046533209999325,53588.83256592
2022-11-06,19:21:02.000,310,11036009,13405,0,1667762461,13128.388105619997,60.046533209999325,53588.867501520006
2022-11-06,19:21:03.000,310,11036001,13445,0,1667762462,13128.415050859992,60.01833669000189,53588.89545
2022-11-06,19:21:04.000,310,11036072,13365,0,1667762463,13128.435259789992,60.01128756000253,53588.94435984
2022-11-06,19:21:05.000,310,11036043,13445,0,1667762464,13128.388105619997,59.99014017000445,53588.965321200005
2022-11-06,19:21:06.000,310,11035986,13445,0,1667762465,13128.401578240002,60.01833669000189,53588.88846288001
2022-11-06,19:21:07.000,310,11035985,13445,0,1667762466,13128.361160380002,60.01128756000253,53588.88846288001
2022-11-06,19:21:08.000,310,11036039,13405,0,1667762467,13128.354424069992,59.99718930000381,53588.86051440001
2022-11-06,19:21:09.000,310,11035993,13565,0,1667762468,13128.300533590002,60.02538582000125,53588.88147576
2022-11-06,19:21:10.000,310,11036012,13525,0,1667762469,13128.347687759997,59.99718930000381,53588.87448864
2022-11-06,19:21:11.000,310,11036037,13325,0,1667762470,13128.347687759997,60.01128756000253,53588.86051440001
2022-11-06,19:21:12.000,310,11036005,13325,0,1667762471,13128.314006209992,59.96194364999974,53588.88846288001
2022-11-06,19:21:13.000,310,11035964,13325,0,1667762472,13128.307269899997,60.00423843000317,53588.87448864
2022-11-06,19:21:14.000,310,11035982,13605,0,1667762473,13128.327478829997,60.01128756000253,53588.867501520006
2022-11-06,19:21:15.000,310,11036027,13365,0,1667762474,13128.287060969997,60.03243495000061,53588.86051440001
2022-11-06,19:21:16.000,310,11036005,13365,0,1667762475,13128.266852039997,59.9689927799991,53588.81859168001
2022-11-06,19:21:17.000,310,11035965,13405,0,1667762476,13128.233170489992,60.00423843000317,53588.72077200001
2022-11-06,19:21:18.000,310,11036016,13325,0,1667762477,13128.246643109997,59.99014017000445,53588.846540160004
2022-11-06,19:21:19.000,310,11035971,13405,0,1667762478,13128.212961559992,59.97604190999846,53588.797630320005
2022-11-06,19:21:20.000,310,11035994,13325,0,1667762479,13128.212961559992,60.00423843000317,53588.85352728
2022-11-06,19:21:21.000,310,11036035,13325,0,1667762480,13128.280324660001,59.99718930000381,53588.846540160004
2022-11-06,19:21:22.000,310,11036020,13365,0,1667762481,13128.307269899997,59.95489452000038,53588.867501520006
2022-11-06,19:21:23.000,310,11036044,13405,0,1667762482,13128.246643109997,59.97604190999846,53588.81859168001
2022-11-06,19:21:24.000,310,11036076,13245,0,1667762483,13128.239906800001,59.9689927799991,53588.83256592
2022-11-06,19:21:25.000,310,11036035,13325,0,1667762484,13128.253379419992,59.98309103999782,53588.7557076
2022-11-06,19:21:26.000,310,11036022,13525,0,1667762485,13128.266852039997,59.96194364999974,53588.79064320001
2022-11-06,19:21:27.000,310,11036007,13325,0,1667762486,13128.246643109997,59.97604190999846,53588.811604559996
2022-11-06,19:21:28.000,310,11036000,13365,0,1667762487,13128.253379419992,59.94079626000166,53588.76968184001
2022-11-06,19:21:29.000,310,11036021,13405,0,1667762488,13128.280324660001,59.97604190999846,53588.79064320001
2022-11-06,19:21:30.000,310,11035999,13245,0,1667762489,13128.233170489992,59.98309103999782,53588.72775912
2022-11-06,19:21:31.000,310,11036054,13245,0,1667762490,13128.287060969997,59.96194364999974,53588.73474624
2022-11-06,19:21:32.000,310,11036035,13365,0,1667762491,13128.307269899997,59.94079626000166,53588.73474624
2022-11-06,19:21:33.000,310,11036010,13365,0,1667762492,13128.300533590002,60.01833669000189,53588.748720480005
2022-11-06,19:21:34.000,310,11036042,13285,0,1667762493,13128.280324660001,59.9689927799991,53588.7557076
2022-11-06,19:21:35.000,310,11036027,13165,0,1667762494,13128.266852039997,59.9337471300023,53588.748720480005
2022-11-06,19:21:36.000,310,11036019,13605,0,1667762495,13128.347687759997,59.94079626000166,53588.78365608
2022-11-06,19:21:37.000,310,11036036,13445,0,1667762496,13128.253379419992,59.95489452000038,53588.76968184001
2022-11-06,19:21:38.000,310,11035987,13365,0,1667762497,13128.314006209992,59.97604190999846,53588.77666896
2022-11-06,19:21:39.000,310,11035994,13445,0,1667762498,13128.280324660001,59.92669800000294,53588.7557076
2022-11-06,19:21:40.000,310,11036018,13285,0,1667762499,13128.266852039997,59.9337471300023,53588.77666896
2022-11-06,19:21:41.000,310,11035972,13445,0,1667762500,13128.212961559992,59.94079626000166,53588.74173336001
2022-11-06,19:21:42.000,310,11036021,13165,0,1667762501,13128.206225249996,59.94079626000166,53588.71378488
2022-11-06,19:21:43.000,310,11036034,13565,0,1667762502,13128.226434179996,59.94784539000102,53588.72775912
2022-11-06,19:21:44.000,310,11036001,13445,0,1667762503,13128.206225249996,59.88440321999951,53588.76269472
2022-11-06,19:21:45.000,310,11035986,13445,0,1667762504,13128.199488940001,59.863255830001435,53588.76968184001
2022-11-06,19:21:46.000,310,11036004,13365,0,1667762505,13128.239906800001,59.870304960000794,53588.78365608
2022-11-06,19:21:47.000,310,11036009,13405,0,1667762506,13128.111916909991,59.863255830001435,53588.699810640006
2022-11-06,19:21:48.000,310,11036039,13285,0,1667762507,13128.111916909991,59.84210844000336,53588.6858364
2022-11-06,19:21:49.000,310,11036005,13325,0,1667762508,13128.0378175,59.88440321999951,53588.65788792
2022-11-06,19:21:50.000,310,11036007,13125,0,1667762509,13128.064762739996,59.835059310004,53588.678849280004
2022-11-06,19:21:51.000,310,11036022,13405,0,1667762510,13128.11865322,59.87735409000015,53588.73474624
2022-11-06,19:21:52.000,310,11035975,13245,0,1667762511,13128.145598459996,59.84210844000336,53588.797630320005
2022-11-06,19:21:53.000,310,11036005,13445,0,1667762512,13128.138862150001,59.870304960000794,53588.797630320005
2022-11-06,19:21:54.000,310,11036064,13325,0,1667762513,13128.07823536,59.82801018000464,53588.748720480005
2022-11-06,19:21:55.000,310,11036053,13405,0,1667762514,13128.111916909991,59.813911919998645,53588.78365608
2022-11-06,19:21:56.000,310,11036013,13205,0,1667762515,13128.09844429,59.79981365999993,53588.76269472
2022-11-06,19:21:57.000,310,11036015,13285,0,1667762516,13128.05129011999,59.813911919998645,53588.7557076
2022-11-06,19:21:58.000,310,11036000,13365,0,1667762517,13128.09844429,59.75046975000441,53588.748720480005
2022-11-06,19:21:59.000,310,11035970,13325,0,1667762518,13128.105180599996,59.77866627000185,53588.76269472
2022-11-06,19:22:00.000,310,11036003,13325,0,1667762519,13128.152334769991,59.75046975000441,53588.8255788
2022-11-06,19:22:01.000,310,11036006,13165,0,1667762520,13128.152334769991,59.73637148999842,53588.80461744
2022-11-06,19:22:02.000,310,11036036,13365,0,1667762521,13128.165807389996,59.75046975000441,53588.76968184001
2022-11-06,19:22:03.000,310,11036006,13205,0,1667762522,13128.165807389996,59.77866627000185,53588.73474624
2022-11-06,19:22:04.000,310,11036010,13285,0,1667762523,13128.152334769991,59.806862789999286,53588.6858364
2022-11-06,19:22:05.000,310,11036052,13085,0,1667762524,13128.152334769991,59.78571540000121,53588.76269472
2022-11-06,19:22:06.000,310,11036006,13245,0,1667762525,13128.145598459996,59.78571540000121,53588.70679776
2022-11-06,19:22:07.000,310,11036037,13405,0,1667762526,13128.179280010001,59.813911919998645,53588.7557076
2022-11-06,19:22:08.000,310,11036002,13285,0,1667762527,13128.152334769991,59.77161714000249,53588.72077200001
2022-11-06,19:22:09.000,310,11035969,13365,0,1667762528,13128.186016319996,59.79276453000057,53588.73474624
2022-11-06,19:22:10.000,310,11036047,13125,0,1667762529,13128.179280010001,59.806862789999286,53588.77666896
2022-11-06,19:22:11.000,310,11036009,13285,0,1667762530,13128.11865322,59.82801018000464,53588.699810640006
2022-11-06,19:22:12.000,310,11036005,13325,0,1667762531,13128.165807389996,59.813911919998645,53588.7557076
2022-11-06,19:22:13.000,310,11035998,13325,0,1667762532,13128.152334769991,59.84210844000336,53588.77666896
2022-11-06,19:22:14.000,310,11036012,13325,0,1667762533,13128.111916909991,59.88440321999951,53588.76968184001
2022-11-06,19:22:15.000,310,11036003,13365,0,1667762534,13128.125389529996,59.87735409000015,53588.85352728
2022-11-06,19:22:16.000,310,11035958,13405,0,1667762535,13128.111916909991,59.89145234999887,53588.77666896
2022-11-06,19:22:17.000,310,11036018,13485,0,1667762536,13128.152334769991,59.88440321999951,53588.81859168001
2022-11-06,19:22:18.000,310,11036012,13245,0,1667762537,13128.132125839991,59.919648870003584,53588.797630320005
2022-11-06,19:22:19.000,310,11036002,13405,0,1667762538,13128.07823536,59.912599740004225,53588.77666896
2022-11-06,19:22:20.000,310,11036012,13365,0,1667762539,13128.071499049991,59.905550610004866,53588.79064320001
2022-11-06,19:22:21.000,310,11036010,13285,0,1667762540,13128.05129011999,59.89850147999823,53588.72077200001
2022-11-06,19:22:22.000,310,11036030,13325,0,1667762541,13128.0378175,59.94784539000102,53588.77666896
2022-11-06,19:22:23.000,310,11035977,13605,0,1667762542,13128.024344879996,59.912599740004225,53588.81859168001
2022-11-06,19:22:24.000,310,11035966,13165,0,1667762543,13128.03108118999,59.912599740004225,53588.80461744
2022-11-06,19:22:25.000,310,11036051,13285,0,1667762544,13128.0378175,59.96194364999974,53588.797630320005
2022-11-06,19:22:26.000,310,11035997,13445,0,1667762545,13128.07823536,59.96194364999974,53588.79064320001
2022-11-06,19:22:27.000,310,11035973,13405,0,1667762546,13128.01087225999,59.9689927799991,53588.83256592
2022-11-06,19:22:28.000,310,11036043,13565,0,1667762547,13127.983927019995,59.94784539000102,53588.811604559996
2022-11-06,19:22:29.000,310,11036012,13245,0,1667762548,13127.97045439999,59.97604190999846,53588.76269472
2022-11-06,19:22:30.000,310,11036001,13365,0,1667762549,13127.95024546999,59.94079626000166,53588.76968184001
2022-11-06,19:22:31.000,310,11036040,13085,0,1667762550,13127.97045439999,59.94784539000102,53588.77666896
2022-11-06,19:22:32.000,310,11035995,13485,0,1667762551,13128.05802643,59.95489452000038,53588.83955304001
2022-11-06,19:22:33.000,310,11035986,13325,0,1667762552,13127.97719071,59.95489452000038,53588.79064320001
2022-11-06,19:22:34.000,310,11036033,13245,0,1667762553,13127.95698178,59.96194364999974,53588.81859168001
2022-11-06,19:22:35.000,310,11036057,13405,0,1667762554,13127.93677285,59.97604190999846,53588.81859168001
2022-11-06,19:22:36.000,310,11036023,13605,0,1667762555,13127.963718089995,59.94784539000102,53588.77666896
2022-11-06,19:22:37.000,310,11035947,13405,0,1667762556,13127.95024546999,59.99718930000381,53588.78365608
2022-11-06,19:22:38.000,310,11035999,13285,0,1667762557,13127.86940974999,59.96194364999974,53588.7557076
2022-11-06,19:22:39.000,310,11036014,13405,0,1667762558,13127.90982760999,59.94079626000166,53588.77666896
2022-11-06,19:22:40.000,310,11035982,13325,0,1667762559,13127.95024546999,59.912599740004225,53588.79064320001
2022-11-06,19:22:41.000,310,11036004,13485,0,1667762560,13127.95698178,59.96194364999974,53588.79064320001
2022-11-06,19:22:42.000,310,11036032,13365,0,1667762561,13127.95024546999,59.919648870003584,53588.81859168001
2022-11-06,19:22:43.000,310,11036001,13325,0,1667762562,13127.93003653999,59.919648870003584,53588.811604559996
2022-11-06,19:22:44.000,310,11035979,13285,0,1667762563,13127.93003653999,59.94079626000166,53588.76968184001
2022-11-06,19:22:45.000,310,11036034,13245,0,1667762564,13127.93677285,59.905550610004866,53588.76269472
2022-11-06,19:22:46.000,310,11036000,13605,0,1667762565,13127.963718089995,59.905550610004866,53588.76269472
2022-11-06,19:22:47.000,310,11035948,13525,0,1667762566,13127.97719071,59.89145234999887,53588.81859168001
2022-11-06,19:22:48.000,310,11036003,13365,0,1667762567,13127.97719071,59.870304960000794,53588.76968184001
2022-11-06,19:22:49.000,310,11035985,13325,0,1667762568,13128.024344879996,59.856206700002076,53588.86051440001
2022-11-06,19:22:50.000,310,11036033,13405,0,1667762569,13127.923300229995,59.863255830001435,53588.7557076
2022-11-06,19:22:51.000,310,11036015,13525,0,1667762570,13127.91656392,59.856206700002076,53588.77666896
2022-11-06,19:22:52.000,310,11036022,13685,0,1667762571,13127.99066332999,59.835059310004,53588.83256592
2022-11-06,19:22:53.000,310,11035956,13405,0,1667762572,13127.963718089995,59.835059310004,53588.797630320005
2022-11-06,19:22:54.000,310,11036009,13285,0,1667762573,13128.01760857,59.77161714000249,53588.86051440001
2022-11-06,19:22:55.000,310,11036018,13405,0,1667762574,13128.0378175,59.78571540000121,53588.83256592
2022-11-06,19:22:56.000,310,11036005,13165,0,1667762575,13128.105180599996,59.72932235999906,53588.916411360005
2022-11-06,19:22:57.000,310,11036001,13445,0,1667762576,13128.111916909991,59.687027580002905,53588.92339848
2022-11-06,19:22:58.000,310,11035997,13525,0,1667762577,13128.09844429,59.71522410000034,53588.87448864
2022-11-06,19:22:59.000,310,11036004,13365,0,1667762578,13128.064762739996,59.73637148999842,53588.867501520006
2022-11-06,19:23:00.000,310,11036054,13645,0,1667762579,13128.084971669996,59.637683670000115,53588.867501520006
2022-11-06,19:23:01.000,310,11035975,13405,0,1667762580,13128.11865322,59.637683670000115,53588.90243712
2022-11-06,19:23:02.000,310,11035956,13285,0,1667762581,13128.111916909991,59.6235854100014,53588.916411360005
2022-11-06,19:23:03.000,310,11035981,13245,0,1667762582,13128.091707979991,59.65178192999883,53588.846540160004
2022-11-06,19:23:04.000,310,11036044,13245,0,1667762583,13128.152334769991,59.61653628000204,53588.97230832
2022-11-06,19:23:05.000,310,11036012,13445,0,1667762584,13128.145598459996,59.6235854100014,53589.014231040004
2022-11-06,19:23:06.000,310,11036016,13365,0,1667762585,13128.125389529996,59.637683670000115,53589.00724392001
2022-11-06,19:23:07.000,310,11036067,13285,0,1667762586,13128.084971669996,59.56719236999925,53588.979295439996
2022-11-06,19:23:08.000,310,11035997,13285,0,1667762587,13128.064762739996,59.5883397600046,53589.014231040004
2022-11-06,19:23:09.000,310,11036005,13365,0,1667762588,13128.105180599996,59.59538889000396,53588.90243712
2022-11-06,19:23:10.000,310,11036035,13325,0,1667762589,13128.084971669996,59.581290629997966,53588.93737272001
2022-11-06,19:23:11.000,310,11035977,13365,0,1667762590,13128.132125839991,59.54604498000117,53588.97230832
2022-11-06,19:23:12.000,310,11036015,13525,0,1667762591,13128.165807389996,59.57424149999861,53588.99326968
2022-11-06,19:23:13.000,310,11035986,13205,0,1667762592,13128.199488940001,59.52489759000309,53589.02820528001
2022-11-06,19:23:14.000,310,11036024,13365,0,1667762593,13128.239906800001,59.517848460003734,53588.979295439996
2022-11-06,19:23:15.000,310,11036022,13405,0,1667762594,13128.239906800001,59.48965193999902,53588.979295439996
2022-11-06,19:23:16.000,310,11035977,13285,0,1667762595,13128.239906800001,59.49670106999838,53588.97230832
2022-11-06,19:23:17.000,310,11035970,13525,0,1667762596,13128.280324660001,59.53899585000181,53588.92339848
2022-11-06,19:23:18.000,310,11036062,13405,0,1667762597,13128.253379419992,59.53194672000245,53588.93737272001
2022-11-06,19:23:19.000,310,11036015,13525,0,1667762598,13128.314006209992,59.53899585000181,53588.979295439996
2022-11-06,19:23:20.000,310,11036021,13405,0,1667762599,13128.287060969997,59.52489759000309,53588.965321200005
2022-11-06,19:23:21.000,310,11036027,13205,0,1667762600,13128.381369310002,59.510799330004374,53589.00724392001
2022-11-06,19:23:22.000,310,11036024,13525,0,1667762601,13128.401578240002,59.52489759000309,53588.98628256001
2022-11-06,19:23:23.000,310,11036026,13405,0,1667762602,13128.361160380002,59.48965193999902,53588.94435984
2022-11-06,19:23:24.000,310,11035996,13445,0,1667762603,13128.367896689997,59.52489759000309,53589.00724392001
2022-11-06,19:23:25.000,310,11036009,13445,0,1667762604,13128.408314549997,59.48965193999902,53588.965321200005
2022-11-06,19:23:26.000,310,11036033,13365,0,1667762605,13128.421787170002,59.53194672000245,53588.99326968
2022-11-06,19:23:27.000,310,11035975,13445,0,1667762606,13128.367896689997,59.53899585000181,53588.965321200005
2022-11-06,19:23:28.000,310,11036044,13285,0,1667762607,13128.340951450002,59.517848460003734,53588.94435984
2022-11-06,19:23:29.000,310,11035957,13245,0,1667762608,13128.388105619997,59.52489759000309,53589.0002568
2022-11-06,19:23:30.000,310,11035986,13405,0,1667762609,13128.327478829997,59.53899585000181,53588.92339848
2022-11-06,19:23:31.000,310,11036021,13325,0,1667762610,13128.340951450002,59.49670106999838,53588.965321200005
2022-11-06,19:23:32.000,310,11035995,13445,0,1667762611,13128.327478829997,59.53899585000181,53588.99326968
2022-11-06,19:23:33.000,310,11036012,13245,0,1667762612,13128.347687759997,59.54604498000117,53588.98628256001
2022-11-06,19:23:34.000,310,11035973,13285,0,1667762613,13128.381369310002,59.57424149999861,53589.02820528001
2022-11-06,19:23:35.000,310,11036027,13445,0,1667762614,13128.300533590002,59.54604498000117,53589.0002568
2022-11-06,19:23:36.000,310,11036016,13365,0,1667762615,13128.327478829997,59.54604498000117,53589.02820528001
2022-11-06,19:23:37.000,310,11035972,13525,0,1667762616,13128.314006209992,59.517848460003734,53589.014231040004
2022-11-06,19:23:38.000,310,11036002,13325,0,1667762617,13128.307269899997,59.56014323999989,53588.99326968
2022-11-06,19:23:39.000,310,11036041,13485,0,1667762618,13128.273588349992,59.55309411000053,53589.014231040004
2022-11-06,19:23:40.000,310,11035943,13605,0,1667762619,13128.239906800001,59.56014323999989,53588.90942424001
2022-11-06,19:23:41.000,310,11035996,13245,0,1667762620,13128.280324660001,59.55309411000053,53588.95833408001
2022-11-06,19:23:42.000,310,11035999,13325,0,1667762621,13128.280324660001,59.56014323999989,53588.98628256001
2022-11-06,19:23:43.000,310,11035986,13365,0,1667762622,13128.287060969997,59.55309411000053,53588.95134696
2022-11-06,19:23:44.000,310,11036013,13605,0,1667762623,13128.273588349992,59.53194672000245,53588.979295439996
2022-11-06,19:23:45.000,310,11036074,13405,0,1667762624,13128.314006209992,59.54604498000117,53588.95833408001
2022-11-06,19:23:46.000,310,11035996,13405,0,1667762625,13128.314006209992,59.57424149999861,53588.979295439996
2022-11-06,19:23:47.000,310,11036048,13245,0,1667762626,13128.300533590002,59.53899585000181,53588.97230832
2022-11-06,19:23:48.000,310,11035995,13285,0,1667762627,13128.280324660001,59.57424149999861,53588.90942424001
2022-11-06,19:23:49.000,310,11036002,13525,0,1667762628,13128.273588349992,59.581290629997966,53588.94435984
2022-11-06,19:23:50.000,310,11035988,13605,0,1667762629,13128.320742520002,59.54604498000117,53588.90942424001
2022-11-06,19:23:51.000,310,11036012,13445,0,1667762630,13128.367896689997,59.56014323999989,53588.846540160004
2022-11-06,19:23:52.000,310,11035973,13245,0,1667762631,13128.361160380002,59.57424149999861,53588.86051440001
2022-11-06,19:23:53.000,310,11035994,13365,0,1667762632,13128.441996100002,59.581290629997966,53588.88846288001
2022-11-06,19:23:54.000,310,11035973,13405,0,1667762633,13128.441996100002,59.56014323999989,53588.965321200005
2022-11-06,19:23:55.000,310,11035988,13245,0,1667762634,13128.489150269997,59.5883397600046,53588.94435984
2022-11-06,19:23:56.000,310,11035997,13285,0,1667762635,13128.549777059998,59.60243802000332,53588.95134696
2022-11-06,19:23:57.000,310,11036013,13605,0,1667762636,13128.509359199998,59.61653628000204,53588.86051440001
2022-11-06,19:23:58.000,310,11036014,13525,0,1667762637,13128.529568129998,59.60948715000268,53588.916411360005
2022-11-06,19:23:59.000,310,11035994,13605,0,1667762638,13128.556513369993,59.60948715000268,53588.93737272001
2022-11-06,19:24:00.000,310,11036036,13365,0,1667762639,13128.596931229993,59.65883105999819,53588.94435984
2022-11-06,19:24:01.000,310,11035992,13365,0,1667762640,13128.617140159993,59.630634540000756,53588.94435984
2022-11-06,19:24:02.000,310,11036003,13285,0,1667762641,13128.671030639998,59.70112584000162,53588.97230832
2022-11-06,19:24:03.000,310,11036064,13325,0,1667762642,13128.644085399988,59.65883105999819,53588.89545
2022-11-06,19:24:04.000,310,11035998,13405,0,1667762643,13128.603667539988,59.66588019000483,53588.92339848
2022-11-06,19:24:05.000,310,11036045,13125,0,1667762644,13128.644085399988,59.66588019000483,53588.9303856
2022-11-06,19:24:06.000,310,11036040,13285,0,1667762645,13128.637349089993,59.66588019000483,53588.94435984
2022-11-06,19:24:07.000,310,11036011,13405,0,1667762646,13128.677766949993,59.65178192999883,53588.9303856
2022-11-06,19:24:08.000,310,11035991,13405,0,1667762647,13128.684503259989,59.694076710002264,53588.979295439996
2022-11-06,19:24:09.000,310,11036003,13445,0,1667762648,13128.704712189989,59.67292932000419,53588.88147576
2022-11-06,19:24:10.000,310,11035995,13285,0,1667762649,13128.697975879993,59.70112584000162,53588.90942424001
2022-11-06,19:24:11.000,310,11035993,13605,0,1667762650,13128.677766949993,59.70112584000162,53588.88147576
2022-11-06,19:24:12.000,310,11036058,13325,0,1667762651,13128.677766949993,59.679978450003546,53588.916411360005
2022-11-06,19:24:13.000,310,11035994,13325,0,1667762652,13128.691239569998,59.73637148999842,53588.916411360005
2022-11-06,19:24:14.000,310,11036053,13285,0,1667762653,13128.684503259989,59.7222732299997,53588.95134696
2022-11-06,19:24:15.000,310,11035982,13405,0,1667762654,13128.704712189989,59.72932235999906,53588.95134696
2022-11-06,19:24:16.000,310,11036017,13365,0,1667762655,13128.745130049989,59.73637148999842,53589.02820528001
2022-11-06,19:24:17.000,310,11036017,13285,0,1667762656,13128.738393739994,59.74342061999778,53589.0002568
2022-11-06,19:24:18.000,310,11036026,13365,0,1667762657,13128.731657429998,59.72932235999906,53588.97230832
2022-11-06,19:24:19.000,310,11036084,13205,0,1667762658,13128.724921119989,59.71522410000034,53588.965321200005
2022-11-06,19:24:20.000,310,11036022,13405,0,1667762659,13128.677766949993,59.70817497000098,53588.95833408001
2022-11-06,19:24:21.000,310,11036013,13245,0,1667762660,13128.731657429998,59.75751888000377,53588.99326968
2022-11-06,19:24:22.000,310,11035994,13245,0,1667762661,13128.677766949993,59.74342061999778,53588.93737272001
2022-11-06,19:24:23.000,310,11036045,13405,0,1667762662,13128.738393739994,59.72932235999906,53588.97230832
2022-11-06,19:24:24.000,310,11035980,13245,0,1667762663,13128.745130049989,59.694076710002264,53589.02820528001
2022-11-06,19:24:25.000,310,11036016,13525,0,1667762664,13128.711448499998,59.687027580002905,53589.04916664
2022-11-06,19:24:26.000,310,11035979,13245,0,1667762665,13128.758602669994,59.70817497000098,53589.05615376001
2022-11-06,19:24:27.000,310,11036017,13365,0,1667762666,13128.704712189989,59.72932235999906,53588.99326968
2022-11-06,19:24:28.000,310,11035984,13405,0,1667762667,13128.704712189989,59.687027580002905,53589.0002568
2022-11-06,19:24:29.000,310,11036034,13325,0,1667762668,13128.697975879993,59.694076710002264,53589.014231040004
2022-11-06,19:24:30.000,310,11035956,13525,0,1667762669,13128.697975879993,59.71522410000034,53589.035192400006
2022-11-06,19:24:31.000,310,11036031,13285,0,1667762670,13128.724921119989,59.7222732299997,53588.979295439996
2022-11-06,19:24:32.000,310,11036027,13285,0,1667762671,13128.758602669994,59.70112584000162,53589.04916664
2022-11-06,19:24:33.000,310,11036005,13325,0,1667762672,13128.745130049989,59.70817497000098,53589.05615376001
2022-11-06,19:24:34.000,310,11035997,13285,0,1667762673,13128.745130049989,59.687027580002905,53589.035192400006
2022-11-06,19:24:35.000,310,11036048,13245,0,1667762674,13128.691239569998,59.67292932000419,53589.0002568
2022-11-06,19:24:36.000,310,11035980,13445,0,1667762675,13128.684503259989,59.694076710002264,53589.06314088
2022-11-06,19:24:37.000,310,11035954,13285,0,1667762676,13128.724921119989,59.65178192999883,53588.98628256001
2022-11-06,19:24:38.000,310,11036031,13245,0,1667762677,13128.718184809994,59.6235854100014,53589.035192400006
2022-11-06,19:24:39.000,310,11035999,13285,0,1667762678,13128.677766949993,59.644732799999474,53589.070128
2022-11-06,19:24:40.000,310,11036002,13405,0,1667762679,13128.731657429998,59.65178192999883,53589.06314088
2022-11-06,19:24:41.000,310,11036005,13445,0,1667762680,13128.711448499998,59.644732799999474,53589.070128
2022-11-06,19:24:42.000,310,11035985,13445,0,1667762681,13128.671030639998,59.581290629997966,53589.09108936
2022-11-06,19:24:43.000,310,11036020,13325,0,1667762682,13128.724921119989,59.60948715000268,53589.014231040004
2022-11-06,19:24:44.000,310,11036005,13605,0,1667762683,13128.697975879993,59.60243802000332,53588.99326968
2022-11-06,19:24:45.000,310,11035990,13405,0,1667762684,13128.691239569998,59.61653628000204,53589.02820528001
2022-11-06,19:24:46.000,310,11036033,13405,0,1667762685,13128.677766949993,59.59538889000396,53589.05615376001
2022-11-06,19:24:47.000,310,11036031,13405,0,1667762686,13128.637349089993,59.581290629997966,53588.979295439996
2022-11-06,19:24:48.000,310,11036021,13245,0,1667762687,13128.724921119989,59.57424149999861,53589.04217952
2022-11-06,19:24:49.000,310,11036031,13445,0,1667762688,13128.758602669994,59.56014323999989,53589.035192400006
2022-11-06,19:24:50.000,310,11035987,13245,0,1667762689,13128.745130049989,59.53899585000181,53589.035192400006
2022-11-06,19:24:51.000,310,11036016,13445,0,1667762690,13128.724921119989,59.56719236999925,53589.035192400006
2022-11-06,19:24:52.000,310,11035987,13285,0,1667762691,13128.778811599994,59.55309411000053,53589.02121816
2022-11-06,19:24:53.000,310,11036020,13365,0,1667762692,13128.671030639998,59.60243802000332,53588.99326968
2022-11-06,19:24:54.000,310,11036020,13165,0,1667762693,13128.677766949993,59.57424149999861,53588.97230832
2022-11-06,19:24:55.000,310,11035982,13485,0,1667762694,13128.745130049989,59.57424149999861,53589.10506360001
2022-11-06,19:24:56.000,310,11035984,13405,0,1667762695,13128.799020529994,59.53194672000245,53589.133012080005
2022-11-06,19:24:57.000,310,11035972,13205,0,1667762696,13128.785547909989,59.53194672000245,53589.11903784
2022-11-06,19:24:58.000,310,11036033,13485,0,1667762697,13128.819229459994,59.517848460003734,53589.12602496001
2022-11-06,19:24:59.000,310,11036006,13605,0,1667762698,13128.772075289999,59.52489759000309,53589.11205072
2022-11-06,19:25:00.000,310,11035991,13245,0,1667762699,13128.799020529994,59.53194672000245,53589.084102240005
2022-11-06,19:25:01.000,310,11036025,13485,0,1667762700,13128.792284219999,59.53194672000245,53589.06314088
2022-11-06,19:25:02.000,310,11036007,13445,0,1667762701,13128.805756839989,59.48260280999966,53589.09108936
2022-11-06,19:25:03.000,310,11036054,13445,0,1667762702,13128.819229459994,59.48965193999902,53589.133012080005
2022-11-06,19:25:04.000,310,11036009,13085,0,1667762703,13128.859647319994,59.49670106999838,53589.16794768
2022-11-06,19:25:05.000,310,11036000,13365,0,1667762704,13128.879856249994,59.54604498000117,53589.15397344001
2022-11-06,19:25:06.000,310,11036034,13405,0,1667762705,13128.84617469999,59.49670106999838,53589.16096056
2022-11-06,19:25:07.000,310,11036022,13325,0,1667762706,13128.852911009999,59.52489759000309,53589.11903784
2022-11-06,19:25:08.000,310,11035993,13325,0,1667762707,13128.82596576999,59.50375019999774,53589.133012080005
2022-11-06,19:25:09.000,310,11036001,13405,0,1667762708,13128.812493149999,59.510799330004374,53589.15397344001
2022-11-06,19:25:10.000,310,11036013,13165,0,1667762709,13128.82596576999,59.510799330004374,53589.181921920004
2022-11-06,19:25:11.000,310,11035982,13205,0,1667762710,13128.832702079999,59.53899585000181,53589.19589616001
2022-11-06,19:25:12.000,310,11036005,13485,0,1667762711,13128.84617469999,59.56014323999989,53589.16096056
2022-11-06,19:25:13.000,310,11036013,13405,0,1667762712,13128.89332887,59.54604498000117,53589.2098704
2022-11-06,19:25:14.000,310,11035996,13445,0,1667762713,13128.852911009999,59.53194672000245,53589.25878024
2022-11-06,19:25:15.000,310,11036004,13445,0,1667762714,13128.86638362999,59.53194672000245,53589.15397344001
2022-11-06,19:25:16.000,310,11036008,13445,0,1667762715,13128.88659255999,59.447357160002866,53589.181921920004
2022-11-06,19:25:17.000,310,11035993,13205,0,1667762716,13128.879856249994,59.49670106999838,53589.181921920004
2022-11-06,19:25:18.000,310,11036010,13445,0,1667762717,13128.82596576999,59.461455420001585,53589.16794768
2022-11-06,19:25:19.000,310,11036004,13285,0,1667762718,13128.89332887,59.49670106999838,53589.21685752
2022-11-06,19:25:20.000,310,11035958,13245,0,1667762719,13128.920274109994,59.468504550000944,53589.24480600001
2022-11-06,19:25:21.000,310,11036016,13445,0,1667762720,13128.940483039994,59.48965193999902,53589.202883280006
2022-11-06,19:25:22.000,310,11036022,13285,0,1667762721,13128.89332887,59.49670106999838,53589.23781888
2022-11-06,19:25:23.000,310,11035966,13245,0,1667762722,13128.86638362999,59.517848460003734,53589.202883280006
2022-11-06,19:25:24.000,310,11036006,13405,0,1667762723,13128.88659255999,59.49670106999838,53589.23781888
2022-11-06,19:25:25.000,310,11036047,13365,0,1667762724,13128.852911009999,59.48965193999902,53589.24480600001
2022-11-06,19:25:26.000,310,11036053,13285,0,1667762725,13128.879856249994,59.48965193999902,53589.230831760004
2022-11-06,19:25:27.000,310,11035985,13365,0,1667762726,13128.805756839989,59.48260280999966,53589.181921920004
2022-11-06,19:25:28.000,310,11036018,13325,0,1667762727,13128.812493149999,59.44030803000351,53589.22384464001
2022-11-06,19:25:29.000,310,11035981,13405,0,1667762728,13128.852911009999,59.4755536800003,53589.22384464001
2022-11-06,19:25:30.000,310,11036012,13285,0,1667762729,13128.832702079999,59.461455420001585,53589.28672872
2022-11-06,19:25:31.000,310,11036019,13245,0,1667762730,13128.852911009999,59.48965193999902,53589.22384464001
2022-11-06,19:25:32.000,310,11036014,13285,0,1667762731,13128.852911009999,59.447357160002866,53589.24480600001
2022-11-06,19:25:33.000,310,11036029,13285,0,1667762732,13128.84617469999,59.44030803000351,53589.23781888
2022-11-06,19:25:34.000,310,11036028,13405,0,1667762733,13128.778811599994,59.447357160002866,53589.26576736
2022-11-06,19:25:35.000,310,11035980,13405,0,1667762734,13128.799020529994,59.42620977000479,53589.24480600001
2022-11-06,19:25:36.000,310,11036008,13445,0,1667762735,13128.812493149999,59.42620977000479,53589.26576736
2022-11-06,19:25:37.000,310,11036000,13445,0,1667762736,13128.738393739994,59.398013250000076,53589.2098704
2022-11-06,19:25:38.000,310,11036035,13365,0,1667762737,13128.805756839989,59.36276760000328,53589.23781888
2022-11-06,19:25:39.000,310,11036029,13485,0,1667762738,13128.765338979989,59.376865860002,53589.230831760004
2022-11-06,19:25:40.000,310,11036056,13365,0,1667762739,13128.738393739994,59.36981673000264,53589.28672872
2022-11-06,19:25:41.000,310,11036036,13445,0,1667762740,13128.738393739994,59.38391499000136,53589.230831760004
2022-11-06,19:25:42.000,310,11036024,13405,0,1667762741,13128.765338979989,59.36276760000328,53589.32166432001
2022-11-06,19:25:43.000,310,11035988,13325,0,1667762742,13128.671030639998,59.38391499000136,53589.16794768
2022-11-06,19:25:44.000,310,11036033,13405,0,1667762743,13128.731657429998,59.32047281999985,53589.26576736
2022-11-06,19:25:45.000,310,11035996,13325,0,1667762744,13128.711448499998,59.34162020999793,53589.2797416
2022-11-06,19:25:46.000,310,11036019,13245,0,1667762745,13128.772075289999,59.2640797799977,53589.24480600001
2022-11-06,19:25:47.000,310,11036006,13525,0,1667762746,13128.691239569998,59.29932543000177,53589.22384464001
2022-11-06,19:25:48.000,310,11035995,13405,0,1667762747,13128.711448499998,59.29932543000177,53589.29371584001
2022-11-06,19:25:49.000,310,11036011,13365,0,1667762748,13128.718184809994,59.278178040003695,53589.24480600001
2022-11-06,19:25:50.000,310,11035997,13405,0,1667762749,13128.677766949993,59.221785000001546,53589.25878024
2022-11-06,19:25:51.000,310,11036014,13525,0,1667762750,13128.644085399988,59.24293238999962,53589.17493480001
2022-11-06,19:25:52.000,310,11036000,13285,0,1667762751,13128.758602669994,59.19358848000411,53589.2797416
2022-11-06,19:25:53.000,310,11035978,13605,0,1667762752,13128.765338979989,59.24293238999962,53589.26576736
2022-11-06,19:25:54.000,310,11036035,13245,0,1667762753,13128.644085399988,59.21473587000219,53589.17493480001
2022-11-06,19:25:55.000,310,11035982,13245,0,1667762754,13128.623876469988,59.25703064999834,53589.16096056
2022-11-06,19:25:56.000,310,11036002,13285,0,1667762755,13128.731657429998,59.228834130000905,53589.21685752
2022-11-06,19:25:57.000,310,11036031,13325,0,1667762756,13128.765338979989,59.228834130000905,53589.19589616001
2022-11-06,19:25:58.000,310,11036002,13565,0,1667762757,13128.697975879993,59.179490219998115,53589.17493480001
2022-11-06,19:25:59.000,310,11036057,13565,0,1667762758,13128.751866359999,59.20063761000347,53589.202883280006
2022-11-06,19:26:00.000,310,11036017,13365,0,1667762759,13128.765338979989,59.20063761000347,53589.26576736
2022-11-06,19:26:01.000,310,11036003,13325,0,1667762760,13128.751866359999,59.221785000001546,53589.2098704
2022-11-06,19:26:02.000,310,11035974,13205,0,1667762761,13128.731657429998,59.221785000001546,53589.21685752
2022-11-06,19:26:03.000,310,11036026,13645,0,1667762762,13128.718184809994,59.20768674000283,53589.16794768
2022-11-06,19:26:04.000,310,11035990,13485,0,1667762763,13128.691239569998,59.19358848000411,53589.22384464001
2022-11-06,19:26:05.000,310,11036005,13205,0,1667762764,13128.704712189989,59.20063761000347,53589.202883280006
2022-11-06,19:26:06.000,310,11036043,13245,0,1667762765,13128.745130049989,59.15834283000004,53589.26576736
2022-11-06,19:26:07.000,310,11036051,13365,0,1667762766,13128.718184809994,59.1653919599994,53589.2098704
2022-11-06,19:26:08.000,310,11036022,13245,0,1667762767,13128.724921119989,59.13719544000196,53589.22384464001
2022-11-06,19:26:09.000,310,11036015,13405,0,1667762768,13128.711448499998,59.14424457000132,53589.251793120005
2022-11-06,19:26:10.000,310,11036032,13445,0,1667762769,13128.704712189989,59.08080239999981,53589.2797416
2022-11-06,19:26:11.000,310,11035991,13285,0,1667762770,13128.677766949993,59.12309718000324,53589.16096056
2022-11-06,19:26:12.000,310,11035981,13445,0,1667762771,13128.671030639998,59.09490065999853,53589.202883280006
2022-11-06,19:26:13.000,310,11036070,13245,0,1667762772,13128.630612779998,59.052605880002375,53589.24480600001
2022-11-06,19:26:14.000,310,11035996,13365,0,1667762773,13128.617140159993,59.059655010001734,53589.3146772
2022-11-06,19:26:15.000,310,11036037,13445,0,1667762774,13128.664294329988,59.07375327000045,53589.28672872
2022-11-06,19:26:16.000,310,11036001,13525,0,1667762775,13128.657558019993,59.0314584900043,53589.26576736
2022-11-06,19:26:17.000,310,11035995,13565,0,1667762776,13128.671030639998,59.0173602299983,53589.300702960005
2022-11-06,19:26:18.000,310,11036018,13645,0,1667762777,13128.603667539988,59.045556750003016,53589.230831760004
2022-11-06,19:26:19.000,310,11035986,13365,0,1667762778,13128.650821709998,59.0173602299983,53589.25878024
2022-11-06,19:26:20.000,310,11035990,13405,0,1667762779,13128.617140159993,59.02440935999766,53589.22384464001
2022-11-06,19:26:21.000,310,11036017,13645,0,1667762780,13128.623876469988,59.0173602299983,53589.202883280006
2022-11-06,19:26:22.000,310,11035993,13405,0,1667762781,13128.596931229993,59.010311099998944,53589.251793120005
2022-11-06,19:26:23.000,310,11035993,13365,0,1667762782,13128.617140159993,59.045556750003016,53589.27275448001
2022-11-06,19:26:24.000,310,11035969,13445,0,1667762783,13128.637349089993,58.996212840000226,53589.251793120005
2022-11-06,19:26:25.000,310,11036025,13325,0,1667762784,13128.603667539988,58.98916371000087,53589.21685752
2022-11-06,19:26:26.000,310,11035974,13565,0,1667762785,13128.637349089993,58.98211458000151,53589.23781888
2022-11-06,19:26:27.000,310,11036005,13325,0,1667762786,13128.583458609988,58.996212840000226,53589.181921920004
2022-11-06,19:26:28.000,310,11036049,13365,0,1667762787,13128.522831820002,58.996212840000226,53589.1399992
2022-11-06,19:26:29.000,310,11035976,13405,0,1667762788,13128.623876469988,59.010311099998944,53589.202883280006
2022-11-06,19:26:30.000,310,11036035,13525,0,1667762789,13128.583458609988,58.97506545000215,53589.19589616001
2022-11-06,19:26:31.000,310,11036035,13245,0,1667762790,13128.549777059998,58.98211458000151,53589.18890904
2022-11-06,19:26:32.000,310,11035986,13445,0,1667762791,13128.603667539988,58.98211458000151,53589.22384464001
2022-11-06,19:26:33.000,310,11035979,13285,0,1667762792,13128.576722299993,58.98211458000151,53589.230831760004
2022-11-06,19:26:34.000,310,11035974,13685,0,1667762793,13128.610403849998,58.996212840000226,53589.22384464001
2022-11-06,19:26:35.000,310,11035997,13365,0,1667762794,13128.583458609988,58.98916371000087,53589.16794768
2022-11-06,19:26:36.000,310,11035986,13285,0,1667762795,13128.556513369993,58.96096719000343,53589.19589616001
2022-11-06,19:26:37.000,310,11036033,13325,0,1667762796,13128.529568129998,59.003261969999585,53589.2098704
2022-11-06,19:26:38.000,310,11035974,13365,0,1667762797,13128.516095509993,58.98916371000087,53589.202883280006
2022-11-06,19:26:39.000,310,11035966,13245,0,1667762798,13128.495886579993,59.003261969999585,53589.181921920004
2022-11-06,19:26:40.000,310,11035995,13525,0,1667762799,13128.522831820002,58.97506545000215,53589.25878024
2022-11-06,19:26:41.000,310,11036021,13325,0,1667762800,13128.536304439993,59.0173602299983,53589.202883280006
2022-11-06,19:26:42.000,310,11036036,13605,0,1667762801,13128.543040750003,58.98916371000087,53589.17493480001
2022-11-06,19:26:43.000,310,11036040,13485,0,1667762802,13128.475677649993,59.02440935999766,53589.17493480001
2022-11-06,19:26:44.000,310,11036030,13285,0,1667762803,13128.468941339997,59.02440935999766,53589.23781888
2022-11-06,19:26:45.000,310,11036019,13205,0,1667762804,13128.421787170002,58.996212840000226,53589.19589616001
2022-11-06,19:26:46.000,310,11035998,13205,0,1667762805,13128.455468719992,59.010311099998944,53589.17493480001
2022-11-06,19:26:47.000,310,11036007,13405,0,1667762806,13128.428523479997,58.98211458000151,53589.133012080005
2022-11-06,19:26:48.000,310,11035969,13365,0,1667762807,13128.448732409997,59.02440935999766,53589.202883280006
2022-11-06,19:26:49.000,310,11036003,13365,0,1667762808,13128.394841929992,58.996212840000226,53589.19589616001
2022-11-06,19:26:50.000,310,11036004,13445,0,1667762809,13128.435259789992,58.97506545000215,53589.16096056
2022-11-06,19:26:51.000,310,11035966,13525,0,1667762810,13128.334215139992,58.98211458000151,53589.181921920004
2022-11-06,19:26:52.000,310,11036049,13405,0,1667762811,13128.314006209992,58.92572153999936,53589.15397344001
2022-11-06,19:26:53.000,310,11036005,13405,0,1667762812,13128.266852039997,58.97506545000215,53589.11205072
2022-11-06,19:26:54.000,310,11036003,13285,0,1667762813,13128.307269899997,58.93981979999808,53589.181921920004
2022-11-06,19:26:55.000,310,11035998,13325,0,1667762814,13128.266852039997,58.92572153999936,53589.16794768
2022-11-06,19:26:56.000,310,11036003,13325,0,1667762815,13128.192752629991,58.93981979999808,53589.133012080005
2022-11-06,19:26:57.000,310,11036026,13405,0,1667762816,13128.239906800001,58.94686893000471,53589.21685752
2022-11-06,19:26:58.000,310,11036050,13245,0,1667762817,13128.219697870001,58.96801632000279,53589.16096056
2022-11-06,19:26:59.000,310,11035986,13245,0,1667762818,13128.260115730001,58.95391806000407,53589.18890904
2022-11-06,19:27:00.000,310,11036034,13565,0,1667762819,13128.253379419992,58.90457415000128,53589.11903784
2022-11-06,19:27:01.000,310,11036022,13405,0,1667762820,13128.327478829997,58.90457415000128,53589.17493480001
2022-11-06,19:27:02.000,310,11036021,13525,0,1667762821,13128.219697870001,58.90457415000128,53589.11903784
2022-11-06,19:27:03.000,310,11036001,13325,0,1667762822,13128.226434179996,58.85523023999849,53589.16096056
2022-11-06,19:27:04.000,310,11036035,13285,0,1667762823,13128.273588349992,58.84818110999913,53589.21685752
2022-11-06,19:27:05.000,310,11035982,13285,0,1667762824,13128.260115730001,58.85523023999849,53589.15397344001
2022-11-06,19:27:06.000,310,11036019,13245,0,1667762825,13128.226434179996,58.84113197999977,53589.1399992
2022-11-06,19:27:07.000,310,11035979,13325,0,1667762826,13128.226434179996,58.85523023999849,53589.146986319996
2022-11-06,19:27:08.000,310,11036012,13445,0,1667762827,13128.239906800001,58.79178807000426,53589.1399992
2022-11-06,19:27:09.000,310,11036027,13325,0,1667762828,13128.165807389996,58.812935460002336,53589.035192400006
2022-11-06,19:27:10.000,310,11036000,13085,0,1667762829,13128.233170489992,58.7847389400049,53589.07711512001
2022-11-06,19:27:11.000,310,11036029,13405,0,1667762830,13128.226434179996,58.79883720000362,53589.12602496001
2022-11-06,19:27:12.000,310,11036025,13405,0,1667762831,13128.246643109997,58.770640679998905,53589.11903784
2022-11-06,19:27:13.000,310,11036017,13405,0,1667762832,13128.239906800001,58.74244416000147,53589.09108936
2022-11-06,19:27:14.000,310,11036020,13525,0,1667762833,13128.219697870001,58.80588633000298,53589.070128
2022-11-06,19:27:15.000,310,11036079,13605,0,1667762834,13128.226434179996,58.770640679998905,53589.10506360001
2022-11-06,19:27:16.000,310,11035968,13245,0,1667762835,13128.246643109997,58.770640679998905,53589.09807648
2022-11-06,19:27:17.000,310,11036022,13325,0,1667762836,13128.239906800001,58.7847389400049,53589.133012080005
2022-11-06,19:27:18.000,310,11035992,13205,0,1667762837,13128.273588349992,58.812935460002336,53589.04217952
2022-11-06,19:27:19.000,310,11036045,13245,0,1667762838,13128.266852039997,58.812935460002336,53589.09108936
2022-11-06,19:27:20.000,310,11035994,13325,0,1667762839,13128.307269899997,58.777689809998265,53589.0002568
2022-11-06,19:27:21.000,310,11035991,13285,0,1667762840,13128.219697870001,58.79883720000362,53589.014231040004
2022-11-06,19:27:22.000,310,11036024,13405,0,1667762841,13128.293797279992,58.79178807000426,53589.11903784
2022-11-06,19:27:23.000,310,11036072,13245,0,1667762842,13128.300533590002,58.819984590001695,53589.05615376001
2022-11-06,19:27:24.000,310,11036040,13285,0,1667762843,13128.307269899997,58.834082850000414,53589.04916664
2022-11-06,19:27:25.000,310,11036012,13445,0,1667762844,13128.347687759997,58.84818110999913,53589.07711512001
2022-11-06,19:27:26.000,310,11035981,13245,0,1667762845,13128.347687759997,58.84113197999977,53589.084102240005
2022-11-06,19:27:27.000,310,11036020,13485,0,1667762846,13128.334215139992,58.8834267600032,53589.05615376001
2022-11-06,19:27:28.000,310,11035970,13485,0,1667762847,13128.421787170002,58.869328500004485,53589.07711512001
2022-11-06,19:27:29.000,310,11036042,13525,0,1667762848,13128.455468719992,58.85523023999849,53589.11903784
2022-11-06,19:27:30.000,310,11035987,13365,0,1667762849,13128.455468719992,58.876377630003844,53589.07711512001
2022-11-06,19:27:31.000,310,11036029,13365,0,1667762850,13128.441996100002,58.84818110999913,53589.084102240005
2022-11-06,19:27:32.000,310,11036027,13325,0,1667762851,13128.475677649993,58.90457415000128,53589.084102240005
2022-11-06,19:27:33.000,310,11036020,13445,0,1667762852,13128.462205030002,58.8834267600032,53589.133012080005
2022-11-06,19:27:34.000,310,11036071,13685,0,1667762853,13128.509359199998,58.85523023999849,53589.09108936
2022-11-06,19:27:35.000,310,11036019,13205,0,1667762854,13128.489150269997,58.91162328000064,53589.09807648
2022-11-06,19:27:36.000,310,11035989,13445,0,1667762855,13128.522831820002,58.91162328000064,53589.133012080005
2022-11-06,19:27:37.000,310,11036042,13285,0,1667762856,13128.576722299993,58.91867241,53589.12602496001
2022-11-06,19:27:38.000,310,11035993,13245,0,1667762857,13128.596931229993,58.93981979999808,53589.11903784
2022-11-06,19:27:39.000,310,11035985,13525,0,1667762858,13128.556513369993,58.95391806000407,53589.09108936
2022-11-06,19:27:40.000,310,11035945,13445,0,1667762859,13128.583458609988,58.94686893000471,53589.11903784
2022-11-06,19:27:41.000,310,11036011,13245,0,1667762860,13128.556513369993,58.94686893000471,53589.06314088
2022-11-06,19:27:42.000,310,11036002,13205,0,1667762861,13128.617140159993,58.97506545000215,53589.146986319996
2022-11-06,19:27:43.000,310,11036010,13125,0,1667762862,13128.657558019993,58.97506545000215,53589.12602496001
2022-11-06,19:27:44.000,310,11035999,13365,0,1667762863,13128.664294329988,58.98211458000151,53589.16096056
2022-11-06,19:27:45.000,310,11035987,13325,0,1667762864,13128.718184809994,58.96096719000343,53589.18890904
2022-11-06,19:27:46.000,310,11036077,13365,0,1667762865,13128.772075289999,59.003261969999585,53589.1399992
2022-11-06,19:27:47.000,310,11036022,13525,0,1667762866,13128.731657429998,59.0173602299983,53589.11205072
2022-11-06,19:27:48.000,310,11035980,13405,0,1667762867,13128.751866359999,59.0314584900043,53589.084102240005
2022-11-06,19:27:49.000,310,11035991,13365,0,1667762868,13128.751866359999,59.03850762000366,53589.17493480001
2022-11-06,19:27:50.000,310,11036018,13245,0,1667762869,13128.778811599994,59.03850762000366,53589.15397344001
2022-11-06,19:27:51.000,310,11036054,13565,0,1667762870,13128.785547909989,59.0314584900043,53589.146986319996
2022-11-06,19:27:52.000,310,11035988,13405,0,1667762871,13128.792284219999,59.045556750003016,53589.17493480001
2022-11-06,19:27:53.000,310,11036021,13365,0,1667762872,13128.859647319994,59.02440935999766,53589.202883280006
2022-11-06,19:27:54.000,310,11036005,13285,0,1667762873,13128.86638362999,59.03850762000366,53589.16794768
2022-11-06,19:27:55.000,310,11036008,13325,0,1667762874,13128.839438389994,59.02440935999766,53589.19589616001
2022-11-06,19:27:56.000,310,11035982,13485,0,1667762875,13128.873119939999,59.0173602299983,53589.21685752
2022-11-06,19:27:57.000,310,11036051,13565,0,1667762876,13128.792284219999,58.98916371000087,53589.16794768
2022-11-06,19:27:58.000,310,11036006,13605,0,1667762877,13128.832702079999,59.003261969999585,53589.2098704
2022-11-06,19:27:59.000,310,11035997,13405,0,1667762878,13128.88659255999,58.96096719000343,53589.26576736
2022-11-06,19:28:00.000,310,11036014,13525,0,1667762879,13128.900065179994,58.98916371000087,53589.2797416
2022-11-06,19:28:01.000,310,11035964,13365,0,1667762880,13128.920274109994,58.94686893000471,53589.26576736
2022-11-06,19:28:02.000,310,11036031,13285,0,1667762881,13128.92701041999,58.96096719000343,53589.300702960005
2022-11-06,19:28:03.000,310,11035990,13565,0,1667762882,13128.940483039994,58.96801632000279,53589.27275448001
2022-11-06,19:28:04.000,310,11036010,13205,0,1667762883,13128.873119939999,58.95391806000407,53589.3146772
2022-11-06,19:28:05.000,310,11036014,13445,0,1667762884,13128.90680148999,58.94686893000471,53589.29371584001
2022-11-06,19:28:06.000,310,11036020,13285,0,1667762885,13128.92701041999,58.92572153999936,53589.28672872
2022-11-06,19:28:07.000,310,11036027,13245,0,1667762886,13128.90680148999,58.93981979999808,53589.3146772
2022-11-06,19:28:08.000,310,11035979,13365,0,1667762887,13128.879856249994,58.91867241,53589.28672872
2022-11-06,19:28:09.000,310,11036019,13285,0,1667762888,13128.94721934999,58.89752502000192,53589.24480600001
2022-11-06,19:28:10.000,310,11036015,13485,0,1667762889,13128.960691969995,58.8834267600032,53589.251793120005
2022-11-06,19:28:11.000,310,11036028,13445,0,1667762890,13128.93374673,58.8834267600032,53589.29371584001
2022-11-06,19:28:12.000,310,11036028,13325,0,1667762891,13128.95395566,58.84818110999913,53589.300702960005
2022-11-06,19:28:13.000,310,11036041,13245,0,1667762892,13128.94721934999,58.869328500004485,53589.3146772
2022-11-06,19:28:14.000,310,11036011,13405,0,1667762893,13128.95395566,58.8834267600032,53589.30769008
2022-11-06,19:28:15.000,310,11036005,13565,0,1667762894,13128.920274109994,58.85523023999849,53589.30769008
2022-11-06,19:28:16.000,310,11036037,13405,0,1667762895,13128.960691969995,58.86227936999785,53589.28672872
2022-11-06,19:28:17.000,310,11036027,13445,0,1667762896,13128.960691969995,58.86227936999785,53589.28672872
2022-11-06,19:28:18.000,310,11035984,13485,0,1667762897,13128.940483039994,58.834082850000414,53589.33563856
2022-11-06,19:28:19.000,310,11036014,13445,0,1667762898,13128.920274109994,58.84113197999977,53589.349612800004
2022-11-06,19:28:20.000,310,11036038,13325,0,1667762899,13128.94721934999,58.86227936999785,53589.33563856
2022-11-06,19:28:21.000,310,11036017,13405,0,1667762900,13128.95395566,58.84818110999913,53589.30769008
2022-11-06,19:28:22.000,310,11036025,13525,0,1667762901,13128.93374673,58.834082850000414,53589.300702960005
2022-11-06,19:28:23.000,310,11035993,13405,0,1667762902,13128.93374673,58.89047589000256,53589.32166432001
2022-11-06,19:28:24.000,310,11036059,13485,0,1667762903,13128.93374673,58.80588633000298,53589.26576736
2022-11-06,19:28:25.000,310,11036008,13285,0,1667762904,13128.920274109994,58.79883720000362,53589.33563856
2022-11-06,19:28:26.000,310,11036038,13405,0,1667762905,13128.93374673,58.84818110999913,53589.34262568001
2022-11-06,19:28:27.000,310,11036008,13365,0,1667762906,13128.94721934999,58.79178807000426,53589.3146772
2022-11-06,19:28:28.000,310,11036035,13405,0,1667762907,13128.95395566,58.834082850000414,53589.3146772
2022-11-06,19:28:29.000,310,11036006,13525,0,1667762908,13128.920274109994,58.827033720001054,53589.34262568001
2022-11-06,19:28:30.000,310,11036030,13205,0,1667762909,13128.852911009999,58.812935460002336,53589.28672872
2022-11-06,19:28:31.000,310,11036024,13365,0,1667762910,13128.879856249994,58.827033720001054,53589.37756128
2022-11-06,19:28:32.000,310,11036030,13645,0,1667762911,13128.92701041999,58.79883720000362,53589.398522640004
2022-11-06,19:28:33.000,310,11036052,13445,0,1667762912,13128.89332887,58.812935460002336,53589.35659992
2022-11-06,19:28:34.000,310,11036038,13365,0,1667762913,13128.92701041999,58.7847389400049,53589.32865144
2022-11-06,19:28:35.000,310,11036088,13445,0,1667762914,13128.873119939999,58.80588633000298,53589.34262568001
2022-11-06,19:28:36.000,310,11036044,13205,0,1667762915,13128.852911009999,58.79178807000426,53589.32166432001
2022-11-06,19:28:37.000,310,11035978,13445,0,1667762916,13128.86638362999,58.73539503000211,53589.33563856
2022-11-06,19:28:38.000,310,11036009,13485,0,1667762917,13128.84617469999,58.79883720000362,53589.36358704001
2022-11-06,19:28:39.000,310,11035970,13445,0,1667762918,13128.84617469999,58.79178807000426,53589.36358704001
2022-11-06,19:28:40.000,310,11036017,13445,0,1667762919,13128.86638362999,58.812935460002336,53589.41249688001
2022-11-06,19:28:41.000,310,11036006,13605,0,1667762920,13128.86638362999,58.74244416000147,53589.398522640004
2022-11-06,19:28:42.000,310,11036009,13325,0,1667762921,13128.86638362999,58.770640679998905,53589.44743248
2022-11-06,19:28:43.000,310,11036023,13325,0,1667762922,13128.819229459994,58.770640679998905,53589.3845484
2022-11-06,19:28:44.000,310,11035991,13325,0,1667762923,13128.805756839989,58.74949329000083,53589.33563856
2022-11-06,19:28:45.000,310,11036001,13525,0,1667762924,13128.799020529994,58.7847389400049,53589.398522640004
2022-11-06,19:28:46.000,310,11036026,13285,0,1667762925,13128.805756839989,58.770640679998905,53589.40550976
2022-11-06,19:28:47.000,310,11036045,13405,0,1667762926,13128.82596576999,58.763591549999546,53589.37756128
2022-11-06,19:28:48.000,310,11036034,13365,0,1667762927,13128.82596576999,58.73539503000211,53589.349612800004
2022-11-06,19:28:49.000,310,11036000,13405,0,1667762928,13128.852911009999,58.70014937999804,53589.42647112
2022-11-06,19:28:50.000,310,11036046,13325,0,1667762929,13128.873119939999,58.72834590000275,53589.419484000005
2022-11-06,19:28:51.000,310,11036041,13445,0,1667762930,13128.778811599994,58.70014937999804,53589.349612800004
2022-11-06,19:28:52.000,310,11036014,13285,0,1667762931,13128.832702079999,58.6719528600006,53589.44044536001
2022-11-06,19:28:53.000,310,11035980,13405,0,1667762932,13128.852911009999,58.66490373000124,53589.398522640004
2022-11-06,19:28:54.000,310,11035999,13445,0,1667762933,13128.84617469999,58.6719528600006,53589.36358704001
2022-11-06,19:28:55.000,310,11036009,13445,0,1667762934,13128.84617469999,58.643756340003165,53589.44743248
2022-11-06,19:28:56.000,310,11036028,13325,0,1667762935,13128.88659255999,58.61555981999845,53589.419484000005
2022-11-06,19:28:57.000,310,11036026,13365,0,1667762936,13128.86638362999,58.636707210003806,53589.46140672001
2022-11-06,19:28:58.000,310,11036028,13325,0,1667762937,13128.778811599994,58.58031417000166,53589.43345824
2022-11-06,19:28:59.000,310,11036090,13445,0,1667762938,13128.745130049989,58.594412430000375,53589.32865144
2022-11-06,19:29:00.000,310,11035998,13285,0,1667762939,13128.819229459994,58.55916678000358,53589.44044536001
2022-11-06,19:29:01.000,310,11036011,13485,0,1667762940,13128.82596576999,58.48162635000335,53589.419484000005
2022-11-06,19:29:02.000,310,11036020,13245,0,1667762941,13128.799020529994,58.51687200000015,53589.48935520001
2022-11-06,19:29:03.000,310,11036046,13325,0,1667762942,13128.765338979989,58.52392112999951,53589.4544196
2022-11-06,19:29:04.000,310,11036039,13205,0,1667762943,13128.84617469999,58.45342982999864,53589.43345824
2022-11-06,19:29:05.000,310,11036046,13285,0,1667762944,13128.778811599994,58.467528090004635,53589.44743248
2022-11-06,19:29:06.000,310,11035998,13405,0,1667762945,13128.812493149999,58.411135050002486,53589.47538096
2022-11-06,19:29:07.000,310,11035984,13365,0,1667762946,13128.778811599994,58.43933156999992,53589.49634232
2022-11-06,19:29:08.000,310,11035997,13405,0,1667762947,13128.785547909989,58.404085920003126,53589.50332944
2022-11-06,19:29:09.000,310,11036024,13365,0,1667762948,13128.765338979989,58.411135050002486,53589.48935520001
2022-11-06,19:29:10.000,310,11036005,13325,0,1667762949,13128.765338979989,58.411135050002486,53589.47538096
2022-11-06,19:29:11.000,310,11035992,13365,0,1667762950,13128.745130049989,58.39703679000377,53589.4544196
2022-11-06,19:29:12.000,310,11036007,13285,0,1667762951,13128.792284219999,58.38998766000441,53589.48935520001
2022-11-06,19:29:13.000,310,11036018,13485,0,1667762952,13128.738393739994,58.33359462000226,53589.47538096
2022-11-06,19:29:14.000,310,11036000,13325,0,1667762953,13128.792284219999,58.361791139999696,53589.50332944
2022-11-06,19:29:15.000,310,11036022,13205,0,1667762954,13128.718184809994,58.39703679000377,53589.468393840005
2022-11-06,19:29:16.000,310,11035972,13525,0,1667762955,13128.691239569998,58.3265454900029,53589.468393840005
2022-11-06,19:29:17.000,310,11036026,13285,0,1667762956,13128.630612779998,58.35474201000034,53589.419484000005
2022-11-06,19:29:18.000,310,11036010,13445,0,1667762957,13128.650821709998,58.34064375000162,53589.44044536001
2022-11-06,19:29:19.000,310,11036042,13565,0,1667762958,13128.684503259989,58.361791139999696,53589.4544196
2022-11-06,19:29:20.000,310,11036020,13645,0,1667762959,13128.684503259989,58.33359462000226,53589.48935520001
2022-11-06,19:29:21.000,310,11035992,13485,0,1667762960,13128.671030639998,58.3265454900029,53589.48935520001
2022-11-06,19:29:22.000,310,11036064,13485,0,1667762961,13128.697975879993,58.30539810000482,53589.51031656001
2022-11-06,19:29:23.000,310,11036057,13485,0,1667762962,13128.610403849998,58.29129983999883,53589.42647112
2022-11-06,19:29:24.000,310,11035942,13405,0,1667762963,13128.603667539988,58.29129983999883,53589.42647112
2022-11-06,19:29:25.000,310,11036005,13565,0,1667762964,13128.630612779998,58.31949636000354,53589.44743248
2022-11-06,19:29:26.000,310,11036033,13365,0,1667762965,13128.623876469988,58.26310332000139,53589.48236808
2022-11-06,19:29:27.000,310,11036043,13285,0,1667762966,13128.583458609988,58.27720158000011,53589.44743248
2022-11-06,19:29:28.000,310,11036028,13405,0,1667762967,13128.644085399988,58.27015245000075,53589.50332944
2022-11-06,19:29:29.000,310,11036003,13405,0,1667762968,13128.617140159993,58.25605419000203,53589.44743248
2022-11-06,19:29:30.000,310,11035999,13365,0,1667762969,13128.596931229993,58.234906800003955,53589.48236808
2022-11-06,19:29:31.000,310,11036047,13565,0,1667762970,13128.529568129998,58.227857670004596,53589.4544196
2022-11-06,19:29:32.000,310,11035978,13405,0,1667762971,13128.563249680003,58.24900506000267,53589.43345824
2022-11-06,19:29:33.000,310,11036047,13285,0,1667762972,13128.569985989998,58.24900506000267,53589.43345824
2022-11-06,19:29:34.000,310,11036018,13445,0,1667762973,13128.569985989998,58.2137594099986,53589.48236808
2022-11-06,19:29:35.000,310,11036000,13325,0,1667762974,13128.502622890002,58.20671027999924,53589.41249688001
2022-11-06,19:29:36.000,310,11035954,13485,0,1667762975,13128.556513369993,58.178513760001806,53589.48236808
2022-11-06,19:29:37.000,310,11036012,13525,0,1667762976,13128.590194919998,58.185562890001165,53589.46140672001
2022-11-06,19:29:38.000,310,11035980,13565,0,1667762977,13128.590194919998,58.185562890001165,53589.48236808
2022-11-06,19:29:39.000,310,11036044,13445,0,1667762978,13128.529568129998,58.178513760001806,53589.48935520001
2022-11-06,19:29:40.000,310,11035993,13245,0,1667762979,13128.536304439993,58.15736637000373,53589.419484000005
2022-11-06,19:29:41.000,310,11036005,13365,0,1667762980,13128.502622890002,58.19966114999988,53589.44044536001
2022-11-06,19:29:42.000,310,11036039,13525,0,1667762981,13128.468941339997,58.143268109997734,53589.3845484
2022-11-06,19:29:43.000,310,11035991,13445,0,1667762982,13128.495886579993,58.178513760001806,53589.44743248
2022-11-06,19:29:44.000,310,11035994,13605,0,1667762983,13128.536304439993,58.185562890001165,53589.468393840005
2022-11-06,19:29:45.000,310,11036043,13125,0,1667762984,13128.543040750003,58.15736637000373,53589.398522640004
2022-11-06,19:29:46.000,310,11036070,13485,0,1667762985,13128.522831820002,58.15736637000373,53589.42647112
2022-11-06,19:29:47.000,310,11036028,13405,0,1667762986,13128.536304439993,58.129169849999016,53589.43345824
2022-11-06,19:29:48.000,310,11036009,13325,0,1667762987,13128.495886579993,58.136218979998375,53589.44044536001
2022-11-06,19:29:49.000,310,11035973,13405,0,1667762988,13128.489150269997,58.12212071999966,53589.398522640004
2022-11-06,19:29:50.000,310,11036015,13245,0,1667762989,13128.448732409997,58.1150715900003,53589.398522640004
2022-11-06,19:29:51.000,310,11036042,13445,0,1667762990,13128.468941339997,58.10802246000094,53589.43345824
2022-11-06,19:29:52.000,310,11036024,13325,0,1667762991,13128.495886579993,58.136218979998375,53589.47538096
2022-11-06,19:29:53.000,310,11036002,13245,0,1667762992,13128.509359199998,58.136218979998375,53589.41249688001
2022-11-06,19:29:54.000,310,11036036,13365,0,1667762993,13128.516095509993,58.136218979998375,53589.36358704001
2022-11-06,19:29:55.000,310,11036008,13245,0,1667762994,13128.361160380002,58.10802246000094,53589.29371584001
2022-11-06,19:29:56.000,310,11036008,13325,0,1667762995,13128.516095509993,58.08687507000286,53589.42647112
2022-11-06,19:29:57.000,310,11036012,13365,0,1667762996,13128.509359199998,58.0798259400035,53589.43345824
2022-11-06,19:29:58.000,310,11036000,13365,0,1667762997,13128.529568129998,58.03753116000007,53589.50332944
2022-11-06,19:29:59.000,310,11035996,13485,0,1667762998,13128.482413960002,58.05867854999815,53589.468393840005
2022-11-06,19:30:00.000,310,11036059,13485,0,1667762999,13128.421787170002,58.0798259400035,53589.44044536001
2022-11-06,19:30:01.000,310,11036017,13285,0,1667763000,13128.462205030002,58.0798259400035,53589.44743248
2022-11-06,19:30:02.000,310,11035976,13525,0,1667763001,13128.529568129998,58.03753116000007,53589.4544196
2022-11-06,19:30:03.000,310,11036018,13405,0,1667763002,13128.482413960002,58.05867854999815,53589.40550976
2022-11-06,19:30:04.000,310,11036034,13325,0,1667763003,13128.556513369993,58.009334640002635,53589.468393840005
2022-11-06,19:30:05.000,310,11036039,13445,0,1667763004,13128.563249680003,58.03048203000071,53589.4544196
2022-11-06,19:30:06.000,310,11035997,13165,0,1667763005,13128.563249680003,58.016383770001994,53589.44743248
2022-11-06,19:30:07.000,310,11036033,13325,0,1667763006,13128.563249680003,58.02343290000135,53589.4544196
2022-11-06,19:30:08.000,310,11036009,13285,0,1667763007,13128.610403849998,58.009334640002635,53589.4544196
2022-11-06,19:30:09.000,310,11035997,13325,0,1667763008,13128.697975879993,57.98818725000456,53589.49634232
2022-11-06,19:30:10.000,310,11036042,13445,0,1667763009,13128.617140159993,58.009334640002635,53589.43345824
2022-11-06,19:30:11.000,310,11036030,13325,0,1667763010,13128.637349089993,58.009334640002635,53589.4544196
2022-11-06,19:30:12.000,310,11036027,13405,0,1667763011,13128.563249680003,58.02343290000135,53589.3845484
2022-11-06,19:30:13.000,310,11035998,13245,0,1667763012,13128.576722299993,57.98113811999792,53589.46140672001
2022-11-06,19:30:14.000,310,11036046,13365,0,1667763013,13128.623876469988,58.009334640002635,53589.43345824
2022-11-06,19:30:15.000,310,11036042,13245,0,1667763014,13128.556513369993,57.98113811999792,53589.300702960005
2022-11-06,19:30:16.000,310,11035977,13405,0,1667763015,13128.671030639998,57.959990729999845,53589.51031656001
2022-11-06,19:30:17.000,310,11036047,13245,0,1667763016,13128.677766949993,57.94589247000113,53589.50332944
2022-11-06,19:30:18.000,310,11036031,13245,0,1667763017,13128.623876469988,57.952941600000486,53589.468393840005
2022-11-06,19:30:19.000,310,11036051,13405,0,1667763018,13128.610403849998,57.92474508000305,53589.468393840005
2022-11-06,19:30:20.000,310,11036011,13245,0,1667763019,13128.596931229993,57.93884334000177,53589.47538096
2022-11-06,19:30:21.000,310,11036033,13445,0,1667763020,13128.576722299993,57.93179421000241,53589.48236808
2022-11-06,19:30:22.000,310,11036000,13365,0,1667763021,13128.583458609988,57.91769595000369,53589.468393840005
2022-11-06,19:30:23.000,310,11036002,13525,0,1667763022,13128.543040750003,57.93884334000177,53589.39153552001
2022-11-06,19:30:24.000,310,11036025,13405,0,1667763023,13128.583458609988,57.92474508000305,53589.47538096
2022-11-06,19:30:25.000,310,11036035,13445,0,1667763024,13128.623876469988,57.91769595000369,53589.517303680004
2022-11-06,19:30:26.000,310,11036024,13245,0,1667763025,13128.590194919998,57.952941600000486,53589.419484000005
2022-11-06,19:30:27.000,310,11036000,13365,0,1667763026,13128.610403849998,57.92474508000305,53589.419484000005
2022-11-06,19:30:28.000,310,11036064,13445,0,1667763027,13128.569985989998,57.93179421000241,53589.42647112
2022-11-06,19:30:29.000,310,11035997,13525,0,1667763028,13128.536304439993,57.93884334000177,53589.419484000005
2022-11-06,19:30:30.000,310,11035976,13245,0,1667763029,13128.576722299993,57.91769595000369,53589.47538096
2022-11-06,19:30:31.000,310,11036034,13525,0,1667763030,13128.563249680003,57.88949942999898,53589.40550976
2022-11-06,19:30:32.000,310,11036041,13365,0,1667763031,13128.590194919998,57.903597689997696,53589.44743248
2022-11-06,19:30:33.000,310,11035995,13445,0,1667763032,13128.610403849998,57.92474508000305,53589.43345824
2022-11-06,19:30:34.000,310,11035982,13285,0,1667763033,13128.603667539988,57.91064682000433,53589.4544196
2022-11-06,19:30:35.000,310,11035957,13485,0,1667763034,13128.590194919998,57.89654855999834,53589.40550976
2022-11-06,19:30:36.000,310,11036032,13285,0,1667763035,13128.590194919998,57.903597689997696,53589.4544196
2022-11-06,19:30:37.000,310,11036021,13485,0,1667763036,13128.549777059998,57.93884334000177,53589.349612800004
2022-11-06,19:30:38.000,310,11036021,13485,0,1667763037,13128.569985989998,57.89654855999834,53589.42647112
2022-11-06,19:30:39.000,310,11035987,13445,0,1667763038,13128.556513369993,57.88245029999962,53589.37756128
2022-11-06,19:30:40.000,310,11036031,13285,0,1667763039,13128.536304439993,57.89654855999834,53589.35659992
2022-11-06,19:30:41.000,310,11036021,13445,0,1667763040,13128.630612779998,57.86130291000154,53589.47538096
2022-11-06,19:30:42.000,310,11036016,13325,0,1667763041,13128.617140159993,57.81900812999811,53589.48935520001
2022-11-06,19:30:43.000,310,11036025,13605,0,1667763042,13128.549777059998,57.8683520400009,53589.349612800004
2022-11-06,19:30:44.000,310,11035979,13365,0,1667763043,13128.569985989998,57.87540117000026,53589.44743248
2022-11-06,19:30:45.000,310,11036014,13605,0,1667763044,13128.583458609988,57.89654855999834,53589.398522640004
2022-11-06,19:30:46.000,310,11036024,13485,0,1667763045,13128.576722299993,57.84720465000282,53589.538265040006
2022-11-06,19:30:47.000,310,11036015,13485,0,1667763046,13128.576722299993,57.86130291000154,53589.43345824
2022-11-06,19:30:48.000,310,11036002,13365,0,1667763047,13128.623876469988,57.81900812999811,53589.468393840005
2022-11-06,19:30:49.000,310,11036039,13605,0,1667763048,13128.657558019993,57.86130291000154,53589.49634232
2022-11-06,19:30:50.000,310,11035978,13445,0,1667763049,13128.623876469988,57.87540117000026,53589.51031656001
2022-11-06,19:30:51.000,310,11035983,13485,0,1667763050,13128.630612779998,57.86130291000154,53589.43345824
2022-11-06,19:30:52.000,310,11035986,13125,0,1667763051,13128.590194919998,57.8683520400009,53589.44044536001
2022-11-06,19:30:53.000,310,11036048,13405,0,1667763052,13128.556513369993,57.84720465000282,53589.419484000005
2022-11-06,19:30:54.000,310,11036056,13445,0,1667763053,13128.590194919998,57.84720465000282,53589.398522640004
2022-11-06,19:30:55.000,310,11036010,13525,0,1667763054,13128.657558019993,57.8683520400009,53589.4544196
2022-11-06,19:30:56.000,310,11036038,13325,0,1667763055,13128.644085399988,57.85425378000218,53589.398522640004
2022-11-06,19:30:57.000,310,11036031,13605,0,1667763056,13128.691239569998,57.87540117000026,53589.468393840005
2022-11-06,19:30:58.000,310,11036017,13485,0,1667763057,13128.617140159993,57.88949942999898,53589.4544196
2022-11-06,19:30:59.000,310,11036011,13565,0,1667763058,13128.664294329988,57.86130291000154,53589.46140672001
2022-11-06,19:31:00.000,310,11036030,13445,0,1667763059,13128.664294329988,57.85425378000218,53589.42647112
2022-11-06,19:31:01.000,310,11036033,13365,0,1667763060,13128.610403849998,57.903597689997696,53589.370574160006
2022-11-06,19:31:02.000,310,11036002,13445,0,1667763061,13128.576722299993,57.87540117000026,53589.349612800004
2022-11-06,19:31:03.000,310,11036037,13245,0,1667763062,13128.691239569998,57.903597689997696,53589.37756128
2022-11-06,19:31:04.000,310,11035968,13325,0,1667763063,13128.697975879993,57.85425378000218,53589.46140672001
2022-11-06,19:31:05.000,310,11035991,13365,0,1667763064,13128.711448499998,57.86130291000154,53589.468393840005
2022-11-06,19:31:06.000,310,11036041,13285,0,1667763065,13128.650821709998,57.85425378000218,53589.44044536001
2022-11-06,19:31:07.000,310,11036010,13405,0,1667763066,13128.644085399988,57.88245029999962,53589.44044536001
2022-11-06,19:31:08.000,310,11036022,13325,0,1667763067,13128.610403849998,57.86130291000154,53589.398522640004
2022-11-06,19:31:09.000,310,11036034,13445,0,1667763068,13128.556513369993,57.94589247000113,53589.37756128
2022-11-06,19:31:10.000,310,11036006,13405,0,1667763069,13128.610403849998,57.952941600000486,53589.39153552001
2022-11-06,19:31:11.000,310,11036044,13285,0,1667763070,13128.549777059998,57.92474508000305,53589.34262568001
2022-11-06,19:31:12.000,310,11035991,13405,0,1667763071,13128.650821709998,57.91064682000433,53589.50332944
2022-11-06,19:31:13.000,310,11036020,13285,0,1667763072,13128.617140159993,57.89654855999834,53589.51031656001
2022-11-06,19:31:14.000,310,11036001,13525,0,1667763073,13128.617140159993,57.88949942999898,53589.44743248
2022-11-06,19:31:15.000,310,11036045,13365,0,1667763074,13128.556513369993,57.87540117000026,53589.35659992
2022-11-06,19:31:16.000,310,11036009,13365,0,1667763075,13128.536304439993,57.8683520400009,53589.35659992
2022-11-06,19:31:17.000,310,11036012,13565,0,1667763076,13128.516095509993,57.92474508000305,53589.40550976
2022-11-06,19:31:18.000,310,11036015,13405,0,1667763077,13128.536304439993,57.88245029999962,53589.398522640004
2022-11-06,19:31:19.000,310,11036024,13245,0,1667763078,13128.556513369993,57.91064682000433,53589.42647112
2022-11-06,19:31:20.000,310,11035988,13285,0,1667763079,13128.516095509993,57.89654855999834,53589.44044536001
2022-11-06,19:31:21.000,310,11036026,13325,0,1667763080,13128.522831820002,57.88245029999962,53589.517303680004
2022-11-06,19:31:22.000,310,11036077,13325,0,1667763081,13128.563249680003,57.903597689997696,53589.48236808
2022-11-06,19:31:23.000,310,11036077,13525,0,1667763082,13128.516095509993,57.88949942999898,53589.39153552001
2022-11-06,19:31:24.000,310,11036031,13525,0,1667763083,13128.529568129998,57.903597689997696,53589.50332944
2022-11-06,19:31:25.000,310,11036012,13365,0,1667763084,13128.516095509993,57.952941600000486,53589.4544196
2022-11-06,19:31:26.000,310,11036029,13485,0,1667763085,13128.462205030002,57.88245029999962,53589.48236808
2022-11-06,19:31:27.000,310,11035997,13445,0,1667763086,13128.482413960002,57.93179421000241,53589.44743248
2022-11-06,19:31:28.000,310,11036036,13445,0,1667763087,13128.489150269997,57.91769595000369,53589.46140672001
2022-11-06,19:31:29.000,310,11036021,13405,0,1667763088,13128.441996100002,57.92474508000305,53589.44044536001
2022-11-06,19:31:30.000,310,11035985,13445,0,1667763089,13128.522831820002,57.91064682000433,53589.47538096
2022-11-06,19:31:31.000,310,11035959,13365,0,1667763090,13128.448732409997,57.91769595000369,53589.47538096
2022-11-06,19:31:32.000,310,11036044,13365,0,1667763091,13128.475677649993,57.903597689997696,53589.468393840005
2022-11-06,19:31:33.000,310,11036019,13445,0,1667763092,13128.435259789992,57.91769595000369,53589.370574160006
2022-11-06,19:31:34.000,310,11036022,13285,0,1667763093,13128.448732409997,57.91064682000433,53589.37756128
2022-11-06,19:31:35.000,310,11035965,13485,0,1667763094,13128.455468719992,57.93179421000241,53589.43345824
2022-11-06,19:31:36.000,310,11036027,13405,0,1667763095,13128.462205030002,57.91064682000433,53589.42647112
2022-11-06,19:31:37.000,310,11036010,13365,0,1667763096,13128.482413960002,57.91064682000433,53589.48236808
2022-11-06,19:31:38.000,310,11036029,13365,0,1667763097,13128.441996100002,57.92474508000305,53589.42647112
2022-11-06,19:31:39.000,310,11035996,13325,0,1667763098,13128.495886579993,57.87540117000026,53589.49634232
2022-11-06,19:31:40.000,310,11036020,13605,0,1667763099,13128.502622890002,57.87540117000026,53589.42647112
2022-11-06,19:31:41.000,310,11035980,13285,0,1667763100,13128.468941339997,57.903597689997696,53589.41249688001
2022-11-06,19:31:42.000,310,11036014,13525,0,1667763101,13128.462205030002,57.94589247000113,53589.43345824
2022-11-06,19:31:43.000,310,11036016,13445,0,1667763102,13128.408314549997,57.91769595000369,53589.34262568001
2022-11-06,19:31:44.000,310,11036008,13485,0,1667763103,13128.455468719992,57.91064682000433,53589.43345824
2022-11-06,19:31:45.000,310,11036037,13245,0,1667763104,13128.509359199998,57.88245029999962,53589.46140672001
2022-11-06,19:31:46.000,310,11036072,13405,0,1667763105,13128.502622890002,57.88949942999898,53589.51031656001
2022-11-06,19:31:47.000,310,11036041,13285,0,1667763106,13128.468941339997,57.93179421000241,53589.44743248
2022-11-06,19:31:48.000,310,11036039,13485,0,1667763107,13128.475677649993,57.94589247000113,53589.46140672001
2022-11-06,19:31:49.000,310,11036022,13405,0,1667763108,13128.462205030002,57.93884334000177,53589.44044536001
2022-11-06,19:31:50.000,310,11035973,13445,0,1667763109,13128.475677649993,57.93179421000241,53589.48935520001
2022-11-06,19:31:51.000,310,11036026,13325,0,1667763110,13128.509359199998,57.967039859999204,53589.43345824
2022-11-06,19:31:52.000,310,11036011,13245,0,1667763111,13128.549777059998,57.91769595000369,53589.4544196
2022-11-06,19:31:53.000,310,11036033,13445,0,1667763112,13128.563249680003,57.967039859999204,53589.468393840005
2022-11-06,19:31:54.000,310,11036054,13245,0,1667763113,13128.516095509993,57.93179421000241,53589.4544196
2022-11-06,19:31:55.000,310,11036039,13685,0,1667763114,13128.529568129998,57.93179421000241,53589.47538096
2022-11-06,19:31:56.000,310,11036014,13405,0,1667763115,13128.563249680003,57.91769595000369,53589.43345824
2022-11-06,19:31:57.000,310,11036076,13485,0,1667763116,13128.563249680003,57.87540117000026,53589.49634232
2022-11-06,19:31:58.000,310,11036036,13285,0,1667763117,13128.516095509993,57.89654855999834,53589.48236808
2022-11-06,19:31:59.000,310,11035991,13165,0,1667763118,13128.495886579993,57.93179421000241,53589.4544196
2022-11-06,19:32:00.000,310,11035998,13285,0,1667763119,13128.522831820002,57.91064682000433,53589.4544196
2022-11-06,19:32:01.000,310,11035994,13445,0,1667763120,13128.569985989998,57.91769595000369,53589.517303680004
2022-11-06,19:32:02.000,310,11035996,13525,0,1667763121,13128.516095509993,57.8683520400009,53589.50332944
2022-11-06,19:32:03.000,310,11036073,13445,0,1667763122,13128.428523479997,57.88245029999962,53589.44044536001
2022-11-06,19:32:04.000,310,11035976,13445,0,1667763123,13128.529568129998,57.833106390004104,53589.48935520001
2022-11-06,19:32:05.000,310,11036003,13165,0,1667763124,13128.509359199998,57.84720465000282,53589.5242908
2022-11-06,19:32:06.000,310,11035977,13245,0,1667763125,13128.462205030002,57.85425378000218,53589.42647112
2022-11-06,19:32:07.000,310,11036022,13605,0,1667763126,13128.462205030002,57.833106390004104,53589.55223928
2022-11-06,19:32:08.000,310,11036006,13405,0,1667763127,13128.489150269997,57.833106390004104,53589.43345824
2022-11-06,19:32:09.000,310,11036000,13525,0,1667763128,13128.468941339997,57.826057260004745,53589.46140672001
2022-11-06,19:32:10.000,310,11035996,13285,0,1667763129,13128.522831820002,57.84720465000282,53589.538265040006
2022-11-06,19:32:11.000,310,11036006,13445,0,1667763130,13128.462205030002,57.840155520003464,53589.49634232
2022-11-06,19:32:12.000,310,11036040,13285,0,1667763131,13128.468941339997,57.826057260004745,53589.54525216
2022-11-06,19:32:13.000,310,11035981,13525,0,1667763132,13128.435259789992,57.81195899999875,53589.49634232
2022-11-06,19:32:14.000,310,11035971,13085,0,1667763133,13128.482413960002,57.81195899999875,53589.49634232
2022-11-06,19:32:15.000,310,11036005,13245,0,1667763134,13128.455468719992,57.79786074000003,53589.58018776001
2022-11-06,19:32:16.000,310,11035984,13165,0,1667763135,13128.529568129998,57.783762480001315,53589.57320064
2022-11-06,19:32:17.000,310,11036023,13565,0,1667763136,13128.543040750003,57.776713350001955,53589.594162
2022-11-06,19:32:18.000,310,11036077,13525,0,1667763137,13128.495886579993,57.76261509000324,53589.566213520004
2022-11-06,19:32:19.000,310,11036048,13325,0,1667763138,13128.482413960002,57.734418569998525,53589.53127792001
2022-11-06,19:32:20.000,310,11035989,13605,0,1667763139,13128.468941339997,57.727369439999165,53589.538265040006
2022-11-06,19:32:21.000,310,11035986,13405,0,1667763140,13128.522831820002,57.734418569998525,53589.61512336
2022-11-06,19:32:22.000,310,11035989,13405,0,1667763141,13128.516095509993,57.720320309999806,53589.587174880005
2022-11-06,19:32:23.000,310,11036058,13565,0,1667763142,13128.482413960002,57.720320309999806,53589.60114912
2022-11-06,19:32:24.000,310,11035979,13165,0,1667763143,13128.448732409997,57.70622205000109,53589.5242908
2022-11-06,19:32:25.000,310,11035962,13325,0,1667763144,13128.435259789992,57.68507466000301,53589.55922640001
2022-11-06,19:32:26.000,310,11036030,13325,0,1667763145,13128.502622890002,57.67097640000429,53589.62211048
2022-11-06,19:32:27.000,310,11036001,13405,0,1667763146,13128.468941339997,57.70622205000109,53589.60813624001
2022-11-06,19:32:28.000,310,11036022,13365,0,1667763147,13128.475677649993,57.69917292000173,53589.636084720005
2022-11-06,19:32:29.000,310,11036048,13445,0,1667763148,13128.421787170002,57.69917292000173,53589.587174880005
2022-11-06,19:32:30.000,310,11036015,13405,0,1667763149,13128.408314549997,57.70622205000109,53589.566213520004
2022-11-06,19:32:31.000,310,11036039,13125,0,1667763150,13128.455468719992,57.64982900999894,53589.67800744001
2022-11-06,19:32:32.000,310,11036053,13445,0,1667763151,13128.536304439993,57.62868162000086,53589.71993016
2022-11-06,19:32:33.000,310,11036032,13365,0,1667763152,13128.448732409997,57.61458336000214,53589.684994560004
2022-11-06,19:32:34.000,310,11036019,13405,0,1667763153,13128.475677649993,57.57933770999807,53589.64307184
2022-11-06,19:32:35.000,310,11036049,13885,0,1667763154,13128.394841929992,57.607534230002784,53589.587174880005
2022-11-06,19:32:36.000,310,11036058,13245,0,1667763155,13128.462205030002,57.62868162000086,53589.62211048
2022-11-06,19:32:37.000,310,11036017,13285,0,1667763156,13128.482413960002,57.62868162000086,53589.65005896
2022-11-06,19:32:38.000,310,11036011,13365,0,1667763157,13128.502622890002,57.62868162000086,53589.60114912
2022-11-06,19:32:39.000,310,11036042,13245,0,1667763158,13128.441996100002,57.600485100003425,53589.60114912
2022-11-06,19:32:40.000,310,11036044,13445,0,1667763159,13128.516095509993,57.600485100003425,53589.62909760001
2022-11-06,19:32:41.000,310,11036002,13405,0,1667763160,13128.536304439993,57.58638684000471,53589.684994560004
2022-11-06,19:32:42.000,310,11036024,13485,0,1667763161,13128.563249680003,57.544092060001276,53589.705955920006
2022-11-06,19:32:43.000,310,11036055,13405,0,1667763162,13128.516095509993,57.57933770999807,53589.65005896
2022-11-06,19:32:44.000,310,11036006,13405,0,1667763163,13128.556513369993,57.57228857999871,53589.6640332
2022-11-06,19:32:45.000,310,11035986,13405,0,1667763164,13128.583458609988,57.57933770999807,53589.705955920006
2022-11-06,19:32:46.000,310,11036050,13405,0,1667763165,13128.583458609988,57.57228857999871,53589.684994560004
2022-11-06,19:32:47.000,310,11036020,13525,0,1667763166,13128.536304439993,57.56523944999935,53589.64307184
2022-11-06,19:32:48.000,310,11036018,13285,0,1667763167,13128.563249680003,57.544092060001276,53589.67800744001
2022-11-06,19:32:49.000,310,11035982,13245,0,1667763168,13128.596931229993,57.544092060001276,53589.67800744001
2022-11-06,19:32:50.000,310,11036012,13085,0,1667763169,13128.596931229993,57.57933770999807,53589.67102032
2022-11-06,19:32:51.000,310,11036049,13405,0,1667763170,13128.596931229993,57.5229446700032,53589.67800744001
2022-11-06,19:32:52.000,310,11036036,13245,0,1667763171,13128.563249680003,57.52999380000256,53589.67102032
2022-11-06,19:32:53.000,310,11036005,13325,0,1667763172,13128.576722299993,57.51589554000384,53589.69198168
2022-11-06,19:32:54.000,310,11036047,13405,0,1667763173,13128.623876469988,57.50884641000448,53589.69198168
2022-11-06,19:32:55.000,310,11035997,13525,0,1667763174,13128.664294329988,57.501797279997845,53589.733904400004
2022-11-06,19:32:56.000,310,11036079,13405,0,1667763175,13128.671030639998,57.551141190000635,53589.69896880001
2022-11-06,19:32:57.000,310,11035999,13485,0,1667763176,13128.697975879993,57.53704293000192,53589.69198168
2022-11-06,19:32:58.000,310,11036001,13445,0,1667763177,13128.637349089993,57.558190319999994,53589.62909760001
2022-11-06,19:32:59.000,310,11036116,13445,0,1667763178,13128.697975879993,57.544092060001276,53589.72691728001
2022-11-06,19:33:00.000,310,11036018,13525,0,1667763179,13128.671030639998,57.53704293000192,53589.62909760001
2022-11-06,19:33:01.000,310,11036003,13525,0,1667763180,13128.724921119989,57.57228857999871,53589.71993016
2022-11-06,19:33:02.000,310,11036003,13485,0,1667763181,13128.711448499998,57.558190319999994,53589.67800744001
2022-11-06,19:33:03.000,310,11035989,13245,0,1667763182,13128.711448499998,57.593435970004066,53589.62909760001
2022-11-06,19:33:04.000,310,11036033,13285,0,1667763183,13128.644085399988,57.551141190000635,53589.60114912
2022-11-06,19:33:05.000,310,11036012,13525,0,1667763184,13128.751866359999,57.544092060001276,53589.71993016
2022-11-06,19:33:06.000,310,11036041,13365,0,1667763185,13128.778811599994,57.56523944999935,53589.74089152
2022-11-06,19:33:07.000,310,11036040,13445,0,1667763186,13128.812493149999,57.558190319999994,53589.69896880001
2022-11-06,19:33:08.000,310,11036070,13405,0,1667763187,13128.772075289999,57.58638684000471,53589.62909760001
2022-11-06,19:33:09.000,310,11036011,13285,0,1667763188,13128.765338979989,57.58638684000471,53589.71993016
2022-11-06,19:33:10.000,310,11036026,13525,0,1667763189,13128.819229459994,57.57228857999871,53589.76884
2022-11-06,19:33:11.000,310,11035979,13565,0,1667763190,13128.84617469999,57.600485100003425,53589.733904400004
2022-11-06,19:33:12.000,310,11036032,13285,0,1667763191,13128.920274109994,57.600485100003425,53589.74787864001
2022-11-06,19:33:13.000,310,11036039,13605,0,1667763192,13128.90680148999,57.61458336000214,53589.78281424
2022-11-06,19:33:14.000,310,11035972,13405,0,1667763193,13128.89332887,57.63573075000022,53589.71993016
2022-11-06,19:33:15.000,310,11036043,13325,0,1667763194,13128.852911009999,57.63573075000022,53589.6640332
2022-11-06,19:33:16.000,310,11036033,13405,0,1667763195,13128.920274109994,57.6568781399983,53589.684994560004
2022-11-06,19:33:17.000,310,11035959,13325,0,1667763196,13128.96742827999,57.6568781399983,53589.76884
2022-11-06,19:33:18.000,310,11036026,13285,0,1667763197,13128.95395566,57.64982900999894,53589.77582712001
2022-11-06,19:33:19.000,310,11036003,13445,0,1667763198,13128.96742827999,57.67802553000365,53589.754865760005
2022-11-06,19:33:20.000,310,11036004,13525,0,1667763199,13128.960691969995,57.6568781399983,53589.76185288
2022-11-06,19:33:21.000,310,11035997,13365,0,1667763200,13129.02805506999,57.64982900999894,53589.86665968001
2022-11-06,19:33:22.000,310,11035995,13325,0,1667763201,13129.07520924,57.6568781399983,53589.78281424
2022-11-06,19:33:23.000,310,11036053,13765,0,1667763202,13129.041527689995,57.64277987999958,53589.81774984
2022-11-06,19:33:24.000,310,11035985,13445,0,1667763203,13129.02805506999,57.64982900999894,53589.76185288
2022-11-06,19:33:25.000,310,11036017,13285,0,1667763204,13129.04826399999,57.63573075000022,53589.74787864001
2022-11-06,19:33:26.000,310,11036043,13285,0,1667763205,13129.102154479995,57.6216324900015,53589.81076272
2022-11-06,19:33:27.000,310,11036030,13645,0,1667763206,13129.1156271,57.6216324900015,53589.82473696001
2022-11-06,19:33:28.000,310,11036018,13325,0,1667763207,13129.09541817,57.64277987999958,53589.82473696001
2022-11-06,19:33:29.000,310,11036039,13405,0,1667763208,13129.12909971999,57.6216324900015,53589.84569832001
2022-11-06,19:33:30.000,310,11036033,13445,0,1667763209,13129.17625389,57.58638684000471,53589.901595280004
2022-11-06,19:33:31.000,310,11036026,13365,0,1667763210,13129.13583603,57.57933770999807,53589.88762104
2022-11-06,19:33:32.000,310,11036001,13245,0,1667763211,13129.15604496,57.607534230002784,53589.86665968001
2022-11-06,19:33:33.000,310,11036024,13245,0,1667763212,13129.15604496,57.600485100003425,53589.8387112
2022-11-06,19:33:34.000,310,11035984,13445,0,1667763213,13129.17625389,57.57933770999807,53589.85967256
2022-11-06,19:33:35.000,310,11036023,13325,0,1667763214,13129.203199129995,57.5229446700032,53589.88762104
2022-11-06,19:33:36.000,310,11035976,13205,0,1667763215,13129.27056222999,57.544092060001276,53589.873646800006
2022-11-06,19:33:37.000,310,11036007,13565,0,1667763216,13129.21667175,57.52999380000256,53589.94351800001
2022-11-06,19:33:38.000,310,11036047,13725,0,1667763217,13129.25035329999,57.5229446700032,53589.873646800006
2022-11-06,19:33:39.000,310,11036082,13525,0,1667763218,13129.27056222999,57.551141190000635,53589.873646800006
2022-11-06,19:33:40.000,310,11036011,13405,0,1667763219,13129.27056222999,57.52999380000256,53589.86665968001
2022-11-06,19:33:41.000,310,11035998,13445,0,1667763220,13129.23688068,57.53704293000192,53589.873646800006
2022-11-06,19:33:42.000,310,11035998,13405,0,1667763221,13129.23014436999,57.50884641000448,53589.88063392
2022-11-06,19:33:43.000,310,11036045,13485,0,1667763222,13129.27056222999,57.52999380000256,53589.94351800001
2022-11-06,19:33:44.000,310,11036056,13365,0,1667763223,13129.310980089991,57.53704293000192,53589.93653088
2022-11-06,19:33:45.000,310,11036015,13285,0,1667763224,13129.29750747,57.5229446700032,53589.88762104
2022-11-06,19:33:46.000,310,11036010,13445,0,1667763225,13129.3177164,57.46655163000105,53589.95749224
2022-11-06,19:33:47.000,310,11036037,13325,0,1667763226,13129.331189019991,57.45245337000233,53589.94351800001
2022-11-06,19:33:48.000,310,11035983,13325,0,1667763227,13129.33792533,57.494748149998486,53589.971466480005
2022-11-06,19:33:49.000,310,11036039,13325,0,1667763228,13129.27056222999,57.494748149998486,53589.873646800006
2022-11-06,19:33:50.000,310,11036038,13245,0,1667763229,13129.284034849996,57.47360076000041,53589.89460816001
2022-11-06,19:33:51.000,310,11036046,13485,0,1667763230,13129.290771159991,57.48064988999977,53589.92954376
2022-11-06,19:33:52.000,310,11035971,13445,0,1667763231,13129.378343190001,57.47360076000041,53589.98544072
2022-11-06,19:33:53.000,310,11036023,13445,0,1667763232,13129.378343190001,57.47360076000041,53589.96447936001
2022-11-06,19:33:54.000,310,11035998,13445,0,1667763233,13129.344661639996,57.44540424000297,53589.93653088
2022-11-06,19:33:55.000,310,11035984,13485,0,1667763234,13129.385079499996,57.47360076000041,53589.93653088
2022-11-06,19:33:56.000,310,11036016,13445,0,1667763235,13129.391815809991,57.46655163000105,53589.93653088
2022-11-06,19:33:57.000,310,11036026,13325,0,1667763236,13129.364870569996,57.45245337000233,53589.9784536
2022-11-06,19:33:58.000,310,11035996,13325,0,1667763237,13129.358134260001,57.47360076000041,53589.95749224
2022-11-06,19:33:59.000,310,11036031,13245,0,1667763238,13129.324452709996,57.45950250000169,53589.98544072
2022-11-06,19:34:00.000,310,11036061,13525,0,1667763239,13129.344661639996,57.48064988999977,53589.99242784001
2022-11-06,19:34:01.000,310,11036029,13245,0,1667763240,13129.391815809991,57.45950250000169,53590.0483248
2022-11-06,19:34:02.000,310,11035998,13565,0,1667763241,13129.405288429996,57.45950250000169,53589.99242784001
2022-11-06,19:34:03.000,310,11036001,13525,0,1667763242,13129.391815809991,57.43835511000361,53589.95050512
2022-11-06,19:34:04.000,310,11036060,13285,0,1667763243,13129.371606879991,57.424256850004895,53589.971466480005
2022-11-06,19:34:05.000,310,11036055,13285,0,1667763244,13129.27056222999,57.431305980004254,53589.95050512
2022-11-06,19:34:06.000,310,11036049,13405,0,1667763245,13129.310980089991,57.44540424000297,53589.95749224
2022-11-06,19:34:07.000,310,11036043,13525,0,1667763246,13129.412024739991,57.46655163000105,53590.0483248
2022-11-06,19:34:08.000,310,11036007,13525,0,1667763247,13129.364870569996,57.45950250000169,53590.041337680006
2022-11-06,19:34:09.000,310,11036008,13565,0,1667763248,13129.405288429996,57.424256850004895,53590.00640208
2022-11-06,19:34:10.000,310,11036037,13165,0,1667763249,13129.412024739991,57.43835511000361,53590.08326040001
2022-11-06,19:34:11.000,310,11036041,13285,0,1667763250,13129.385079499996,57.4101585899989,53590.05531192
2022-11-06,19:34:12.000,310,11036001,13325,0,1667763251,13129.378343190001,57.41720771999826,53590.041337680006
2022-11-06,19:34:13.000,310,11036043,13485,0,1667763252,13129.358134260001,57.367863810002746,53590.0483248
2022-11-06,19:34:14.000,310,11036013,13325,0,1667763253,13129.3177164,57.40310945999954,53590.01338920001
2022-11-06,19:34:15.000,310,11036036,13445,0,1667763254,13129.378343190001,57.4101585899989,53590.0483248
2022-11-06,19:34:16.000,310,11036071,13565,0,1667763255,13129.398552120001,57.45245337000233,53590.06229904001
2022-11-06,19:34:17.000,310,11035995,13245,0,1667763256,13129.364870569996,57.4101585899989,53590.090247520006
2022-11-06,19:34:18.000,310,11036025,13485,0,1667763257,13129.344661639996,57.38901120000082,53590.01338920001
2022-11-06,19:34:19.000,310,11036058,13485,0,1667763258,13129.385079499996,57.43835511000361,53590.06229904001
2022-11-06,19:34:20.000,310,11036011,13325,0,1667763259,13129.391815809991,57.44540424000297,53590.05531192
2022-11-06,19:34:21.000,310,11036059,13285,0,1667763260,13129.358134260001,57.41720771999826,53590.07627328
2022-11-06,19:34:22.000,310,11036067,13205,0,1667763261,13129.358134260001,57.39606033000018,53590.07627328
2022-11-06,19:34:23.000,310,11036064,13245,0,1667763262,13129.364870569996,57.431305980004254,53590.03435056001
2022-11-06,19:34:24.000,310,11035991,13245,0,1667763263,13129.398552120001,57.424256850004895,53590.090247520006
2022-11-06,19:34:25.000,310,11036021,13445,0,1667763264,13129.412024739991,57.38901120000082,53590.11120888001
2022-11-06,19:34:26.000,310,11036008,13405,0,1667763265,13129.418761050001,57.4101585899989,53590.10422176
2022-11-06,19:34:27.000,310,11036008,13525,0,1667763266,13129.405288429996,57.39606033000018,53590.10422176
2022-11-06,19:34:28.000,310,11036005,13405,0,1667763267,13129.331189019991,57.44540424000297,53590.03435056001
2022-11-06,19:34:29.000,310,11036001,13445,0,1667763268,13129.344661639996,57.41720771999826,53590.07627328
2022-11-06,19:34:30.000,310,11035974,13405,0,1667763269,13129.391815809991,57.39606033000018,53590.14614448
2022-11-06,19:34:31.000,310,11035992,13285,0,1667763270,13129.33792533,57.41720771999826,53590.139157360005
2022-11-06,19:34:32.000,310,11035992,13405,0,1667763271,13129.344661639996,57.381962070001464,53590.12518312
2022-11-06,19:34:33.000,310,11036013,13445,0,1667763272,13129.364870569996,57.38901120000082,53590.1531316
2022-11-06,19:34:34.000,310,11035992,13325,0,1667763273,13129.391815809991,57.41720771999826,53590.14614448
2022-11-06,19:34:35.000,310,11036021,13365,0,1667763274,13129.344661639996,57.381962070001464,53590.12518312
2022-11-06,19:34:36.000,310,11036017,13245,0,1667763275,13129.29750747,57.367863810002746,53590.14614448
2022-11-06,19:34:37.000,310,11036029,13285,0,1667763276,13129.27056222999,57.367863810002746,53590.11120888001
2022-11-06,19:34:38.000,310,11036007,13285,0,1667763277,13129.263825919996,57.4101585899989,53590.08326040001
2022-11-06,19:34:39.000,310,11036021,13245,0,1667763278,13129.263825919996,57.381962070001464,53590.16011872001
2022-11-06,19:34:40.000,310,11035981,13445,0,1667763279,13129.3177164,57.367863810002746,53590.19505432
2022-11-06,19:34:41.000,310,11036003,13245,0,1667763280,13129.27729854,57.35376555000403,53590.14614448
2022-11-06,19:34:42.000,310,11036024,13525,0,1667763281,13129.331189019991,57.33966728999803,53590.24396416
2022-11-06,19:34:43.000,310,11036024,13165,0,1667763282,13129.304243779996,57.318519899999956,53590.209028560006
2022-11-06,19:34:44.000,310,11036051,13565,0,1667763283,13129.223408059996,57.28327425000316,53590.12518312
2022-11-06,19:34:45.000,310,11036039,13525,0,1667763284,13129.223408059996,57.29032338000252,53590.139157360005
2022-11-06,19:34:46.000,310,11035976,13245,0,1667763285,13129.223408059996,57.26212685999781,53590.209028560006
2022-11-06,19:34:47.000,310,11036019,13485,0,1667763286,13129.243616989996,57.24097946999973,53590.20204144001
2022-11-06,19:34:48.000,310,11035987,13405,0,1667763287,13129.21667175,57.26917599000444,53590.17409296
2022-11-06,19:34:49.000,310,11036013,13405,0,1667763288,13129.243616989996,57.21983208000165,53590.24396416
2022-11-06,19:34:50.000,310,11035982,13205,0,1667763289,13129.16951757999,57.25507772999845,53590.18108008001
2022-11-06,19:34:51.000,310,11036001,13245,0,1667763290,13129.19646282,57.23393034000037,53590.2230028
2022-11-06,19:34:52.000,310,11036026,13285,0,1667763291,13129.162781269995,57.191635560004215,53590.19505432
2022-11-06,19:34:53.000,310,11036024,13325,0,1667763292,13129.16951757999,57.17048816999886,53590.18108008001
2022-11-06,19:34:54.000,310,11036013,13125,0,1667763293,13129.182990199995,57.142291650001425,53590.22998992001
2022-11-06,19:34:55.000,310,11036035,13165,0,1667763294,13129.10889078999,57.17753729999822,53590.19505432
2022-11-06,19:34:56.000,310,11036026,13325,0,1667763295,13129.041527689995,57.17048816999886,53590.12518312
2022-11-06,19:34:57.000,310,11035988,13285,0,1667763296,13129.14930864999,57.12819339000271,53590.188067200004
2022-11-06,19:34:58.000,310,11036022,13205,0,1667763297,13129.16951757999,57.085898609999276,53590.257938400006
2022-11-06,19:34:59.000,310,11036057,13365,0,1667763298,13129.13583603,57.04360383000312,53590.209028560006
2022-11-06,19:35:00.000,310,11035993,13365,0,1667763299,13129.122363409995,57.07180035000056,53590.188067200004
2022-11-06,19:35:01.000,310,11035999,13285,0,1667763300,13129.08868185999,57.092947739998635,53590.16710584
2022-11-06,19:35:02.000,310,11036069,13565,0,1667763301,13129.12909971999,57.085898609999276,53590.25095128001
2022-11-06,19:35:03.000,310,11036049,13285,0,1667763302,13129.06847292999,57.092947739998635,53590.16011872001
2022-11-06,19:35:04.000,310,11036040,13525,0,1667763303,13129.061736619995,57.05065296000248,53590.19505432
2022-11-06,19:35:05.000,310,11036093,13485,0,1667763304,13129.08868185999,57.05770209000184,53590.188067200004
2022-11-06,19:35:06.000,310,11036066,13525,0,1667763305,13129.021318759995,57.07180035000056,53590.13217024001
2022-11-06,19:35:07.000,310,11036062,13445,0,1667763306,13128.95395566,57.085898609999276,53590.08326040001
2022-11-06,19:35:08.000,310,11036019,13485,0,1667763307,13128.980900899995,57.07180035000056,53590.12518312
2022-11-06,19:35:09.000,310,11035985,13125,0,1667763308,13129.01458245,57.099996869997995,53590.19505432
2022-11-06,19:35:10.000,310,11036024,13205,0,1667763309,13128.94721934999,57.05065296000248,53590.17409296
2022-11-06,19:35:11.000,310,11036043,13205,0,1667763310,13129.001109829995,57.0647512200012,53590.16710584
2022-11-06,19:35:12.000,310,11036032,13245,0,1667763311,13128.920274109994,57.0647512200012,53590.16710584
2022-11-06,19:35:13.000,310,11036008,13325,0,1667763312,13128.94721934999,57.05770209000184,53590.19505432
2022-11-06,19:35:14.000,310,11036008,13325,0,1667763313,13128.96742827999,57.07884947999992,53590.209028560006
2022-11-06,19:35:15.000,310,11036032,13285,0,1667763314,13128.95395566,57.00130904999969,53590.16011872001
2022-11-06,19:35:16.000,310,11036035,13565,0,1667763315,13128.960691969995,57.04360383000312,53590.16011872001
2022-11-06,19:35:17.000,310,11036009,13405,0,1667763316,13128.82596576999,57.01540730999841,53590.05531192
2022-11-06,19:35:18.000,310,11035998,13605,0,1667763317,13128.90680148999,56.99425992000033,53590.1531316
2022-11-06,19:35:19.000,310,11036055,13245,0,1667763318,13128.940483039994,56.98016166000161,53590.188067200004
2022-11-06,19:35:20.000,310,11036030,13205,0,1667763319,13128.92701041999,56.98721079000097,53590.209028560006
2022-11-06,19:35:21.000,310,11036028,13325,0,1667763320,13128.97416459,56.95196514000418,53590.20204144001
2022-11-06,19:35:22.000,310,11036030,13245,0,1667763321,13128.92701041999,56.95196514000418,53590.20204144001
2022-11-06,19:35:23.000,310,11036003,13445,0,1667763322,13128.859647319994,56.88852297000267,53590.11120888001
2022-11-06,19:35:24.000,310,11036036,13325,0,1667763323,13128.900065179994,56.916719490000105,53590.118196
2022-11-06,19:35:25.000,310,11036038,13285,0,1667763324,13128.88659255999,56.88147384000331,53590.188067200004
2022-11-06,19:35:26.000,310,11036025,13245,0,1667763325,13128.873119939999,56.86737558000459,53590.1531316
2022-11-06,19:35:27.000,310,11036060,13325,0,1667763326,13128.82596576999,56.90262123000139,53590.08326040001
2022-11-06,19:35:28.000,310,11036042,13365,0,1667763327,13128.84617469999,56.87442471000395,53590.19505432
2022-11-06,19:35:29.000,310,11036049,13245,0,1667763328,13128.879856249994,56.87442471000395,53590.22998992001
2022-11-06,19:35:30.000,310,11036014,13405,0,1667763329,13128.90680148999,56.87442471000395,53590.16710584
2022-11-06,19:35:31.000,310,11036025,13285,0,1667763330,13128.89332887,56.83917905999988,53590.20204144001
2022-11-06,19:35:32.000,310,11035974,13565,0,1667763331,13128.89332887,56.84622818999924,53590.12518312
2022-11-06,19:35:33.000,310,11036017,13125,0,1667763332,13128.839438389994,56.83917905999988,53590.11120888001
2022-11-06,19:35:34.000,310,11036045,13485,0,1667763333,13128.832702079999,56.8532773199986,53590.09723464
2022-11-06,19:35:35.000,310,11035988,13325,0,1667763334,13128.9135378,56.84622818999924,53590.16710584
2022-11-06,19:35:36.000,310,11035993,13405,0,1667763335,13128.852911009999,56.83917905999988,53590.19505432
2022-11-06,19:35:37.000,310,11036018,13485,0,1667763336,13128.86638362999,56.83212993000052,53590.18108008001
2022-11-06,19:35:38.000,310,11036045,13525,0,1667763337,13128.785547909989,56.80393341000308,53590.139157360005
2022-11-06,19:35:39.000,310,11035998,13405,0,1667763338,13128.859647319994,56.83917905999988,53590.16710584
2022-11-06,19:35:40.000,310,11036031,13085,0,1667763339,13128.758602669994,56.83212993000052,53590.041337680006
2022-11-06,19:35:41.000,310,11036038,13245,0,1667763340,13128.812493149999,56.81098254000244,53590.16011872001
2022-11-06,19:35:42.000,310,11036039,13325,0,1667763341,13128.832702079999,56.81098254000244,53590.14614448
2022-11-06,19:35:43.000,310,11036002,13325,0,1667763342,13128.819229459994,56.81098254000244,53590.139157360005
2022-11-06,19:35:44.000,310,11036054,13285,0,1667763343,13128.839438389994,56.82508080000116,53590.13217024001
2022-11-06,19:35:45.000,310,11036017,13445,0,1667763344,13128.859647319994,56.82508080000116,53590.10422176
2022-11-06,19:35:46.000,310,11036049,13285,0,1667763345,13128.879856249994,56.796884280003724,53590.11120888001
2022-11-06,19:35:47.000,310,11036041,13365,0,1667763346,13128.839438389994,56.796884280003724,53590.12518312
2022-11-06,19:35:48.000,310,11035998,13245,0,1667763347,13128.84617469999,56.77573688999837,53590.16710584
2022-11-06,19:35:49.000,310,11036026,13525,0,1667763348,13128.873119939999,56.83212993000052,53590.13217024001
2022-11-06,19:35:50.000,310,11036032,13445,0,1667763349,13128.772075289999,56.81098254000244,53590.041337680006
2022-11-06,19:35:51.000,310,11036079,13325,0,1667763350,13128.839438389994,56.796884280003724,53590.18108008001
2022-11-06,19:35:52.000,310,11036019,13325,0,1667763351,13128.86638362999,56.82508080000116,53590.17409296
2022-11-06,19:35:53.000,310,11036044,13325,0,1667763352,13128.88659255999,56.796884280003724,53590.19505432
2022-11-06,19:35:54.000,310,11036067,13245,0,1667763353,13128.852911009999,56.8180316700018,53590.139157360005
2022-11-06,19:35:55.000,310,11036017,13325,0,1667763354,13128.859647319994,56.78278601999773,53590.16710584
2022-11-06,19:35:56.000,310,11036027,13445,0,1667763355,13128.879856249994,56.77573688999837,53590.139157360005
2022-11-06,19:35:57.000,310,11036058,13405,0,1667763356,13128.89332887,56.733442110002215,53590.139157360005
2022-11-06,19:35:58.000,310,11035999,13605,0,1667763357,13128.812493149999,56.733442110002215,53590.1531316
2022-11-06,19:35:59.000,310,11036061,13325,0,1667763358,13128.839438389994,56.71229472000414,53590.139157360005
2022-11-06,19:36:00.000,310,11036042,13405,0,1667763359,13128.92701041999,56.66999994000071,53590.20204144001
2022-11-06,19:36:01.000,310,11036052,13605,0,1667763360,13128.920274109994,56.64885255000263,53590.16710584
2022-11-06,19:36:02.000,310,11036032,13325,0,1667763361,13128.93374673,56.63475429000391,53590.17409296
2022-11-06,19:36:03.000,310,11036028,13165,0,1667763362,13128.852911009999,56.63475429000391,53590.09723464
2022-11-06,19:36:04.000,310,11036039,13165,0,1667763363,13128.88659255999,56.61360689999856,53590.12518312
2022-11-06,19:36:05.000,310,11036012,13285,0,1667763364,13128.95395566,56.6065577699992,53590.14614448
2022-11-06,19:36:06.000,310,11036018,13405,0,1667763365,13129.001109829995,56.59245951000048,53590.18108008001
2022-11-06,19:36:07.000,310,11036017,13445,0,1667763366,13129.00784613999,56.57836125000176,53590.118196
2022-11-06,19:36:08.000,310,11036098,13605,0,1667763367,13128.93374673,56.557213860003685,53590.08326040001
2022-11-06,19:36:09.000,310,11036030,13245,0,1667763368,13129.061736619995,56.550164730004326,53590.20204144001
2022-11-06,19:36:10.000,310,11036026,13365,0,1667763369,13129.1156271,56.52901733999897,53590.21601568
2022-11-06,19:36:11.000,310,11036012,13565,0,1667763370,13129.1156271,56.557213860003685,53590.13217024001
2022-11-06,19:36:12.000,310,11035980,13405,0,1667763371,13129.122363409995,56.500820820001536,53590.16710584
2022-11-06,19:36:13.000,310,11036058,13485,0,1667763372,13129.10889078999,56.53606646999833,53590.118196
2022-11-06,19:36:14.000,310,11036003,13365,0,1667763373,13129.10889078999,56.514919080000254,53590.1531316
2022-11-06,19:36:15.000,310,11036050,13365,0,1667763374,13129.142572339995,56.507869950000895,53590.139157360005
2022-11-06,19:36:16.000,310,11035978,13405,0,1667763375,13129.18972650999,56.48672256000282,53590.17409296
2022-11-06,19:36:17.000,310,11036032,13525,0,1667763376,13129.162781269995,56.48672256000282,53590.19505432
2022-11-06,19:36:18.000,310,11036016,13325,0,1667763377,13129.142572339995,56.4726243000041,53590.10422176
2022-11-06,19:36:19.000,310,11036081,13405,0,1667763378,13129.182990199995,56.52196820999961,53590.16710584
2022-11-06,19:36:20.000,310,11036027,13445,0,1667763379,13129.15604496,56.500820820001536,53590.14614448
2022-11-06,19:36:21.000,310,11035995,13285,0,1667763380,13129.162781269995,56.564262990003044,53590.18108008001
2022-11-06,19:36:22.000,310,11035999,13245,0,1667763381,13129.122363409995,56.48672256000282,53590.13217024001
2022-11-06,19:36:23.000,310,11036024,13405,0,1667763382,13129.061736619995,56.514919080000254,53590.139157360005
2022-11-06,19:36:24.000,310,11036018,13165,0,1667763383,13129.09541817,56.557213860003685,53590.1531316
2022-11-06,19:36:25.000,310,11036007,13525,0,1667763384,13129.09541817,56.564262990003044,53590.21601568
2022-11-06,19:36:26.000,310,11036046,13405,0,1667763385,13129.07520924,56.57836125000176,53590.20204144001
2022-11-06,19:36:27.000,310,11036026,13485,0,1667763386,13129.03479138,56.59950863999984,53590.13217024001
2022-11-06,19:36:28.000,310,11036024,13365,0,1667763387,13129.00784613999,56.62065602999792,53590.13217024001
2022-11-06,19:36:29.000,310,11036059,13485,0,1667763388,13128.980900899995,56.62770516000455,53590.041337680006
2022-11-06,19:36:30.000,310,11036039,13365,0,1667763389,13128.920274109994,56.66295081000135,53590.041337680006
2022-11-06,19:36:31.000,310,11036062,13405,0,1667763390,13128.940483039994,56.66295081000135,53590.08326040001
2022-11-06,19:36:32.000,310,11036045,13245,0,1667763391,13129.001109829995,56.66295081000135,53590.11120888001
2022-11-06,19:36:33.000,310,11036021,13365,0,1667763392,13128.95395566,56.7193438500035,53590.069286160004
2022-11-06,19:36:34.000,310,11036038,13325,0,1667763393,13128.980900899995,56.7193438500035,53590.06229904001
2022-11-06,19:36:35.000,310,11035971,13325,0,1667763394,13129.00784613999,56.740491240001575,53590.07627328
2022-11-06,19:36:36.000,310,11036030,13445,0,1667763395,13128.980900899995,56.726392980002856,53590.090247520006
2022-11-06,19:36:37.000,310,11036034,13325,0,1667763396,13128.95395566,56.80393341000308,53590.06229904001
2022-11-06,19:36:38.000,310,11036041,13365,0,1667763397,13128.95395566,56.78278601999773,53589.96447936001
2022-11-06,19:36:39.000,310,11036007,13405,0,1667763398,13129.001109829995,56.789835150004365,53589.99941496
2022-11-06,19:36:40.000,310,11036081,13285,0,1667763399,13129.05500031,56.82508080000116,53590.06229904001
2022-11-06,19:36:41.000,310,11036038,13365,0,1667763400,13129.05500031,56.82508080000116,53590.041337680006
2022-11-06,19:36:42.000,310,11036106,13245,0,1667763401,13129.00784613999,56.83212993000052,53589.98544072
2022-11-06,19:36:43.000,310,11036023,13445,0,1667763402,13128.96742827999,56.87442471000395,53589.96447936001
2022-11-06,19:36:44.000,310,11036038,13405,0,1667763403,13129.041527689995,56.95196514000418,53590.02736344
2022-11-06,19:36:45.000,310,11035951,13325,0,1667763404,13129.04826399999,56.93786687999818,53589.99242784001
2022-11-06,19:36:46.000,310,11036019,13285,0,1667763405,13129.06847292999,56.94491601000482,53590.0483248
2022-11-06,19:36:47.000,310,11035958,13525,0,1667763406,13129.021318759995,57.00835817999905,53589.95749224
2022-11-06,19:36:48.000,310,11036063,13365,0,1667763407,13129.07520924,56.98721079000097,53590.00640208
2022-11-06,19:36:49.000,310,11036058,13485,0,1667763408,13129.09541817,56.973112530002254,53590.020376320004
2022-11-06,19:36:50.000,310,11036008,13365,0,1667763409,13129.1156271,57.04360383000312,53590.01338920001
2022-11-06,19:36:51.000,310,11036021,13245,0,1667763410,13129.061736619995,57.0647512200012,53589.96447936001
2022-11-06,19:36:52.000,310,11036004,13485,0,1667763411,13129.10889078999,57.0647512200012,53590.02736344
2022-11-06,19:36:53.000,310,11035991,13445,0,1667763412,13129.081945549995,57.07180035000056,53589.95050512
2022-11-06,19:36:54.000,310,11036045,13405,0,1667763413,13129.07520924,57.07180035000056,53589.971466480005
2022-11-06,19:36:55.000,310,11035986,13365,0,1667763414,13129.12909971999,57.12819339000271,53589.99242784001
2022-11-06,19:36:56.000,310,11036059,13565,0,1667763415,13129.12909971999,57.085898609999276,53589.971466480005
2022-11-06,19:36:57.000,310,11036043,13205,0,1667763416,13129.142572339995,57.099996869997995,53589.99242784001
2022-11-06,19:36:58.000,310,11036050,13165,0,1667763417,13129.09541817,57.10704600000463,53589.93653088
2022-11-06,19:36:59.000,310,11035984,13445,0,1667763418,13129.07520924,57.1634390399995,53589.94351800001
2022-11-06,19:37:00.000,310,11035997,13365,0,1667763419,13129.08868185999,57.142291650001425,53589.95749224
2022-11-06,19:37:01.000,310,11036059,13325,0,1667763420,13129.1156271,57.198684690003574,53589.95749224
2022-11-06,19:37:02.000,310,11036038,13045,0,1667763421,13129.07520924,57.191635560004215,53589.91556952001
2022-11-06,19:37:03.000,310,11036015,13285,0,1667763422,13129.061736619995,57.24097946999973,53589.9784536
2022-11-06,19:37:04.000,310,11036038,13405,0,1667763423,13129.08868185999,57.198684690003574,53589.99941496
2022-11-06,19:37:05.000,310,11036025,13445,0,1667763424,13129.14930864999,57.21983208000165,53590.041337680006
2022-11-06,19:37:06.000,310,11036075,13485,0,1667763425,13129.142572339995,57.22688121000101,53590.06229904001
2022-11-06,19:37:07.000,310,11036026,13645,0,1667763426,13129.13583603,57.22688121000101,53589.971466480005
2022-11-06,19:37:08.000,310,11036021,13165,0,1667763427,13129.122363409995,57.26917599000444,53589.99941496
2022-11-06,19:37:09.000,310,11035999,13445,0,1667763428,13129.061736619995,57.25507772999845,53589.9784536
2022-11-06,19:37:10.000,310,11036019,13325,0,1667763429,13129.021318759995,57.28327425000316,53589.95749224
2022-11-06,19:37:11.000,310,11036049,13605,0,1667763430,13129.16951757999,57.29737251000188,53589.98544072
2022-11-06,19:37:12.000,310,11036023,13445,0,1667763431,13129.122363409995,57.318519899999956,53589.971466480005
2022-11-06,19:37:13.000,310,11035980,13285,0,1667763432,13129.15604496,57.367863810002746,53590.020376320004
2022-11-06,19:37:14.000,310,11036031,13325,0,1667763433,13129.162781269995,57.35376555000403,53589.99941496
2022-11-06,19:37:15.000,310,11036045,13245,0,1667763434,13129.13583603,57.318519899999956,53590.041337680006
2022-11-06,19:37:16.000,310,11036025,13525,0,1667763435,13129.20993543999,57.34671642000467,53590.05531192
2022-11-06,19:37:17.000,310,11036037,13365,0,1667763436,13129.19646282,57.39606033000018,53589.99242784001
2022-11-06,19:37:18.000,310,11035999,13285,0,1667763437,13129.16951757999,57.39606033000018,53589.95749224
2022-11-06,19:37:19.000,310,11035997,13005,0,1667763438,13129.15604496,57.4101585899989,53589.96447936001
2022-11-06,19:37:20.000,310,11036059,13325,0,1667763439,13129.21667175,57.4101585899989,53590.02736344
2022-11-06,19:37:21.000,310,11036031,13245,0,1667763440,13129.304243779996,57.39606033000018,53590.069286160004
2022-11-06,19:37:22.000,310,11035998,13365,0,1667763441,13129.304243779996,57.424256850004895,53590.0483248
2022-11-06,19:37:23.000,310,11036027,13445,0,1667763442,13129.23688068,57.46655163000105,53589.971466480005
2022-11-06,19:37:24.000,310,11036001,13405,0,1667763443,13129.25035329999,57.501797279997845,53590.06229904001
2022-11-06,19:37:25.000,310,11036046,13445,0,1667763444,13129.23688068,57.47360076000041,53590.020376320004
2022-11-06,19:37:26.000,310,11036033,13205,0,1667763445,13129.290771159991,57.47360076000041,53590.08326040001
2022-11-06,19:37:27.000,310,11036000,13405,0,1667763446,13129.23688068,57.50884641000448,53589.9784536
2022-11-06,19:37:28.000,310,11036020,13485,0,1667763447,13129.27729854,57.494748149998486,53590.05531192
2022-11-06,19:37:29.000,310,11036020,13245,0,1667763448,13129.29750747,57.47360076000041,53590.10422176
2022-11-06,19:37:30.000,310,11036025,13405,0,1667763449,13129.304243779996,57.48769901999913,53590.12518312
2022-11-06,19:37:31.000,310,11036043,13445,0,1667763450,13129.290771159991,57.48769901999913,53590.069286160004
2022-11-06,19:37:32.000,310,11036015,13165,0,1667763451,13129.324452709996,57.51589554000384,53590.09723464
2022-11-06,19:37:33.000,310,11036064,13445,0,1667763452,13129.25708961,57.5229446700032,53590.03435056001
2022-11-06,19:37:34.000,310,11036069,13365,0,1667763453,13129.310980089991,57.44540424000297,53590.090247520006
2022-11-06,19:37:35.000,310,11035974,13325,0,1667763454,13129.284034849996,57.52999380000256,53590.05531192
2022-11-06,19:37:36.000,310,11036022,13205,0,1667763455,13129.304243779996,57.50884641000448,53590.118196
2022-11-06,19:37:37.000,310,11036015,13525,0,1667763456,13129.29750747,57.51589554000384,53590.118196
2022-11-06,19:37:38.000,310,11036013,13245,0,1667763457,13129.344661639996,57.494748149998486,53590.16710584
2022-11-06,19:37:39.000,310,11036030,13365,0,1667763458,13129.23688068,57.51589554000384,53590.18108008001
2022-11-06,19:37:40.000,310,11036052,13245,0,1667763459,13129.223408059996,57.48064988999977,53590.1531316
2022-11-06,19:37:41.000,310,11036008,13325,0,1667763460,13129.18972650999,57.52999380000256,53590.07627328
2022-11-06,19:37:42.000,310,11036042,13365,0,1667763461,13129.162781269995,57.551141190000635,53590.118196
2022-11-06,19:37:43.000,310,11036087,13405,0,1667763462,13129.081945549995,57.56523944999935,53590.00640208
2022-11-06,19:37:44.000,310,11036000,13205,0,1667763463,13129.14930864999,57.57228857999871,53590.069286160004
2022-11-06,19:37:45.000,310,11036038,13285,0,1667763464,13129.122363409995,57.57228857999871,53590.06229904001
2022-11-06,19:37:46.000,310,11036017,13605,0,1667763465,13129.19646282,57.551141190000635,53590.13217024001
2022-11-06,19:37:47.000,310,11036099,13165,0,1667763466,13129.13583603,57.58638684000471,53590.12518312
2022-11-06,19:37:48.000,310,11036015,13365,0,1667763467,13129.10889078999,57.551141190000635,53590.14614448
2022-11-06,19:37:49.000,310,11035994,13205,0,1667763468,13129.081945549995,57.558190319999994,53590.0483248
2022-11-06,19:37:50.000,310,11036012,13325,0,1667763469,13129.021318759995,57.5229446700032,53590.08326040001
2022-11-06,19:37:51.000,310,11036062,13485,0,1667763470,13129.102154479995,57.52999380000256,53590.118196
2022-11-06,19:37:52.000,310,11036032,13325,0,1667763471,13129.102154479995,57.56523944999935,53590.17409296
2022-11-06,19:37:53.000,310,11036043,13245,0,1667763472,13129.09541817,57.551141190000635,53590.20204144001
2022-11-06,19:37:54.000,310,11036013,13125,0,1667763473,13129.09541817,57.558190319999994,53590.139157360005
2022-11-06,19:37:55.000,310,11035981,13285,0,1667763474,13129.041527689995,57.551141190000635,53590.07627328
2022-11-06,19:37:56.000,310,11036034,13485,0,1667763475,13129.07520924,57.57933770999807,53590.07627328
2022-11-06,19:37:57.000,310,11036015,13165,0,1667763476,13129.04826399999,57.558190319999994,53590.09723464
2022-11-06,19:37:58.000,310,11036070,13365,0,1667763477,13128.99437352,57.50884641000448,53590.16011872001
2022-11-06,19:37:59.000,310,11036047,13405,0,1667763478,13128.99437352,57.551141190000635,53590.09723464
2022-11-06,19:38:00.000,310,11036053,13405,0,1667763479,13128.980900899995,57.57933770999807,53590.12518312
2022-11-06,19:38:01.000,310,11036046,13365,0,1667763480,13129.01458245,57.593435970004066,53590.11120888001
2022-11-06,19:38:02.000,310,11036042,13205,0,1667763481,13129.00784613999,57.57228857999871,53590.11120888001
2022-11-06,19:38:03.000,310,11036040,13365,0,1667763482,13128.960691969995,57.607534230002784,53590.06229904001
2022-11-06,19:38:04.000,310,11035969,13365,0,1667763483,13128.92701041999,57.61458336000214,53590.090247520006
2022-11-06,19:38:05.000,310,11036047,13245,0,1667763484,13128.9135378,57.6216324900015,53590.118196
2022-11-06,19:38:06.000,310,11036036,13485,0,1667763485,13128.852911009999,57.600485100003425,53590.02736344
2022-11-06,19:38:07.000,310,11036009,13325,0,1667763486,13128.900065179994,57.6216324900015,53590.1531316
2022-11-06,19:38:08.000,310,11035981,13605,0,1667763487,13128.93374673,57.558190319999994,53590.18108008001
2022-11-06,19:38:09.000,310,11036020,13445,0,1667763488,13128.839438389994,57.58638684000471,53590.090247520006
2022-11-06,19:38:10.000,310,11036001,13085,0,1667763489,13128.839438389994,57.593435970004066,53590.069286160004
2022-11-06,19:38:11.000,310,11036002,13285,0,1667763490,13128.812493149999,57.558190319999994,53590.09723464
2022-11-06,19:38:12.000,310,11036024,13085,0,1667763491,13128.920274109994,57.50884641000448,53590.16011872001
2022-11-06,19:38:13.000,310,11036071,13485,0,1667763492,13128.82596576999,57.544092060001276,53590.090247520006
2022-11-06,19:38:14.000,310,11035979,13525,0,1667763493,13128.879856249994,57.57933770999807,53590.11120888001
2022-11-06,19:38:15.000,310,11036051,13525,0,1667763494,13128.859647319994,57.56523944999935,53590.09723464
2022-11-06,19:38:16.000,310,11036024,13085,0,1667763495,13128.92701041999,57.51589554000384,53590.19505432
2022-11-06,19:38:17.000,310,11036035,13285,0,1667763496,13128.88659255999,57.52999380000256,53590.16710584
2022-11-06,19:38:18.000,310,11036041,13325,0,1667763497,13128.873119939999,57.551141190000635,53590.139157360005
2022-11-06,19:38:19.000,310,11036041,13285,0,1667763498,13128.920274109994,57.53704293000192,53590.139157360005
2022-11-06,19:38:20.000,310,11036012,13125,0,1667763499,13128.920274109994,57.558190319999994,53590.139157360005
2022-11-06,19:38:21.000,310,11036033,13285,0,1667763500,13128.82596576999,57.57933770999807,53590.090247520006
2022-11-06,19:38:22.000,310,11036074,13365,0,1667763501,13128.879856249994,57.558190319999994,53590.118196
2022-11-06,19:38:23.000,310,11036032,13245,0,1667763502,13128.82596576999,57.56523944999935,53590.041337680006
2022-11-06,19:38:24.000,310,11036007,13245,0,1667763503,13128.879856249994,57.57933770999807,53590.11120888001
2022-11-06,19:38:25.000,310,11036083,13445,0,1667763504,13128.859647319994,57.61458336000214,53590.041337680006
2022-11-06,19:38:26.000,310,11036056,13165,0,1667763505,13128.839438389994,57.58638684000471,53590.03435056001
2022-11-06,19:38:27.000,310,11035989,13445,0,1667763506,13128.86638362999,57.58638684000471,53590.1531316
2022-11-06,19:38:28.000,310,11035985,13325,0,1667763507,13128.920274109994,57.57933770999807,53590.09723464
2022-11-06,19:38:29.000,310,11036043,13285,0,1667763508,13128.900065179994,57.6216324900015,53590.13217024001
2022-11-06,19:38:30.000,310,11036088,13285,0,1667763509,13128.852911009999,57.62868162000086,53590.041337680006
2022-11-06,19:38:31.000,310,11036013,13245,0,1667763510,13128.90680148999,57.57933770999807,53590.090247520006
2022-11-06,19:38:32.000,310,11036046,13445,0,1667763511,13128.93374673,57.6216324900015,53590.069286160004
2022-11-06,19:38:33.000,310,11035991,13325,0,1667763512,13128.900065179994,57.63573075000022,53590.07627328
2022-11-06,19:38:34.000,310,11036035,13485,0,1667763513,13128.98763720999,57.62868162000086,53590.090247520006
2022-11-06,19:38:35.000,310,11036038,13285,0,1667763514,13128.94721934999,57.64277987999958,53590.08326040001
2022-11-06,19:38:36.000,310,11036042,13325,0,1667763515,13129.01458245,57.62868162000086,53590.05531192
2022-11-06,19:38:37.000,310,11036059,13285,0,1667763516,13128.960691969995,57.61458336000214,53590.08326040001
2022-11-06,19:38:38.000,310,11036031,13205,0,1667763517,13128.95395566,57.64982900999894,53590.0483248
2022-11-06,19:38:39.000,310,11036054,13605,0,1667763518,13128.95395566,57.63573075000022,53590.08326040001
2022-11-06,19:38:40.000,310,11036038,13485,0,1667763519,13129.04826399999,57.64277987999958,53590.12518312
2022-11-06,19:38:41.000,310,11035997,13365,0,1667763520,13129.02805506999,57.62868162000086,53590.14614448
2022-11-06,19:38:42.000,310,11036038,13245,0,1667763521,13129.03479138,57.6568781399983,53590.14614448
2022-11-06,19:38:43.000,310,11036038,13565,0,1667763522,13128.980900899995,57.66392726999766,53590.05531192
2022-11-06,19:38:44.000,310,11036061,13445,0,1667763523,13128.980900899995,57.64277987999958,53590.06229904001
2022-11-06,19:38:45.000,310,11036052,13485,0,1667763524,13128.93374673,57.66392726999766,53590.05531192
2022-11-06,19:38:46.000,310,11035992,13285,0,1667763525,13129.021318759995,57.63573075000022,53590.139157360005
2022-11-06,19:38:47.000,310,11036029,13605,0,1667763526,13128.980900899995,57.63573075000022,53590.12518312
2022-11-06,19:38:48.000,310,11036017,13245,0,1667763527,13129.001109829995,57.61458336000214,53590.08326040001
2022-11-06,19:38:49.000,310,11036026,13445,0,1667763528,13129.03479138,57.607534230002784,53590.1531316
2022-11-06,19:38:50.000,310,11035988,13405,0,1667763529,13129.06847292999,57.6216324900015,53590.12518312
2022-11-06,19:38:51.000,310,11036084,13525,0,1667763530,13129.02805506999,57.6216324900015,53590.1531316
2022-11-06,19:38:52.000,310,11036021,13285,0,1667763531,13129.061736619995,57.6216324900015,53590.13217024001
2022-11-06,19:38:53.000,310,11035983,13405,0,1667763532,13128.960691969995,57.63573075000022,53590.11120888001
2022-11-06,19:38:54.000,310,11036048,13365,0,1667763533,13128.900065179994,57.57228857999871,53589.96447936001
2022-11-06,19:38:55.000,310,11036038,13325,0,1667763534,13129.001109829995,57.607534230002784,53590.06229904001
2022-11-06,19:38:56.000,310,11036048,13325,0,1667763535,13129.10889078999,57.57933770999807,53590.118196
2022-11-06,19:38:57.000,310,11036040,13565,0,1667763536,13129.10889078999,57.58638684000471,53590.1531316
2022-11-06,19:38:58.000,310,11036034,13405,0,1667763537,13129.15604496,57.551141190000635,53590.11120888001
2022-11-06,19:38:59.000,310,11036063,13485,0,1667763538,13129.10889078999,57.58638684000471,53590.118196
2022-11-06,19:39:00.000,310,11036027,13445,0,1667763539,13129.061736619995,57.57228857999871,53590.0483248
2022-11-06,19:39:01.000,310,11036058,13285,0,1667763540,13129.13583603,57.57228857999871,53590.12518312
2022-11-06,19:39:02.000,310,11036028,13325,0,1667763541,13129.05500031,57.57933770999807,53590.020376320004
2022-11-06,19:39:03.000,310,11036005,13245,0,1667763542,13129.061736619995,57.53704293000192,53589.98544072
2022-11-06,19:39:04.000,310,11036005,13485,0,1667763543,13129.18972650999,57.50884641000448,53590.16011872001
2022-11-06,19:39:05.000,310,11036082,13645,0,1667763544,13129.21667175,57.494748149998486,53590.118196
2022-11-06,19:39:06.000,310,11036044,13285,0,1667763545,13129.27729854,57.501797279997845,53590.12518312
2022-11-06,19:39:07.000,310,11036073,13605,0,1667763546,13129.16951757999,57.501797279997845,53590.041337680006
2022-11-06,19:39:08.000,310,11036049,13325,0,1667763547,13129.23688068,57.494748149998486,53590.07627328
2022-11-06,19:39:09.000,310,11036006,13485,0,1667763548,13129.243616989996,57.5229446700032,53590.14614448
2022-11-06,19:39:10.000,310,11036027,13245,0,1667763549,13129.29750747,57.501797279997845,53590.10422176
2022-11-06,19:39:11.000,310,11036032,13285,0,1667763550,13129.23014436999,57.47360076000041,53590.06229904001
2022-11-06,19:39:12.000,310,11035989,13725,0,1667763551,13129.19646282,57.48769901999913,53590.02736344
2022-11-06,19:39:13.000,310,11035993,13245,0,1667763552,13129.23014436999,57.47360076000041,53590.00640208
2022-11-06,19:39:14.000,310,11036035,13285,0,1667763553,13129.33792533,57.47360076000041,53590.118196
2022-11-06,19:39:15.000,310,11036092,13285,0,1667763554,13129.371606879991,57.46655163000105,53590.10422176
2022-11-06,19:39:16.000,310,11036039,13365,0,1667763555,13129.385079499996,57.45245337000233,53590.12518312
2022-11-06,19:39:17.000,310,11036076,13405,0,1667763556,13129.310980089991,57.47360076000041,53590.0483248
2022-11-06,19:39:18.000,310,11036031,13365,0,1667763557,13129.344661639996,57.48769901999913,53590.041337680006
2022-11-06,19:39:19.000,310,11036032,13405,0,1667763558,13129.364870569996,57.47360076000041,53590.118196
2022-11-06,19:39:20.000,310,11036001,13205,0,1667763559,13129.364870569996,57.424256850004895,53590.139157360005
2022-11-06,19:39:21.000,310,11036043,13325,0,1667763560,13129.351397949991,57.45245337000233,53590.05531192
2022-11-06,19:39:22.000,310,11036008,13285,0,1667763561,13129.438969980001,57.44540424000297,53590.12518312
2022-11-06,19:39:23.000,310,11036028,13285,0,1667763562,13129.445706289996,57.45245337000233,53590.14614448
2022-11-06,19:39:24.000,310,11036023,13325,0,1667763563,13129.391815809991,57.45245337000233,53590.06229904001
2022-11-06,19:39:25.000,310,11035986,13405,0,1667763564,13129.438969980001,57.45950250000169,53590.020376320004
2022-11-06,19:39:26.000,310,11036041,13285,0,1667763565,13129.418761050001,57.45950250000169,53590.090247520006
2022-11-06,19:39:27.000,310,11035971,13245,0,1667763566,13129.452442599992,57.45950250000169,53590.090247520006
2022-11-06,19:39:28.000,310,11036012,13565,0,1667763567,13129.438969980001,57.424256850004895,53590.07627328
2022-11-06,19:39:29.000,310,11036015,13405,0,1667763568,13129.486124149997,57.44540424000297,53590.05531192
2022-11-06,19:39:30.000,310,11036070,13445,0,1667763569,13129.499596770002,57.45245337000233,53590.12518312
2022-11-06,19:39:31.000,310,11036071,13285,0,1667763570,13129.459178910001,57.45950250000169,53590.069286160004
2022-11-06,19:39:32.000,310,11035982,13605,0,1667763571,13129.472651529992,57.501797279997845,53590.05531192
2022-11-06,19:39:33.000,310,11036017,13165,0,1667763572,13129.432233669992,57.494748149998486,53590.01338920001
2022-11-06,19:39:34.000,310,11036029,13285,0,1667763573,13129.432233669992,57.48064988999977,53590.0483248
2022-11-06,19:39:35.000,310,11036046,13365,0,1667763574,13129.465915219997,57.45950250000169,53590.07627328
2022-11-06,19:39:36.000,310,11036066,13285,0,1667763575,13129.513069389992,57.50884641000448,53590.07627328
2022-11-06,19:39:37.000,310,11036055,13245,0,1667763576,13129.506333079997,57.51589554000384,53590.07627328
2022-11-06,19:39:38.000,310,11036053,13325,0,1667763577,13129.513069389992,57.51589554000384,53590.0483248
2022-11-06,19:39:39.000,310,11036048,13365,0,1667763578,13129.499596770002,57.52999380000256,53590.069286160004
2022-11-06,19:39:40.000,310,11036021,13565,0,1667763579,13129.486124149997,57.50884641000448,53590.118196
2022-11-06,19:39:41.000,310,11036008,13365,0,1667763580,13129.519805700002,57.544092060001276,53590.10422176
2022-11-06,19:39:42.000,310,11036023,13285,0,1667763581,13129.540014630002,57.5229446700032,53590.16011872001
2022-11-06,19:39:43.000,310,11036053,13325,0,1667763582,13129.526542009997,57.5229446700032,53590.0483248
2022-11-06,19:39:44.000,310,11036045,13245,0,1667763583,13129.546750939997,57.5229446700032,53590.139157360005
2022-11-06,19:39:45.000,310,11036064,13405,0,1667763584,13129.573696179992,57.501797279997845,53590.14614448
2022-11-06,19:39:46.000,310,11036013,13445,0,1667763585,13129.546750939997,57.52999380000256,53590.12518312
2022-11-06,19:39:47.000,310,11035999,13285,0,1667763586,13129.546750939997,57.53704293000192,53590.16710584
2022-11-06,19:39:48.000,310,11036016,13445,0,1667763587,13129.553487249992,57.551141190000635,53590.06229904001
2022-11-06,19:39:49.000,310,11036058,13405,0,1667763588,13129.573696179992,57.544092060001276,53590.090247520006
2022-11-06,19:39:50.000,310,11036011,13325,0,1667763589,13129.519805700002,57.50884641000448,53590.13217024001
2022-11-06,19:39:51.000,310,11035963,13325,0,1667763590,13129.593905109992,57.5229446700032,53590.139157360005
2022-11-06,19:39:52.000,310,11036038,13365,0,1667763591,13129.533278319992,57.56523944999935,53590.14614448
2022-11-06,19:39:53.000,310,11036059,13445,0,1667763592,13129.533278319992,57.50884641000448,53590.08326040001
2022-11-06,19:39:54.000,310,11036053,13485,0,1667763593,13129.560223560002,57.494748149998486,53590.1531316
2022-11-06,19:39:55.000,310,11036026,13445,0,1667763594,13129.546750939997,57.48769901999913,53590.1531316
2022-11-06,19:39:56.000,310,11036018,13165,0,1667763595,13129.600641420002,57.44540424000297,53590.16011872001
2022-11-06,19:39:57.000,310,11036036,13165,0,1667763596,13129.587168799997,57.47360076000041,53590.16011872001
2022-11-06,19:39:58.000,310,11035973,13285,0,1667763597,13129.540014630002,57.46655163000105,53590.07627328
2022-11-06,19:39:59.000,310,11036045,13445,0,1667763598,13129.593905109992,57.47360076000041,53590.07627328
2022-11-06,19:40:00.000,310,11036055,13365,0,1667763599,13129.661268210002,57.45245337000233,53590.139157360005
2022-11-06,19:40:01.000,310,11036061,13405,0,1667763600,13129.647795589997,57.43835511000361,53590.188067200004
2022-11-06,19:40:02.000,310,11036060,13445,0,1667763601,13129.634322969992,57.381962070001464,53590.18108008001
2022-11-06,19:40:03.000,310,11036053,13285,0,1667763602,13129.647795589997,57.374912940002105,53590.12518312
2022-11-06,19:40:04.000,310,11036041,13405,0,1667763603,13129.607377729997,57.431305980004254,53590.06229904001
2022-11-06,19:40:05.000,310,11036029,13325,0,1667763604,13129.593905109992,57.38901120000082,53590.11120888001
2022-11-06,19:40:06.000,310,11035977,13365,0,1667763605,13129.735367619993,57.381962070001464,53590.18108008001
2022-11-06,19:40:07.000,310,11036065,13405,0,1667763606,13129.708422379998,57.374912940002105,53590.188067200004
2022-11-06,19:40:08.000,310,11036074,13245,0,1667763607,13129.694949759993,57.35376555000403,53590.14614448
2022-11-06,19:40:09.000,310,11036053,13445,0,1667763608,13129.742103930002,57.33966728999803,53590.18108008001
2022-11-06,19:40:10.000,310,11036059,13325,0,1667763609,13129.735367619993,57.34671642000467,53590.11120888001
2022-11-06,19:40:11.000,310,11036061,13245,0,1667763610,13129.775785479993,57.332618159998674,53590.209028560006
2022-11-06,19:40:12.000,310,11036071,13245,0,1667763611,13129.735367619993,57.33966728999803,53590.16710584
2022-11-06,19:40:13.000,310,11036071,13485,0,1667763612,13129.634322969992,57.374912940002105,53590.118196
2022-11-06,19:40:14.000,310,11036071,13285,0,1667763613,13129.661268210002,57.374912940002105,53590.139157360005
2022-11-06,19:40:15.000,310,11036067,13485,0,1667763614,13129.769049169998,57.367863810002746,53590.14614448
2022-11-06,19:40:16.000,310,11036061,13285,0,1667763615,13129.836412269993,57.332618159998674,53590.257938400006
2022-11-06,19:40:17.000,310,11036063,13485,0,1667763616,13129.809467029998,57.36081468000339,53590.22998992001
2022-11-06,19:40:18.000,310,11036035,13285,0,1667763617,13129.822939649988,57.38901120000082,53590.236977040004
2022-11-06,19:40:19.000,310,11036004,13245,0,1667763618,13129.802730719988,57.381962070001464,53590.2230028
2022-11-06,19:40:20.000,310,11036010,13205,0,1667763619,13129.782521790003,57.39606033000018,53590.19505432
2022-11-06,19:40:21.000,310,11036027,13445,0,1667763620,13129.795994409993,57.39606033000018,53590.25095128001
2022-11-06,19:40:22.000,310,11036037,13485,0,1667763621,13129.755576549993,57.381962070001464,53590.21601568
2022-11-06,19:40:23.000,310,11035992,13325,0,1667763622,13129.735367619993,57.36081468000339,53590.16710584
2022-11-06,19:40:24.000,310,11036054,13285,0,1667763623,13129.715158689993,57.332618159998674,53590.24396416
2022-11-06,19:40:25.000,310,11036028,13445,0,1667763624,13129.762312860003,57.35376555000403,53590.25095128001
2022-11-06,19:40:26.000,310,11036030,13445,0,1667763625,13129.769049169998,57.318519899999956,53590.29986112001
2022-11-06,19:40:27.000,310,11035977,13325,0,1667763626,13129.735367619993,57.318519899999956,53590.236977040004
2022-11-06,19:40:28.000,310,11035980,13325,0,1667763627,13129.634322969992,57.318519899999956,53590.209028560006
2022-11-06,19:40:29.000,310,11035998,13525,0,1667763628,13129.701686070002,57.34671642000467,53590.17409296
2022-11-06,19:40:30.000,310,11036047,13405,0,1667763629,13129.701686070002,57.3114707700006,53590.25095128001
2022-11-06,19:40:31.000,310,11036025,13365,0,1667763630,13129.668004519997,57.29032338000252,53590.28588688
2022-11-06,19:40:32.000,310,11036024,13445,0,1667763631,13129.661268210002,57.29032338000252,53590.292874
2022-11-06,19:40:33.000,310,11036028,13245,0,1667763632,13129.641059280002,57.318519899999956,53590.24396416
2022-11-06,19:40:34.000,310,11035983,13245,0,1667763633,13129.668004519997,57.3114707700006,53590.28588688
2022-11-06,19:40:35.000,310,11035994,13325,0,1667763634,13129.607377729997,57.3114707700006,53590.27191264
2022-11-06,19:40:36.000,310,11036024,13165,0,1667763635,13129.600641420002,57.3114707700006,53590.27191264
2022-11-06,19:40:37.000,310,11035994,13405,0,1667763636,13129.526542009997,57.30442164000124,53590.2230028
2022-11-06,19:40:38.000,310,11035953,13565,0,1667763637,13129.513069389992,57.26917599000444,53590.26492552
2022-11-06,19:40:39.000,310,11036014,13405,0,1667763638,13129.526542009997,57.25507772999845,53590.292874
2022-11-06,19:40:40.000,310,11036058,13285,0,1667763639,13129.546750939997,57.25507772999845,53590.34178384
2022-11-06,19:40:41.000,310,11036002,13365,0,1667763640,13129.593905109992,57.29737251000188,53590.36973232001
2022-11-06,19:40:42.000,310,11036035,13445,0,1667763641,13129.553487249992,57.24097946999973,53590.32780960001
2022-11-06,19:40:43.000,310,11036023,13445,0,1667763642,13129.472651529992,57.2762251200038,53590.31383536
2022-11-06,19:40:44.000,310,11036059,13445,0,1667763643,13129.492860459992,57.26917599000444,53590.292874
2022-11-06,19:40:45.000,310,11035959,13285,0,1667763644,13129.459178910001,57.26917599000444,53590.236977040004
2022-11-06,19:40:46.000,310,11036014,13205,0,1667763645,13129.513069389992,57.22688121000101,53590.32082248
2022-11-06,19:40:47.000,310,11036032,13125,0,1667763646,13129.472651529992,57.21278295000229,53590.27191264
2022-11-06,19:40:48.000,310,11036037,13605,0,1667763647,13129.472651529992,57.17048816999886,53590.34877096001
2022-11-06,19:40:49.000,310,11036042,13365,0,1667763648,13129.540014630002,57.156389910000144,53590.404667920004
2022-11-06,19:40:50.000,310,11036008,13445,0,1667763649,13129.533278319992,57.1634390399995,53590.404667920004
2022-11-06,19:40:51.000,310,11036003,13285,0,1667763650,13129.479387840001,57.20573382000293,53590.28588688
2022-11-06,19:40:52.000,310,11036053,13245,0,1667763651,13129.479387840001,57.156389910000144,53590.38370656
2022-11-06,19:40:53.000,310,11036010,13445,0,1667763652,13129.499596770002,57.198684690003574,53590.31383536
2022-11-06,19:40:54.000,310,11036035,13325,0,1667763653,13129.438969980001,57.1634390399995,53590.355758080004
2022-11-06,19:40:55.000,310,11035999,13405,0,1667763654,13129.452442599992,57.149340780000784,53590.38370656
2022-11-06,19:40:56.000,310,11036031,13365,0,1667763655,13129.486124149997,57.099996869997995,53590.41864216001
2022-11-06,19:40:57.000,310,11036044,13485,0,1667763656,13129.472651529992,57.085898609999276,53590.46755200001
2022-11-06,19:40:58.000,310,11036035,13405,0,1667763657,13129.459178910001,57.10704600000463,53590.39768080001
2022-11-06,19:40:59.000,310,11036022,13605,0,1667763658,13129.465915219997,57.099996869997995,53590.34877096001
2022-11-06,19:41:00.000,310,11036005,13365,0,1667763659,13129.492860459992,57.0647512200012,53590.41165504
2022-11-06,19:41:01.000,310,11036089,13405,0,1667763660,13129.479387840001,57.04360383000312,53590.43960352
2022-11-06,19:41:02.000,310,11036057,13245,0,1667763661,13129.452442599992,57.02245643999777,53590.41864216001
2022-11-06,19:41:03.000,310,11036015,13085,0,1667763662,13129.459178910001,56.98721079000097,53590.34178384
2022-11-06,19:41:04.000,310,11036002,13365,0,1667763663,13129.459178910001,56.93786687999818,53590.46755200001
2022-11-06,19:41:05.000,310,11036076,13245,0,1667763664,13129.445706289996,56.959014270003536,53590.44659064001
2022-11-06,19:41:06.000,310,11036004,13285,0,1667763665,13129.432233669992,56.916719490000105,53590.48152624
2022-11-06,19:41:07.000,310,11036025,13245,0,1667763666,13129.418761050001,56.88852297000267,53590.41165504
2022-11-06,19:41:08.000,310,11036007,13445,0,1667763667,13129.391815809991,56.87442471000395,53590.4326164
2022-11-06,19:41:09.000,310,11036039,13445,0,1667763668,13129.364870569996,56.86737558000459,53590.425629280006
2022-11-06,19:41:10.000,310,11036073,13365,0,1667763669,13129.398552120001,56.80393341000308,53590.48851336
2022-11-06,19:41:11.000,310,11035996,13405,0,1667763670,13129.438969980001,56.81098254000244,53590.48152624
2022-11-06,19:41:12.000,310,11036071,13365,0,1667763671,13129.405288429996,56.78278601999773,53590.43960352
2022-11-06,19:41:13.000,310,11036076,13325,0,1667763672,13129.324452709996,56.733442110002215,53590.36973232001
2022-11-06,19:41:14.000,310,11036072,13445,0,1667763673,13129.412024739991,56.70524559000478,53590.46755200001
2022-11-06,19:41:15.000,310,11036022,13405,0,1667763674,13129.29750747,56.698196459998144,53590.39069368
2022-11-06,19:41:16.000,310,11035980,13245,0,1667763675,13129.3177164,56.66295081000135,53590.46056488
2022-11-06,19:41:17.000,310,11036045,13245,0,1667763676,13129.391815809991,56.61360689999856,53590.46755200001
2022-11-06,19:41:18.000,310,11036081,13325,0,1667763677,13129.385079499996,56.59950863999984,53590.5024876
2022-11-06,19:41:19.000,310,11036040,13165,0,1667763678,13129.432233669992,56.564262990003044,53590.44659064001
2022-11-06,19:41:20.000,310,11036012,13445,0,1667763679,13129.465915219997,56.61360689999856,53590.46056488
2022-11-06,19:41:21.000,310,11036056,13205,0,1667763680,13129.499596770002,56.53606646999833,53590.50947472
2022-11-06,19:41:22.000,310,11036054,13525,0,1667763681,13129.519805700002,56.54311559999769,53590.523448960004
2022-11-06,19:41:23.000,310,11036088,13285,0,1667763682,13129.526542009997,56.54311559999769,53590.41165504
2022-11-06,19:41:24.000,310,11036030,13365,0,1667763683,13129.560223560002,56.564262990003044,53590.39069368
2022-11-06,19:41:25.000,310,11036054,13365,0,1667763684,13129.587168799997,56.557213860003685,53590.49550048001
2022-11-06,19:41:26.000,310,11036028,13525,0,1667763685,13129.607377729997,56.507869950000895,53590.5024876
2022-11-06,19:41:27.000,310,11036029,13485,0,1667763686,13129.580432490002,56.52196820999961,53590.41165504
2022-11-06,19:41:28.000,310,11036034,13245,0,1667763687,13129.688213449997,56.43032952000067,53590.56537168001
2022-11-06,19:41:29.000,310,11036049,13525,0,1667763688,13129.715158689993,56.46557517000474,53590.51646184001
2022-11-06,19:41:30.000,310,11036088,13085,0,1667763689,13129.634322969992,56.44442777999939,53590.474539120005
2022-11-06,19:41:31.000,310,11036017,13285,0,1667763690,13129.647795589997,56.451476909998746,53590.523448960004
2022-11-06,19:41:32.000,310,11035945,13245,0,1667763691,13129.620850350002,56.458526039998105,53590.44659064001
2022-11-06,19:41:33.000,310,11035986,13285,0,1667763692,13129.627586659997,56.500820820001536,53590.474539120005
2022-11-06,19:41:34.000,310,11036019,13365,0,1667763693,13129.600641420002,56.451476909998746,53590.474539120005
2022-11-06,19:41:35.000,310,11036011,13525,0,1667763694,13129.600641420002,56.42328039000131,53590.48152624
2022-11-06,19:41:36.000,310,11036060,13245,0,1667763695,13129.593905109992,56.44442777999939,53590.4326164
2022-11-06,19:41:37.000,310,11035989,13325,0,1667763696,13129.587168799997,56.458526039998105,53590.474539120005
2022-11-06,19:41:38.000,310,11036060,13245,0,1667763697,13129.580432490002,56.43737865000003,53590.41864216001
2022-11-06,19:41:39.000,310,11035998,13645,0,1667763698,13129.600641420002,56.43737865000003,53590.49550048001
2022-11-06,19:41:40.000,310,11036066,13285,0,1667763699,13129.540014630002,56.46557517000474,53590.44659064001
2022-11-06,19:41:41.000,310,11036002,13405,0,1667763700,13129.465915219997,56.49377169000218,53590.41165504
2022-11-06,19:41:42.000,310,11036025,13285,0,1667763701,13129.492860459992,56.48672256000282,53590.41864216001
2022-11-06,19:41:43.000,310,11036018,13245,0,1667763702,13129.438969980001,56.53606646999833,53590.3627452
2022-11-06,19:41:44.000,310,11036029,13325,0,1667763703,13129.506333079997,56.47967343000346,53590.45357776
2022-11-06,19:41:45.000,310,11036034,13405,0,1667763704,13129.465915219997,56.451476909998746,53590.39069368
2022-11-06,19:41:46.000,310,11036019,13365,0,1667763705,13129.533278319992,56.42328039000131,53590.474539120005
2022-11-06,19:41:47.000,310,11036049,13165,0,1667763706,13129.486124149997,56.43737865000003,53590.45357776
2022-11-06,19:41:48.000,310,11036052,13525,0,1667763707,13129.486124149997,56.44442777999939,53590.4326164
2022-11-06,19:41:49.000,310,11035985,13285,0,1667763708,13129.486124149997,56.500820820001536,53590.376719440006
2022-11-06,19:41:50.000,310,11035997,13485,0,1667763709,13129.438969980001,56.507869950000895,53590.236977040004
2022-11-06,19:41:51.000,310,11036076,13405,0,1667763710,13129.438969980001,56.507869950000895,53590.31383536
2022-11-06,19:41:52.000,310,11036003,13365,0,1667763711,13129.506333079997,56.52901733999897,53590.39768080001
2022-11-06,19:41:53.000,310,11036024,13365,0,1667763712,13129.418761050001,56.58541038000112,53590.24396416
2022-11-06,19:41:54.000,310,11036022,13245,0,1667763713,13129.526542009997,56.58541038000112,53590.32780960001
2022-11-06,19:41:55.000,310,11036048,13405,0,1667763714,13129.506333079997,56.65590168000199,53590.32082248
2022-11-06,19:41:56.000,310,11036046,13285,0,1667763715,13129.600641420002,56.684098199999426,53590.34877096001
2022-11-06,19:41:57.000,310,11036064,13325,0,1667763716,13129.566959869997,56.726392980002856,53590.31383536
2022-11-06,19:41:58.000,310,11036038,13285,0,1667763717,13129.573696179992,56.733442110002215,53590.292874
2022-11-06,19:41:59.000,310,11036079,13325,0,1667763718,13129.593905109992,56.733442110002215,53590.27889976001
2022-11-06,19:42:00.000,310,11035988,13205,0,1667763719,13129.681477140002,56.789835150004365,53590.34178384
2022-11-06,19:42:01.000,310,11036048,13165,0,1667763720,13129.654531899992,56.83917905999988,53590.34178384
2022-11-06,19:42:02.000,310,11036075,13405,0,1667763721,13129.661268210002,56.82508080000116,53590.34877096001
2022-11-06,19:42:03.000,310,11036045,13445,0,1667763722,13129.593905109992,56.88852297000267,53590.27889976001
2022-11-06,19:42:04.000,310,11036037,13365,0,1667763723,13129.587168799997,56.923768619999464,53590.19505432
2022-11-06,19:42:05.000,310,11036001,13285,0,1667763724,13129.546750939997,56.95196514000418,53590.16710584
2022-11-06,19:42:06.000,310,11036026,13325,0,1667763725,13129.580432490002,56.916719490000105,53590.25095128001
2022-11-06,19:42:07.000,310,11036019,13445,0,1667763726,13129.600641420002,56.973112530002254,53590.27889976001
2022-11-06,19:42:08.000,310,11036057,13405,0,1667763727,13129.573696179992,56.94491601000482,53590.24396416
2022-11-06,19:42:09.000,310,11035996,13485,0,1667763728,13129.546750939997,56.98016166000161,53590.16011872001
2022-11-06,19:42:10.000,310,11036039,13325,0,1667763729,13129.614114039992,56.95196514000418,53590.29986112001
2022-11-06,19:42:11.000,310,11036042,13445,0,1667763730,13129.620850350002,57.00835817999905,53590.27191264
2022-11-06,19:42:12.000,310,11036023,13485,0,1667763731,13129.614114039992,56.959014270003536,53590.27191264
2022-11-06,19:42:13.000,310,11036027,13405,0,1667763732,13129.560223560002,57.0295055700044,53590.17409296
2022-11-06,19:42:14.000,310,11036002,13285,0,1667763733,13129.593905109992,57.00130904999969,53590.21601568
2022-11-06,19:42:15.000,310,11036006,13245,0,1667763734,13129.641059280002,57.00835817999905,53590.25095128001
2022-11-06,19:42:16.000,310,11036017,13405,0,1667763735,13129.573696179992,56.973112530002254,53590.139157360005
2022-11-06,19:42:17.000,310,11035999,13165,0,1667763736,13129.533278319992,57.00835817999905,53590.18108008001
2022-11-06,19:42:18.000,310,11036028,13365,0,1667763737,13129.620850350002,56.959014270003536,53590.25095128001
2022-11-06,19:42:19.000,310,11036031,13325,0,1667763738,13129.533278319992,56.966063400002895,53590.139157360005
2022-11-06,19:42:20.000,310,11036034,13445,0,1667763739,13129.600641420002,56.95196514000418,53590.25095128001
2022-11-06,19:42:21.000,310,11036083,13005,0,1667763740,13129.573696179992,56.94491601000482,53590.27191264
2022-11-06,19:42:22.000,310,11036048,13485,0,1667763741,13129.587168799997,56.923768619999464,53590.2230028
2022-11-06,19:42:23.000,310,11036058,13365,0,1667763742,13129.560223560002,56.93786687999818,53590.2230028
2022-11-06,19:42:24.000,310,11036013,13325,0,1667763743,13129.593905109992,56.88852297000267,53590.236977040004
2022-11-06,19:42:25.000,310,11036016,13285,0,1667763744,13129.620850350002,56.83917905999988,53590.306848240005
2022-11-06,19:42:26.000,310,11036036,13605,0,1667763745,13129.634322969992,56.82508080000116,53590.31383536
2022-11-06,19:42:27.000,310,11036062,13405,0,1667763746,13129.580432490002,56.87442471000395,53590.26492552
2022-11-06,19:42:28.000,310,11036037,13405,0,1667763747,13129.566959869997,56.88147384000331,53590.19505432
2022-11-06,19:42:29.000,310,11036040,13565,0,1667763748,13129.573696179992,56.86737558000459,53590.209028560006
2022-11-06,19:42:30.000,310,11036045,13365,0,1667763749,13129.627586659997,56.860326449997956,53590.22998992001
2022-11-06,19:42:31.000,310,11036072,13285,0,1667763750,13129.607377729997,56.83212993000052,53590.27191264
2022-11-06,19:42:32.000,310,11036043,13245,0,1667763751,13129.553487249992,56.860326449997956,53590.24396416
2022-11-06,19:42:33.000,310,11036020,13325,0,1667763752,13129.593905109992,56.796884280003724,53590.29986112001
2022-11-06,19:42:34.000,310,11036040,13325,0,1667763753,13129.553487249992,56.8532773199986,53590.32082248
2022-11-06,19:42:35.000,310,11036038,13365,0,1667763754,13129.587168799997,56.83212993000052,53590.31383536
2022-11-06,19:42:36.000,310,11036036,13205,0,1667763755,13129.620850350002,56.77573688999837,53590.292874
2022-11-06,19:42:37.000,310,11035998,13365,0,1667763756,13129.566959869997,56.76868775999901,53590.355758080004
2022-11-06,19:42:38.000,310,11036006,13285,0,1667763757,13129.654531899992,56.78278601999773,53590.31383536
2022-11-06,19:42:39.000,310,11035986,13325,0,1667763758,13129.566959869997,56.747540370000934,53590.27889976001
2022-11-06,19:42:40.000,310,11035992,13565,0,1667763759,13129.634322969992,56.76163862999965,53590.27191264
2022-11-06,19:42:41.000,310,11035992,13165,0,1667763760,13129.607377729997,56.70524559000478,53590.34178384
2022-11-06,19:42:42.000,310,11036052,13565,0,1667763761,13129.620850350002,56.691147329998785,53590.39069368
2022-11-06,19:42:43.000,310,11036056,13605,0,1667763762,13129.566959869997,56.70524559000478,53590.306848240005
2022-11-06,19:42:44.000,310,11035971,13605,0,1667763763,13129.553487249992,56.677049070000066,53590.29986112001
2022-11-06,19:42:45.000,310,11035984,13125,0,1667763764,13129.553487249992,56.691147329998785,53590.34877096001
2022-11-06,19:42:46.000,310,11036050,13285,0,1667763765,13129.553487249992,56.64180342000327,53590.32780960001
2022-11-06,19:42:47.000,310,11035985,13685,0,1667763766,13129.499596770002,56.65590168000199,53590.29986112001
2022-11-06,19:42:48.000,310,11036049,13285,0,1667763767,13129.513069389992,56.65590168000199,53590.32780960001
2022-11-06,19:42:49.000,310,11036003,13285,0,1667763768,13129.513069389992,56.58541038000112,53590.34178384
2022-11-06,19:42:50.000,310,11035974,13245,0,1667763769,13129.526542009997,56.557213860003685,53590.33479672
2022-11-06,19:42:51.000,310,11036033,13245,0,1667763770,13129.432233669992,56.57836125000176,53590.33479672
2022-11-06,19:42:52.000,310,11036012,13365,0,1667763771,13129.398552120001,56.53606646999833,53590.355758080004
2022-11-06,19:42:53.000,310,11036085,13365,0,1667763772,13129.412024739991,56.557213860003685,53590.38370656
2022-11-06,19:42:54.000,310,11036019,13445,0,1667763773,13129.3177164,56.53606646999833,53590.28588688
2022-11-06,19:42:55.000,310,11036011,13245,0,1667763774,13129.27056222999,56.49377169000218,53590.25095128001
2022-11-06,19:42:56.000,310,11036030,13365,0,1667763775,13129.3177164,56.48672256000282,53590.32780960001
2022-11-06,19:42:57.000,310,11036064,13325,0,1667763776,13129.358134260001,56.46557517000474,53590.32082248
2022-11-06,19:42:58.000,310,11036034,13525,0,1667763777,13129.378343190001,56.46557517000474,53590.31383536
2022-11-06,19:42:59.000,310,11036073,13165,0,1667763778,13129.33792533,56.458526039998105,53590.33479672
2022-11-06,19:43:00.000,310,11036027,13325,0,1667763779,13129.25708961,56.43737865000003,53590.21601568
2022-11-06,19:43:01.000,310,11036072,13405,0,1667763780,13129.3177164,56.42328039000131,53590.22998992001
2022-11-06,19:43:02.000,310,11036029,13245,0,1667763781,13129.27056222999,56.41623126000195,53590.236977040004
2022-11-06,19:43:03.000,310,11036028,13445,0,1667763782,13129.304243779996,56.458526039998105,53590.27191264
2022-11-06,19:43:04.000,310,11036053,13445,0,1667763783,13129.284034849996,56.458526039998105,53590.32082248
2022-11-06,19:43:05.000,310,11036023,13445,0,1667763784,13129.310980089991,56.42328039000131,53590.376719440006
2022-11-06,19:43:06.000,310,11036009,13445,0,1667763785,13129.33792533,56.37393647999852,53590.306848240005
2022-11-06,19:43:07.000,310,11036095,13125,0,1667763786,13129.3177164,56.38098560999788,53590.33479672
2022-11-06,19:43:08.000,310,11036067,13325,0,1667763787,13129.27729854,56.39508387000387,53590.236977040004
2022-11-06,19:43:09.000,310,11036033,13285,0,1667763788,13129.284034849996,56.38098560999788,53590.257938400006
2022-11-06,19:43:10.000,310,11036051,13285,0,1667763789,13129.33792533,56.35278909000044,53590.29986112001
2022-11-06,19:43:11.000,310,11036039,13405,0,1667763790,13129.351397949991,56.31754344000365,53590.306848240005
2022-11-06,19:43:12.000,310,11036096,13325,0,1667763791,13129.371606879991,56.31754344000365,53590.33479672
2022-11-06,19:43:13.000,310,11036051,13405,0,1667763792,13129.364870569996,56.289346919998934,53590.33479672
2022-11-06,19:43:14.000,310,11036029,13405,0,1667763793,13129.418761050001,56.275248660000216,53590.292874
2022-11-06,19:43:15.000,310,11036038,13245,0,1667763794,13129.378343190001,56.25410127000214,53590.34178384
2022-11-06,19:43:16.000,310,11036028,13325,0,1667763795,13129.412024739991,56.25410127000214,53590.34178384
2022-11-06,19:43:17.000,310,11036006,13165,0,1667763796,13129.3177164,56.25410127000214,53590.31383536
2022-11-06,19:43:18.000,310,11036057,13325,0,1667763797,13129.243616989996,56.24705214000278,53590.188067200004
2022-11-06,19:43:19.000,310,11036064,13405,0,1667763798,13129.27729854,56.19770822999999,53590.306848240005
2022-11-06,19:43:20.000,310,11036046,13325,0,1667763799,13129.33792533,56.23295388000406,53590.31383536
2022-11-06,19:43:21.000,310,11036045,13045,0,1667763800,13129.391815809991,56.18360997000127,53590.376719440006
2022-11-06,19:43:22.000,310,11036006,13525,0,1667763801,13129.398552120001,56.21180648999871,53590.36973232001
2022-11-06,19:43:23.000,310,11036026,13285,0,1667763802,13129.331189019991,56.17656084000191,53590.32082248
2022-11-06,19:43:24.000,310,11036045,13365,0,1667763803,13129.364870569996,56.16951171000255,53590.34877096001
2022-11-06,19:43:25.000,310,11036066,13525,0,1667763804,13129.351397949991,56.19065910000063,53590.36973232001
2022-11-06,19:43:26.000,310,11036075,13445,0,1667763805,13129.371606879991,56.17656084000191,53590.32780960001
2022-11-06,19:43:27.000,310,11036052,13405,0,1667763806,13129.358134260001,56.19065910000063,53590.376719440006
2022-11-06,19:43:28.000,310,11036021,13565,0,1667763807,13129.364870569996,56.162462580003194,53590.28588688
2022-11-06,19:43:29.000,310,11036032,13405,0,1667763808,13129.378343190001,56.148364320004475,53590.32780960001
2022-11-06,19:43:30.000,310,11036051,13445,0,1667763809,13129.412024739991,56.17656084000191,53590.355758080004
2022-11-06,19:43:31.000,310,11036059,13605,0,1667763810,13129.385079499996,56.16951171000255,53590.36973232001
2022-11-06,19:43:32.000,310,11036051,13405,0,1667763811,13129.432233669992,56.155413450003834,53590.34178384
2022-11-06,19:43:33.000,310,11036049,13365,0,1667763812,13129.391815809991,56.17656084000191,53590.306848240005
2022-11-06,19:43:34.000,310,11036049,13525,0,1667763813,13129.452442599992,56.12016779999976,53590.32780960001
2022-11-06,19:43:35.000,310,11036033,13245,0,1667763814,13129.452442599992,56.148364320004475,53590.355758080004
2022-11-06,19:43:36.000,310,11036012,13445,0,1667763815,13129.546750939997,56.12721692999912,53590.404667920004
2022-11-06,19:43:37.000,310,11036041,13325,0,1667763816,13129.465915219997,56.155413450003834,53590.32082248
2022-11-06,19:43:38.000,310,11036064,13485,0,1667763817,13129.445706289996,56.148364320004475,53590.31383536
2022-11-06,19:43:39.000,310,11036051,13485,0,1667763818,13129.445706289996,56.13426605999848,53590.31383536
2022-11-06,19:43:40.000,310,11036041,13285,0,1667763819,13129.486124149997,56.13426605999848,53590.3627452
2022-11-06,19:43:41.000,310,11036040,13205,0,1667763820,13129.553487249992,56.12016779999976,53590.355758080004
2022-11-06,19:43:42.000,310,11036003,13485,0,1667763821,13129.560223560002,56.12721692999912,53590.41864216001
2022-11-06,19:43:43.000,310,11036051,13245,0,1667763822,13129.506333079997,56.12721692999912,53590.31383536
2022-11-06,19:43:44.000,310,11036011,13165,0,1667763823,13129.506333079997,56.14131518999784,53590.34178384
2022-11-06,19:43:45.000,310,11036041,13325,0,1667763824,13129.553487249992,56.14131518999784,53590.44659064001
2022-11-06,19:43:46.000,310,11036056,13285,0,1667763825,13129.560223560002,56.099020410001685,53590.355758080004
2022-11-06,19:43:47.000,310,11036075,13325,0,1667763826,13129.566959869997,56.091971280002326,53590.38370656
2022-11-06,19:43:48.000,310,11036041,13285,0,1667763827,13129.519805700002,56.12016779999976,53590.32780960001
2022-11-06,19:43:49.000,310,11036053,13405,0,1667763828,13129.499596770002,56.12016779999976,53590.34178384
2022-11-06,19:43:50.000,310,11036060,13325,0,1667763829,13129.546750939997,56.106069540001045,53590.3627452
2022-11-06,19:43:51.000,310,11036036,13365,0,1667763830,13129.452442599992,56.099020410001685,53590.27191264
2022-11-06,19:43:52.000,310,11036048,13445,0,1667763831,13129.405288429996,56.12016779999976,53590.25095128001
2022-11-06,19:43:53.000,310,11036018,13565,0,1667763832,13129.513069389992,56.06377476000489,53590.33479672
2022-11-06,19:43:54.000,310,11036015,13445,0,1667763833,13129.492860459992,56.099020410001685,53590.29986112001
2022-11-06,19:43:55.000,310,11036057,13285,0,1667763834,13129.486124149997,56.056725629998255,53590.32780960001
2022-11-06,19:43:56.000,310,11036031,13325,0,1667763835,13129.492860459992,56.06377476000489,53590.38370656
2022-11-06,19:43:57.000,310,11036004,13125,0,1667763836,13129.479387840001,56.07787302000361,53590.355758080004
2022-11-06,19:43:58.000,310,11036024,13365,0,1667763837,13129.398552120001,56.099020410001685,53590.25095128001
2022-11-06,19:43:59.000,310,11036052,13205,0,1667763838,13129.385079499996,56.113118670000404,53590.32082248
2022-11-06,19:44:00.000,310,11036022,13285,0,1667763839,13129.445706289996,56.106069540001045,53590.34877096001
2022-11-06,19:44:01.000,310,11036026,13365,0,1667763840,13129.445706289996,56.049676499998895,53590.39069368
2022-11-06,19:44:02.000,310,11036051,13525,0,1667763841,13129.445706289996,56.06377476000489,53590.3627452
2022-11-06,19:44:03.000,310,11036079,13485,0,1667763842,13129.398552120001,56.07787302000361,53590.27889976001
2022-11-06,19:44:04.000,310,11036020,13445,0,1667763843,13129.432233669992,56.07787302000361,53590.34178384
2022-11-06,19:44:05.000,310,11036022,13605,0,1667763844,13129.398552120001,56.113118670000404,53590.33479672
2022-11-06,19:44:06.000,310,11036062,13445,0,1667763845,13129.438969980001,56.02852911000082,53590.28588688
2022-11-06,19:44:07.000,310,11036032,13485,0,1667763846,13129.445706289996,56.056725629998255,53590.25095128001
2022-11-06,19:44:08.000,310,11036025,13405,0,1667763847,13129.452442599992,56.099020410001685,53590.34178384
2022-11-06,19:44:09.000,310,11036037,13245,0,1667763848,13129.513069389992,56.091971280002326,53590.34877096001
2022-11-06,19:44:10.000,310,11036029,13245,0,1667763849,13129.479387840001,56.13426605999848,53590.38370656
2022-11-06,19:44:11.000,310,11036073,13445,0,1667763850,13129.465915219997,56.07082389000425,53590.355758080004
2022-11-06,19:44:12.000,310,11036045,13485,0,1667763851,13129.479387840001,56.12721692999912,53590.36973232001
2022-11-06,19:44:13.000,310,11036055,13605,0,1667763852,13129.412024739991,56.13426605999848,53590.257938400006
2022-11-06,19:44:14.000,310,11036061,13285,0,1667763853,13129.459178910001,56.099020410001685,53590.31383536
2022-11-06,19:44:15.000,310,11036001,13285,0,1667763854,13129.432233669992,56.106069540001045,53590.29986112001
2022-11-06,19:44:16.000,310,11035991,13605,0,1667763855,13129.546750939997,56.049676499998895,53590.34877096001
2022-11-06,19:44:17.000,310,11036006,13405,0,1667763856,13129.580432490002,56.07787302000361,53590.38370656
2022-11-06,19:44:18.000,310,11035993,13605,0,1667763857,13129.587168799997,56.06377476000489,53590.36973232001
2022-11-06,19:44:19.000,310,11036021,13205,0,1667763858,13129.526542009997,56.06377476000489,53590.28588688
2022-11-06,19:44:20.000,310,11036043,13565,0,1667763859,13129.587168799997,56.099020410001685,53590.32082248
2022-11-06,19:44:21.000,310,11035998,13485,0,1667763860,13129.634322969992,56.106069540001045,53590.36973232001
2022-11-06,19:44:22.000,310,11036003,13365,0,1667763861,13129.587168799997,56.07787302000361,53590.27889976001
2022-11-06,19:44:23.000,310,11036092,13405,0,1667763862,13129.607377729997,56.07787302000361,53590.33479672
2022-11-06,19:44:24.000,310,11036069,13445,0,1667763863,13129.627586659997,56.12721692999912,53590.32082248
2022-11-06,19:44:25.000,310,11036042,13485,0,1667763864,13129.647795589997,56.099020410001685,53590.43960352
2022-11-06,19:44:26.000,310,11036000,13325,0,1667763865,13129.661268210002,56.099020410001685,53590.404667920004
2022-11-06,19:44:27.000,310,11036065,13525,0,1667763866,13129.668004519997,56.099020410001685,53590.43960352
2022-11-06,19:44:28.000,310,11036014,13325,0,1667763867,13129.627586659997,56.17656084000191,53590.33479672
2022-11-06,19:44:29.000,310,11036036,13365,0,1667763868,13129.593905109992,56.13426605999848,53590.38370656
2022-11-06,19:44:30.000,310,11036023,13365,0,1667763869,13129.647795589997,56.099020410001685,53590.376719440006
2022-11-06,19:44:31.000,310,11036010,13405,0,1667763870,13129.607377729997,56.12016779999976,53590.39069368
2022-11-06,19:44:32.000,310,11035978,13245,0,1667763871,13129.580432490002,56.07787302000361,53590.41864216001
2022-11-06,19:44:33.000,310,11036080,13325,0,1667763872,13129.600641420002,56.056725629998255,53590.38370656
2022-11-06,19:44:34.000,310,11036007,13565,0,1667763873,13129.566959869997,56.113118670000404,53590.38370656
2022-11-06,19:44:35.000,310,11036031,13525,0,1667763874,13129.573696179992,56.06377476000489,53590.32780960001
2022-11-06,19:44:36.000,310,11036047,13325,0,1667763875,13129.540014630002,56.07082389000425,53590.39768080001
2022-11-06,19:44:37.000,310,11036015,13525,0,1667763876,13129.573696179992,56.07787302000361,53590.44659064001
2022-11-06,19:44:38.000,310,11036056,13285,0,1667763877,13129.546750939997,56.08492215000297,53590.3627452
2022-11-06,19:44:39.000,310,11036052,13445,0,1667763878,13129.546750939997,56.06377476000489,53590.41864216001
2022-11-06,19:44:40.000,310,11036038,13365,0,1667763879,13129.566959869997,56.07787302000361,53590.425629280006
2022-11-06,19:44:41.000,310,11036023,13445,0,1667763880,13129.540014630002,56.07787302000361,53590.48152624
2022-11-06,19:44:42.000,310,11036006,13445,0,1667763881,13129.519805700002,56.08492215000297,53590.48152624
2022-11-06,19:44:43.000,310,11036016,13325,0,1667763882,13129.479387840001,56.099020410001685,53590.425629280006
2022-11-06,19:44:44.000,310,11036035,13245,0,1667763883,13129.465915219997,56.07082389000425,53590.39768080001
2022-11-06,19:44:45.000,310,11036056,13365,0,1667763884,13129.378343190001,56.113118670000404,53590.34877096001
2022-11-06,19:44:46.000,310,11036049,13325,0,1667763885,13129.472651529992,56.099020410001685,53590.43960352
2022-11-06,19:44:47.000,310,11036025,13285,0,1667763886,13129.438969980001,56.113118670000404,53590.4326164
2022-11-06,19:44:48.000,310,11036063,13245,0,1667763887,13129.445706289996,56.14131518999784,53590.46755200001
2022-11-06,19:44:49.000,310,11036018,13285,0,1667763888,13129.425497359996,56.106069540001045,53590.46755200001
2022-11-06,19:44:50.000,310,11036028,13325,0,1667763889,13129.519805700002,56.13426605999848,53590.5024876
2022-11-06,19:44:51.000,310,11036055,13085,0,1667763890,13129.445706289996,56.14131518999784,53590.474539120005
2022-11-06,19:44:52.000,310,11035999,13445,0,1667763891,13129.425497359996,56.13426605999848,53590.4326164
2022-11-06,19:44:53.000,310,11036064,13525,0,1667763892,13129.378343190001,56.148364320004475,53590.404667920004
2022-11-06,19:44:54.000,310,11036014,13445,0,1667763893,13129.391815809991,56.12721692999912,53590.425629280006
2022-11-06,19:44:55.000,310,11036055,13565,0,1667763894,13129.432233669992,56.113118670000404,53590.43960352
2022-11-06,19:44:56.000,310,11036093,13485,0,1667763895,13129.425497359996,56.14131518999784,53590.5024876
2022-11-06,19:44:57.000,310,11036018,13405,0,1667763896,13129.391815809991,56.148364320004475,53590.474539120005
2022-11-06,19:44:58.000,310,11036022,13645,0,1667763897,13129.405288429996,56.18360997000127,53590.46056488
2022-11-06,19:44:59.000,310,11036001,13485,0,1667763898,13129.351397949991,56.19770822999999,53590.43960352
2022-11-06,19:45:00.000,310,11036029,13285,0,1667763899,13129.344661639996,56.18360997000127,53590.376719440006
2022-11-06,19:45:01.000,310,11036019,13245,0,1667763900,13129.27729854,56.17656084000191,53590.43960352
2022-11-06,19:45:02.000,310,11036098,13485,0,1667763901,13129.27056222999,56.24000301000342,53590.4326164
2022-11-06,19:45:03.000,310,11036063,13285,0,1667763902,13129.23688068,56.21180648999871,53590.404667920004
2022-11-06,19:45:04.000,310,11036067,13365,0,1667763903,13129.223408059996,56.19770822999999,53590.41864216001
2022-11-06,19:45:05.000,310,11036014,13405,0,1667763904,13129.243616989996,56.17656084000191,53590.48152624
2022-11-06,19:45:06.000,310,11036024,13205,0,1667763905,13129.25708961,56.18360997000127,53590.523448960004
2022-11-06,19:45:07.000,310,11036045,13485,0,1667763906,13129.25035329999,56.19065910000063,53590.49550048001
2022-11-06,19:45:08.000,310,11036043,13565,0,1667763907,13129.142572339995,56.21885561999807,53590.39069368
2022-11-06,19:45:09.000,310,11036035,13325,0,1667763908,13129.08868185999,56.21885561999807,53590.34178384
2022-11-06,19:45:10.000,310,11036052,13245,0,1667763909,13129.1156271,56.20475735999935,53590.425629280006
2022-11-06,19:45:11.000,310,11035973,13325,0,1667763910,13129.102154479995,56.18360997000127,53590.3627452
2022-11-06,19:45:12.000,310,11035984,13445,0,1667763911,13129.17625389,56.17656084000191,53590.48851336
2022-11-06,19:45:13.000,310,11036045,13325,0,1667763912,13129.142572339995,56.162462580003194,53590.46056488
2022-11-06,19:45:14.000,310,11036024,13405,0,1667763913,13129.15604496,56.19065910000063,53590.36973232001
2022-11-06,19:45:15.000,310,11036047,13525,0,1667763914,13129.14930864999,56.14131518999784,53590.376719440006
2022-11-06,19:45:16.000,310,11036021,13565,0,1667763915,13129.15604496,56.14131518999784,53590.38370656
2022-11-06,19:45:17.000,310,11035980,13325,0,1667763916,13129.142572339995,56.148364320004475,53590.404667920004
2022-11-06,19:45:18.000,310,11036044,13325,0,1667763917,13129.081945549995,56.14131518999784,53590.404667920004
2022-11-06,19:45:19.000,310,11036035,13565,0,1667763918,13129.07520924,56.13426605999848,53590.376719440006
2022-11-06,19:45:20.000,310,11035980,13605,0,1667763919,13129.01458245,56.17656084000191,53590.41165504
2022-11-06,19:45:21.000,310,11036044,13485,0,1667763920,13129.04826399999,56.155413450003834,53590.32082248
2022-11-06,19:45:22.000,310,11036013,13565,0,1667763921,13129.10889078999,56.13426605999848,53590.44659064001
2022-11-06,19:45:23.000,310,11036017,13285,0,1667763922,13129.06847292999,56.12016779999976,53590.39768080001
2022-11-06,19:45:24.000,310,11036065,13405,0,1667763923,13129.061736619995,56.17656084000191,53590.34178384
2022-11-06,19:45:25.000,310,11036001,13525,0,1667763924,13129.10889078999,56.162462580003194,53590.376719440006
2022-11-06,19:45:26.000,310,11036004,13365,0,1667763925,13129.081945549995,56.162462580003194,53590.39768080001
2022-11-06,19:45:27.000,310,11036028,13405,0,1667763926,13129.00784613999,56.162462580003194,53590.355758080004
2022-11-06,19:45:28.000,310,11036029,13405,0,1667763927,13129.001109829995,56.148364320004475,53590.38370656
2022-11-06,19:45:29.000,310,11035999,13365,0,1667763928,13129.1156271,56.14131518999784,53590.36973232001
2022-11-06,19:45:30.000,310,11036021,13685,0,1667763929,13129.06847292999,56.155413450003834,53590.38370656
2022-11-06,19:45:31.000,310,11036083,13325,0,1667763930,13129.06847292999,56.16951171000255,53590.39069368
2022-11-06,19:45:32.000,310,11036019,13405,0,1667763931,13128.97416459,56.162462580003194,53590.36973232001
2022-11-06,19:45:33.000,310,11036038,13565,0,1667763932,13128.94721934999,56.17656084000191,53590.22998992001
2022-11-06,19:45:34.000,310,11036015,13245,0,1667763933,13128.940483039994,56.162462580003194,53590.306848240005
2022-11-06,19:45:35.000,310,11036004,13405,0,1667763934,13128.97416459,56.19770822999999,53590.31383536
2022-11-06,19:45:36.000,310,11036054,13285,0,1667763935,13129.05500031,56.19065910000063,53590.41165504
2022-11-06,19:45:37.000,310,11036028,13365,0,1667763936,13129.01458245,56.20475735999935,53590.39768080001
2022-11-06,19:45:38.000,310,11036044,13405,0,1667763937,13129.021318759995,56.2259047500047,53590.41864216001
2022-11-06,19:45:39.000,310,11036048,13605,0,1667763938,13128.96742827999,56.18360997000127,53590.31383536
2022-11-06,19:45:40.000,310,11036046,13565,0,1667763939,13128.94721934999,56.20475735999935,53590.36973232001
2022-11-06,19:45:41.000,310,11035951,13405,0,1667763940,13128.93374673,56.21885561999807,53590.38370656
2022-11-06,19:45:42.000,310,11036055,13365,0,1667763941,13128.92701041999,56.21885561999807,53590.36973232001
2022-11-06,19:45:43.000,310,11036038,13245,0,1667763942,13128.92701041999,56.19770822999999,53590.32780960001
2022-11-06,19:45:44.000,310,11036061,13325,0,1667763943,13128.879856249994,56.21885561999807,53590.32082248
2022-11-06,19:45:45.000,310,11036044,13205,0,1667763944,13128.84617469999,56.23295388000406,53590.32082248
2022-11-06,19:45:46.000,310,11035975,13365,0,1667763945,13128.88659255999,56.24705214000278,53590.376719440006
2022-11-06,19:45:47.000,310,11035990,13325,0,1667763946,13128.799020529994,56.24000301000342,53590.26492552
2022-11-06,19:45:48.000,310,11036035,13525,0,1667763947,13128.839438389994,56.26819953000086,53590.32082248
2022-11-06,19:45:49.000,310,11036047,13365,0,1667763948,13128.88659255999,56.24705214000278,53590.33479672
2022-11-06,19:45:50.000,310,11036052,13325,0,1667763949,13128.852911009999,56.2259047500047,53590.32082248
2022-11-06,19:45:51.000,310,11036023,13405,0,1667763950,13128.832702079999,56.24000301000342,53590.32780960001
2022-11-06,19:45:52.000,310,11036032,13205,0,1667763951,13128.879856249994,56.24000301000342,53590.34877096001
2022-11-06,19:45:53.000,310,11036017,13325,0,1667763952,13128.852911009999,56.2611504000015,53590.355758080004
2022-11-06,19:45:54.000,310,11036059,13365,0,1667763953,13128.778811599994,56.26819953000086,53590.32082248
2022-11-06,19:45:55.000,310,11036009,13565,0,1667763954,13128.799020529994,56.289346919998934,53590.27889976001
2022-11-06,19:45:56.000,310,11036062,13365,0,1667763955,13128.785547909989,56.26819953000086,53590.33479672
2022-11-06,19:45:57.000,310,11035998,13365,0,1667763956,13128.832702079999,56.30344517999765,53590.27889976001
2022-11-06,19:45:58.000,310,11036058,13245,0,1667763957,13128.718184809994,56.31754344000365,53590.257938400006
2022-11-06,19:45:59.000,310,11036014,13405,0,1667763958,13128.684503259989,56.35278909000044,53590.2230028
2022-11-06,19:46:00.000,310,11036014,13445,0,1667763959,13128.731657429998,56.31754344000365,53590.28588688
2022-11-06,19:46:01.000,310,11036044,13285,0,1667763960,13128.792284219999,56.289346919998934,53590.355758080004
2022-11-06,19:46:02.000,310,11036029,13285,0,1667763961,13128.765338979989,56.29639604999829,53590.32082248
2022-11-06,19:46:03.000,310,11036001,13605,0,1667763962,13128.691239569998,56.29639604999829,53590.257938400006
2022-11-06,19:46:04.000,310,11036037,13325,0,1667763963,13128.704712189989,56.275248660000216,53590.24396416
2022-11-06,19:46:05.000,310,11036001,13245,0,1667763964,13128.711448499998,56.31754344000365,53590.27889976001
2022-11-06,19:46:06.000,310,11036014,13445,0,1667763965,13128.711448499998,56.24000301000342,53590.28588688
2022-11-06,19:46:07.000,310,11036011,13245,0,1667763966,13128.637349089993,56.31049431000429,53590.2230028
2022-11-06,19:46:08.000,310,11036039,13365,0,1667763967,13128.637349089993,56.30344517999765,53590.236977040004
2022-11-06,19:46:09.000,310,11036051,13485,0,1667763968,13128.664294329988,56.275248660000216,53590.29986112001
2022-11-06,19:46:10.000,310,11036069,13325,0,1667763969,13128.650821709998,56.282297789999575,53590.29986112001
2022-11-06,19:46:11.000,310,11036059,13605,0,1667763970,13128.671030639998,56.2611504000015,53590.26492552
2022-11-06,19:46:12.000,310,11036044,13285,0,1667763971,13128.637349089993,56.289346919998934,53590.257938400006
2022-11-06,19:46:13.000,310,11036029,13365,0,1667763972,13128.623876469988,56.324592570003006,53590.18108008001
2022-11-06,19:46:14.000,310,11036057,13485,0,1667763973,13128.543040750003,56.31754344000365,53590.17409296
2022-11-06,19:46:15.000,310,11036033,13405,0,1667763974,13128.556513369993,56.31049431000429,53590.188067200004
2022-11-06,19:46:16.000,310,11036025,13405,0,1667763975,13128.576722299993,56.31049431000429,53590.2230028
2022-11-06,19:46:17.000,310,11036011,13405,0,1667763976,13128.610403849998,56.31049431000429,53590.257938400006
2022-11-06,19:46:18.000,310,11036053,13565,0,1667763977,13128.623876469988,56.289346919998934,53590.292874
2022-11-06,19:46:19.000,310,11036055,13445,0,1667763978,13128.617140159993,56.31754344000365,53590.257938400006
2022-11-06,19:46:20.000,310,11036013,13245,0,1667763979,13128.603667539988,56.35278909000044,53590.27889976001
2022-11-06,19:46:21.000,310,11036002,13285,0,1667763980,13128.482413960002,56.37393647999852,53590.16710584
2022-11-06,19:46:22.000,310,11036080,13285,0,1667763981,13128.516095509993,56.324592570003006,53590.17409296
2022-11-06,19:46:23.000,310,11036027,13325,0,1667763982,13128.529568129998,56.331641700002365,53590.18108008001
2022-11-06,19:46:24.000,310,11036024,13485,0,1667763983,13128.556513369993,56.324592570003006,53590.18108008001
2022-11-06,19:46:25.000,310,11036051,13405,0,1667763984,13128.576722299993,56.324592570003006,53590.257938400006
2022-11-06,19:46:26.000,310,11036044,13485,0,1667763985,13128.617140159993,56.324592570003006,53590.2230028
2022-11-06,19:46:27.000,310,11036000,13485,0,1667763986,13128.556513369993,56.338690830001724,53590.139157360005
2022-11-06,19:46:28.000,310,11036021,13405,0,1667763987,13128.522831820002,56.324592570003006,53590.16710584
2022-11-06,19:46:29.000,310,11036019,13445,0,1667763988,13128.516095509993,56.36688734999916,53590.16011872001
2022-11-06,19:46:30.000,310,11036033,13405,0,1667763989,13128.543040750003,56.324592570003006,53590.12518312
2022-11-06,19:46:31.000,310,11036038,13725,0,1667763990,13128.563249680003,56.331641700002365,53590.209028560006
2022-11-06,19:46:32.000,310,11036007,13325,0,1667763991,13128.596931229993,56.31754344000365,53590.188067200004
2022-11-06,19:46:33.000,310,11036033,13565,0,1667763992,13128.596931229993,56.31049431000429,53590.17409296
2022-11-06,19:46:34.000,310,11036054,13365,0,1667763993,13128.556513369993,56.34573996000108,53590.17409296
2022-11-06,19:46:35.000,310,11035993,13325,0,1667763994,13128.549777059998,56.338690830001724,53590.19505432
2022-11-06,19:46:36.000,310,11035992,13365,0,1667763995,13128.569985989998,56.289346919998934,53590.2230028
2022-11-06,19:46:37.000,310,11036045,13285,0,1667763996,13128.590194919998,56.30344517999765,53590.1531316
2022-11-06,19:46:38.000,310,11036032,13525,0,1667763997,13128.583458609988,56.29639604999829,53590.17409296
2022-11-06,19:46:39.000,310,11036058,13405,0,1667763998,13128.502622890002,56.3598382199998,53590.12518312
2022-11-06,19:46:40.000,310,11036020,13485,0,1667763999,13128.522831820002,56.338690830001724,53590.07627328
2022-11-06,19:46:41.000,310,11035991,13645,0,1667764000,13128.657558019993,56.30344517999765,53590.20204144001
2022-11-06,19:46:42.000,310,11036057,13165,0,1667764001,13128.617140159993,56.289346919998934,53590.139157360005
2022-11-06,19:46:43.000,310,11036033,13485,0,1667764002,13128.576722299993,56.324592570003006,53590.090247520006
2022-11-06,19:46:44.000,310,11036058,13365,0,1667764003,13128.623876469988,56.331641700002365,53590.118196
2022-11-06,19:46:45.000,310,11036044,13445,0,1667764004,13128.650821709998,56.31754344000365,53590.08326040001
2022-11-06,19:46:46.000,310,11036010,13485,0,1667764005,13128.644085399988,56.31049431000429,53590.16710584
2022-11-06,19:46:47.000,310,11036009,13365,0,1667764006,13128.610403849998,56.338690830001724,53590.11120888001
2022-11-06,19:46:48.000,310,11036022,13405,0,1667764007,13128.671030639998,56.31049431000429,53590.1531316
2022-11-06,19:46:49.000,310,11036008,13445,0,1667764008,13128.724921119989,56.31049431000429,53590.14614448
2022-11-06,19:46:50.000,310,11036024,13565,0,1667764009,13128.772075289999,56.31049431000429,53590.188067200004
2022-11-06,19:46:51.000,310,11036064,13245,0,1667764010,13128.731657429998,56.338690830001724,53590.069286160004
2022-11-06,19:46:52.000,310,11036025,13445,0,1667764011,13128.765338979989,56.31049431000429,53590.118196
2022-11-06,19:46:53.000,310,11036024,13205,0,1667764012,13128.731657429998,56.37393647999852,53590.090247520006
2022-11-06,19:46:54.000,310,11036051,13285,0,1667764013,13128.799020529994,56.34573996000108,53590.11120888001
2022-11-06,19:46:55.000,310,11036010,13365,0,1667764014,13128.812493149999,56.388034740004514,53590.13217024001
2022-11-06,19:46:56.000,310,11036004,13485,0,1667764015,13128.873119939999,56.38098560999788,53590.188067200004
2022-11-06,19:46:57.000,310,11036008,13565,0,1667764016,13128.873119939999,56.35278909000044,53590.1531316
2022-11-06,19:46:58.000,310,11036066,13445,0,1667764017,13128.852911009999,56.3598382199998,53590.10422176
2022-11-06,19:46:59.000,310,11036015,13405,0,1667764018,13128.9135378,56.36688734999916,53590.14614448
2022-11-06,19:47:00.000,310,11035997,13405,0,1667764019,13128.920274109994,56.37393647999852,53590.139157360005
2022-11-06,19:47:01.000,310,11036028,13245,0,1667764020,13128.940483039994,56.38098560999788,53590.09723464
2022-11-06,19:47:02.000,310,11036044,13485,0,1667764021,13128.9135378,56.40918213000259,53590.13217024001
2022-11-06,19:47:03.000,310,11036076,13285,0,1667764022,13128.93374673,56.41623126000195,53590.17409296
2022-11-06,19:47:04.000,310,11036038,13565,0,1667764023,13128.95395566,56.388034740004514,53590.16011872001
2022-11-06,19:47:05.000,310,11036030,13445,0,1667764024,13128.95395566,56.39508387000387,53590.139157360005
2022-11-06,19:47:06.000,310,11036035,13325,0,1667764025,13128.980900899995,56.40918213000259,53590.17409296
2022-11-06,19:47:07.000,310,11036047,13365,0,1667764026,13128.96742827999,56.40918213000259,53590.10422176
2022-11-06,19:47:08.000,310,11035970,13325,0,1667764027,13128.980900899995,56.40213300000323,53590.13217024001
2022-11-06,19:47:09.000,310,11036031,13525,0,1667764028,13128.93374673,56.46557517000474,53590.08326040001
2022-11-06,19:47:10.000,310,11036064,13525,0,1667764029,13128.980900899995,56.41623126000195,53590.139157360005
2022-11-06,19:47:11.000,310,11036018,13365,0,1667764030,13128.97416459,56.43737865000003,53590.14614448
2022-11-06,19:47:12.000,310,11036001,13525,0,1667764031,13128.980900899995,56.44442777999939,53590.12518312
2022-11-06,19:47:13.000,310,11036060,13365,0,1667764032,13128.99437352,56.44442777999939,53590.18108008001
2022-11-06,19:47:14.000,310,11036040,13325,0,1667764033,13129.00784613999,56.40918213000259,53590.069286160004
2022-11-06,19:47:15.000,310,11036046,13405,0,1667764034,13129.01458245,56.451476909998746,53590.118196
2022-11-06,19:47:16.000,310,11036004,13365,0,1667764035,13129.00784613999,56.44442777999939,53590.10422176
2022-11-06,19:47:17.000,310,11036000,13405,0,1667764036,13129.001109829995,56.458526039998105,53590.14614448
2022-11-06,19:47:18.000,310,11036026,13405,0,1667764037,13128.99437352,56.40213300000323,53590.11120888001
2022-11-06,19:47:19.000,310,11035985,13565,0,1667764038,13129.021318759995,56.42328039000131,53590.08326040001
2022-11-06,19:47:20.000,310,11036017,13445,0,1667764039,13129.10889078999,56.43032952000067,53590.16011872001
2022-11-06,19:47:21.000,310,11036008,13165,0,1667764040,13129.10889078999,56.41623126000195,53590.18108008001
2022-11-06,19:47:22.000,310,11036076,13405,0,1667764041,13129.142572339995,56.43032952000067,53590.16710584
2022-11-06,19:47:23.000,310,11036027,13365,0,1667764042,13128.97416459,56.47967343000346,53590.03435056001
2022-11-06,19:47:24.000,310,11036032,13285,0,1667764043,13128.99437352,56.4726243000041,53590.0483248
2022-11-06,19:47:25.000,310,11035998,13605,0,1667764044,13129.08868185999,56.514919080000254,53590.07627328
2022-11-06,19:47:26.000,310,11036040,13325,0,1667764045,13129.102154479995,56.46557517000474,53590.10422176
2022-11-06,19:47:27.000,310,11036064,13485,0,1667764046,13129.08868185999,56.49377169000218,53590.08326040001
2022-11-06,19:47:28.000,310,11035987,13565,0,1667764047,13129.06847292999,56.49377169000218,53590.11120888001
2022-11-06,19:47:29.000,310,11035996,13245,0,1667764048,13129.06847292999,56.52901733999897,53590.08326040001
2022-11-06,19:47:30.000,310,11036060,13365,0,1667764049,13129.04826399999,56.507869950000895,53590.118196
2022-11-06,19:47:31.000,310,11035978,13245,0,1667764050,13129.102154479995,56.514919080000254,53590.09723464
2022-11-06,19:47:32.000,310,11035987,13285,0,1667764051,13129.102154479995,56.550164730004326,53590.08326040001
2022-11-06,19:47:33.000,310,11036066,13325,0,1667764052,13129.081945549995,56.500820820001536,53590.13217024001
2022-11-06,19:47:34.000,310,11036021,13445,0,1667764053,13129.10889078999,56.514919080000254,53590.139157360005
2022-11-06,19:47:35.000,310,11036016,13445,0,1667764054,13129.12909971999,56.52901733999897,53590.13217024001
2022-11-06,19:47:36.000,310,11036064,13445,0,1667764055,13129.15604496,56.52196820999961,53590.20204144001
2022-11-06,19:47:37.000,310,11036040,13445,0,1667764056,13129.142572339995,56.500820820001536,53590.16710584
2022-11-06,19:47:38.000,310,11036027,13485,0,1667764057,13129.13583603,56.550164730004326,53590.14614448
2022-11-06,19:47:39.000,310,11036090,13325,0,1667764058,13129.18972650999,56.52901733999897,53590.18108008001
2022-11-06,19:47:40.000,310,11036062,13285,0,1667764059,13129.142572339995,56.53606646999833,53590.16011872001
2022-11-06,19:47:41.000,310,11036012,13405,0,1667764060,13129.18972650999,56.557213860003685,53590.16710584
2022-11-06,19:47:42.000,310,11036055,13285,0,1667764061,13129.182990199995,56.52901733999897,53590.13217024001
2022-11-06,19:47:43.000,310,11035994,13245,0,1667764062,13129.162781269995,56.57836125000176,53590.08326040001
2022-11-06,19:47:44.000,310,11036028,13365,0,1667764063,13129.21667175,56.564262990003044,53590.11120888001
2022-11-06,19:47:45.000,310,11035995,13325,0,1667764064,13129.29750747,56.564262990003044,53590.16710584
2022-11-06,19:47:46.000,310,11036049,13285,0,1667764065,13129.27729854,56.5713121200024,53590.16710584
2022-11-06,19:47:47.000,310,11035998,13365,0,1667764066,13129.23688068,56.550164730004326,53590.16710584
2022-11-06,19:47:48.000,310,11036027,13405,0,1667764067,13129.25708961,56.6065577699992,53590.12518312
2022-11-06,19:47:49.000,310,11036032,13365,0,1667764068,13129.27729854,56.59950863999984,53590.118196
2022-11-06,19:47:50.000,310,11035994,13325,0,1667764069,13129.3177164,56.59950863999984,53590.16710584
2022-11-06,19:47:51.000,310,11036012,13405,0,1667764070,13129.310980089991,56.550164730004326,53590.16710584
2022-11-06,19:47:52.000,310,11036057,13285,0,1667764071,13129.25035329999,56.59950863999984,53590.08326040001
2022-11-06,19:47:53.000,310,11036014,13365,0,1667764072,13129.324452709996,56.54311559999769,53590.17409296
2022-11-06,19:47:54.000,310,11036059,13365,0,1667764073,13129.364870569996,56.550164730004326,53590.2230028
2022-11-06,19:47:55.000,310,11036086,13365,0,1667764074,13129.324452709996,56.57836125000176,53590.22998992001
2022-11-06,19:47:56.000,310,11036011,13565,0,1667764075,13129.331189019991,56.57836125000176,53590.21601568
2022-11-06,19:47:57.000,310,11036053,13325,0,1667764076,13129.310980089991,56.62065602999792,53590.25095128001
2022-11-06,19:47:58.000,310,11036030,13325,0,1667764077,13129.304243779996,56.59950863999984,53590.14614448
2022-11-06,19:47:59.000,310,11036064,13245,0,1667764078,13129.29750747,56.59950863999984,53590.19505432
2022-11-06,19:48:00.000,310,11036054,13525,0,1667764079,13129.33792533,56.5713121200024,53590.27191264
2022-11-06,19:48:01.000,310,11036039,13445,0,1667764080,13129.331189019991,56.58541038000112,53590.236977040004
2022-11-06,19:48:02.000,310,11036018,13325,0,1667764081,13129.304243779996,56.59245951000048,53590.21601568
2022-11-06,19:48:03.000,310,11036026,13245,0,1667764082,13129.33792533,56.557213860003685,53590.24396416
2022-11-06,19:48:04.000,310,11036068,13485,0,1667764083,13129.25035329999,56.58541038000112,53590.24396416
2022-11-06,19:48:05.000,310,11036047,13365,0,1667764084,13129.27056222999,56.59245951000048,53590.118196
2022-11-06,19:48:06.000,310,11036015,13365,0,1667764085,13129.263825919996,56.53606646999833,53590.28588688
2022-11-06,19:48:07.000,310,11036033,13285,0,1667764086,13129.27056222999,56.557213860003685,53590.27191264
2022-11-06,19:48:08.000,310,11036023,13205,0,1667764087,13129.19646282,56.5713121200024,53590.236977040004
2022-11-06,19:48:09.000,310,11036010,13485,0,1667764088,13129.23014436999,56.52196820999961,53590.25095128001
2022-11-06,19:48:10.000,310,11036075,13405,0,1667764089,13129.21667175,56.54311559999769,53590.292874
2022-11-06,19:48:11.000,310,11036050,13405,0,1667764090,13129.203199129995,56.53606646999833,53590.257938400006
2022-11-06,19:48:12.000,310,11036021,13565,0,1667764091,13129.14930864999,56.4726243000041,53590.31383536
2022-11-06,19:48:13.000,310,11036022,13405,0,1667764092,13129.08868185999,56.4726243000041,53590.24396416
2022-11-06,19:48:14.000,310,11036059,13285,0,1667764093,13129.1156271,56.48672256000282,53590.22998992001
2022-11-06,19:48:15.000,310,11036051,13525,0,1667764094,13129.13583603,56.4726243000041,53590.27889976001
2022-11-06,19:48:16.000,310,11036036,13245,0,1667764095,13129.18972650999,56.44442777999939,53590.34877096001
2022-11-06,19:48:17.000,310,11036020,13525,0,1667764096,13129.14930864999,56.458526039998105,53590.32780960001
2022-11-06,19:48:18.000,310,11035995,13245,0,1667764097,13129.081945549995,56.43737865000003,53590.27889976001
2022-11-06,19:48:19.000,310,11036094,13325,0,1667764098,13129.03479138,56.39508387000387,53590.34178384
2022-11-06,19:48:20.000,310,11036041,13605,0,1667764099,13129.02805506999,56.41623126000195,53590.22998992001
2022-11-06,19:48:21.000,310,11036068,13325,0,1667764100,13129.05500031,56.37393647999852,53590.32082248
2022-11-06,19:48:22.000,310,11036012,13605,0,1667764101,13129.01458245,56.388034740004514,53590.355758080004
2022-11-06,19:48:23.000,310,11036005,13165,0,1667764102,13128.98763720999,56.388034740004514,53590.32780960001
2022-11-06,19:48:24.000,310,11036091,13405,0,1667764103,13128.90680148999,56.34573996000108,53590.28588688
2022-11-06,19:48:25.000,310,11036021,13445,0,1667764104,13128.980900899995,56.324592570003006,53590.29986112001
2022-11-06,19:48:26.000,310,11036011,13565,0,1667764105,13129.001109829995,56.338690830001724,53590.34877096001
2022-11-06,19:48:27.000,310,11036068,13525,0,1667764106,13129.021318759995,56.289346919998934,53590.34178384
2022-11-06,19:48:28.000,310,11036002,13445,0,1667764107,13128.980900899995,56.324592570003006,53590.355758080004
2022-11-06,19:48:29.000,310,11036026,13285,0,1667764108,13128.94721934999,56.30344517999765,53590.31383536
2022-11-06,19:48:30.000,310,11036051,13245,0,1667764109,13129.00784613999,56.275248660000216,53590.3627452
2022-11-06,19:48:31.000,310,11036031,13325,0,1667764110,13129.001109829995,56.24000301000342,53590.34877096001
2022-11-06,19:48:32.000,310,11036051,13285,0,1667764111,13129.01458245,56.282297789999575,53590.38370656
2022-11-06,19:48:33.000,310,11036033,13525,0,1667764112,13128.99437352,56.24000301000342,53590.36973232001
2022-11-06,19:48:34.000,310,11036035,13405,0,1667764113,13129.021318759995,56.275248660000216,53590.41165504
2022-11-06,19:48:35.000,310,11036065,13325,0,1667764114,13128.95395566,56.23295388000406,53590.355758080004
2022-11-06,19:48:36.000,310,11036046,13325,0,1667764115,13129.01458245,56.23295388000406,53590.32082248
2022-11-06,19:48:37.000,310,11036023,13565,0,1667764116,13129.001109829995,56.2259047500047,53590.33479672
2022-11-06,19:48:38.000,310,11036017,13605,0,1667764117,13128.99437352,56.24705214000278,53590.32082248
2022-11-06,19:48:39.000,310,11036039,13245,0,1667764118,13128.97416459,56.2259047500047,53590.31383536
2022-11-06,19:48:40.000,310,11036017,13445,0,1667764119,13128.97416459,56.23295388000406,53590.3627452
2022-11-06,19:48:41.000,310,11036043,13325,0,1667764120,13129.00784613999,56.21180648999871,53590.404667920004
2022-11-06,19:48:42.000,310,11036060,13365,0,1667764121,13128.980900899995,56.2259047500047,53590.36973232001
2022-11-06,19:48:43.000,310,11036028,13165,0,1667764122,13128.940483039994,56.162462580003194,53590.306848240005
2022-11-06,19:48:44.000,310,11036063,13525,0,1667764123,13128.940483039994,56.16951171000255,53590.376719440006
2022-11-06,19:48:45.000,310,11036012,13285,0,1667764124,13128.94721934999,56.14131518999784,53590.41165504
2022-11-06,19:48:46.000,310,11036018,13325,0,1667764125,13128.940483039994,56.148364320004475,53590.355758080004
2022-11-06,19:48:47.000,310,11036018,13325,0,1667764126,13128.92701041999,56.13426605999848,53590.355758080004
2022-11-06,19:48:48.000,310,11036046,13205,0,1667764127,13128.93374673,56.14131518999784,53590.38370656
2022-11-06,19:48:49.000,310,11036044,13325,0,1667764128,13128.88659255999,56.14131518999784,53590.32780960001
2022-11-06,19:48:50.000,310,11036000,13405,0,1667764129,13128.96742827999,56.12721692999912,53590.425629280006
2022-11-06,19:48:51.000,310,11036033,13365,0,1667764130,13128.95395566,56.13426605999848,53590.44659064001
2022-11-06,19:48:52.000,310,11036057,13445,0,1667764131,13128.980900899995,56.12016779999976,53590.44659064001
2022-11-06,19:48:53.000,310,11035998,13445,0,1667764132,13128.900065179994,56.12016779999976,53590.306848240005
2022-11-06,19:48:54.000,310,11035994,13445,0,1667764133,13128.90680148999,56.099020410001685,53590.34178384
2022-11-06,19:48:55.000,310,11036001,13525,0,1667764134,13128.99437352,56.12721692999912,53590.46056488
2022-11-06,19:48:56.000,310,11036018,13405,0,1667764135,13129.00784613999,56.099020410001685,53590.43960352
2022-11-06,19:48:57.000,310,11036095,13245,0,1667764136,13128.980900899995,56.08492215000297,53590.45357776
2022-11-06,19:48:58.000,310,11036050,13405,0,1667764137,13128.95395566,56.113118670000404,53590.39069368
2022-11-06,19:48:59.000,310,11036000,13205,0,1667764138,13129.02805506999,56.07787302000361,53590.425629280006
2022-11-06,19:49:00.000,310,11036074,13285,0,1667764139,13129.001109829995,56.02852911000082,53590.355758080004
2022-11-06,19:49:01.000,310,11036025,13365,0,1667764140,13128.99437352,56.091971280002326,53590.29986112001
2022-11-06,19:49:02.000,310,11036028,13405,0,1667764141,13128.98763720999,56.03557824000018,53590.3627452
2022-11-06,19:49:03.000,310,11036055,13365,0,1667764142,13129.07520924,56.06377476000489,53590.425629280006
2022-11-06,19:49:04.000,310,11036040,13525,0,1667764143,13129.122363409995,56.00738172000274,53590.48152624
2022-11-06,19:49:05.000,310,11035997,13445,0,1667764144,13129.081945549995,56.02147998000146,53590.36973232001
2022-11-06,19:49:06.000,310,11036061,13365,0,1667764145,13129.122363409995,55.99328346000402,53590.39069368
2022-11-06,19:49:07.000,310,11036040,13445,0,1667764146,13129.142572339995,55.97918519999803,53590.425629280006
2022-11-06,19:49:08.000,310,11036063,13285,0,1667764147,13129.1156271,56.042627369999536,53590.46755200001
2022-11-06,19:49:09.000,310,11036042,13445,0,1667764148,13129.102154479995,56.0144308500021,53590.46056488
2022-11-06,19:49:10.000,310,11036063,13285,0,1667764149,13129.15604496,56.00738172000274,53590.48851336
2022-11-06,19:49:11.000,310,11036046,13365,0,1667764150,13129.102154479995,56.02147998000146,53590.46056488
2022-11-06,19:49:12.000,310,11036074,13285,0,1667764151,13129.15604496,56.0144308500021,53590.49550048001
2022-11-06,19:49:13.000,310,11035956,13445,0,1667764152,13129.15604496,55.97918519999803,53590.48851336
2022-11-06,19:49:14.000,310,11036096,13525,0,1667764153,13129.10889078999,55.97918519999803,53590.404667920004
2022-11-06,19:49:15.000,310,11036024,13405,0,1667764154,13129.162781269995,56.00033259000338,53590.474539120005
2022-11-06,19:49:16.000,310,11036001,13485,0,1667764155,13129.12909971999,55.94393955000123,53590.46755200001
2022-11-06,19:49:17.000,310,11036036,13405,0,1667764156,13129.162781269995,55.922792160003155,53590.46056488
2022-11-06,19:49:18.000,310,11036055,13325,0,1667764157,13129.102154479995,55.929841290002514,53590.5024876
2022-11-06,19:49:19.000,310,11036040,13165,0,1667764158,13129.102154479995,55.94393955000123,53590.474539120005
2022-11-06,19:49:20.000,310,11036018,13445,0,1667764159,13129.10889078999,55.94393955000123,53590.41864216001
2022-11-06,19:49:21.000,310,11036018,13325,0,1667764160,13129.16951757999,55.95803780999995,53590.43960352
2022-11-06,19:49:22.000,310,11036057,13365,0,1667764161,13129.17625389,55.94393955000123,53590.523448960004
2022-11-06,19:49:23.000,310,11036032,13325,0,1667764162,13129.13583603,55.93689042000187,53590.48152624
2022-11-06,19:49:24.000,310,11036055,13245,0,1667764163,13129.102154479995,55.915743030003796,53590.404667920004
2022-11-06,19:49:25.000,310,11035997,13325,0,1667764164,13129.1156271,55.94393955000123,53590.46755200001
2022-11-06,19:49:26.000,310,11036011,13325,0,1667764165,13129.09541817,55.95803780999995,53590.404667920004
2022-11-06,19:49:27.000,310,11036070,13285,0,1667764166,13129.18972650999,55.90869390000444,53590.43960352
2022-11-06,19:49:28.000,310,11036022,13405,0,1667764167,13129.23014436999,55.929841290002514,53590.4326164
2022-11-06,19:49:29.000,310,11036011,13285,0,1667764168,13129.243616989996,55.929841290002514,53590.48152624
2022-11-06,19:49:30.000,310,11036051,13285,0,1667764169,13129.290771159991,55.95803780999995,53590.5024876
2022-11-06,19:49:31.000,310,11036045,13445,0,1667764170,13129.25035329999,55.96508693999931,53590.44659064001
2022-11-06,19:49:32.000,310,11036075,13245,0,1667764171,13129.304243779996,55.94393955000123,53590.50947472
2022-11-06,19:49:33.000,310,11036048,13525,0,1667764172,13129.290771159991,55.99328346000402,53590.46755200001
2022-11-06,19:49:34.000,310,11036010,13205,0,1667764173,13129.284034849996,56.02147998000146,53590.44659064001
2022-11-06,19:49:35.000,310,11036041,13645,0,1667764174,13129.3177164,56.00738172000274,53590.44659064001
2022-11-06,19:49:36.000,310,11036043,13405,0,1667764175,13129.405288429996,55.99328346000402,53590.48152624
2022-11-06,19:49:37.000,310,11035998,13445,0,1667764176,13129.371606879991,56.00738172000274,53590.43960352
2022-11-06,19:49:38.000,310,11035992,13285,0,1667764177,13129.432233669992,56.00033259000338,53590.46755200001
2022-11-06,19:49:39.000,310,11036012,13485,0,1667764178,13129.398552120001,56.042627369999536,53590.36973232001
2022-11-06,19:49:40.000,310,11036081,13085,0,1667764179,13129.405288429996,56.06377476000489,53590.36973232001
2022-11-06,19:49:41.000,310,11036035,13285,0,1667764180,13129.438969980001,56.091971280002326,53590.425629280006
2022-11-06,19:49:42.000,310,11036019,13605,0,1667764181,13129.459178910001,56.06377476000489,53590.43960352
2022-11-06,19:49:43.000,310,11036048,13565,0,1667764182,13129.378343190001,56.091971280002326,53590.36973232001
2022-11-06,19:49:44.000,310,11036047,13245,0,1667764183,13129.452442599992,56.12721692999912,53590.38370656
2022-11-06,19:49:45.000,310,11036032,13285,0,1667764184,13129.566959869997,56.08492215000297,53590.5024876
2022-11-06,19:49:46.000,310,11036013,13325,0,1667764185,13129.546750939997,56.08492215000297,53590.48851336
2022-11-06,19:49:47.000,310,11036025,13405,0,1667764186,13129.546750939997,56.106069540001045,53590.425629280006
2022-11-06,19:49:48.000,310,11036045,13365,0,1667764187,13129.479387840001,56.113118670000404,53590.39768080001
2022-11-06,19:49:49.000,310,11036059,13405,0,1667764188,13129.560223560002,56.13426605999848,53590.46056488
2022-11-06,19:49:50.000,310,11036030,13405,0,1667764189,13129.506333079997,56.162462580003194,53590.36973232001
2022-11-06,19:49:51.000,310,11036021,13325,0,1667764190,13129.580432490002,56.16951171000255,53590.5024876
2022-11-06,19:49:52.000,310,11036086,13365,0,1667764191,13129.600641420002,56.162462580003194,53590.44659064001
2022-11-06,19:49:53.000,310,11036037,13245,0,1667764192,13129.587168799997,56.16951171000255,53590.48152624
2022-11-06,19:49:54.000,310,11035978,13525,0,1667764193,13129.560223560002,56.155413450003834,53590.46056488
2022-11-06,19:49:55.000,310,11036040,13245,0,1667764194,13129.607377729997,56.16951171000255,53590.44659064001
2022-11-06,19:49:56.000,310,11036065,13325,0,1667764195,13129.546750939997,56.20475735999935,53590.46056488
2022-11-06,19:49:57.000,310,11036027,13205,0,1667764196,13129.540014630002,56.19065910000063,53590.404667920004
2022-11-06,19:49:58.000,310,11036070,13325,0,1667764197,13129.573696179992,56.16951171000255,53590.48152624
2022-11-06,19:49:59.000,310,11036031,13445,0,1667764198,13129.546750939997,56.18360997000127,53590.4326164
2022-11-06,19:50:00.000,310,11035989,13405,0,1667764199,13129.566959869997,56.20475735999935,53590.43960352
2022-11-06,19:50:01.000,310,11036056,13565,0,1667764200,13129.580432490002,56.155413450003834,53590.46056488
2022-11-06,19:50:02.000,310,11036020,13205,0,1667764201,13129.620850350002,56.162462580003194,53590.45357776
2022-11-06,19:50:03.000,310,11036082,13365,0,1667764202,13129.533278319992,56.14131518999784,53590.33479672
2022-11-06,19:50:04.000,310,11035990,13405,0,1667764203,13129.560223560002,56.113118670000404,53590.404667920004
2022-11-06,19:50:05.000,310,11036102,13525,0,1667764204,13129.580432490002,56.155413450003834,53590.425629280006
2022-11-06,19:50:06.000,310,11036011,13445,0,1667764205,13129.553487249992,56.14131518999784,53590.41165504
2022-11-06,19:50:07.000,310,11036039,13365,0,1667764206,13129.533278319992,56.17656084000191,53590.39768080001
2022-11-06,19:50:08.000,310,11036027,13405,0,1667764207,13129.526542009997,56.21180648999871,53590.44659064001
2022-11-06,19:50:09.000,310,11036016,13365,0,1667764208,13129.580432490002,56.18360997000127,53590.45357776
2022-11-06,19:50:10.000,310,11036015,13325,0,1667764209,13129.620850350002,56.21180648999871,53590.56537168001
2022-11-06,19:50:11.000,310,11036016,13365,0,1667764210,13129.566959869997,56.18360997000127,53590.425629280006
2022-11-06,19:50:12.000,310,11036010,13525,0,1667764211,13129.560223560002,56.21180648999871,53590.43960352
2022-11-06,19:50:13.000,310,11036037,13605,0,1667764212,13129.526542009997,56.20475735999935,53590.38370656
2022-11-06,19:50:14.000,310,11036021,13445,0,1667764213,13129.533278319992,56.21885561999807,53590.425629280006
2022-11-06,19:50:15.000,310,11036021,13605,0,1667764214,13129.593905109992,56.21885561999807,53590.48851336
2022-11-06,19:50:16.000,310,11036032,13365,0,1667764215,13129.627586659997,56.282297789999575,53590.53742320001
2022-11-06,19:50:17.000,310,11036053,13285,0,1667764216,13129.607377729997,56.25410127000214,53590.48152624
2022-11-06,19:50:18.000,310,11036029,13285,0,1667764217,13129.600641420002,56.21180648999871,53590.474539120005
2022-11-06,19:50:19.000,310,11036024,13245,0,1667764218,13129.593905109992,56.21180648999871,53590.46755200001
2022-11-06,19:50:20.000,310,11036066,13445,0,1667764219,13129.587168799997,56.2259047500047,53590.5024876
2022-11-06,19:50:21.000,310,11036068,13285,0,1667764220,13129.620850350002,56.16951171000255,53590.55838456
2022-11-06,19:50:22.000,310,11036074,13405,0,1667764221,13129.580432490002,56.2259047500047,53590.50947472
2022-11-06,19:50:23.000,310,11036072,13765,0,1667764222,13129.553487249992,56.19065910000063,53590.544410320006
2022-11-06,19:50:24.000,310,11036006,13245,0,1667764223,13129.600641420002,56.19065910000063,53590.57934592
2022-11-06,19:50:25.000,310,11036038,13285,0,1667764224,13129.607377729997,56.18360997000127,53590.544410320006
2022-11-06,19:50:26.000,310,11036057,13325,0,1667764225,13129.614114039992,56.17656084000191,53590.56537168001
2022-11-06,19:50:27.000,310,11036017,13325,0,1667764226,13129.486124149997,56.21180648999871,53590.45357776
2022-11-06,19:50:28.000,310,11036066,13325,0,1667764227,13129.513069389992,56.17656084000191,53590.474539120005
2022-11-06,19:50:29.000,310,11036006,13525,0,1667764228,13129.465915219997,56.21180648999871,53590.49550048001
2022-11-06,19:50:30.000,310,11036043,13325,0,1667764229,13129.526542009997,56.16951171000255,53590.5024876
2022-11-06,19:50:31.000,310,11036045,13485,0,1667764230,13129.540014630002,56.155413450003834,53590.56537168001
2022-11-06,19:50:32.000,310,11036034,13445,0,1667764231,13129.566959869997,56.16951171000255,53590.60030728
2022-11-06,19:50:33.000,310,11036020,13325,0,1667764232,13129.566959869997,56.155413450003834,53590.6072944
2022-11-06,19:50:34.000,310,11036061,13285,0,1667764233,13129.566959869997,56.14131518999784,53590.55139744
2022-11-06,19:50:35.000,310,11036041,13525,0,1667764234,13129.560223560002,56.148364320004475,53590.6072944
2022-11-06,19:50:36.000,310,11036036,13525,0,1667764235,13129.560223560002,56.14131518999784,53590.57934592
2022-11-06,19:50:37.000,310,11036054,13285,0,1667764236,13129.553487249992,56.148364320004475,53590.55838456
2022-11-06,19:50:38.000,310,11036032,13285,0,1667764237,13129.465915219997,56.099020410001685,53590.51646184001
2022-11-06,19:50:39.000,310,11036070,13245,0,1667764238,13129.472651529992,56.12721692999912,53590.51646184001
2022-11-06,19:50:40.000,310,11036042,13565,0,1667764239,13129.573696179992,56.08492215000297,53590.593320160006
2022-11-06,19:50:41.000,310,11036028,13525,0,1667764240,13129.607377729997,56.12016779999976,53590.63524288001
2022-11-06,19:50:42.000,310,11036003,13525,0,1667764241,13129.573696179992,56.12016779999976,53590.60030728
2022-11-06,19:50:43.000,310,11036036,13445,0,1667764242,13129.499596770002,56.12016779999976,53590.50947472
2022-11-06,19:50:44.000,310,11036043,13605,0,1667764243,13129.506333079997,56.099020410001685,53590.572358800004
2022-11-06,19:50:45.000,310,11036030,13325,0,1667764244,13129.513069389992,56.091971280002326,53590.55139744
2022-11-06,19:50:46.000,310,11036067,13445,0,1667764245,13129.486124149997,56.07787302000361,53590.55838456
2022-11-06,19:50:47.000,310,11036056,13285,0,1667764246,13129.432233669992,56.148364320004475,53590.44659064001
2022-11-06,19:50:48.000,310,11036030,13325,0,1667764247,13129.479387840001,56.113118670000404,53590.544410320006
2022-11-06,19:50:49.000,310,11036042,13365,0,1667764248,13129.438969980001,56.08492215000297,53590.544410320006
2022-11-06,19:50:50.000,310,11036063,13445,0,1667764249,13129.499596770002,56.07082389000425,53590.57934592
2022-11-06,19:50:51.000,310,11036060,13285,0,1667764250,13129.445706289996,56.091971280002326,53590.523448960004
2022-11-06,19:50:52.000,310,11036031,13445,0,1667764251,13129.432233669992,56.07082389000425,53590.523448960004
2022-11-06,19:50:53.000,310,11036041,13605,0,1667764252,13129.405288429996,56.113118670000404,53590.5024876
2022-11-06,19:50:54.000,310,11036008,13405,0,1667764253,13129.385079499996,56.056725629998255,53590.46755200001
2022-11-06,19:50:55.000,310,11036065,13285,0,1667764254,13129.432233669992,56.07787302000361,53590.544410320006
2022-11-06,19:50:56.000,310,11036014,13325,0,1667764255,13129.459178910001,56.06377476000489,53590.60030728
2022-11-06,19:50:57.000,310,11036053,13605,0,1667764256,13129.459178910001,56.07787302000361,53590.593320160006
2022-11-06,19:50:58.000,310,11036027,13645,0,1667764257,13129.405288429996,56.07082389000425,53590.593320160006
2022-11-06,19:50:59.000,310,11036039,13605,0,1667764258,13129.391815809991,56.06377476000489,53590.523448960004
2022-11-06,19:51:00.000,310,11036069,13445,0,1667764259,13129.412024739991,56.056725629998255,53590.53742320001
2022-11-06,19:51:01.000,310,11036055,13485,0,1667764260,13129.425497359996,56.02852911000082,53590.55139744
2022-11-06,19:51:02.000,310,11036054,13245,0,1667764261,13129.412024739991,56.02852911000082,53590.544410320006
2022-11-06,19:51:03.000,310,11036060,13525,0,1667764262,13129.358134260001,56.042627369999536,53590.55838456
2022-11-06,19:51:04.000,310,11036060,13365,0,1667764263,13129.425497359996,55.96508693999931,53590.544410320006
2022-11-06,19:51:05.000,310,11036035,13405,0,1667764264,13129.452442599992,55.99328346000402,53590.56537168001
2022-11-06,19:51:06.000,310,11036005,13165,0,1667764265,13129.452442599992,55.97918519999803,53590.593320160006
2022-11-06,19:51:07.000,310,11036023,13285,0,1667764266,13129.438969980001,55.95098868000059,53590.56537168001
2022-11-06,19:51:08.000,310,11036014,13445,0,1667764267,13129.412024739991,55.93689042000187,53590.544410320006
2022-11-06,19:51:09.000,310,11036045,13445,0,1667764268,13129.331189019991,55.93689042000187,53590.55139744
2022-11-06,19:51:10.000,310,11036048,13565,0,1667764269,13129.29750747,55.93689042000187,53590.5024876
2022-11-06,19:51:11.000,310,11036052,13325,0,1667764270,13129.351397949991,55.94393955000123,53590.55139744
2022-11-06,19:51:12.000,310,11036039,13525,0,1667764271,13129.344661639996,55.95098868000059,53590.544410320006
2022-11-06,19:51:13.000,310,11036031,13485,0,1667764272,13129.331189019991,55.922792160003155,53590.55838456
2022-11-06,19:51:14.000,310,11036047,13325,0,1667764273,13129.324452709996,55.95803780999995,53590.53043608
2022-11-06,19:51:15.000,310,11036084,13325,0,1667764274,13129.284034849996,55.98623433000466,53590.544410320006
2022-11-06,19:51:16.000,310,11036053,13285,0,1667764275,13129.21667175,55.95803780999995,53590.49550048001
2022-11-06,19:51:17.000,310,11036087,13285,0,1667764276,13129.243616989996,55.99328346000402,53590.55139744
2022-11-06,19:51:18.000,310,11036054,13285,0,1667764277,13129.09541817,55.95098868000059,53590.41165504
2022-11-06,19:51:19.000,310,11036048,13445,0,1667764278,13129.15604496,55.95098868000059,53590.51646184001
2022-11-06,19:51:20.000,310,11036010,13445,0,1667764279,13129.243616989996,55.97918519999803,53590.55838456
2022-11-06,19:51:21.000,310,11036059,13445,0,1667764280,13129.20993543999,55.95098868000059,53590.55838456
2022-11-06,19:51:22.000,310,11036091,13405,0,1667764281,13129.18972650999,55.95098868000059,53590.56537168001
2022-11-06,19:51:23.000,310,11036054,13445,0,1667764282,13129.122363409995,56.049676499998895,53590.474539120005
2022-11-06,19:51:24.000,310,11036065,13405,0,1667764283,13129.122363409995,56.042627369999536,53590.53742320001
2022-11-06,19:51:25.000,310,11036029,13285,0,1667764284,13129.122363409995,56.06377476000489,53590.51646184001
2022-11-06,19:51:26.000,310,11035974,13445,0,1667764285,13129.1156271,56.02147998000146,53590.55139744
2022-11-06,19:51:27.000,310,11036009,13405,0,1667764286,13129.102154479995,56.042627369999536,53590.523448960004
2022-11-06,19:51:28.000,310,11036048,13325,0,1667764287,13129.03479138,56.07787302000361,53590.4326164
2022-11-06,19:51:29.000,310,11036026,13325,0,1667764288,13129.05500031,56.07082389000425,53590.45357776
2022-11-06,19:51:30.000,310,11036023,13445,0,1667764289,13129.14930864999,56.07082389000425,53590.53742320001
2022-11-06,19:51:31.000,310,11036068,13405,0,1667764290,13129.10889078999,56.12721692999912,53590.53043608
2022-11-06,19:51:32.000,310,11036084,13525,0,1667764291,13129.05500031,56.091971280002326,53590.48152624
2022-11-06,19:51:33.000,310,11036021,13565,0,1667764292,13129.102154479995,56.07787302000361,53590.51646184001
2022-11-06,19:51:34.000,310,11036049,13085,0,1667764293,13129.081945549995,56.099020410001685,53590.45357776
2022-11-06,19:51:35.000,310,11036047,13325,0,1667764294,13129.05500031,56.14131518999784,53590.4326164
2022-11-06,19:51:36.000,310,11036036,13365,0,1667764295,13129.142572339995,56.106069540001045,53590.544410320006
2022-11-06,19:51:37.000,310,11036012,13405,0,1667764296,13129.15604496,56.113118670000404,53590.53043608
2022-11-06,19:51:38.000,310,11036015,13325,0,1667764297,13129.13583603,56.155413450003834,53590.544410320006
2022-11-06,19:51:39.000,310,11036040,13285,0,1667764298,13129.061736619995,56.162462580003194,53590.44659064001
2022-11-06,19:51:40.000,310,11036093,13365,0,1667764299,13129.05500031,56.17656084000191,53590.41165504
2022-11-06,19:51:41.000,310,11036072,13445,0,1667764300,13129.08868185999,56.17656084000191,53590.5024876
2022-11-06,19:51:42.000,310,11036059,13365,0,1667764301,13129.102154479995,56.17656084000191,53590.50947472
2022-11-06,19:51:43.000,310,11036016,13445,0,1667764302,13129.01458245,56.21885561999807,53590.425629280006
2022-11-06,19:51:44.000,310,11036052,13285,0,1667764303,13129.1156271,56.20475735999935,53590.49550048001
2022-11-06,19:51:45.000,310,11036020,13325,0,1667764304,13129.09541817,56.23295388000406,53590.51646184001
2022-11-06,19:51:46.000,310,11036080,13565,0,1667764305,13129.182990199995,56.21180648999871,53590.56537168001
2022-11-06,19:51:47.000,310,11036062,13325,0,1667764306,13129.14930864999,56.24705214000278,53590.53043608
2022-11-06,19:51:48.000,310,11036000,13365,0,1667764307,13129.162781269995,56.17656084000191,53590.5024876
2022-11-06,19:51:49.000,310,11035973,13405,0,1667764308,13129.17625389,56.24000301000342,53590.5024876
2022-11-06,19:51:50.000,310,11036058,13605,0,1667764309,13129.162781269995,56.24000301000342,53590.41165504
2022-11-06,19:51:51.000,310,11036036,13485,0,1667764310,13129.162781269995,56.20475735999935,53590.53742320001
2022-11-06,19:51:52.000,310,11036067,13365,0,1667764311,13129.18972650999,56.23295388000406,53590.53043608
2022-11-06,19:51:53.000,310,11036073,13525,0,1667764312,13129.223408059996,56.21885561999807,53590.544410320006
2022-11-06,19:51:54.000,310,11036012,13285,0,1667764313,13129.182990199995,56.24705214000278,53590.51646184001
2022-11-06,19:51:55.000,310,11036045,13645,0,1667764314,13129.203199129995,56.29639604999829,53590.523448960004
2022-11-06,19:51:56.000,310,11036052,13445,0,1667764315,13129.16951757999,56.2611504000015,53590.5024876
2022-11-06,19:51:57.000,310,11036057,13485,0,1667764316,13129.14930864999,56.289346919998934,53590.53742320001
2022-11-06,19:51:58.000,310,11036011,13285,0,1667764317,13129.04826399999,56.25410127000214,53590.34877096001
2022-11-06,19:51:59.000,310,11036032,13325,0,1667764318,13129.1156271,56.29639604999829,53590.41864216001
2022-11-06,19:52:00.000,310,11036040,13485,0,1667764319,13129.14930864999,56.2611504000015,53590.474539120005
2022-11-06,19:52:01.000,310,11036033,13565,0,1667764320,13129.061736619995,56.289346919998934,53590.41864216001
2022-11-06,19:52:02.000,310,11036028,13485,0,1667764321,13129.10889078999,56.282297789999575,53590.5024876
2022-11-06,19:52:03.000,310,11036047,13245,0,1667764322,13129.08868185999,56.25410127000214,53590.474539120005
2022-11-06,19:52:04.000,310,11036034,13365,0,1667764323,13129.06847292999,56.29639604999829,53590.5024876
2022-11-06,19:52:05.000,310,11036068,13285,0,1667764324,13129.03479138,56.29639604999829,53590.474539120005
2022-11-06,19:52:06.000,310,11036034,13325,0,1667764325,13129.09541817,56.275248660000216,53590.48152624
2022-11-06,19:52:07.000,310,11036054,13365,0,1667764326,13129.1156271,56.30344517999765,53590.5024876
2022-11-06,19:52:08.000,310,11035989,13445,0,1667764327,13129.04826399999,56.324592570003006,53590.41165504
2022-11-06,19:52:09.000,310,11035996,13285,0,1667764328,13129.081945549995,56.331641700002365,53590.474539120005
2022-11-06,19:52:10.000,310,11036033,13445,0,1667764329,13129.102154479995,56.31754344000365,53590.46755200001
2022-11-06,19:52:11.000,310,11036040,13405,0,1667764330,13129.12909971999,56.30344517999765,53590.45357776
2022-11-06,19:52:12.000,310,11036065,13445,0,1667764331,13129.09541817,56.30344517999765,53590.36973232001
2022-11-06,19:52:13.000,310,11036018,13565,0,1667764332,13129.08868185999,56.31754344000365,53590.38370656
2022-11-06,19:52:14.000,310,11036087,13405,0,1667764333,13129.1156271,56.331641700002365,53590.39069368
2022-11-06,19:52:15.000,310,11036043,13365,0,1667764334,13129.102154479995,56.38098560999788,53590.44659064001
2022-11-06,19:52:16.000,310,11036057,13645,0,1667764335,13129.17625389,56.331641700002365,53590.44659064001
2022-11-06,19:52:17.000,310,11036048,13285,0,1667764336,13129.13583603,56.388034740004514,53590.48152624
2022-11-06,19:52:18.000,310,11036036,13525,0,1667764337,13129.122363409995,56.39508387000387,53590.4326164
2022-11-06,19:52:19.000,310,11036020,13325,0,1667764338,13129.13583603,56.42328039000131,53590.41165504
2022-11-06,19:52:20.000,310,11036043,13525,0,1667764339,13129.15604496,56.388034740004514,53590.425629280006
2022-11-06,19:52:21.000,310,11036032,13205,0,1667764340,13129.16951757999,56.39508387000387,53590.43960352
2022-11-06,19:52:22.000,310,11036042,13285,0,1667764341,13129.14930864999,56.42328039000131,53590.48152624
2022-11-06,19:52:23.000,310,11036076,13565,0,1667764342,13129.162781269995,56.43737865000003,53590.39768080001
2022-11-06,19:52:24.000,310,11036024,13325,0,1667764343,13129.15604496,56.43737865000003,53590.43960352
2022-11-06,19:52:25.000,310,11036007,13405,0,1667764344,13129.13583603,56.43032952000067,53590.425629280006
2022-11-06,19:52:26.000,310,11036015,13365,0,1667764345,13129.19646282,56.44442777999939,53590.51646184001
2022-11-06,19:52:27.000,310,11036090,13365,0,1667764346,13129.16951757999,56.41623126000195,53590.49550048001
2022-11-06,19:52:28.000,310,11036068,13445,0,1667764347,13129.17625389,56.41623126000195,53590.5024876
2022-11-06,19:52:29.000,310,11036042,13365,0,1667764348,13129.142572339995,56.44442777999939,53590.36973232001
2022-11-06,19:52:30.000,310,11036054,13285,0,1667764349,13129.09541817,56.47967343000346,53590.33479672
2022-11-06,19:52:31.000,310,11036042,13205,0,1667764350,13129.25035329999,56.49377169000218,53590.36973232001
2022-11-06,19:52:32.000,310,11036033,13485,0,1667764351,13129.23688068,56.458526039998105,53590.41165504
2022-11-06,19:52:33.000,310,11036044,13525,0,1667764352,13129.27729854,56.47967343000346,53590.41165504
2022-11-06,19:52:34.000,310,11036017,13525,0,1667764353,13129.263825919996,56.47967343000346,53590.41864216001
2022-11-06,19:52:35.000,310,11036031,13485,0,1667764354,13129.23688068,56.48672256000282,53590.33479672
2022-11-06,19:52:36.000,310,11036028,13245,0,1667764355,13129.25035329999,56.47967343000346,53590.38370656
2022-11-06,19:52:37.000,310,11036010,13485,0,1667764356,13129.25708961,56.507869950000895,53590.404667920004
2022-11-06,19:52:38.000,310,11036020,13285,0,1667764357,13129.27729854,56.514919080000254,53590.36973232001
2022-11-06,19:52:39.000,310,11035996,13565,0,1667764358,13129.23014436999,56.54311559999769,53590.33479672
2022-11-06,19:52:40.000,310,11036064,13605,0,1667764359,13129.27729854,56.49377169000218,53590.39069368
2022-11-06,19:52:41.000,310,11036024,13365,0,1667764360,13129.310980089991,56.4726243000041,53590.44659064001
2022-11-06,19:52:42.000,310,11036016,13485,0,1667764361,13129.33792533,56.451476909998746,53590.376719440006
2022-11-06,19:52:43.000,310,11036081,13405,0,1667764362,13129.27729854,56.48672256000282,53590.33479672
2022-11-06,19:52:44.000,310,11036037,13325,0,1667764363,13129.27729854,56.48672256000282,53590.3627452
2022-11-06,19:52:45.000,310,11036027,13245,0,1667764364,13129.29750747,56.507869950000895,53590.425629280006
2022-11-06,19:52:46.000,310,11036046,13605,0,1667764365,13129.27729854,56.48672256000282,53590.41864216001
2022-11-06,19:52:47.000,310,11036048,13205,0,1667764366,13129.344661639996,56.52901733999897,53590.43960352
2022-11-06,19:52:48.000,310,11036056,13405,0,1667764367,13129.371606879991,56.514919080000254,53590.474539120005
2022-11-06,19:52:49.000,310,11036059,13605,0,1667764368,13129.371606879991,56.49377169000218,53590.425629280006
2022-11-06,19:52:50.000,310,11036034,13365,0,1667764369,13129.398552120001,56.46557517000474,53590.44659064001
2022-11-06,19:52:51.000,310,11036033,13485,0,1667764370,13129.398552120001,56.500820820001536,53590.46755200001
2022-11-06,19:52:52.000,310,11036030,13445,0,1667764371,13129.398552120001,56.47967343000346,53590.41864216001
2022-11-06,19:52:53.000,310,11036037,13405,0,1667764372,13129.378343190001,56.48672256000282,53590.39768080001
2022-11-06,19:52:54.000,310,11036046,13485,0,1667764373,13129.324452709996,56.52901733999897,53590.36973232001
2022-11-06,19:52:55.000,310,11036073,13405,0,1667764374,13129.344661639996,56.54311559999769,53590.355758080004
2022-11-06,19:52:56.000,310,11036067,13485,0,1667764375,13129.452442599992,56.48672256000282,53590.53043608
2022-11-06,19:52:57.000,310,11036032,13405,0,1667764376,13129.465915219997,56.514919080000254,53590.4326164
2022-11-06,19:52:58.000,310,11036068,13245,0,1667764377,13129.472651529992,56.557213860003685,53590.51646184001
2022-11-06,19:52:59.000,310,11036037,13525,0,1667764378,13129.385079499996,56.5713121200024,53590.41165504
2022-11-06,19:53:00.000,310,11035968,13165,0,1667764379,13129.412024739991,56.557213860003685,53590.38370656
2022-11-06,19:53:01.000,310,11036027,13365,0,1667764380,13129.465915219997,56.5713121200024,53590.45357776
2022-11-06,19:53:02.000,310,11036059,13325,0,1667764381,13129.445706289996,56.57836125000176,53590.41864216001
2022-11-06,19:53:03.000,310,11036043,13525,0,1667764382,13129.425497359996,56.59950863999984,53590.38370656
2022-11-06,19:53:04.000,310,11036057,13325,0,1667764383,13129.459178910001,56.557213860003685,53590.425629280006
2022-11-06,19:53:05.000,310,11035991,13645,0,1667764384,13129.432233669992,56.6065577699992,53590.41165504
2022-11-06,19:53:06.000,310,11036054,13325,0,1667764385,13129.452442599992,56.59245951000048,53590.44659064001
2022-11-06,19:53:07.000,310,11036053,13245,0,1667764386,13129.445706289996,56.59245951000048,53590.45357776
2022-11-06,19:53:08.000,310,11036015,13325,0,1667764387,13129.412024739991,56.63475429000391,53590.39069368
2022-11-06,19:53:09.000,310,11036051,13485,0,1667764388,13129.378343190001,56.62770516000455,53590.44659064001
2022-11-06,19:53:10.000,310,11036034,13325,0,1667764389,13129.412024739991,56.59245951000048,53590.48152624
2022-11-06,19:53:11.000,310,11036056,13445,0,1667764390,13129.358134260001,56.64180342000327,53590.44659064001
2022-11-06,19:53:12.000,310,11036006,13405,0,1667764391,13129.405288429996,56.62770516000455,53590.45357776
2022-11-06,19:53:13.000,310,11036066,13405,0,1667764392,13129.418761050001,56.691147329998785,53590.50947472
2022-11-06,19:53:14.000,310,11036083,13565,0,1667764393,13129.418761050001,56.66295081000135,53590.46056488
2022-11-06,19:53:15.000,310,11036051,13405,0,1667764394,13129.385079499996,56.62065602999792,53590.44659064001
2022-11-06,19:53:16.000,310,11036047,13605,0,1667764395,13129.405288429996,56.66295081000135,53590.44659064001
2022-11-06,19:53:17.000,310,11036024,13525,0,1667764396,13129.385079499996,56.64180342000327,53590.4326164
2022-11-06,19:53:18.000,310,11036043,13205,0,1667764397,13129.418761050001,56.65590168000199,53590.43960352
2022-11-06,19:53:19.000,310,11036043,13525,0,1667764398,13129.445706289996,56.62065602999792,53590.4326164
2022-11-06,19:53:20.000,310,11036029,13485,0,1667764399,13129.452442599992,56.65590168000199,53590.44659064001
2022-11-06,19:53:21.000,310,11036003,13285,0,1667764400,13129.499596770002,56.677049070000066,53590.43960352
2022-11-06,19:53:22.000,310,11036044,13405,0,1667764401,13129.492860459992,56.677049070000066,53590.50947472
2022-11-06,19:53:23.000,310,11036068,13405,0,1667764402,13129.452442599992,56.64885255000263,53590.46056488
2022-11-06,19:53:24.000,310,11036065,13525,0,1667764403,13129.459178910001,56.677049070000066,53590.4326164
2022-11-06,19:53:25.000,310,11036028,13445,0,1667764404,13129.479387840001,56.677049070000066,53590.5024876
2022-11-06,19:53:26.000,310,11036016,13445,0,1667764405,13129.459178910001,56.684098199999426,53590.41864216001
2022-11-06,19:53:27.000,310,11036036,13565,0,1667764406,13129.432233669992,56.691147329998785,53590.36973232001
2022-11-06,19:53:28.000,310,11035981,13485,0,1667764407,13129.486124149997,56.677049070000066,53590.48152624
2022-11-06,19:53:29.000,310,11036052,13485,0,1667764408,13129.506333079997,56.66999994000071,53590.48152624
2022-11-06,19:53:30.000,310,11036086,13485,0,1667764409,13129.553487249992,56.64180342000327,53590.53742320001
2022-11-06,19:53:31.000,310,11036090,13405,0,1667764410,13129.452442599992,56.66295081000135,53590.474539120005
2022-11-06,19:53:32.000,310,11036070,13525,0,1667764411,13129.472651529992,56.64180342000327,53590.45357776
2022-11-06,19:53:33.000,310,11036082,13405,0,1667764412,13129.506333079997,56.62770516000455,53590.41864216001
2022-11-06,19:53:34.000,310,11036047,13605,0,1667764413,13129.513069389992,56.64885255000263,53590.44659064001
2022-11-06,19:53:35.000,310,11036026,13485,0,1667764414,13129.553487249992,56.6065577699992,53590.53742320001
2022-11-06,19:53:36.000,310,11035999,13445,0,1667764415,13129.540014630002,56.63475429000391,53590.55139744
2022-11-06,19:53:37.000,310,11036041,13285,0,1667764416,13129.546750939997,56.62065602999792,53590.57934592
2022-11-06,19:53:38.000,310,11036028,13565,0,1667764417,13129.553487249992,56.62065602999792,53590.58633304001
2022-11-06,19:53:39.000,310,11036056,13365,0,1667764418,13129.533278319992,56.57836125000176,53590.55139744
2022-11-06,19:53:40.000,310,11036104,13485,0,1667764419,13129.519805700002,56.57836125000176,53590.60030728
2022-11-06,19:53:41.000,310,11036045,13485,0,1667764420,13129.540014630002,56.59950863999984,53590.58633304001
2022-11-06,19:53:42.000,310,11036014,13245,0,1667764421,13129.459178910001,56.59950863999984,53590.46755200001
2022-11-06,19:53:43.000,310,11036052,13245,0,1667764422,13129.486124149997,56.59245951000048,53590.55838456
2022-11-06,19:53:44.000,310,11036035,13165,0,1667764423,13129.438969980001,56.5713121200024,53590.572358800004
2022-11-06,19:53:45.000,310,11036034,13485,0,1667764424,13129.438969980001,56.564262990003044,53590.61428152001
2022-11-06,19:53:46.000,310,11036055,13445,0,1667764425,13129.486124149997,56.550164730004326,53590.64921712
2022-11-06,19:53:47.000,310,11036080,13165,0,1667764426,13129.486124149997,56.550164730004326,53590.62825576
2022-11-06,19:53:48.000,310,11036102,13405,0,1667764427,13129.492860459992,56.564262990003044,53590.58633304001
2022-11-06,19:53:49.000,310,11036069,13325,0,1667764428,13129.459178910001,56.52901733999897,53590.66319136001
2022-11-06,19:53:50.000,310,11036021,13405,0,1667764429,13129.412024739991,56.507869950000895,53590.593320160006
2022-11-06,19:53:51.000,310,11036070,13405,0,1667764430,13129.432233669992,56.47967343000346,53590.62825576
2022-11-06,19:53:52.000,310,11036036,13325,0,1667764431,13129.438969980001,56.514919080000254,53590.65620424
2022-11-06,19:53:53.000,310,11036061,13325,0,1667764432,13129.432233669992,56.500820820001536,53590.642230000005
2022-11-06,19:53:54.000,310,11036088,13325,0,1667764433,13129.385079499996,56.49377169000218,53590.61428152001
2022-11-06,19:53:55.000,310,11036079,13485,0,1667764434,13129.405288429996,56.47967343000346,53590.64921712
2022-11-06,19:53:56.000,310,11036122,13405,0,1667764435,13129.358134260001,56.44442777999939,53590.64921712
2022-11-06,19:53:57.000,310,11036057,13245,0,1667764436,13129.391815809991,56.4726243000041,53590.65620424
2022-11-06,19:53:58.000,310,11036040,13485,0,1667764437,13129.378343190001,56.46557517000474,53590.64921712
2022-11-06,19:53:59.000,310,11036011,13685,0,1667764438,13129.351397949991,56.43737865000003,53590.57934592
2022-11-06,19:54:00.000,310,11036035,13325,0,1667764439,13129.378343190001,56.44442777999939,53590.65620424
2022-11-06,19:54:01.000,310,11036025,13485,0,1667764440,13129.432233669992,56.42328039000131,53590.691139840004
2022-11-06,19:54:02.000,310,11036033,13285,0,1667764441,13129.418761050001,56.40918213000259,53590.642230000005
2022-11-06,19:54:03.000,310,11036068,13365,0,1667764442,13129.331189019991,56.43737865000003,53590.572358800004
2022-11-06,19:54:04.000,310,11036036,13525,0,1667764443,13129.358134260001,56.40213300000323,53590.60030728
2022-11-06,19:54:05.000,310,11036079,13325,0,1667764444,13129.324452709996,56.388034740004514,53590.60030728
2022-11-06,19:54:06.000,310,11036071,13565,0,1667764445,13129.378343190001,56.34573996000108,53590.63524288001
2022-11-06,19:54:07.000,310,11035967,13365,0,1667764446,13129.391815809991,56.34573996000108,53590.68415272001
2022-11-06,19:54:08.000,310,11036074,13365,0,1667764447,13129.351397949991,56.31754344000365,53590.544410320006
2022-11-06,19:54:09.000,310,11036050,13405,0,1667764448,13129.438969980001,56.324592570003006,53590.68415272001
2022-11-06,19:54:10.000,310,11036072,13205,0,1667764449,13129.418761050001,56.31754344000365,53590.67017848
2022-11-06,19:54:11.000,310,11036078,13325,0,1667764450,13129.405288429996,56.289346919998934,53590.66319136001
2022-11-06,19:54:12.000,310,11036086,13485,0,1667764451,13129.452442599992,56.275248660000216,53590.63524288001
2022-11-06,19:54:13.000,310,11036011,13525,0,1667764452,13129.452442599992,56.31049431000429,53590.61428152001
2022-11-06,19:54:14.000,310,11036037,13245,0,1667764453,13129.472651529992,56.282297789999575,53590.66319136001
2022-11-06,19:54:15.000,310,11036055,13525,0,1667764454,13129.519805700002,56.21885561999807,53590.6771656
2022-11-06,19:54:16.000,310,11036039,13565,0,1667764455,13129.546750939997,56.23295388000406,53590.63524288001
2022-11-06,19:54:17.000,310,11036039,13445,0,1667764456,13129.492860459992,56.23295388000406,53590.67017848
2022-11-06,19:54:18.000,310,11036078,13405,0,1667764457,13129.479387840001,56.19065910000063,53590.61428152001
2022-11-06,19:54:19.000,310,11036010,13165,0,1667764458,13129.533278319992,56.21885561999807,53590.64921712
2022-11-06,19:54:20.000,310,11036028,13245,0,1667764459,13129.546750939997,56.2259047500047,53590.65620424
2022-11-06,19:54:21.000,310,11036033,13445,0,1667764460,13129.526542009997,56.24705214000278,53590.68415272001
2022-11-06,19:54:22.000,310,11036076,13525,0,1667764461,13129.499596770002,56.24705214000278,53590.70511408001
2022-11-06,19:54:23.000,310,11036056,13325,0,1667764462,13129.465915219997,56.25410127000214,53590.6771656
2022-11-06,19:54:24.000,310,11035994,13485,0,1667764463,13129.438969980001,56.21180648999871,53590.66319136001
2022-11-06,19:54:25.000,310,11036070,13365,0,1667764464,13129.486124149997,56.21885561999807,53590.68415272001
2022-11-06,19:54:26.000,310,11035994,13445,0,1667764465,13129.513069389992,56.21180648999871,53590.69812696
2022-11-06,19:54:27.000,310,11036030,13605,0,1667764466,13129.452442599992,56.24705214000278,53590.691139840004
2022-11-06,19:54:28.000,310,11036015,13485,0,1667764467,13129.405288429996,56.25410127000214,53590.63524288001
2022-11-06,19:54:29.000,310,11036039,13405,0,1667764468,13129.385079499996,56.24705214000278,53590.642230000005
2022-11-06,19:54:30.000,310,11036072,13325,0,1667764469,13129.418761050001,56.24000301000342,53590.66319136001
2022-11-06,19:54:31.000,310,11036047,13645,0,1667764470,13129.425497359996,56.19065910000063,53590.6771656
2022-11-06,19:54:32.000,310,11036063,13405,0,1667764471,13129.358134260001,56.26819953000086,53590.6771656
2022-11-06,19:54:33.000,310,11036049,13325,0,1667764472,13129.29750747,56.2611504000015,53590.66319136001
2022-11-06,19:54:34.000,310,11036055,13365,0,1667764473,13129.418761050001,56.24000301000342,53590.642230000005
2022-11-06,19:54:35.000,310,11036010,13485,0,1667764474,13129.425497359996,56.21885561999807,53590.642230000005
2022-11-06,19:54:36.000,310,11036062,13525,0,1667764475,13129.385079499996,56.25410127000214,53590.60030728
2022-11-06,19:54:37.000,310,11036051,13525,0,1667764476,13129.358134260001,56.25410127000214,53590.56537168001
2022-11-06,19:54:38.000,310,11036004,13565,0,1667764477,13129.310980089991,56.2259047500047,53590.56537168001
2022-11-06,19:54:39.000,310,11036066,13285,0,1667764478,13129.385079499996,56.23295388000406,53590.6072944
2022-11-06,19:54:40.000,310,11036031,13245,0,1667764479,13129.472651529992,56.21885561999807,53590.642230000005
2022-11-06,19:54:41.000,310,11036015,13245,0,1667764480,13129.526542009997,56.18360997000127,53590.68415272001
2022-11-06,19:54:42.000,310,11036065,13445,0,1667764481,13129.492860459992,56.24705214000278,53590.64921712
2022-11-06,19:54:43.000,310,11036011,13565,0,1667764482,13129.513069389992,56.2259047500047,53590.61428152001
2022-11-06,19:54:44.000,310,11036060,13245,0,1667764483,13129.459178910001,56.23295388000406,53590.53742320001
2022-11-06,19:54:45.000,310,11036065,13285,0,1667764484,13129.465915219997,56.21180648999871,53590.593320160006
2022-11-06,19:54:46.000,310,11036009,13405,0,1667764485,13129.533278319992,56.18360997000127,53590.62825576
2022-11-06,19:54:47.000,310,11036054,13405,0,1667764486,13129.553487249992,56.21885561999807,53590.62825576
2022-11-06,19:54:48.000,310,11036054,13565,0,1667764487,13129.506333079997,56.2259047500047,53590.57934592
2022-11-06,19:54:49.000,310,11036024,13525,0,1667764488,13129.620850350002,56.2259047500047,53590.6771656
2022-11-06,19:54:50.000,310,11036045,13445,0,1667764489,13129.600641420002,56.25410127000214,53590.58633304001
2022-11-06,19:54:51.000,310,11036012,13365,0,1667764490,13129.654531899992,56.24705214000278,53590.62126864
2022-11-06,19:54:52.000,310,11036059,13325,0,1667764491,13129.674740829993,56.21885561999807,53590.691139840004
2022-11-06,19:54:53.000,310,11036042,13445,0,1667764492,13129.668004519997,56.24000301000342,53590.62825576
2022-11-06,19:54:54.000,310,11036018,13405,0,1667764493,13129.681477140002,56.2611504000015,53590.57934592
2022-11-06,19:54:55.000,310,11036042,13365,0,1667764494,13129.634322969992,56.25410127000214,53590.55139744
2022-11-06,19:54:56.000,310,11036056,13365,0,1667764495,13129.816203339993,56.21180648999871,53590.66319136001
2022-11-06,19:54:57.000,310,11036042,13285,0,1667764496,13129.782521790003,56.21885561999807,53590.642230000005
2022-11-06,19:54:58.000,310,11036014,13325,0,1667764497,13129.843148579988,56.24705214000278,53590.68415272001
2022-11-06,19:54:59.000,310,11036062,13205,0,1667764498,13129.856621199993,56.2259047500047,53590.62126864
2022-11-06,19:55:00.000,310,11036084,13325,0,1667764499,13129.802730719988,56.2611504000015,53590.6072944
2022-11-06,19:55:01.000,310,11036023,13445,0,1667764500,13129.829675959998,56.23295388000406,53590.572358800004
2022-11-06,19:55:02.000,310,11036032,13405,0,1667764501,13129.910511679998,56.23295388000406,53590.593320160006
2022-11-06,19:55:03.000,310,11036032,13405,0,1667764502,13129.863357509988,56.21180648999871,53590.60030728
2022-11-06,19:55:04.000,310,11036007,13325,0,1667764503,13129.897039059993,56.21885561999807,53590.642230000005
2022-11-06,19:55:05.000,310,11036040,13605,0,1667764504,13129.930720609998,56.19770822999999,53590.64921712
2022-11-06,19:55:06.000,310,11036059,13405,0,1667764505,13129.937456919994,56.23295388000406,53590.691139840004
2022-11-06,19:55:07.000,310,11036052,13245,0,1667764506,13129.977874779994,56.18360997000127,53590.642230000005
2022-11-06,19:55:08.000,310,11036074,13325,0,1667764507,13129.910511679998,56.19065910000063,53590.691139840004
2022-11-06,19:55:09.000,310,11036004,13365,0,1667764508,13129.897039059993,56.21885561999807,53590.69812696
2022-11-06,19:55:10.000,310,11036038,13325,0,1667764509,13129.870093819998,56.17656084000191,53590.62825576
2022-11-06,19:55:11.000,310,11036059,13485,0,1667764510,13129.903775369989,56.17656084000191,53590.64921712
2022-11-06,19:55:12.000,310,11036041,13525,0,1667764511,13129.923984299989,56.162462580003194,53590.712101200006
2022-11-06,19:55:13.000,310,11036043,13365,0,1667764512,13129.957665849994,56.148364320004475,53590.60030728
2022-11-06,19:55:14.000,310,11036028,13285,0,1667764513,13129.910511679998,56.162462580003194,53590.62825576
2022-11-06,19:55:15.000,310,11036069,13365,0,1667764514,13129.917247989993,56.162462580003194,53590.691139840004
2022-11-06,19:55:16.000,310,11036035,13445,0,1667764515,13129.910511679998,56.13426605999848,53590.63524288001
2022-11-06,19:55:17.000,310,11035994,13285,0,1667764516,13129.950929539998,56.155413450003834,53590.68415272001
2022-11-06,19:55:18.000,310,11036077,13405,0,1667764517,13129.910511679998,56.113118670000404,53590.66319136001
2022-11-06,19:55:19.000,310,11036087,13445,0,1667764518,13129.977874779994,56.091971280002326,53590.65620424
2022-11-06,19:55:20.000,310,11036025,13445,0,1667764519,13129.964402159989,56.106069540001045,53590.69812696
2022-11-06,19:55:21.000,310,11036068,13445,0,1667764520,13129.977874779994,56.07082389000425,53590.65620424
2022-11-06,19:55:22.000,310,11036058,13325,0,1667764521,13130.004820019989,56.12016779999976,53590.75402392001
2022-11-06,19:55:23.000,310,11036046,13565,0,1667764522,13130.011556329999,56.091971280002326,53590.66319136001
2022-11-06,19:55:24.000,310,11036046,13405,0,1667764523,13130.06544680999,56.099020410001685,53590.67017848
2022-11-06,19:55:25.000,310,11036044,13405,0,1667764524,13130.06544680999,56.091971280002326,53590.68415272001
2022-11-06,19:55:26.000,310,11036035,13405,0,1667764525,13130.051974189999,56.099020410001685,53590.70511408001
2022-11-06,19:55:27.000,310,11036030,13445,0,1667764526,13130.08565573999,56.091971280002326,53590.642230000005
2022-11-06,19:55:28.000,310,11036060,13165,0,1667764527,13130.058710499994,56.042627369999536,53590.68415272001
2022-11-06,19:55:29.000,310,11036051,13245,0,1667764528,13130.119337289994,56.06377476000489,53590.68415272001
2022-11-06,19:55:30.000,310,11036026,13325,0,1667764529,13130.179964079995,56.07787302000361,53590.77498528
2022-11-06,19:55:31.000,310,11036005,13525,0,1667764530,13130.17322777,56.049676499998895,53590.69812696
2022-11-06,19:55:32.000,310,11036059,13485,0,1667764531,13130.13280991,56.02852911000082,53590.73306256001
2022-11-06,19:55:33.000,310,11036030,13165,0,1667764532,13130.078919429994,56.042627369999536,53590.69812696
2022-11-06,19:55:34.000,310,11036042,13325,0,1667764533,13130.04523787999,56.03557824000018,53590.65620424
2022-11-06,19:55:35.000,310,11036047,13445,0,1667764534,13130.058710499994,56.03557824000018,53590.67017848
2022-11-06,19:55:36.000,310,11036006,13285,0,1667764535,13130.21364563,56.00738172000274,53590.761011040006
2022-11-06,19:55:37.000,310,11036055,13365,0,1667764536,13130.179964079995,55.98623433000466,53590.72607544
2022-11-06,19:55:38.000,310,11036038,13245,0,1667764537,13130.139546219994,55.96508693999931,53590.75402392001
2022-11-06,19:55:39.000,310,11036037,13445,0,1667764538,13130.058710499994,55.99328346000402,53590.70511408001
2022-11-06,19:55:40.000,310,11036034,13365,0,1667764539,13130.072183119999,55.97213606999867,53590.73306256001
2022-11-06,19:55:41.000,310,11036039,13405,0,1667764540,13130.058710499994,55.96508693999931,53590.68415272001
2022-11-06,19:55:42.000,310,11036024,13525,0,1667764541,13130.159755149994,55.97918519999803,53590.761011040006
2022-11-06,19:55:43.000,310,11035985,13285,0,1667764542,13130.06544680999,55.99328346000402,53590.67017848
2022-11-06,19:55:44.000,310,11036026,13605,0,1667764543,13130.12607359999,55.94393955000123,53590.75402392001
2022-11-06,19:55:45.000,310,11036039,13365,0,1667764544,13130.14628252999,55.94393955000123,53590.78895952
2022-11-06,19:55:46.000,310,11036022,13245,0,1667764545,13130.18670038999,55.880497379999724,53590.816908
2022-11-06,19:55:47.000,310,11036055,13405,0,1667764546,13130.18670038999,55.9016447699978,53590.809920880005
2022-11-06,19:55:48.000,310,11036040,13525,0,1667764547,13130.18670038999,55.85230086000229,53590.740049680004
2022-11-06,19:55:49.000,310,11036066,13525,0,1667764548,13130.18670038999,55.89459563999844,53590.78197240001
2022-11-06,19:55:50.000,310,11036046,13325,0,1667764549,13130.139546219994,55.9016447699978,53590.67017848
2022-11-06,19:55:51.000,310,11036068,13445,0,1667764550,13130.24732717999,55.873448250000365,53590.83786936
2022-11-06,19:55:52.000,310,11036071,13365,0,1667764551,13130.220381939995,55.89459563999844,53590.83088224001
2022-11-06,19:55:53.000,310,11036025,13285,0,1667764552,13130.27427242,55.873448250000365,53590.78197240001
2022-11-06,19:55:54.000,310,11036047,13445,0,1667764553,13130.30795396999,55.83115347000421,53590.809920880005
2022-11-06,19:55:55.000,310,11036055,13445,0,1667764554,13130.26753610999,55.81000607999886,53590.83786936
2022-11-06,19:55:56.000,310,11036071,13485,0,1667764555,13130.29448135,55.79590782000014,53590.84485648
2022-11-06,19:55:57.000,310,11036006,13325,0,1667764556,13130.33489921,55.83115347000421,53590.86581784
2022-11-06,19:55:58.000,310,11036045,13525,0,1667764557,13130.27427242,55.78180956000142,53590.80293376001
2022-11-06,19:55:59.000,310,11036004,13405,0,1667764558,13130.33489921,55.78885869000078,53590.809920880005
2022-11-06,19:56:00.000,310,11036077,13325,0,1667764559,13130.38878968999,55.746563910004625,53590.91472768
2022-11-06,19:56:01.000,310,11036059,13365,0,1667764560,13130.38878968999,55.78180956000142,53590.879792080006
2022-11-06,19:56:02.000,310,11036030,13365,0,1667764561,13130.40899861999,55.704269130001194,53590.87280496001
2022-11-06,19:56:03.000,310,11036053,13285,0,1667764562,13130.35510814,55.71836738999991,53590.83786936
2022-11-06,19:56:04.000,310,11036032,13405,0,1667764563,13130.40899861999,55.72541651999927,53590.858830720004
2022-11-06,19:56:05.000,310,11036083,13365,0,1667764564,13130.402262309995,55.71131826000055,53590.91472768
2022-11-06,19:56:06.000,310,11036038,13445,0,1667764565,13130.382053379995,55.683121740003116,53590.86581784
2022-11-06,19:56:07.000,310,11036023,13445,0,1667764566,13130.41573493,55.654925219998404,53590.92171480001
2022-11-06,19:56:08.000,310,11036060,13525,0,1667764567,13130.45615279,55.654925219998404,53590.93568904
2022-11-06,19:56:09.000,310,11036082,13245,0,1667764568,13130.550461129991,55.61263044000225,53590.97062464001
2022-11-06,19:56:10.000,310,11036055,13365,0,1667764569,13130.53698851,55.58443392000481,53590.94966328001
2022-11-06,19:56:11.000,310,11036025,13365,0,1667764570,13130.53698851,55.59853218000353,53590.94267616
2022-11-06,19:56:12.000,310,11036007,13285,0,1667764571,13130.624560539996,55.506893490004586,53590.97062464001
2022-11-06,19:56:13.000,310,11036054,13445,0,1667764572,13130.638033160001,55.5562374000001,53590.97062464001
2022-11-06,19:56:14.000,310,11035994,13245,0,1667764573,13130.624560539996,55.52804088000266,53590.907740560004
2022-11-06,19:56:15.000,310,11036026,13405,0,1667764574,13130.644769469996,55.506893490004586,53590.94267616
2022-11-06,19:56:16.000,310,11036068,13365,0,1667764575,13130.685187329997,55.457549580001796,53590.99857312001
2022-11-06,19:56:17.000,310,11036033,13405,0,1667764576,13130.739077810002,55.42935306000436,53590.991586
2022-11-06,19:56:18.000,310,11036029,13365,0,1667764577,13130.712132569992,55.42935306000436,53591.05447008
2022-11-06,19:56:19.000,310,11036034,13245,0,1667764578,13130.644769469996,55.422303929997724,53590.96363752
2022-11-06,19:56:20.000,310,11036034,13405,0,1667764579,13130.664978399996,55.38000915000157,53590.97062464001
2022-11-06,19:56:21.000,310,11036075,13445,0,1667764580,13130.705396259997,55.415254799998365,53591.01953448001
2022-11-06,19:56:22.000,310,11036033,13405,0,1667764581,13130.739077810002,55.37296002000221,53591.01953448001
2022-11-06,19:56:23.000,310,11036047,13325,0,1667764582,13130.671714709992,55.39410741000029,53590.93568904
2022-11-06,19:56:24.000,310,11036045,13525,0,1667764583,13130.725605189997,55.35886176000349,53591.04049584001
2022-11-06,19:56:25.000,310,11036024,13405,0,1667764584,13130.691923639992,55.38705828000093,53591.075431440004
2022-11-06,19:56:26.000,310,11036082,13365,0,1667764585,13130.725605189997,55.31656698000006,53591.08241856
2022-11-06,19:56:27.000,310,11036091,13245,0,1667764586,13130.705396259997,55.36591089000285,53591.047482960006
2022-11-06,19:56:28.000,310,11036094,13485,0,1667764587,13130.685187329997,55.32361610999942,53591.026521600004
2022-11-06,19:56:29.000,310,11036078,13525,0,1667764588,13130.658242090001,55.32361610999942,53590.94966328001
2022-11-06,19:56:30.000,310,11036071,13405,0,1667764589,13130.698659950001,55.281321330003266,53591.06844432001
2022-11-06,19:56:31.000,310,11036068,13325,0,1667764590,13130.678451020001,55.30246872000134,53591.11036704
2022-11-06,19:56:32.000,310,11036046,13445,0,1667764591,13130.631296849991,55.295419590001984,53591.01254736
2022-11-06,19:56:33.000,310,11036003,13485,0,1667764592,13130.617824230001,55.30246872000134,53591.03350872
2022-11-06,19:56:34.000,310,11036108,13485,0,1667764593,13130.644769469996,55.295419590001984,53591.01254736
2022-11-06,19:56:35.000,310,11036069,13365,0,1667764594,13130.597615300001,55.239026549999835,53590.97062464001
2022-11-06,19:56:36.000,310,11036055,13605,0,1667764595,13130.577406370001,55.26017393999791,53591.04049584001
2022-11-06,19:56:37.000,310,11036026,13125,0,1667764596,13130.644769469996,55.246075679999194,53590.99857312001
2022-11-06,19:56:38.000,310,11036015,13565,0,1667764597,13130.597615300001,55.17558437999833,53590.991586
2022-11-06,19:56:39.000,310,11036027,13525,0,1667764598,13130.611087919991,55.21787916000176,53591.05447008
2022-11-06,19:56:40.000,310,11036064,13205,0,1667764599,13130.671714709992,55.182633509997686,53591.075431440004
2022-11-06,19:56:41.000,310,11035990,13325,0,1667764600,13130.658242090001,55.182633509997686,53591.12434128
2022-11-06,19:56:42.000,310,11036027,13365,0,1667764601,13130.664978399996,55.20378090000304,53591.08940568001
2022-11-06,19:56:43.000,310,11036033,13445,0,1667764602,13130.671714709992,55.2108300300024,53591.10337992
2022-11-06,19:56:44.000,310,11036061,13205,0,1667764603,13130.638033160001,55.182633509997686,53591.00556024
2022-11-06,19:56:45.000,310,11036048,13405,0,1667764604,13130.604351609996,55.22492829000112,53591.00556024
2022-11-06,19:56:46.000,310,11036085,13405,0,1667764605,13130.658242090001,55.16148611999961,53591.04049584001
2022-11-06,19:56:47.000,310,11036031,13445,0,1667764606,13130.631296849991,55.15443699000025,53591.026521600004
2022-11-06,19:56:48.000,310,11036057,13445,0,1667764607,13130.664978399996,55.16148611999961,53591.047482960006
2022-11-06,19:56:49.000,310,11035981,13565,0,1667764608,13130.685187329997,55.19673177000368,53591.05447008
2022-11-06,19:56:50.000,310,11036060,13285,0,1667764609,13130.705396259997,55.15443699000025,53591.03350872
2022-11-06,19:56:51.000,310,11036090,13605,0,1667764610,13130.664978399996,55.16148611999961,53591.04049584001
2022-11-06,19:56:52.000,310,11036052,13325,0,1667764611,13130.732341499992,55.16853524999897,53591.047482960006
2022-11-06,19:56:53.000,310,11036061,13445,0,1667764612,13130.651505779992,55.14738786000089,53591.00556024
2022-11-06,19:56:54.000,310,11036057,13205,0,1667764613,13130.678451020001,55.19673177000368,53590.98459888
2022-11-06,19:56:55.000,310,11036051,13285,0,1667764614,13130.712132569992,55.2108300300024,53591.06844432001
2022-11-06,19:56:56.000,310,11036049,13245,0,1667764615,13130.766023049997,55.239026549999835,53591.08241856
2022-11-06,19:56:57.000,310,11036025,13325,0,1667764616,13130.766023049997,55.22492829000112,53591.08241856
2022-11-06,19:56:58.000,310,11036050,13405,0,1667764617,13130.752550429992,55.246075679999194,53591.06844432001
2022-11-06,19:56:59.000,310,11036052,13605,0,1667764618,13130.745814119997,55.30246872000134,53591.12434128
2022-11-06,19:57:00.000,310,11036034,13485,0,1667764619,13130.766023049997,55.295419590001984,53591.03350872
2022-11-06,19:57:01.000,310,11036027,13405,0,1667764620,13130.759286740002,55.37296002000221,53591.05447008
2022-11-06,19:57:02.000,310,11036017,13245,0,1667764621,13130.779495670002,55.33771436999814,53591.047482960006
2022-11-06,19:57:03.000,310,11036000,13405,0,1667764622,13130.779495670002,55.40115653999965,53591.01953448001
2022-11-06,19:57:04.000,310,11036059,13285,0,1667764623,13130.745814119997,55.38000915000157,53591.01254736
2022-11-06,19:57:05.000,310,11036010,13445,0,1667764624,13130.779495670002,55.40115653999965,53591.00556024
2022-11-06,19:57:06.000,310,11036023,13445,0,1667764625,13130.846858769997,55.38705828000093,53591.026521600004
2022-11-06,19:57:07.000,310,11036065,13245,0,1667764626,13130.792968289992,55.35886176000349,53591.0614572
2022-11-06,19:57:08.000,310,11036009,13445,0,1667764627,13130.786231979997,55.39410741000029,53590.991586
2022-11-06,19:57:09.000,310,11036046,13605,0,1667764628,13130.752550429992,55.43640219000372,53591.01953448001
2022-11-06,19:57:10.000,310,11036007,13325,0,1667764629,13130.752550429992,55.457549580001796,53591.01254736
2022-11-06,19:57:11.000,310,11036060,13085,0,1667764630,13130.792968289992,55.464598710001155,53591.11735416001
2022-11-06,19:57:12.000,310,11036033,13565,0,1667764631,13130.826649839997,55.457549580001796,53591.11036704
2022-11-06,19:57:13.000,310,11036063,13405,0,1667764632,13130.819913530002,55.47869696999987,53591.096392800006
2022-11-06,19:57:14.000,310,11036011,13365,0,1667764633,13130.819913530002,55.45050045000244,53591.05447008
2022-11-06,19:57:15.000,310,11036060,13285,0,1667764634,13130.732341499992,55.422303929997724,53591.05447008
2022-11-06,19:57:16.000,310,11036056,13285,0,1667764635,13130.759286740002,55.35181263000413,53591.16626400001
2022-11-06,19:57:17.000,310,11036066,13525,0,1667764636,13130.772759359992,55.35181263000413,53591.17325112
2022-11-06,19:57:18.000,310,11036036,13365,0,1667764637,13130.759286740002,55.35886176000349,53591.11036704
2022-11-06,19:57:19.000,310,11036067,13445,0,1667764638,13130.705396259997,55.344763500004774,53591.08940568001
2022-11-06,19:57:20.000,310,11036059,13605,0,1667764639,13130.792968289992,55.33771436999814,53591.18023824
2022-11-06,19:57:21.000,310,11036050,13165,0,1667764640,13130.772759359992,55.3095178500007,53591.215173840006
2022-11-06,19:57:22.000,310,11035989,13605,0,1667764641,13130.799704600002,55.35181263000413,53591.18722536001
2022-11-06,19:57:23.000,310,11036032,13205,0,1667764642,13130.698659950001,55.26722307000455,53591.17325112
2022-11-06,19:57:24.000,310,11036021,13165,0,1667764643,13130.712132569992,55.25312480999855,53591.15228976
2022-11-06,19:57:25.000,310,11036069,13405,0,1667764644,13130.712132569992,55.231977420000476,53591.18722536001
2022-11-06,19:57:26.000,310,11036069,13325,0,1667764645,13130.772759359992,55.246075679999194,53591.243122320004
2022-11-06,19:57:27.000,310,11036036,13285,0,1667764646,13130.752550429992,55.18968264000432,53591.20818672001
2022-11-06,19:57:28.000,310,11036022,13525,0,1667764647,13130.766023049997,55.16853524999897,53591.18722536001
2022-11-06,19:57:29.000,310,11036062,13405,0,1667764648,13130.792968289992,55.15443699000025,53591.29901928
2022-11-06,19:57:30.000,310,11036057,13285,0,1667764649,13130.779495670002,55.16148611999961,53591.2710708
2022-11-06,19:57:31.000,310,11036065,13405,0,1667764650,13130.799704600002,55.14738786000089,53591.32696776
2022-11-06,19:57:32.000,310,11036053,13445,0,1667764651,13130.772759359992,55.105093080004735,53591.28504504001
2022-11-06,19:57:33.000,310,11036061,13045,0,1667764652,13130.718868880002,55.14033873000153,53591.243122320004
2022-11-06,19:57:34.000,310,11036040,13285,0,1667764653,13130.725605189997,55.15443699000025,53591.25709656001
2022-11-06,19:57:35.000,310,11036053,13245,0,1667764654,13130.779495670002,55.12624047000281,53591.29901928
2022-11-06,19:57:36.000,310,11036038,13565,0,1667764655,13130.759286740002,55.12624047000281,53591.29901928
2022-11-06,19:57:37.000,310,11036089,13605,0,1667764656,13130.698659950001,55.09099481999874,53591.27805792
2022-11-06,19:57:38.000,310,11036068,13645,0,1667764657,13130.779495670002,55.0980439499981,53591.25010944
2022-11-06,19:57:39.000,310,11036054,13645,0,1667764658,13130.786231979997,55.112142210004095,53591.29901928
2022-11-06,19:57:40.000,310,11036055,13445,0,1667764659,13130.799704600002,55.08394568999938,53591.25709656001
2022-11-06,19:57:41.000,310,11036007,13405,0,1667764660,13130.833386149992,55.105093080004735,53591.31998064
2022-11-06,19:57:42.000,310,11036068,13205,0,1667764661,13130.833386149992,55.0980439499981,53591.29203216
2022-11-06,19:57:43.000,310,11036067,13485,0,1667764662,13130.799704600002,55.09099481999874,53591.25709656001
2022-11-06,19:57:44.000,310,11036009,13285,0,1667764663,13130.806440909997,55.03460178000387,53591.340942
2022-11-06,19:57:45.000,310,11036014,13605,0,1667764664,13130.880540320002,55.055749170001945,53591.35491624001
2022-11-06,19:57:46.000,310,11036051,13365,0,1667764665,13130.887276629997,55.08394568999938,53591.39683896
2022-11-06,19:57:47.000,310,11036025,13245,0,1667764666,13130.786231979997,55.048700040002586,53591.340942
2022-11-06,19:57:48.000,310,11036012,13405,0,1667764667,13130.691923639992,55.03460178000387,53591.25010944
2022-11-06,19:57:49.000,310,11036005,13205,0,1667764668,13130.712132569992,54.97820874000172,53591.22216096
2022-11-06,19:57:50.000,310,11036048,13285,0,1667764669,13130.766023049997,54.999356129999796,53591.35491624001
2022-11-06,19:57:51.000,310,11036045,13085,0,1667764670,13130.718868880002,54.999356129999796,53591.34792912
2022-11-06,19:57:52.000,310,11036021,13285,0,1667764671,13130.745814119997,54.98525787000108,53591.37587760001
2022-11-06,19:57:53.000,310,11036076,13405,0,1667764672,13130.631296849991,54.97115961000236,53591.35491624001
2022-11-06,19:57:54.000,310,11036092,13325,0,1667764673,13130.584142679996,54.93591395999829,53591.22216096
2022-11-06,19:57:55.000,310,11036060,13405,0,1667764674,13130.523515889996,54.90771744000085,53591.2011996
2022-11-06,19:57:56.000,310,11036074,13205,0,1667764675,13130.530252199991,54.879520920003415,53591.33395488001
2022-11-06,19:57:57.000,310,11036043,13245,0,1667764676,13130.570670059991,54.85837352999806,53591.32696776
2022-11-06,19:57:58.000,310,11035995,13445,0,1667764677,13130.543724819996,54.85837352999806,53591.32696776
2022-11-06,19:57:59.000,310,11036047,13365,0,1667764678,13130.49657065,54.837226139999984,53591.29901928
2022-11-06,19:58:00.000,310,11036081,13365,0,1667764679,13130.462889099996,54.837226139999984,53591.31998064
2022-11-06,19:58:01.000,310,11036023,13485,0,1667764680,13130.543724819996,54.7526365800004,53591.36889048
2022-11-06,19:58:02.000,310,11036051,13285,0,1667764681,13130.563933749996,54.73853832000168,53591.312993520005
2022-11-06,19:58:03.000,310,11036034,13325,0,1667764682,13130.51677958,54.72444006000296,53591.25010944
2022-11-06,19:58:04.000,310,11036047,13365,0,1667764683,13130.563933749996,54.703292670004885,53591.264083680006
2022-11-06,19:58:05.000,310,11036059,13605,0,1667764684,13130.550461129991,54.68214527999953,53591.27805792
2022-11-06,19:58:06.000,310,11036050,13405,0,1667764685,13130.563933749996,54.7173909300036,53591.29203216
2022-11-06,19:58:07.000,310,11036053,13485,0,1667764686,13130.550461129991,54.646899630002736,53591.29901928
2022-11-06,19:58:08.000,310,11036067,13525,0,1667764687,13130.584142679996,54.63280137000402,53591.312993520005
2022-11-06,19:58:09.000,310,11036044,13005,0,1667764688,13130.644769469996,54.63985050000338,53591.30600640001
2022-11-06,19:58:10.000,310,11036049,13245,0,1667764689,13130.644769469996,54.61870310999802,53591.30600640001
2022-11-06,19:58:11.000,310,11036052,13565,0,1667764690,13130.597615300001,54.58345746000123,53591.25709656001
2022-11-06,19:58:12.000,310,11036009,13325,0,1667764691,13130.678451020001,54.604604849999305,53591.243122320004
2022-11-06,19:58:13.000,310,11036037,13405,0,1667764692,13130.604351609996,54.55526094000379,53591.23613520001
2022-11-06,19:58:14.000,310,11036032,13405,0,1667764693,13130.624560539996,54.56935920000251,53591.20818672001
2022-11-06,19:58:15.000,310,11036019,13325,0,1667764694,13130.638033160001,54.49181877000228,53591.23613520001
2022-11-06,19:58:16.000,310,11036010,13325,0,1667764695,13130.664978399996,54.52706441999908,53591.28504504001
2022-11-06,19:58:17.000,310,11036062,13285,0,1667764696,13130.671714709992,54.55526094000379,53591.33395488001
2022-11-06,19:58:18.000,310,11036044,13325,0,1667764697,13130.638033160001,54.53411354999844,53591.15927688
2022-11-06,19:58:19.000,310,11036052,13645,0,1667764698,13130.658242090001,54.52001528999972,53591.29901928
2022-11-06,19:58:20.000,310,11036080,13605,0,1667764699,13130.624560539996,54.5411626799978,53591.27805792
2022-11-06,19:58:21.000,310,11036064,13285,0,1667764700,13130.624560539996,54.5411626799978,53591.16626400001
2022-11-06,19:58:22.000,310,11035992,13365,0,1667764701,13130.638033160001,54.505917030001,53591.215173840006
2022-11-06,19:58:23.000,310,11035993,13485,0,1667764702,13130.644769469996,54.52706441999908,53591.15228976
2022-11-06,19:58:24.000,310,11036049,13365,0,1667764703,13130.678451020001,54.52706441999908,53591.18722536001
2022-11-06,19:58:25.000,310,11036039,13205,0,1667764704,13130.739077810002,54.49181877000228,53591.28504504001
2022-11-06,19:58:26.000,310,11036050,13605,0,1667764705,13130.732341499992,54.5411626799978,53591.23613520001
2022-11-06,19:58:27.000,310,11036020,13365,0,1667764706,13130.732341499992,54.56231007000315,53591.23613520001
2022-11-06,19:58:28.000,310,11036066,13685,0,1667764707,13130.664978399996,54.56935920000251,53591.1313284
2022-11-06,19:58:29.000,310,11036029,13565,0,1667764708,13130.691923639992,54.54821181000443,53591.13831552001
2022-11-06,19:58:30.000,310,11036024,13365,0,1667764709,13130.725605189997,54.54821181000443,53591.18023824
2022-11-06,19:58:31.000,310,11036040,13365,0,1667764710,13130.739077810002,54.59050659000059,53591.15228976
2022-11-06,19:58:32.000,310,11036004,13285,0,1667764711,13130.739077810002,54.59050659000059,53591.18722536001
2022-11-06,19:58:33.000,310,11036060,13325,0,1667764712,13130.685187329997,54.56231007000315,53591.11036704
2022-11-06,19:58:34.000,310,11036050,13285,0,1667764713,13130.752550429992,54.56935920000251,53591.215173840006
2022-11-06,19:58:35.000,310,11036026,13365,0,1667764714,13130.752550429992,54.611653979998664,53591.22914808
2022-11-06,19:58:36.000,310,11036057,13485,0,1667764715,13130.712132569992,54.63280137000402,53591.145302640005
2022-11-06,19:58:37.000,310,11036078,13445,0,1667764716,13130.745814119997,54.597555719999946,53591.194212480004
2022-11-06,19:58:38.000,310,11036031,13365,0,1667764717,13130.617824230001,54.611653979998664,53591.13831552001
2022-11-06,19:58:39.000,310,11036043,13325,0,1667764718,13130.664978399996,54.653948760002095,53591.05447008
2022-11-06,19:58:40.000,310,11036059,13325,0,1667764719,13130.725605189997,54.646899630002736,53591.215173840006
2022-11-06,19:58:41.000,310,11036000,13285,0,1667764720,13130.732341499992,54.646899630002736,53591.22216096
2022-11-06,19:58:42.000,310,11036047,13445,0,1667764721,13130.752550429992,54.653948760002095,53591.25010944
2022-11-06,19:58:43.000,310,11036050,13565,0,1667764722,13130.698659950001,54.703292670004885,53591.13831552001
2022-11-06,19:58:44.000,310,11036119,13365,0,1667764723,13130.752550429992,54.7173909300036,53591.17325112
2022-11-06,19:58:45.000,310,11036024,13525,0,1667764724,13130.705396259997,54.73853832000168,53591.194212480004
2022-11-06,19:58:46.000,310,11036062,13445,0,1667764725,13130.739077810002,54.75968570999976,53591.22914808
2022-11-06,19:58:47.000,310,11036087,13365,0,1667764726,13130.725605189997,54.780833099997835,53591.194212480004
2022-11-06,19:58:48.000,310,11036036,13405,0,1667764727,13130.712132569992,54.72444006000296,53591.18023824
2022-11-06,19:58:49.000,310,11036075,13565,0,1667764728,13130.739077810002,54.72444006000296,53591.15927688
2022-11-06,19:58:50.000,310,11036041,13525,0,1667764729,13130.786231979997,54.7173909300036,53591.194212480004
2022-11-06,19:58:51.000,310,11036076,13245,0,1667764730,13130.759286740002,54.74558745000104,53591.215173840006
2022-11-06,19:58:52.000,310,11036052,13645,0,1667764731,13130.752550429992,54.75968570999976,53591.18023824
2022-11-06,19:58:53.000,310,11035946,13525,0,1667764732,13130.792968289992,54.773783969998476,53591.145302640005
2022-11-06,19:58:54.000,310,11036047,13285,0,1667764733,13130.739077810002,54.780833099997835,53591.15927688
2022-11-06,19:58:55.000,310,11036011,13565,0,1667764734,13130.745814119997,54.79493136000383,53591.17325112
2022-11-06,19:58:56.000,310,11036030,13605,0,1667764735,13130.779495670002,54.75968570999976,53591.20818672001
2022-11-06,19:58:57.000,310,11036002,13445,0,1667764736,13130.772759359992,54.80902962000255,53591.16626400001
2022-11-06,19:58:58.000,310,11036073,13445,0,1667764737,13130.712132569992,54.79493136000383,53591.15228976
2022-11-06,19:58:59.000,310,11036055,13405,0,1667764738,13130.725605189997,54.76673483999912,53591.194212480004
2022-11-06,19:59:00.000,310,11036031,13365,0,1667764739,13130.712132569992,54.73148919000232,53591.17325112
2022-11-06,19:59:01.000,310,11035999,13485,0,1667764740,13130.685187329997,54.73148919000232,53591.15927688
2022-11-06,19:59:02.000,310,11036029,13485,0,1667764741,13130.664978399996,54.73148919000232,53591.20818672001
2022-11-06,19:59:03.000,310,11036013,13645,0,1667764742,13130.617824230001,54.7526365800004,53591.18023824
2022-11-06,19:59:04.000,310,11036026,13405,0,1667764743,13130.577406370001,54.74558745000104,53591.15228976
2022-11-06,19:59:05.000,310,11036031,13765,0,1667764744,13130.631296849991,54.66804702000081,53591.2710708
2022-11-06,19:59:06.000,310,11036003,13085,0,1667764745,13130.624560539996,54.710341800004244,53591.243122320004
2022-11-06,19:59:07.000,310,11036002,13285,0,1667764746,13130.584142679996,54.703292670004885,53591.22216096
2022-11-06,19:59:08.000,310,11036068,13325,0,1667764747,13130.523515889996,54.703292670004885,53591.096392800006
2022-11-06,19:59:09.000,310,11036039,13325,0,1667764748,13130.55719744,54.69624353999825,53591.145302640005
2022-11-06,19:59:10.000,310,11036075,13445,0,1667764749,13130.550461129991,54.68919440999889,53591.23613520001
2022-11-06,19:59:11.000,310,11036068,13405,0,1667764750,13130.55719744,54.653948760002095,53591.20818672001
2022-11-06,19:59:12.000,310,11036062,13365,0,1667764751,13130.604351609996,54.660997890001454,53591.25010944
2022-11-06,19:59:13.000,310,11036048,13525,0,1667764752,13130.53698851,54.63280137000402,53591.2710708
2022-11-06,19:59:14.000,310,11036075,13405,0,1667764753,13130.510043269991,54.660997890001454,53591.18722536001
2022-11-06,19:59:15.000,310,11036052,13245,0,1667764754,13130.530252199991,54.7173909300036,53591.17325112
2022-11-06,19:59:16.000,310,11036025,13605,0,1667764755,13130.530252199991,54.73148919000232,53591.18023824
2022-11-06,19:59:17.000,310,11035998,13525,0,1667764756,13130.53698851,54.73853832000168,53591.17325112
2022-11-06,19:59:18.000,310,11036039,13445,0,1667764757,13130.563933749996,54.710341800004244,53591.2011996
2022-11-06,19:59:19.000,310,11036019,13365,0,1667764758,13130.584142679996,54.74558745000104,53591.16626400001
2022-11-06,19:59:20.000,310,11036062,13685,0,1667764759,13130.523515889996,54.74558745000104,53591.15228976
2022-11-06,19:59:21.000,310,11036058,13125,0,1667764760,13130.664978399996,54.73148919000232,53591.20818672001
2022-11-06,19:59:22.000,310,11036046,13565,0,1667764761,13130.658242090001,54.7526365800004,53591.18722536001
2022-11-06,19:59:23.000,310,11035997,13525,0,1667764762,13130.691923639992,54.773783969998476,53591.16626400001
2022-11-06,19:59:24.000,310,11036021,13445,0,1667764763,13130.691923639992,54.780833099997835,53591.10337992
2022-11-06,19:59:25.000,310,11036056,13285,0,1667764764,13130.678451020001,54.80198049000319,53591.194212480004
2022-11-06,19:59:26.000,310,11036049,13125,0,1667764765,13130.678451020001,54.837226139999984,53591.16626400001
2022-11-06,19:59:27.000,310,11035992,13405,0,1667764766,13130.766023049997,54.830177010000625,53591.20818672001
2022-11-06,19:59:28.000,310,11036033,13325,0,1667764767,13130.752550429992,54.823127880001266,53591.194212480004
2022-11-06,19:59:29.000,310,11036011,13405,0,1667764768,13130.772759359992,54.85837352999806,53591.18023824
2022-11-06,19:59:30.000,310,11036080,13485,0,1667764769,13130.786231979997,54.8654226600047,53591.25709656001
2022-11-06,19:59:31.000,310,11036056,13445,0,1667764770,13130.745814119997,54.85837352999806,53591.215173840006
2022-11-06,19:59:32.000,310,11036029,13405,0,1667764771,13130.705396259997,54.837226139999984,53591.16626400001
2022-11-06,19:59:33.000,310,11036051,13445,0,1667764772,13130.685187329997,54.90066831000149,53591.20818672001
2022-11-06,19:59:34.000,310,11036023,13445,0,1667764773,13130.638033160001,54.84427526999934,53591.18722536001
2022-11-06,19:59:35.000,310,11036071,13605,0,1667764774,13130.624560539996,54.8513243999987,53591.23613520001
2022-11-06,19:59:36.000,310,11036041,13405,0,1667764775,13130.678451020001,54.79493136000383,53591.28504504001
2022-11-06,19:59:37.000,310,11036044,13605,0,1667764776,13130.631296849991,54.80902962000255,53591.32696776
2022-11-06,19:59:38.000,310,11036048,13325,0,1667764777,13130.611087919991,54.823127880001266,53591.2710708
2022-11-06,19:59:39.000,310,11036035,13525,0,1667764778,13130.382053379995,54.79493136000383,53591.11036704
2022-11-06,19:59:40.000,310,11036058,13565,0,1667764779,13130.37531707,54.73853832000168,53591.13831552001
2022-11-06,19:59:41.000,310,11036018,13485,0,1667764780,13130.37531707,54.7173909300036,53591.194212480004
2022-11-06,19:59:42.000,310,11035991,13445,0,1667764781,13130.341635519995,54.68214527999953,53591.15228976
2022-11-06,19:59:43.000,310,11035982,13525,0,1667764782,13130.31469028,54.68919440999889,53591.13831552001
2022-11-06,19:59:44.000,310,11036034,13205,0,1667764783,13130.301217659995,54.646899630002736,53591.15927688
2022-11-06,19:59:45.000,310,11036018,13405,0,1667764784,13130.26753610999,54.646899630002736,53591.25010944
2022-11-06,19:59:46.000,310,11036047,13565,0,1667764785,13130.25406349,54.61870310999802,53591.22216096
2022-11-06,19:59:47.000,310,11036059,13365,0,1667764786,13130.26753610999,54.58345746000123,53591.145302640005
2022-11-06,19:59:48.000,310,11036097,13485,0,1667764787,13130.17322777,54.5411626799978,53591.13831552001
2022-11-06,19:59:49.000,310,11036002,13365,0,1667764788,13130.139546219994,54.56231007000315,53591.096392800006
2022-11-06,19:59:50.000,310,11036027,13285,0,1667764789,13130.17322777,54.49181877000228,53591.12434128
2022-11-06,19:59:51.000,310,11036035,13445,0,1667764790,13130.23385456,54.48476964000292,53591.2011996
2022-11-06,19:59:52.000,310,11036020,13485,0,1667764791,13130.17322777,54.477720510003564,53591.2011996
2022-11-06,19:59:53.000,310,11036038,13325,0,1667764792,13130.23385456,54.44952398999885,53591.16626400001
2022-11-06,19:59:54.000,310,11036014,13445,0,1667764793,13130.301217659995,54.421327470001415,53591.18023824
2022-11-06,19:59:55.000,310,11036047,13325,0,1667764794,13130.281008729995,54.35788529999991,53591.20818672001
2022-11-06,19:59:56.000,310,11036039,13525,0,1667764795,13130.260799799995,54.371983559998625,53591.18023824
2022-11-06,19:59:57.000,310,11036057,13405,0,1667764796,13130.24732717999,54.30854139000439,53591.18023824
2022-11-06,19:59:58.000,310,11036008,13365,0,1667764797,13130.26753610999,54.31559052000375,53591.15228976
2022-11-06,19:59:59.000,310,11036084,13285,0,1667764798,13130.28774503999,54.35083617000055,53591.15927688
2022-11-06,20:00:00.000,310,11036056,13525,0,1667764799,13130.31469028,54.32968878000247,53591.13831552001
2022-11-06,20:00:01.000,310,11036012,13285,0,1667764800,13130.361844449995,54.31559052000375,53591.194212480004
2022-11-06,20:00:02.000,310,11035961,13485,0,1667764801,13130.382053379995,54.33673791000183,53591.18023824
2022-11-06,20:00:03.000,310,11036007,13445,0,1667764802,13130.34837182999,54.32968878000247,53591.13831552001
2022-11-06,20:00:04.000,310,11035972,13325,0,1667764803,13130.31469028,54.30854139000439,53591.11735416001
2022-11-06,20:00:05.000,310,11036075,13365,0,1667764804,13130.321426589995,54.33673791000183,53591.11036704
2022-11-06,20:00:06.000,310,11036035,13325,0,1667764805,13130.33489921,54.31559052000375,53591.145302640005
2022-11-06,20:00:07.000,310,11036014,13285,0,1667764806,13130.395526,54.34378704000119,53591.22914808
2022-11-06,20:00:08.000,310,11036000,13325,0,1667764807,13130.40899861999,54.364934429999266,53591.18023824
2022-11-06,20:00:09.000,310,11036056,13525,0,1667764808,13130.42920754999,54.38608182000462,53591.1313284
2022-11-06,20:00:10.000,310,11036027,13525,0,1667764809,13130.51677958,54.421327470001415,53591.15927688
2022-11-06,20:00:11.000,310,11036024,13605,0,1667764810,13130.42920754999,54.414278340002056,53591.18023824
2022-11-06,20:00:12.000,310,11036030,13485,0,1667764811,13130.45615279,54.470671380004205,53591.18722536001
2022-11-06,20:00:13.000,310,11036049,13445,0,1667764812,13130.42920754999,54.44952398999885,53591.16626400001
2022-11-06,20:00:14.000,310,11036042,13485,0,1667764813,13130.47636172,54.505917030001,53591.0614572
2022-11-06,20:00:15.000,310,11036039,13605,0,1667764814,13130.53698851,54.53411354999844,53591.16626400001
2022-11-06,20:00:16.000,310,11036004,13525,0,1667764815,13130.570670059991,54.54821181000443,53591.18023824
2022-11-06,20:00:17.000,310,11036065,13405,0,1667764816,13130.577406370001,54.56935920000251,53591.23613520001
2022-11-06,20:00:18.000,310,11036030,13285,0,1667764817,13130.543724819996,54.597555719999946,53591.145302640005
2022-11-06,20:00:19.000,310,11036055,13365,0,1667764818,13130.611087919991,54.59050659000059,53591.17325112
2022-11-06,20:00:20.000,310,11036021,13365,0,1667764819,13130.651505779992,54.653948760002095,53591.194212480004
2022-11-06,20:00:21.000,310,11036049,13405,0,1667764820,13130.584142679996,54.66804702000081,53591.075431440004
2022-11-06,20:00:22.000,310,11036020,13525,0,1667764821,13130.611087919991,54.66804702000081,53591.15927688
2022-11-06,20:00:23.000,310,11036037,13605,0,1667764822,13130.597615300001,54.67509615000017,53591.11036704
2022-11-06,20:00:24.000,310,11036036,13325,0,1667764823,13130.624560539996,54.710341800004244,53591.18722536001
2022-11-06,20:00:25.000,310,11036035,13525,0,1667764824,13130.597615300001,54.653948760002095,53591.12434128
2022-11-06,20:00:26.000,310,11036059,13325,0,1667764825,13130.712132569992,54.68919440999889,53591.194212480004
2022-11-06,20:00:27.000,310,11036080,13245,0,1667764826,13130.685187329997,54.72444006000296,53591.18722536001
2022-11-06,20:00:28.000,310,11036056,13445,0,1667764827,13130.644769469996,54.66804702000081,53591.215173840006
2022-11-06,20:00:29.000,310,11036052,13525,0,1667764828,13130.644769469996,54.66804702000081,53591.25709656001
2022-11-06,20:00:30.000,310,11036083,13285,0,1667764829,13130.584142679996,54.660997890001454,53591.194212480004
2022-11-06,20:00:31.000,310,11036088,13565,0,1667764830,13130.658242090001,54.653948760002095,53591.264083680006
2022-11-06,20:00:32.000,310,11036035,13205,0,1667764831,13130.671714709992,54.604604849999305,53591.29203216
2022-11-06,20:00:33.000,310,11035968,13325,0,1667764832,13130.624560539996,54.62575224000466,53591.28504504001
2022-11-06,20:00:34.000,310,11036032,13525,0,1667764833,13130.55719744,54.597555719999946,53591.18023824
2022-11-06,20:00:35.000,310,11035956,13325,0,1667764834,13130.570670059991,54.62575224000466,53591.15927688
2022-11-06,20:00:36.000,310,11035993,13445,0,1667764835,13130.584142679996,54.56935920000251,53591.11735416001
2022-11-06,20:00:37.000,310,11036051,13245,0,1667764836,13130.577406370001,54.61870310999802,53591.2011996
2022-11-06,20:00:38.000,310,11036092,13445,0,1667764837,13130.489834339991,54.59050659000059,53591.17325112
2022-11-06,20:00:39.000,310,11036017,13445,0,1667764838,13130.530252199991,54.597555719999946,53591.16626400001
2022-11-06,20:00:40.000,310,11036012,13365,0,1667764839,13130.510043269991,54.604604849999305,53591.17325112
2022-11-06,20:00:41.000,310,11036010,13445,0,1667764840,13130.46962540999,54.5411626799978,53591.194212480004
2022-11-06,20:00:42.000,310,11036057,13485,0,1667764841,13130.577406370001,54.52706441999908,53591.22914808
2022-11-06,20:00:43.000,310,11035983,13285,0,1667764842,13130.47636172,54.56231007000315,53591.2011996
2022-11-06,20:00:44.000,310,11036056,13325,0,1667764843,13130.44941647999,54.56935920000251,53591.11735416001
2022-11-06,20:00:45.000,310,11036038,13525,0,1667764844,13130.402262309995,54.59050659000059,53591.15228976
2022-11-06,20:00:46.000,310,11036038,13365,0,1667764845,13130.462889099996,54.56231007000315,53591.25709656001
2022-11-06,20:00:47.000,310,11036047,13525,0,1667764846,13130.37531707,54.61870310999802,53591.17325112
2022-11-06,20:00:48.000,310,11036020,13365,0,1667764847,13130.40899861999,54.62575224000466,53591.20818672001
2022-11-06,20:00:49.000,310,11035989,13765,0,1667764848,13130.34837182999,54.59050659000059,53591.16626400001
2022-11-06,20:00:50.000,310,11036038,13365,0,1667764849,13130.35510814,54.61870310999802,53591.243122320004
2022-11-06,20:00:51.000,310,11036077,13325,0,1667764850,13130.341635519995,54.62575224000466,53591.16626400001
2022-11-06,20:00:52.000,310,11036001,13285,0,1667764851,13130.34837182999,54.59050659000059,53591.22914808
2022-11-06,20:00:53.000,310,11036038,13565,0,1667764852,13130.26753610999,54.660997890001454,53591.194212480004
2022-11-06,20:00:54.000,310,11036063,13405,0,1667764853,13130.220381939995,54.660997890001454,53591.12434128
2022-11-06,20:00:55.000,310,11036034,13485,0,1667764854,13130.321426589995,54.660997890001454,53591.1313284
2022-11-06,20:00:56.000,310,11036083,13285,0,1667764855,13130.38878968999,54.62575224000466,53591.215173840006
2022-11-06,20:00:57.000,310,11036054,13525,0,1667764856,13130.34837182999,54.61870310999802,53591.215173840006
2022-11-06,20:00:58.000,310,11036044,13525,0,1667764857,13130.25406349,54.660997890001454,53591.17325112
2022-11-06,20:00:59.000,310,11036066,13285,0,1667764858,13130.22711824999,54.653948760002095,53591.145302640005
2022-11-06,20:01:00.000,310,11036003,13525,0,1667764859,13130.220381939995,54.66804702000081,53591.08241856
2022-11-06,20:01:01.000,310,11036034,13285,0,1667764860,13130.281008729995,54.7173909300036,53591.12434128
2022-11-06,20:01:02.000,310,11036044,13445,0,1667764861,13130.281008729995,54.72444006000296,53591.194212480004
2022-11-06,20:01:03.000,310,11036027,13485,0,1667764862,13130.27427242,54.7526365800004,53591.08241856
2022-11-06,20:01:04.000,310,11036040,13365,0,1667764863,13130.29448135,54.660997890001454,53591.08940568001
2022-11-06,20:01:05.000,310,11036060,13645,0,1667764864,13130.382053379995,54.66804702000081,53591.194212480004
2022-11-06,20:01:06.000,310,11036019,13365,0,1667764865,13130.41573493,54.67509615000017,53591.16626400001
2022-11-06,20:01:07.000,310,11036064,13325,0,1667764866,13130.35510814,54.710341800004244,53591.096392800006
2022-11-06,20:01:08.000,310,11036052,13485,0,1667764867,13130.395526,54.646899630002736,53591.11036704
2022-11-06,20:01:09.000,310,11036030,13285,0,1667764868,13130.395526,54.67509615000017,53591.096392800006
2022-11-06,20:01:10.000,310,11036075,13205,0,1667764869,13130.38878968999,54.63985050000338,53591.145302640005
2022-11-06,20:01:11.000,310,11036051,13365,0,1667764870,13130.402262309995,54.68214527999953,53591.13831552001
2022-11-06,20:01:12.000,310,11035979,13525,0,1667764871,13130.503306959996,54.68919440999889,53591.17325112
2022-11-06,20:01:13.000,310,11036019,13605,0,1667764872,13130.49657065,54.67509615000017,53591.10337992
2022-11-06,20:01:14.000,310,11036028,13485,0,1667764873,13130.46962540999,54.710341800004244,53591.12434128
2022-11-06,20:01:15.000,310,11036066,13405,0,1667764874,13130.510043269991,54.710341800004244,53591.06844432001
2022-11-06,20:01:16.000,310,11036090,13565,0,1667764875,13130.49657065,54.72444006000296,53591.096392800006
2022-11-06,20:01:17.000,310,11036070,13525,0,1667764876,13130.422471239996,54.7526365800004,53590.98459888
2022-11-06,20:01:18.000,310,11036029,13325,0,1667764877,13130.49657065,54.78788223000447,53591.05447008
2022-11-06,20:01:19.000,310,11036040,13245,0,1667764878,13130.47636172,54.8513243999987,53591.08940568001
2022-11-06,20:01:20.000,310,11036040,13365,0,1667764879,13130.462889099996,54.8513243999987,53591.11735416001
2022-11-06,20:01:21.000,310,11036020,13445,0,1667764880,13130.530252199991,54.8654226600047,53591.17325112
2022-11-06,20:01:22.000,310,11036010,13405,0,1667764881,13130.483098029996,54.91476657000021,53591.18722536001
2022-11-06,20:01:23.000,310,11036071,13445,0,1667764882,13130.43594386,54.94296308999765,53591.08241856
2022-11-06,20:01:24.000,310,11036077,13405,0,1667764883,13130.422471239996,54.97820874000172,53591.13831552001
2022-11-06,20:01:25.000,310,11036023,13285,0,1667764884,13130.41573493,55.03460178000387,53591.13831552001
2022-11-06,20:01:26.000,310,11036001,13605,0,1667764885,13130.42920754999,55.006405259999156,53591.12434128
2022-11-06,20:01:27.000,310,11036046,13245,0,1667764886,13130.34837182999,55.02755265000451,53591.12434128
2022-11-06,20:01:28.000,310,11036051,13285,0,1667764887,13130.422471239996,55.062798300001305,53591.15228976
2022-11-06,20:01:29.000,310,11036031,13525,0,1667764888,13130.382053379995,55.119191340003454,53591.075431440004
2022-11-06,20:01:30.000,310,11036091,13485,0,1667764889,13130.31469028,55.12624047000281,53591.0614572
2022-11-06,20:01:31.000,310,11035964,13245,0,1667764890,13130.301217659995,55.119191340003454,53591.12434128
2022-11-06,20:01:32.000,310,11035988,13405,0,1667764891,13130.281008729995,55.17558437999833,53591.11036704
2022-11-06,20:01:33.000,310,11036029,13245,0,1667764892,13130.23385456,55.182633509997686,53591.075431440004
2022-11-06,20:01:34.000,310,11036059,13285,0,1667764893,13130.18670038999,55.18968264000432,53591.01953448001
2022-11-06,20:01:35.000,310,11036025,13445,0,1667764894,13130.15301884,55.19673177000368,53591.01953448001
2022-11-06,20:01:36.000,310,11036026,13445,0,1667764895,13130.240590869995,55.18968264000432,53591.096392800006
2022-11-06,20:01:37.000,310,11036070,13565,0,1667764896,13130.23385456,55.18968264000432,53591.145302640005
2022-11-06,20:01:38.000,310,11036041,13245,0,1667764897,13130.179964079995,55.14033873000153,53591.13831552001
2022-11-06,20:01:39.000,310,11036013,13325,0,1667764898,13130.08565573999,55.15443699000025,53591.026521600004
2022-11-06,20:01:40.000,310,11036067,13405,0,1667764899,13130.031765259999,55.13328960000217,53591.00556024
2022-11-06,20:01:41.000,310,11036013,13405,0,1667764900,13130.10586466999,55.13328960000217,53591.075431440004
2022-11-06,20:01:42.000,310,11035990,13325,0,1667764901,13130.018292639994,55.112142210004095,53591.03350872
2022-11-06,20:01:43.000,310,11036032,13525,0,1667764902,13130.06544680999,55.0980439499981,53591.06844432001
2022-11-06,20:01:44.000,310,11036025,13365,0,1667764903,13130.078919429994,55.048700040002586,53591.10337992
2022-11-06,20:01:45.000,310,11036036,13405,0,1667764904,13130.15301884,55.055749170001945,53591.11735416001
2022-11-06,20:01:46.000,310,11036040,13525,0,1667764905,13130.159755149994,54.999356129999796,53591.08940568001
2022-11-06,20:01:47.000,310,11036081,13445,0,1667764906,13130.15301884,54.99230700000044,53591.08940568001
2022-11-06,20:01:48.000,310,11036036,13245,0,1667764907,13130.18670038999,54.97820874000172,53591.00556024
2022-11-06,20:01:49.000,310,11036085,13485,0,1667764908,13130.159755149994,54.97115961000236,53590.977611760005
2022-11-06,20:01:50.000,310,11036064,13405,0,1667764909,13130.20690931999,54.92886482999893,53591.026521600004
2022-11-06,20:01:51.000,310,11036046,13365,0,1667764910,13130.220381939995,54.879520920003415,53591.11735416001
2022-11-06,20:01:52.000,310,11036033,13565,0,1667764911,13130.240590869995,54.90771744000085,53591.15228976
2022-11-06,20:01:53.000,310,11036022,13525,0,1667764912,13130.220381939995,54.90066831000149,53591.075431440004
2022-11-06,20:01:54.000,310,11036053,13445,0,1667764913,13130.22711824999,54.85837352999806,53591.11735416001
2022-11-06,20:01:55.000,310,11036036,13485,0,1667764914,13130.240590869995,54.80198049000319,53591.13831552001
2022-11-06,20:01:56.000,310,11036076,13325,0,1667764915,13130.17322777,54.80198049000319,53591.00556024
2022-11-06,20:01:57.000,310,11036004,13605,0,1667764916,13130.23385456,54.773783969998476,53591.10337992
2022-11-06,20:01:58.000,310,11036026,13285,0,1667764917,13130.28774503999,54.78788223000447,53591.10337992
2022-11-06,20:01:59.000,310,11036031,13445,0,1667764918,13130.240590869995,54.78788223000447,53591.026521600004
2022-11-06,20:02:00.000,310,11036050,13605,0,1667764919,13130.240590869995,54.75968570999976,53591.01254736
2022-11-06,20:02:01.000,310,11036049,13405,0,1667764920,13130.31469028,54.73148919000232,53591.13831552001
2022-11-06,20:02:02.000,310,11036021,13405,0,1667764921,13130.281008729995,54.710341800004244,53591.1313284
2022-11-06,20:02:03.000,310,11036085,13405,0,1667764922,13130.240590869995,54.69624353999825,53591.08940568001
2022-11-06,20:02:04.000,310,11036091,13525,0,1667764923,13130.21364563,54.72444006000296,53591.13831552001
2022-11-06,20:02:05.000,310,11036059,13605,0,1667764924,13130.301217659995,54.73853832000168,53591.18722536001
2022-11-06,20:02:06.000,310,11036073,13405,0,1667764925,13130.30795396999,54.7526365800004,53591.17325112
2022-11-06,20:02:07.000,310,11036029,13405,0,1667764926,13130.22711824999,54.79493136000383,53591.13831552001
2022-11-06,20:02:08.000,310,11036070,13525,0,1667764927,13130.21364563,54.78788223000447,53591.20818672001
2022-11-06,20:02:09.000,310,11036084,13445,0,1667764928,13130.23385456,54.84427526999934,53591.243122320004
2022-11-06,20:02:10.000,310,11036108,13445,0,1667764929,13130.260799799995,54.90771744000085,53591.2710708
2022-11-06,20:02:11.000,310,11036042,13445,0,1667764930,13130.18670038999,54.95706135000364,53591.2011996
2022-11-06,20:02:12.000,310,11035974,13405,0,1667764931,13130.24732717999,54.94296308999765,53591.194212480004
2022-11-06,20:02:13.000,310,11036040,13365,0,1667764932,13130.200173009995,54.95706135000364,53591.20818672001
2022-11-06,20:02:14.000,310,11035989,13405,0,1667764933,13130.23385456,55.020503519997874,53591.15228976
2022-11-06,20:02:15.000,310,11036056,13485,0,1667764934,13130.22711824999,55.062798300001305,53591.194212480004
2022-11-06,20:02:16.000,310,11036043,13325,0,1667764935,13130.260799799995,55.07689656000002,53591.22914808
2022-11-06,20:02:17.000,310,11036030,13405,0,1667764936,13130.23385456,55.048700040002586,53591.25709656001
2022-11-06,20:02:18.000,310,11036053,13205,0,1667764937,13130.18670038999,55.13328960000217,53591.11735416001
2022-11-06,20:02:19.000,310,11036021,13525,0,1667764938,13130.28774503999,55.13328960000217,53591.22216096
2022-11-06,20:02:20.000,310,11036055,13325,0,1667764939,13130.28774503999,55.18968264000432,53591.18722536001
2022-11-06,20:02:21.000,310,11036071,13565,0,1667764940,13130.28774503999,55.239026549999835,53591.22914808
2022-11-06,20:02:22.000,310,11036022,13485,0,1667764941,13130.35510814,55.19673177000368,53591.215173840006
2022-11-06,20:02:23.000,310,11036010,13325,0,1667764942,13130.27427242,55.25312480999855,53591.13831552001
2022-11-06,20:02:24.000,310,11036007,13325,0,1667764943,13130.395526,55.26722307000455,53591.22914808
2022-11-06,20:02:25.000,310,11035994,13285,0,1667764944,13130.43594386,55.30246872000134,53591.243122320004
2022-11-06,20:02:26.000,310,11036038,13445,0,1667764945,13130.462889099996,55.295419590001984,53591.25709656001
2022-11-06,20:02:27.000,310,11036075,13165,0,1667764946,13130.483098029996,55.281321330003266,53591.27805792
2022-11-06,20:02:28.000,310,11036037,13365,0,1667764947,13130.47636172,55.30246872000134,53591.28504504001
2022-11-06,20:02:29.000,310,11036029,13445,0,1667764948,13130.530252199991,55.231977420000476,53591.264083680006
2022-11-06,20:02:30.000,310,11036008,13485,0,1667764949,13130.624560539996,55.231977420000476,53591.2710708
2022-11-06,20:02:31.000,310,11036045,13165,0,1667764950,13130.590878989991,55.2108300300024,53591.30600640001
2022-11-06,20:02:32.000,310,11036036,13365,0,1667764951,13130.590878989991,55.12624047000281,53591.25010944
2022-11-06,20:02:33.000,310,11035999,13405,0,1667764952,13130.570670059991,55.08394568999938,53591.215173840006
2022-11-06,20:02:34.000,310,11036067,13485,0,1667764953,13130.664978399996,55.048700040002586,53591.27805792
2022-11-06,20:02:35.000,310,11036062,13365,0,1667764954,13130.651505779992,54.98525787000108,53591.29203216
2022-11-06,20:02:36.000,310,11036109,13325,0,1667764955,13130.685187329997,54.89361918000213,53591.34792912
2022-11-06,20:02:37.000,310,11036046,13285,0,1667764956,13130.732341499992,54.8513243999987,53591.361903360004
2022-11-06,20:02:38.000,310,11036011,13565,0,1667764957,13130.786231979997,54.79493136000383,53591.38985184
2022-11-06,20:02:39.000,310,11036039,13325,0,1667764958,13130.718868880002,54.72444006000296,53591.32696776
2022-11-06,20:02:40.000,310,11036023,13405,0,1667764959,13130.745814119997,54.67509615000017,53591.37587760001
2022-11-06,20:02:41.000,310,11036040,13405,0,1667764960,13130.671714709992,54.604604849999305,53591.37587760001
2022-11-06,20:02:42.000,310,11036048,13205,0,1667764961,13130.718868880002,54.505917030001,53591.48767152
2022-11-06,20:02:43.000,310,11036012,13765,0,1667764962,13130.577406370001,54.463622250004846,53591.34792912
2022-11-06,20:02:44.000,310,11036065,13285,0,1667764963,13130.631296849991,54.463622250004846,53591.37587760001
2022-11-06,20:02:45.000,310,11036005,13525,0,1667764964,13130.651505779992,54.364934429999266,53591.480684400005
2022-11-06,20:02:46.000,310,11036044,13405,0,1667764965,13130.590878989991,54.32968878000247,53591.38985184
2022-11-06,20:02:47.000,310,11036031,13445,0,1667764966,13130.691923639992,54.26624661000096,53591.50863288
2022-11-06,20:02:48.000,310,11035997,13365,0,1667764967,13130.644769469996,54.2591974800016,53591.550555600006
2022-11-06,20:02:49.000,310,11036084,13485,0,1667764968,13130.617824230001,54.202804439999454,53591.480684400005
2022-11-06,20:02:50.000,310,11036037,13485,0,1667764969,13130.604351609996,54.245099220002885,53591.45972304
2022-11-06,20:02:51.000,310,11036062,13325,0,1667764970,13130.584142679996,54.238050090003526,53591.480684400005
2022-11-06,20:02:52.000,310,11036030,13365,0,1667764971,13130.570670059991,54.252148350002244,53591.43876168
2022-11-06,20:02:53.000,310,11036052,13525,0,1667764972,13130.510043269991,54.28034486999968,53591.431774560006
2022-11-06,20:02:54.000,310,11036004,13445,0,1667764973,13130.510043269991,54.28739399999904,53591.47369728001
2022-11-06,20:02:55.000,310,11036011,13365,0,1667764974,13130.584142679996,54.28034486999968,53591.51562
2022-11-06,20:02:56.000,310,11035967,13325,0,1667764975,13130.644769469996,54.33673791000183,53591.480684400005
2022-11-06,20:02:57.000,310,11036040,13445,0,1667764976,13130.604351609996,54.35788529999991,53591.50863288
2022-11-06,20:02:58.000,310,11036038,13365,0,1667764977,13130.570670059991,54.38608182000462,53591.431774560006
2022-11-06,20:02:59.000,310,11036031,13445,0,1667764978,13130.604351609996,54.435425730000134,53591.43876168
2022-11-06,20:03:00.000,310,11036068,13245,0,1667764979,13130.651505779992,54.48476964000292,53591.47369728001
2022-11-06,20:03:01.000,310,11036024,13245,0,1667764980,13130.638033160001,54.48476964000292,53591.410813200004
2022-11-06,20:03:02.000,310,11036052,13325,0,1667764981,13130.698659950001,54.56231007000315,53591.45273592001
2022-11-06,20:03:03.000,310,11036056,13325,0,1667764982,13130.739077810002,54.56231007000315,53591.46671016
2022-11-06,20:03:04.000,310,11036062,13565,0,1667764983,13130.819913530002,54.61870310999802,53591.4457488
2022-11-06,20:03:05.000,310,11036000,13445,0,1667764984,13130.914221869993,54.67509615000017,53591.52260712001
2022-11-06,20:03:06.000,310,11036039,13485,0,1667764985,13130.968112349998,54.73853832000168,53591.50164576001
2022-11-06,20:03:07.000,310,11036060,13445,0,1667764986,13130.954639729993,54.75968570999976,53591.4457488
2022-11-06,20:03:08.000,310,11036015,13405,0,1667764987,13130.988321279998,54.81607875000191,53591.49465864
2022-11-06,20:03:09.000,310,11036005,13485,0,1667764988,13131.001793899988,54.872471790004056,53591.410813200004
2022-11-06,20:03:10.000,310,11036060,13445,0,1667764989,13131.069156999998,54.872471790004056,53591.40382608001
2022-11-06,20:03:11.000,310,11036039,13525,0,1667764990,13131.197146889994,54.89361918000213,53591.47369728001
2022-11-06,20:03:12.000,310,11035989,13485,0,1667764991,13131.183674269989,54.90771744000085,53591.529594240004
2022-11-06,20:03:13.000,310,11036043,13445,0,1667764992,13131.170201649998,54.886570050002774,53591.50863288
2022-11-06,20:03:14.000,310,11036075,13445,0,1667764993,13131.163465339989,54.92886482999893,53591.50863288
2022-11-06,20:03:15.000,310,11036035,13365,0,1667764994,13131.237564749994,54.92181569999957,53591.45972304
2022-11-06,20:03:16.000,310,11036043,13285,0,1667764995,13131.257773679994,54.92886482999893,53591.529594240004
2022-11-06,20:03:17.000,310,11036050,13405,0,1667764996,13131.28471891999,54.91476657000021,53591.47369728001
2022-11-06,20:03:18.000,310,11036042,13565,0,1667764997,13131.197146889994,54.872471790004056,53591.49465864
2022-11-06,20:03:19.000,310,11036039,13565,0,1667764998,13131.244301059989,54.90066831000149,53591.50863288
2022-11-06,20:03:20.000,310,11036062,13245,0,1667764999,13131.251037369999,54.8513243999987,53591.55754272
2022-11-06,20:03:21.000,310,11036018,13165,0,1667765000,13131.237564749994,54.823127880001266,53591.62042680001
2022-11-06,20:03:22.000,310,11036026,13285,0,1667765001,13131.190410579999,54.80198049000319,53591.60645256
2022-11-06,20:03:23.000,310,11036030,13165,0,1667765002,13131.136520099994,54.73853832000168,53591.56452984
2022-11-06,20:03:24.000,310,11036054,13525,0,1667765003,13131.069156999998,54.73853832000168,53591.56452984
2022-11-06,20:03:25.000,310,11036029,13445,0,1667765004,13131.022002829988,54.653948760002095,53591.529594240004
2022-11-06,20:03:26.000,310,11036029,13445,0,1667765005,13130.995057589993,54.63280137000402,53591.55754272
2022-11-06,20:03:27.000,310,11036010,13285,0,1667765006,13130.995057589993,54.53411354999844,53591.64138816001
2022-11-06,20:03:28.000,310,11035978,13405,0,1667765007,13130.981584970003,54.505917030001,53591.718246480006
2022-11-06,20:03:29.000,310,11036061,13325,0,1667765008,13130.867067699997,54.44952398999885,53591.68331088
2022-11-06,20:03:30.000,310,11036017,13285,0,1667765009,13130.894012939993,54.38608182000462,53591.67632376
2022-11-06,20:03:31.000,310,11036030,13485,0,1667765010,13130.792968289992,54.30149225999776,53591.6553624
2022-11-06,20:03:32.000,310,11036018,13445,0,1667765011,13130.766023049997,54.238050090003526,53591.66933664001
2022-11-06,20:03:33.000,310,11036072,13245,0,1667765012,13130.678451020001,54.23100096000417,53591.62042680001
2022-11-06,20:03:34.000,310,11036023,13485,0,1667765013,13130.685187329997,54.21690269999817,53591.6553624
2022-11-06,20:03:35.000,310,11036041,13485,0,1667765014,13130.631296849991,54.188706180000736,53591.599465440006
2022-11-06,20:03:36.000,310,11036063,13525,0,1667765015,13130.664978399996,54.12526400999923,53591.71125936001
2022-11-06,20:03:37.000,310,11036023,13325,0,1667765016,13130.685187329997,54.09001836000243,53591.73222072
2022-11-06,20:03:38.000,310,11036018,13405,0,1667765017,13130.658242090001,54.05477270999836,53591.7252336
2022-11-06,20:03:39.000,310,11036059,13405,0,1667765018,13130.658242090001,54.04067444999964,53591.71125936001
2022-11-06,20:03:40.000,310,11036053,13365,0,1667765019,13130.638033160001,54.04067444999964,53591.66933664001
2022-11-06,20:03:41.000,310,11036056,13325,0,1667765020,13130.611087919991,54.026576190000924,53591.71125936001
2022-11-06,20:03:42.000,310,11036042,13325,0,1667765021,13130.590878989991,53.99837967000349,53591.718246480006
2022-11-06,20:03:43.000,310,11036014,13365,0,1667765022,13130.638033160001,54.047723579999,53591.63440104
2022-11-06,20:03:44.000,310,11036025,13565,0,1667765023,13130.644769469996,54.068870970004355,53591.64138816001
2022-11-06,20:03:45.000,310,11036038,13325,0,1667765024,13130.631296849991,54.06182183999772,53591.61343968
2022-11-06,20:03:46.000,310,11036055,13445,0,1667765025,13130.685187329997,54.05477270999836,53591.59247832001
2022-11-06,20:03:47.000,310,11036005,13565,0,1667765026,13130.705396259997,54.03362532000028,53591.61343968
2022-11-06,20:03:48.000,310,11036053,13365,0,1667765027,13130.671714709992,54.09001836000243,53591.5854912
2022-11-06,20:03:49.000,310,11036014,13525,0,1667765028,13130.658242090001,54.047723579999,53591.49465864
2022-11-06,20:03:50.000,310,11036027,13365,0,1667765029,13130.752550429992,54.09001836000243,53591.55754272
2022-11-06,20:03:51.000,310,11036084,13325,0,1667765030,13130.745814119997,54.14641140000458,53591.64138816001
2022-11-06,20:03:52.000,310,11036023,13445,0,1667765031,13130.826649839997,54.15346053000394,53591.64138816001
2022-11-06,20:03:53.000,310,11036056,13405,0,1667765032,13130.867067699997,54.18165705000138,53591.648375280005
2022-11-06,20:03:54.000,310,11036088,13445,0,1667765033,13130.873804009992,54.22395183000481,53591.599465440006
2022-11-06,20:03:55.000,310,11036085,13245,0,1667765034,13130.826649839997,54.252148350002244,53591.48767152
2022-11-06,20:03:56.000,310,11036103,13565,0,1667765035,13130.880540320002,54.2591974800016,53591.529594240004
2022-11-06,20:03:57.000,310,11036059,13445,0,1667765036,13130.894012939993,54.28739399999904,53591.55754272
2022-11-06,20:03:58.000,310,11036012,13445,0,1667765037,13130.914221869993,54.30149225999776,53591.49465864
2022-11-06,20:03:59.000,310,11036063,13565,0,1667765038,13130.873804009992,54.30854139000439,53591.4457488
2022-11-06,20:04:00.000,310,11036035,13445,0,1667765039,13130.914221869993,54.32968878000247,53591.51562
2022-11-06,20:04:01.000,310,11036013,13485,0,1667765040,13130.873804009992,54.364934429999266,53591.43876168
2022-11-06,20:04:02.000,310,11036047,13285,0,1667765041,13130.947903419998,54.428376600000774,53591.529594240004
2022-11-06,20:04:03.000,310,11036045,13525,0,1667765042,13130.873804009992,54.371983559998625,53591.59247832001
2022-11-06,20:04:04.000,310,11036050,13285,0,1667765043,13130.873804009992,54.40018008000334,53591.578504080004
2022-11-06,20:04:05.000,310,11036051,13565,0,1667765044,13130.806440909997,54.379032689997985,53591.46671016
2022-11-06,20:04:06.000,310,11036072,13325,0,1667765045,13130.840122460002,54.39313095000398,53591.51562
2022-11-06,20:04:07.000,310,11036049,13365,0,1667765046,13130.846858769997,54.38608182000462,53591.55754272
2022-11-06,20:04:08.000,310,11036074,13485,0,1667765047,13130.880540320002,54.35788529999991,53591.55754272
2022-11-06,20:04:09.000,310,11036011,13445,0,1667765048,13130.806440909997,54.32263965000311,53591.59247832001
2022-11-06,20:04:10.000,310,11036054,13405,0,1667765049,13130.759286740002,54.32263965000311,53591.57151696001
2022-11-06,20:04:11.000,310,11036042,13325,0,1667765050,13130.718868880002,54.34378704000119,53591.54356848001
2022-11-06,20:04:12.000,310,11036074,13405,0,1667765051,13130.698659950001,54.32263965000311,53591.61343968
2022-11-06,20:04:13.000,310,11036053,13325,0,1667765052,13130.577406370001,54.30854139000439,53591.550555600006
2022-11-06,20:04:14.000,310,11036019,13285,0,1667765053,13130.577406370001,54.2944431299984,53591.51562
2022-11-06,20:04:15.000,310,11036048,13405,0,1667765054,13130.570670059991,54.32968878000247,53591.59247832001
2022-11-06,20:04:16.000,310,11036034,13405,0,1667765055,13130.55719744,54.30854139000439,53591.57151696001
2022-11-06,20:04:17.000,310,11036001,13485,0,1667765056,13130.45615279,54.32968878000247,53591.54356848001
2022-11-06,20:04:18.000,310,11036042,13405,0,1667765057,13130.42920754999,54.33673791000183,53591.529594240004
2022-11-06,20:04:19.000,310,11036088,13165,0,1667765058,13130.40899861999,54.35083617000055,53591.51562
2022-11-06,20:04:20.000,310,11036035,13445,0,1667765059,13130.34837182999,54.32968878000247,53591.49465864
2022-11-06,20:04:21.000,310,11036025,13365,0,1667765060,13130.26753610999,54.30854139000439,53591.50164576001
2022-11-06,20:04:22.000,310,11036092,13325,0,1667765061,13130.22711824999,54.32968878000247,53591.49465864
2022-11-06,20:04:23.000,310,11036062,13725,0,1667765062,13130.179964079995,54.2944431299984,53591.46671016
2022-11-06,20:04:24.000,310,11036030,13245,0,1667765063,13130.220381939995,54.33673791000183,53591.54356848001
2022-11-06,20:04:25.000,310,11036020,13245,0,1667765064,13130.12607359999,54.371983559998625,53591.43876168
2022-11-06,20:04:26.000,310,11036048,13245,0,1667765065,13130.092392049999,54.364934429999266,53591.41780032
2022-11-06,20:04:27.000,310,11036031,13205,0,1667765066,13130.119337289994,54.364934429999266,53591.48767152
2022-11-06,20:04:28.000,310,11036055,13405,0,1667765067,13130.119337289994,54.38608182000462,53591.50164576001
2022-11-06,20:04:29.000,310,11036080,13285,0,1667765068,13130.13280991,54.435425730000134,53591.48767152
2022-11-06,20:04:30.000,310,11036080,13245,0,1667765069,13130.119337289994,54.44247485999949,53591.45972304
2022-11-06,20:04:31.000,310,11036015,13525,0,1667765070,13130.14628252999,54.463622250004846,53591.52260712001
2022-11-06,20:04:32.000,310,11036009,13525,0,1667765071,13130.13280991,54.463622250004846,53591.53658136
2022-11-06,20:04:33.000,310,11036049,13285,0,1667765072,13130.10586466999,54.463622250004846,53591.56452984
2022-11-06,20:04:34.000,310,11036003,13325,0,1667765073,13130.17322777,54.470671380004205,53591.51562
2022-11-06,20:04:35.000,310,11036022,13525,0,1667765074,13130.15301884,54.463622250004846,53591.40382608001
2022-11-06,20:04:36.000,310,11036094,13445,0,1667765075,13130.16649145999,54.477720510003564,53591.431774560006
2022-11-06,20:04:37.000,310,11036042,13245,0,1667765076,13130.14628252999,54.49181877000228,53591.431774560006
2022-11-06,20:04:38.000,310,11036001,13525,0,1667765077,13130.13280991,54.49181877000228,53591.382864720006
2022-11-06,20:04:39.000,310,11036085,13245,0,1667765078,13130.14628252999,54.477720510003564,53591.40382608001
2022-11-06,20:04:40.000,310,11036084,13565,0,1667765079,13130.21364563,54.49886790000164,53591.43876168
2022-11-06,20:04:41.000,310,11036016,13485,0,1667765080,13130.27427242,54.44952398999885,53591.43876168
2022-11-06,20:04:42.000,310,11036055,13205,0,1667765081,13130.27427242,54.477720510003564,53591.40382608001
2022-11-06,20:04:43.000,310,11036041,13285,0,1667765082,13130.21364563,54.44952398999885,53591.431774560006
2022-11-06,20:04:44.000,310,11036055,13445,0,1667765083,13130.22711824999,54.463622250004846,53591.38985184
2022-11-06,20:04:45.000,310,11036031,13445,0,1667765084,13130.31469028,54.477720510003564,53591.40382608001
2022-11-06,20:04:46.000,310,11036080,13205,0,1667765085,13130.200173009995,54.44952398999885,53591.312993520005
2022-11-06,20:04:47.000,310,11036071,13325,0,1667765086,13130.17322777,54.428376600000774,53591.32696776
2022-11-06,20:04:48.000,310,11036042,13365,0,1667765087,13130.20690931999,54.463622250004846,53591.382864720006
2022-11-06,20:04:49.000,310,11036038,13445,0,1667765088,13130.220381939995,54.470671380004205,53591.37587760001
2022-11-06,20:04:50.000,310,11036035,13325,0,1667765089,13130.22711824999,54.44952398999885,53591.35491624001
2022-11-06,20:04:51.000,310,11036045,13365,0,1667765090,13130.15301884,54.463622250004846,53591.34792912
2022-11-06,20:04:52.000,310,11036047,13445,0,1667765091,13130.099128359994,54.48476964000292,53591.312993520005
2022-11-06,20:04:53.000,310,11036056,13565,0,1667765092,13130.092392049999,54.435425730000134,53591.29901928
2022-11-06,20:04:54.000,310,11036043,13565,0,1667765093,13130.06544680999,54.463622250004846,53591.215173840006
2022-11-06,20:04:55.000,310,11036031,13445,0,1667765094,13130.072183119999,54.44247485999949,53591.35491624001
2022-11-06,20:04:56.000,310,11036042,13565,0,1667765095,13130.06544680999,54.435425730000134,53591.31998064
2022-11-06,20:04:57.000,310,11036032,13325,0,1667765096,13130.058710499994,54.470671380004205,53591.312993520005
2022-11-06,20:04:58.000,310,11036060,13405,0,1667765097,13130.018292639994,54.477720510003564,53591.28504504001
2022-11-06,20:04:59.000,310,11036046,13525,0,1667765098,13129.937456919994,54.48476964000292,53591.25709656001
2022-11-06,20:05:00.000,310,11036060,13365,0,1667765099,13129.984611089989,54.49886790000164,53591.264083680006
2022-11-06,20:05:01.000,310,11036003,13405,0,1667765100,13129.984611089989,54.49181877000228,53591.28504504001
2022-11-06,20:05:02.000,310,11036093,13405,0,1667765101,13129.944193229989,54.5411626799978,53591.2011996
2022-11-06,20:05:03.000,310,11036012,13525,0,1667765102,13129.937456919994,54.52001528999972,53591.20818672001
2022-11-06,20:05:04.000,310,11036081,13285,0,1667765103,13129.917247989993,54.56935920000251,53591.17325112
2022-11-06,20:05:05.000,310,11036031,13485,0,1667765104,13129.883566439988,54.49886790000164,53591.194212480004
2022-11-06,20:05:06.000,310,11036030,13285,0,1667765105,13129.923984299989,54.56231007000315,53591.22216096
2022-11-06,20:05:07.000,310,11036059,13365,0,1667765106,13129.910511679998,54.54821181000443,53591.2710708
2022-11-06,20:05:08.000,310,11036017,13325,0,1667765107,13129.917247989993,54.54821181000443,53591.215173840006
2022-11-06,20:05:09.000,310,11036060,13325,0,1667765108,13129.849884889998,54.57640833000187,53591.23613520001
2022-11-06,20:05:10.000,310,11036032,13325,0,1667765109,13129.795994409993,54.57640833000187,53591.215173840006
2022-11-06,20:05:11.000,310,11036010,13365,0,1667765110,13129.829675959998,54.62575224000466,53591.215173840006
2022-11-06,20:05:12.000,310,11036111,13405,0,1667765111,13129.836412269993,54.5411626799978,53591.215173840006
2022-11-06,20:05:13.000,310,11036093,13605,0,1667765112,13129.775785479993,54.56231007000315,53591.215173840006
2022-11-06,20:05:14.000,310,11036042,13485,0,1667765113,13129.715158689993,54.56231007000315,53591.17325112
2022-11-06,20:05:15.000,310,11036024,13285,0,1667765114,13129.748840239998,54.55526094000379,53591.23613520001
2022-11-06,20:05:16.000,310,11036036,13405,0,1667765115,13129.742103930002,54.54821181000443,53591.18722536001
2022-11-06,20:05:17.000,310,11036025,13445,0,1667765116,13129.742103930002,54.57640833000187,53591.22914808
2022-11-06,20:05:18.000,310,11036097,13525,0,1667765117,13129.721895000002,54.52706441999908,53591.145302640005
2022-11-06,20:05:19.000,310,11036041,13405,0,1667765118,13129.668004519997,54.55526094000379,53591.1313284
2022-11-06,20:05:20.000,310,11036029,13325,0,1667765119,13129.701686070002,54.55526094000379,53591.18023824
2022-11-06,20:05:21.000,310,11036024,13405,0,1667765120,13129.735367619993,54.54821181000443,53591.18722536001
2022-11-06,20:05:22.000,310,11036070,13525,0,1667765121,13129.715158689993,54.5411626799978,53591.12434128
2022-11-06,20:05:23.000,310,11036038,13365,0,1667765122,13129.674740829993,54.54821181000443,53591.15228976
2022-11-06,20:05:24.000,310,11036016,13685,0,1667765123,13129.721895000002,54.53411354999844,53591.08940568001
2022-11-06,20:05:25.000,310,11036066,13325,0,1667765124,13129.728631309998,54.54821181000443,53591.194212480004
2022-11-06,20:05:26.000,310,11036041,13285,0,1667765125,13129.789258099998,54.55526094000379,53591.145302640005
2022-11-06,20:05:27.000,310,11035966,13365,0,1667765126,13129.728631309998,54.55526094000379,53591.13831552001
2022-11-06,20:05:28.000,310,11036001,13445,0,1667765127,13129.742103930002,54.611653979998664,53591.18023824
2022-11-06,20:05:29.000,310,11036100,13445,0,1667765128,13129.816203339993,54.58345746000123,53591.15927688
2022-11-06,20:05:30.000,310,11035986,13445,0,1667765129,13129.863357509988,54.58345746000123,53591.18023824
2022-11-06,20:05:31.000,310,11036063,13325,0,1667765130,13129.856621199993,54.57640833000187,53591.11036704
2022-11-06,20:05:32.000,310,11036008,13205,0,1667765131,13129.863357509988,54.57640833000187,53591.1313284
2022-11-06,20:05:33.000,310,11036030,13485,0,1667765132,13129.863357509988,54.611653979998664,53591.11036704
2022-11-06,20:05:34.000,310,11036067,13205,0,1667765133,13129.876830129993,54.57640833000187,53591.047482960006
2022-11-06,20:05:35.000,310,11036024,13285,0,1667765134,13129.964402159989,54.597555719999946,53591.1313284
2022-11-06,20:05:36.000,310,11036033,13285,0,1667765135,13130.004820019989,54.53411354999844,53591.13831552001
2022-11-06,20:05:37.000,310,11036047,13285,0,1667765136,13129.998083709994,54.57640833000187,53591.11036704
2022-11-06,20:05:38.000,310,11036036,13485,0,1667765137,13129.991347399999,54.54821181000443,53591.08940568001
2022-11-06,20:05:39.000,310,11036100,13365,0,1667765138,13129.991347399999,54.597555719999946,53591.10337992
2022-11-06,20:05:40.000,310,11036047,13405,0,1667765139,13130.038501569994,54.56231007000315,53591.16626400001
2022-11-06,20:05:41.000,310,11036069,13405,0,1667765140,13130.04523787999,54.597555719999946,53591.15927688
2022-11-06,20:05:42.000,310,11035997,13285,0,1667765141,13130.06544680999,54.55526094000379,53591.08241856
2022-11-06,20:05:43.000,310,11036047,13365,0,1667765142,13130.004820019989,54.63280137000402,53591.04049584001
2022-11-06,20:05:44.000,310,11036075,13365,0,1667765143,13130.072183119999,54.59050659000059,53591.10337992
2022-11-06,20:05:45.000,310,11036080,13445,0,1667765144,13130.04523787999,54.604604849999305,53591.11036704
2022-11-06,20:05:46.000,310,11036049,13325,0,1667765145,13130.025028949989,54.611653979998664,53591.10337992
2022-11-06,20:05:47.000,310,11036015,13445,0,1667765146,13129.964402159989,54.63985050000338,53591.03350872
2022-11-06,20:05:48.000,310,11036081,13165,0,1667765147,13129.863357509988,54.653948760002095,53591.05447008
2022-11-06,20:05:49.000,310,11036036,13405,0,1667765148,13129.937456919994,54.66804702000081,53591.05447008
2022-11-06,20:05:50.000,310,11036065,13405,0,1667765149,13129.890302749998,54.597555719999946,53591.04049584001
2022-11-06,20:05:51.000,310,11036031,13445,0,1667765150,13129.930720609998,54.63280137000402,53591.08940568001
2022-11-06,20:05:52.000,310,11036035,13405,0,1667765151,13129.964402159989,54.67509615000017,53591.145302640005
2022-11-06,20:05:53.000,310,11036032,13485,0,1667765152,13129.890302749998,54.69624353999825,53591.05447008
2022-11-06,20:05:54.000,310,11036022,13565,0,1667765153,13129.910511679998,54.66804702000081,53591.047482960006
2022-11-06,20:05:55.000,310,11036041,13445,0,1667765154,13129.897039059993,54.72444006000296,53591.10337992
2022-11-06,20:05:56.000,310,11036059,13405,0,1667765155,13129.883566439988,54.75968570999976,53591.1313284
2022-11-06,20:05:57.000,310,11036011,13685,0,1667765156,13129.903775369989,54.837226139999984,53591.13831552001
2022-11-06,20:05:58.000,310,11036032,13605,0,1667765157,13129.802730719988,54.79493136000383,53591.01254736
2022-11-06,20:05:59.000,310,11036059,13365,0,1667765158,13129.856621199993,54.79493136000383,53591.026521600004
2022-11-06,20:06:00.000,310,11036010,13285,0,1667765159,13129.903775369989,54.73148919000232,53591.11036704
2022-11-06,20:06:01.000,310,11036029,13445,0,1667765160,13129.957665849994,54.75968570999976,53591.16626400001
2022-11-06,20:06:02.000,310,11036065,13245,0,1667765161,13129.984611089989,54.75968570999976,53591.15228976
2022-11-06,20:06:03.000,310,11036068,13245,0,1667765162,13129.910511679998,54.780833099997835,53591.1313284
2022-11-06,20:06:04.000,310,11036063,13405,0,1667765163,13129.950929539998,54.74558745000104,53591.11036704
2022-11-06,20:06:05.000,310,11036101,13365,0,1667765164,13129.964402159989,54.75968570999976,53591.145302640005
2022-11-06,20:06:06.000,310,11036065,13325,0,1667765165,13129.991347399999,54.73853832000168,53591.03350872
2022-11-06,20:06:07.000,310,11036024,13365,0,1667765166,13130.025028949989,54.75968570999976,53591.15927688
2022-11-06,20:06:08.000,310,11036041,13445,0,1667765167,13130.04523787999,54.7526365800004,53591.08241856
2022-11-06,20:06:09.000,310,11036027,13605,0,1667765168,13130.092392049999,54.710341800004244,53591.15927688
2022-11-06,20:06:10.000,310,11035934,13485,0,1667765169,13130.08565573999,54.68214527999953,53591.145302640005
2022-11-06,20:06:11.000,310,11036058,13525,0,1667765170,13130.11260098,54.646899630002736,53591.15927688
2022-11-06,20:06:12.000,310,11036026,13485,0,1667765171,13130.14628252999,54.59050659000059,53591.17325112
2022-11-06,20:06:13.000,310,11036040,13445,0,1667765172,13130.078919429994,54.611653979998664,53591.1313284
2022-11-06,20:06:14.000,310,11036025,13285,0,1667765173,13130.10586466999,54.58345746000123,53591.1313284
2022-11-06,20:06:15.000,310,11036057,13485,0,1667765174,13130.13280991,54.52001528999972,53591.16626400001
2022-11-06,20:06:16.000,310,11036046,13285,0,1667765175,13130.220381939995,54.51296616000036,53591.22914808
2022-11-06,20:06:17.000,310,11036042,13565,0,1667765176,13130.200173009995,54.53411354999844,53591.23613520001
2022-11-06,20:06:18.000,310,11036024,13365,0,1667765177,13130.260799799995,54.505917030001,53591.17325112
2022-11-06,20:06:19.000,310,11036056,13405,0,1667765178,13130.13280991,54.49886790000164,53591.20818672001
2022-11-06,20:06:20.000,310,11036045,13245,0,1667765179,13130.12607359999,54.45657311999821,53591.194212480004
2022-11-06,20:06:21.000,310,11036055,13365,0,1667765180,13130.11260098,54.463622250004846,53591.17325112
2022-11-06,20:06:22.000,310,11036023,13325,0,1667765181,13130.159755149994,54.40018008000334,53591.23613520001
2022-11-06,20:06:23.000,310,11036040,13485,0,1667765182,13130.12607359999,54.48476964000292,53591.215173840006
2022-11-06,20:06:24.000,310,11036005,13205,0,1667765183,13130.13280991,54.4072292100027,53591.16626400001
2022-11-06,20:06:25.000,310,11036063,13405,0,1667765184,13130.119337289994,54.40018008000334,53591.17325112
2022-11-06,20:06:26.000,310,11036037,13325,0,1667765185,13130.139546219994,54.364934429999266,53591.145302640005
2022-11-06,20:06:27.000,310,11036035,13405,0,1667765186,13130.200173009995,54.414278340002056,53591.22914808
2022-11-06,20:06:28.000,310,11036030,13445,0,1667765187,13130.14628252999,54.435425730000134,53591.2710708
2022-11-06,20:06:29.000,310,11036073,13285,0,1667765188,13130.11260098,54.4072292100027,53591.29901928
2022-11-06,20:06:30.000,310,11036045,13445,0,1667765189,13130.11260098,54.35788529999991,53591.22216096
2022-11-06,20:06:31.000,310,11036042,13325,0,1667765190,13130.16649145999,54.45657311999821,53591.340942
2022-11-06,20:06:32.000,310,11036027,13485,0,1667765191,13130.21364563,54.428376600000774,53591.312993520005
2022-11-06,20:06:33.000,310,11036026,13205,0,1667765192,13130.139546219994,54.45657311999821,53591.31998064
2022-11-06,20:06:34.000,310,11036042,13405,0,1667765193,13130.139546219994,54.44952398999885,53591.25709656001
2022-11-06,20:06:35.000,310,11036063,13445,0,1667765194,13130.25406349,54.470671380004205,53591.27805792
2022-11-06,20:06:36.000,310,11036039,13245,0,1667765195,13130.301217659995,54.477720510003564,53591.25709656001
2022-11-06,20:06:37.000,310,11036055,13365,0,1667765196,13130.29448135,54.463622250004846,53591.27805792
2022-11-06,20:06:38.000,310,11036050,13245,0,1667765197,13130.321426589995,54.463622250004846,53591.25010944
2022-11-06,20:06:39.000,310,11036084,13325,0,1667765198,13130.321426589995,54.470671380004205,53591.243122320004
2022-11-06,20:06:40.000,310,11035947,13445,0,1667765199,13130.41573493,54.48476964000292,53591.25709656001
2022-11-06,20:06:41.000,310,11036059,13485,0,1667765200,13130.489834339991,54.53411354999844,53591.37587760001
2022-11-06,20:06:42.000,310,11036080,13325,0,1667765201,13130.563933749996,54.51296616000036,53591.34792912
2022-11-06,20:06:43.000,310,11036094,13685,0,1667765202,13130.530252199991,54.48476964000292,53591.36889048
2022-11-06,20:06:44.000,310,11036028,13445,0,1667765203,13130.624560539996,54.470671380004205,53591.36889048
2022-11-06,20:06:45.000,310,11036044,13325,0,1667765204,13130.658242090001,54.49886790000164,53591.36889048
2022-11-06,20:06:46.000,310,11036035,13165,0,1667765205,13130.651505779992,54.56231007000315,53591.34792912
2022-11-06,20:06:47.000,310,11036024,13285,0,1667765206,13130.685187329997,54.52001528999972,53591.340942
2022-11-06,20:06:48.000,310,11036039,13565,0,1667765207,13130.732341499992,54.55526094000379,53591.36889048
2022-11-06,20:06:49.000,310,11036082,13405,0,1667765208,13130.725605189997,54.470671380004205,53591.36889048
2022-11-06,20:06:50.000,310,11036079,13445,0,1667765209,13130.799704600002,54.49886790000164,53591.43876168
2022-11-06,20:06:51.000,310,11036068,13405,0,1667765210,13130.833386149992,54.51296616000036,53591.4457488
2022-11-06,20:06:52.000,310,11036021,13565,0,1667765211,13130.826649839997,54.463622250004846,53591.431774560006
2022-11-06,20:06:53.000,310,11036042,13245,0,1667765212,13130.732341499992,54.45657311999821,53591.47369728001
2022-11-06,20:06:54.000,310,11036031,13325,0,1667765213,13130.691923639992,54.44952398999885,53591.36889048
2022-11-06,20:06:55.000,310,11035976,13605,0,1667765214,13130.779495670002,54.477720510003564,53591.49465864
2022-11-06,20:06:56.000,310,11035983,13765,0,1667765215,13130.813177219992,54.477720510003564,53591.480684400005
2022-11-06,20:06:57.000,310,11036067,13405,0,1667765216,13130.766023049997,54.48476964000292,53591.50164576001
2022-11-06,20:06:58.000,310,11036042,13165,0,1667765217,13130.698659950001,54.435425730000134,53591.50164576001
2022-11-06,20:06:59.000,310,11036052,13325,0,1667765218,13130.678451020001,54.435425730000134,53591.51562
2022-11-06,20:07:00.000,310,11036061,13405,0,1667765219,13130.718868880002,54.463622250004846,53591.480684400005
2022-11-06,20:07:01.000,310,11036000,13405,0,1667765220,13130.651505779992,54.44952398999885,53591.54356848001
2022-11-06,20:07:02.000,310,11036045,13605,0,1667765221,13130.631296849991,54.44247485999949,53591.54356848001
2022-11-06,20:07:03.000,310,11036075,13245,0,1667765222,13130.611087919991,54.463622250004846,53591.529594240004
2022-11-06,20:07:04.000,310,11036081,13405,0,1667765223,13130.651505779992,54.40018008000334,53591.578504080004
2022-11-06,20:07:05.000,310,11036069,13405,0,1667765224,13130.624560539996,54.414278340002056,53591.599465440006
2022-11-06,20:07:06.000,310,11036039,13365,0,1667765225,13130.658242090001,54.428376600000774,53591.63440104
2022-11-06,20:07:07.000,310,11036022,13565,0,1667765226,13130.590878989991,54.40018008000334,53591.648375280005
2022-11-06,20:07:08.000,310,11036098,13445,0,1667765227,13130.543724819996,54.428376600000774,53591.53658136
2022-11-06,20:07:09.000,310,11035995,13405,0,1667765228,13130.550461129991,54.414278340002056,53591.62042680001
2022-11-06,20:07:10.000,310,11036001,13405,0,1667765229,13130.617824230001,54.38608182000462,53591.60645256
2022-11-06,20:07:11.000,310,11036027,13405,0,1667765230,13130.644769469996,54.371983559998625,53591.697285120004
2022-11-06,20:07:12.000,310,11036037,13405,0,1667765231,13130.678451020001,54.35788529999991,53591.63440104
2022-11-06,20:07:13.000,310,11036036,13325,0,1667765232,13130.644769469996,54.379032689997985,53591.57151696001
2022-11-06,20:07:14.000,310,11036049,13285,0,1667765233,13130.664978399996,54.35083617000055,53591.64138816001
2022-11-06,20:07:15.000,310,11035980,13165,0,1667765234,13130.792968289992,54.33673791000183,53591.66933664001
2022-11-06,20:07:16.000,310,11036039,13525,0,1667765235,13130.786231979997,54.30854139000439,53591.648375280005
2022-11-06,20:07:17.000,310,11036082,13405,0,1667765236,13130.759286740002,54.28034486999968,53591.66933664001
2022-11-06,20:07:18.000,310,11036017,13205,0,1667765237,13130.826649839997,54.31559052000375,53591.67632376
2022-11-06,20:07:19.000,310,11036099,13605,0,1667765238,13130.846858769997,54.32968878000247,53591.648375280005
2022-11-06,20:07:20.000,310,11036064,13325,0,1667765239,13130.920958180002,54.31559052000375,53591.648375280005
2022-11-06,20:07:21.000,310,11036019,13525,0,1667765240,13130.988321279998,54.27329574000032,53591.697285120004
2022-11-06,20:07:22.000,310,11035994,13485,0,1667765241,13130.988321279998,54.21690269999817,53591.767156320006
2022-11-06,20:07:23.000,310,11036046,13525,0,1667765242,13130.981584970003,54.252148350002244,53591.66933664001
2022-11-06,20:07:24.000,310,11036037,13325,0,1667765243,13131.069156999998,54.23100096000417,53591.71125936001
2022-11-06,20:07:25.000,310,11035989,13485,0,1667765244,13131.089365929998,54.245099220002885,53591.697285120004
2022-11-06,20:07:26.000,310,11036013,13245,0,1667765245,13131.022002829988,54.21690269999817,53591.648375280005
2022-11-06,20:07:27.000,310,11036015,13245,0,1667765246,13131.022002829988,54.20985356999881,53591.66933664001
2022-11-06,20:07:28.000,310,11035991,13365,0,1667765247,13131.136520099994,54.1605096600033,53591.767156320006
2022-11-06,20:07:29.000,310,11036054,13325,0,1667765248,13131.28471891999,54.195755310000095,53591.89292448
2022-11-06,20:07:30.000,310,11036057,13405,0,1667765249,13131.291455229999,54.202804439999454,53591.8300404
2022-11-06,20:07:31.000,310,11036046,13405,0,1667765250,13131.224092129989,54.195755310000095,53591.816066160005
2022-11-06,20:07:32.000,310,11036095,13285,0,1667765251,13131.26450998999,54.195755310000095,53591.78113056
2022-11-06,20:07:33.000,310,11036041,13405,0,1667765252,13131.311664159999,54.23100096000417,53591.75318208
2022-11-06,20:07:34.000,310,11035948,13525,0,1667765253,13131.30492784999,54.17460792000202,53591.73222072
2022-11-06,20:07:35.000,310,11036019,13365,0,1667765254,13131.34534570999,54.1605096600033,53591.80907904001
2022-11-06,20:07:36.000,310,11036037,13445,0,1667765255,13131.39249988,54.12526400999923,53591.85100176
2022-11-06,20:07:37.000,310,11036008,13325,0,1667765256,13131.399236189995,54.15346053000394,53591.83702752001
2022-11-06,20:07:38.000,310,11036032,13525,0,1667765257,13131.43291774,54.14641140000458,53591.92087296
2022-11-06,20:07:39.000,310,11036052,13445,0,1667765258,13131.35208202,54.12526400999923,53591.85798888001
2022-11-06,20:07:40.000,310,11036065,13365,0,1667765259,13131.41270881,54.12526400999923,53591.80907904001
2022-11-06,20:07:41.000,310,11036044,13445,0,1667765260,13131.40597249999,54.09001836000243,53591.87895024001
2022-11-06,20:07:42.000,310,11036035,13605,0,1667765261,13131.39249988,54.10411662000115,53591.8300404
2022-11-06,20:07:43.000,310,11036069,13285,0,1667765262,13131.379027259994,54.10411662000115,53591.85100176
2022-11-06,20:07:44.000,310,11036060,13525,0,1667765263,13131.36555463999,54.08296923000307,53591.85798888001
2022-11-06,20:07:45.000,310,11035990,13245,0,1667765264,13131.34534570999,54.06182183999772,53591.87196312
2022-11-06,20:07:46.000,310,11036025,13485,0,1667765265,13131.35208202,54.068870970004355,53591.90689872001
2022-11-06,20:07:47.000,310,11036037,13405,0,1667765266,13131.35208202,53.977232279998134,53591.92087296
2022-11-06,20:07:48.000,310,11036040,13285,0,1667765267,13131.237564749994,53.99133054000413,53591.913885840004
2022-11-06,20:07:49.000,310,11036038,13405,0,1667765268,13131.197146889994,53.98428141000477,53591.8999116
2022-11-06,20:07:50.000,310,11036002,13365,0,1667765269,13131.075893309993,53.98428141000477,53591.80209192
2022-11-06,20:07:51.000,310,11036103,13405,0,1667765270,13131.096102239993,53.977232279998134,53591.864976000004
2022-11-06,20:07:52.000,310,11036032,13285,0,1667765271,13131.190410579999,53.970183149998775,53591.9697828
2022-11-06,20:07:53.000,310,11036012,13445,0,1667765272,13131.143256409989,53.90674098000454,53591.96279568
2022-11-06,20:07:54.000,310,11036034,13485,0,1667765273,13131.089365929998,53.94198663000134,53591.864976000004
2022-11-06,20:07:55.000,310,11035967,13285,0,1667765274,13131.069156999998,53.93493750000198,53591.913885840004
2022-11-06,20:07:56.000,310,11036070,13645,0,1667765275,13130.941167110002,53.92083924000326,53591.85798888001
2022-11-06,20:07:57.000,310,11036052,13325,0,1667765276,13130.961376040003,53.95608489000006,53591.89292448
2022-11-06,20:07:58.000,310,11036012,13525,0,1667765277,13130.894012939993,53.977232279998134,53591.816066160005
2022-11-06,20:07:59.000,310,11036007,13405,0,1667765278,13130.907485559997,53.963134019999416,53591.80209192
2022-11-06,20:08:00.000,310,11036044,13405,0,1667765279,13130.894012939993,53.977232279998134,53591.89292448
2022-11-06,20:08:01.000,310,11035979,13245,0,1667765280,13130.887276629997,53.95608489000006,53591.87196312
2022-11-06,20:08:02.000,310,11035990,13365,0,1667765281,13130.880540320002,54.019527060001565,53591.92087296
2022-11-06,20:08:03.000,310,11036058,13445,0,1667765282,13130.833386149992,53.99133054000413,53591.85100176
2022-11-06,20:08:04.000,310,11036095,13285,0,1667765283,13130.813177219992,53.98428141000477,53591.83702752001
2022-11-06,20:08:05.000,310,11036087,13445,0,1667765284,13130.873804009992,54.04067444999964,53591.8300404
2022-11-06,20:08:06.000,310,11036026,13685,0,1667765285,13130.880540320002,54.05477270999836,53591.885937360006
2022-11-06,20:08:07.000,310,11036037,13445,0,1667765286,13130.860331390002,54.11116575000051,53591.82305328
2022-11-06,20:08:08.000,310,11036082,13125,0,1667765287,13130.900749250002,54.09001836000243,53591.80907904001
2022-11-06,20:08:09.000,310,11036055,13445,0,1667765288,13130.961376040003,54.139362269997946,53591.816066160005
2022-11-06,20:08:10.000,310,11036021,13525,0,1667765289,13131.008530209998,54.17460792000202,53591.84401464
2022-11-06,20:08:11.000,310,11036038,13325,0,1667765290,13131.082629619988,54.1605096600033,53591.816066160005
2022-11-06,20:08:12.000,310,11036029,13245,0,1667765291,13131.102838549989,54.139362269997946,53591.80209192
2022-11-06,20:08:13.000,310,11036032,13405,0,1667765292,13131.022002829988,54.188706180000736,53591.77414344
2022-11-06,20:08:14.000,310,11036021,13605,0,1667765293,13131.096102239993,54.195755310000095,53591.82305328
2022-11-06,20:08:15.000,310,11035967,13445,0,1667765294,13131.197146889994,54.195755310000095,53591.85100176
2022-11-06,20:08:16.000,310,11036001,13325,0,1667765295,13131.291455229999,54.188706180000736,53591.87196312
2022-11-06,20:08:17.000,310,11036055,13285,0,1667765296,13131.30492784999,54.188706180000736,53591.87895024001
2022-11-06,20:08:18.000,310,11036031,13365,0,1667765297,13131.257773679994,54.18165705000138,53591.78113056
2022-11-06,20:08:19.000,310,11036022,13405,0,1667765298,13131.318400469994,54.17460792000202,53591.76016920001
2022-11-06,20:08:20.000,310,11036058,13405,0,1667765299,13131.28471891999,54.18165705000138,53591.80209192
2022-11-06,20:08:21.000,310,11035955,13445,0,1667765300,13131.291455229999,54.202804439999454,53591.85798888001
2022-11-06,20:08:22.000,310,11036061,13245,0,1667765301,13131.28471891999,54.202804439999454,53591.82305328
2022-11-06,20:08:23.000,310,11036044,13525,0,1667765302,13131.217355819994,54.202804439999454,53591.767156320006
2022-11-06,20:08:24.000,310,11036022,13485,0,1667765303,13131.224092129989,54.18165705000138,53591.7951048
2022-11-06,20:08:25.000,310,11035961,13285,0,1667765304,13131.197146889994,54.1605096600033,53591.83702752001
2022-11-06,20:08:26.000,310,11036001,13365,0,1667765305,13131.237564749994,54.16755879000266,53591.85798888001
2022-11-06,20:08:27.000,310,11036034,13525,0,1667765306,13131.190410579999,54.13231313999859,53591.83702752001
2022-11-06,20:08:28.000,310,11036033,13405,0,1667765307,13131.170201649998,54.09706749000179,53591.8300404
2022-11-06,20:08:29.000,310,11035992,13365,0,1667765308,13131.156729029994,54.10411662000115,53591.89292448
2022-11-06,20:08:30.000,310,11036002,13405,0,1667765309,13131.042211759988,54.11821487999987,53591.73920784001
2022-11-06,20:08:31.000,310,11036016,13245,0,1667765310,13131.075893309993,54.10411662000115,53591.85798888001
2022-11-06,20:08:32.000,310,11036033,13525,0,1667765311,13131.055684379993,54.11116575000051,53591.85100176
2022-11-06,20:08:33.000,310,11036088,13565,0,1667765312,13130.995057589993,54.15346053000394,53591.83702752001
2022-11-06,20:08:34.000,310,11036136,13445,0,1667765313,13130.934430799993,54.10411662000115,53591.78811768001
2022-11-06,20:08:35.000,310,11036043,13245,0,1667765314,13130.927694489998,54.13231313999859,53591.885937360006
2022-11-06,20:08:36.000,310,11036066,13525,0,1667765315,13130.941167110002,54.075920100003714,53591.864976000004
2022-11-06,20:08:37.000,310,11035991,13245,0,1667765316,13130.900749250002,54.13231313999859,53591.8300404
2022-11-06,20:08:38.000,310,11036036,13525,0,1667765317,13130.900749250002,54.16755879000266,53591.78811768001
2022-11-06,20:08:39.000,310,11036040,13325,0,1667765318,13130.880540320002,54.14641140000458,53591.84401464
2022-11-06,20:08:40.000,310,11036029,13445,0,1667765319,13130.880540320002,54.10411662000115,53591.87895024001
2022-11-06,20:08:41.000,310,11036037,13525,0,1667765320,13130.920958180002,54.10411662000115,53591.85100176
2022-11-06,20:08:42.000,310,11036067,13405,0,1667765321,13130.894012939993,54.13231313999859,53591.87895024001
2022-11-06,20:08:43.000,310,11036064,13365,0,1667765322,13130.840122460002,54.13231313999859,53591.73222072
2022-11-06,20:08:44.000,310,11036108,13245,0,1667765323,13130.813177219992,54.17460792000202,53591.8300404
2022-11-06,20:08:45.000,310,11036029,13365,0,1667765324,13130.867067699997,54.18165705000138,53591.84401464
2022-11-06,20:08:46.000,310,11036033,13325,0,1667765325,13130.826649839997,54.195755310000095,53591.767156320006
2022-11-06,20:08:47.000,310,11036052,13245,0,1667765326,13130.914221869993,54.195755310000095,53591.84401464
2022-11-06,20:08:48.000,310,11036003,13445,0,1667765327,13130.894012939993,54.2591974800016,53591.76016920001
2022-11-06,20:08:49.000,310,11036033,13525,0,1667765328,13130.880540320002,54.252148350002244,53591.7951048
2022-11-06,20:08:50.000,310,11036038,13365,0,1667765329,13130.934430799993,54.2591974800016,53591.8300404
2022-11-06,20:08:51.000,310,11036014,13205,0,1667765330,13130.826649839997,54.28739399999904,53591.746194960004
2022-11-06,20:08:52.000,310,11036040,13285,0,1667765331,13130.900749250002,54.32263965000311,53591.67632376
2022-11-06,20:08:53.000,310,11036013,13405,0,1667765332,13130.954639729993,54.30854139000439,53591.767156320006
2022-11-06,20:08:54.000,310,11036039,13445,0,1667765333,13130.947903419998,54.32263965000311,53591.746194960004
2022-11-06,20:08:55.000,310,11036091,13405,0,1667765334,13130.941167110002,54.33673791000183,53591.7252336
2022-11-06,20:08:56.000,310,11035991,13485,0,1667765335,13130.961376040003,54.34378704000119,53591.85798888001
2022-11-06,20:08:57.000,310,11036088,13485,0,1667765336,13130.961376040003,54.371983559998625,53591.816066160005
2022-11-06,20:08:58.000,310,11036050,13405,0,1667765337,13130.995057589993,54.35788529999991,53591.77414344
2022-11-06,20:08:59.000,310,11036094,13405,0,1667765338,13130.961376040003,54.2944431299984,53591.78811768001
2022-11-06,20:09:00.000,310,11036038,13445,0,1667765339,13130.934430799993,54.32968878000247,53591.75318208
2022-11-06,20:09:01.000,310,11036035,13405,0,1667765340,13130.934430799993,54.34378704000119,53591.78811768001
2022-11-06,20:09:02.000,310,11036058,13605,0,1667765341,13130.968112349998,54.26624661000096,53591.78113056
2022-11-06,20:09:03.000,310,11036051,13405,0,1667765342,13130.927694489998,54.2944431299984,53591.77414344
2022-11-06,20:09:04.000,310,11036023,13325,0,1667765343,13130.927694489998,54.252148350002244,53591.767156320006
2022-11-06,20:09:05.000,310,11035981,13405,0,1667765344,13130.873804009992,54.22395183000481,53591.76016920001
2022-11-06,20:09:06.000,310,11036085,13405,0,1667765345,13130.954639729993,54.202804439999454,53591.71125936001
2022-11-06,20:09:07.000,310,11036069,13445,0,1667765346,13130.961376040003,54.188706180000736,53591.76016920001
2022-11-06,20:09:08.000,310,11036015,13165,0,1667765347,13130.900749250002,54.202804439999454,53591.67632376
2022-11-06,20:09:09.000,310,11036011,13285,0,1667765348,13130.873804009992,54.15346053000394,53591.697285120004
2022-11-06,20:09:10.000,310,11036060,13285,0,1667765349,13130.860331390002,54.12526400999923,53591.71125936001
2022-11-06,20:09:11.000,310,11035991,13365,0,1667765350,13130.968112349998,54.139362269997946,53591.75318208
2022-11-06,20:09:12.000,310,11036002,13365,0,1667765351,13130.900749250002,54.09706749000179,53591.718246480006
2022-11-06,20:09:13.000,310,11036052,13405,0,1667765352,13130.894012939993,54.09706749000179,53591.78113056
2022-11-06,20:09:14.000,310,11036054,13285,0,1667765353,13130.826649839997,54.09706749000179,53591.68331088
2022-11-06,20:09:15.000,310,11036049,13445,0,1667765354,13130.853595079992,54.10411662000115,53591.7951048
2022-11-06,20:09:16.000,310,11036076,13605,0,1667765355,13130.853595079992,54.10411662000115,53591.697285120004
2022-11-06,20:09:17.000,310,11035967,13565,0,1667765356,13130.799704600002,54.05477270999836,53591.718246480006
2022-11-06,20:09:18.000,310,11036019,13525,0,1667765357,13130.759286740002,54.026576190000924,53591.6553624
2022-11-06,20:09:19.000,310,11036045,13165,0,1667765358,13130.833386149992,54.075920100003714,53591.64138816001
2022-11-06,20:09:20.000,310,11036012,13525,0,1667765359,13130.894012939993,54.08296923000307,53591.7252336
2022-11-06,20:09:21.000,310,11036080,13365,0,1667765360,13130.853595079992,54.11821487999987,53591.71125936001
2022-11-06,20:09:22.000,310,11036041,13365,0,1667765361,13130.853595079992,54.11821487999987,53591.67632376
2022-11-06,20:09:23.000,310,11036031,13485,0,1667765362,13130.786231979997,54.15346053000394,53591.599465440006
2022-11-06,20:09:24.000,310,11036045,13205,0,1667765363,13130.826649839997,54.16755879000266,53591.66234952
2022-11-06,20:09:25.000,310,11036055,13405,0,1667765364,13130.772759359992,54.202804439999454,53591.61343968
2022-11-06,20:09:26.000,310,11036029,13405,0,1667765365,13130.705396259997,54.16755879000266,53591.599465440006
2022-11-06,20:09:27.000,310,11036000,13485,0,1667765366,13130.813177219992,54.21690269999817,53591.718246480006
2022-11-06,20:09:28.000,310,11035989,13325,0,1667765367,13130.745814119997,54.27329574000032,53591.5854912
2022-11-06,20:09:29.000,310,11036005,13405,0,1667765368,13130.712132569992,54.30854139000439,53591.63440104
2022-11-06,20:09:30.000,310,11036103,13445,0,1667765369,13130.732341499992,54.30149225999776,53591.648375280005
2022-11-06,20:09:31.000,310,11036041,13405,0,1667765370,13130.671714709992,54.35788529999991,53591.63440104
2022-11-06,20:09:32.000,310,11035951,13365,0,1667765371,13130.624560539996,54.364934429999266,53591.56452984
2022-11-06,20:09:33.000,310,11036113,13405,0,1667765372,13130.590878989991,54.414278340002056,53591.45972304
2022-11-06,20:09:34.000,310,11036088,13525,0,1667765373,13130.597615300001,54.44952398999885,53591.46671016
2022-11-06,20:09:35.000,310,11036034,13565,0,1667765374,13130.631296849991,54.463622250004846,53591.54356848001
2022-11-06,20:09:36.000,310,11036039,13285,0,1667765375,13130.644769469996,54.48476964000292,53591.599465440006
2022-11-06,20:09:37.000,310,11036080,13445,0,1667765376,13130.617824230001,54.51296616000036,53591.578504080004
2022-11-06,20:09:38.000,310,11036064,13325,0,1667765377,13130.55719744,54.54821181000443,53591.50164576001
2022-11-06,20:09:39.000,310,11036041,13245,0,1667765378,13130.543724819996,54.62575224000466,53591.45972304
2022-11-06,20:09:40.000,310,11036020,13605,0,1667765379,13130.53698851,54.62575224000466,53591.53658136
2022-11-06,20:09:41.000,310,11036009,13525,0,1667765380,13130.55719744,54.611653979998664,53591.46671016
2022-11-06,20:09:42.000,310,11036037,13325,0,1667765381,13130.570670059991,54.660997890001454,53591.4457488
2022-11-06,20:09:43.000,310,11036044,13605,0,1667765382,13130.49657065,54.7173909300036,53591.35491624001
2022-11-06,20:09:44.000,310,11036034,13245,0,1667765383,13130.523515889996,54.710341800004244,53591.4457488
2022-11-06,20:09:45.000,310,11036071,13445,0,1667765384,13130.55719744,54.66804702000081,53591.51562
2022-11-06,20:09:46.000,310,11036041,13525,0,1667765385,13130.55719744,54.69624353999825,53591.48767152
2022-11-06,20:09:47.000,310,11036010,13525,0,1667765386,13130.570670059991,54.7173909300036,53591.431774560006
2022-11-06,20:09:48.000,310,11036019,13285,0,1667765387,13130.49657065,54.68214527999953,53591.36889048
2022-11-06,20:09:49.000,310,11036065,13365,0,1667765388,13130.503306959996,54.67509615000017,53591.36889048
2022-11-06,20:09:50.000,310,11036009,13405,0,1667765389,13130.51677958,54.68214527999953,53591.361903360004
2022-11-06,20:09:51.000,310,11036045,13325,0,1667765390,13130.570670059991,54.597555719999946,53591.41780032
2022-11-06,20:09:52.000,310,11035976,13405,0,1667765391,13130.530252199991,54.604604849999305,53591.382864720006
2022-11-06,20:09:53.000,310,11036130,13365,0,1667765392,13130.442680169996,54.59050659000059,53591.34792912
2022-11-06,20:09:54.000,310,11036041,13365,0,1667765393,13130.590878989991,54.54821181000443,53591.38985184
2022-11-06,20:09:55.000,310,11036066,13325,0,1667765394,13130.550461129991,54.55526094000379,53591.382864720006
2022-11-06,20:09:56.000,310,11036062,13125,0,1667765395,13130.462889099996,54.52001528999972,53591.31998064
2022-11-06,20:09:57.000,310,11036030,13645,0,1667765396,13130.53698851,54.45657311999821,53591.431774560006
2022-11-06,20:09:58.000,310,11036063,13565,0,1667765397,13130.47636172,54.35083617000055,53591.34792912
2022-11-06,20:09:59.000,310,11036040,13405,0,1667765398,13130.503306959996,54.38608182000462,53591.37587760001
2022-11-06,20:10:00.000,310,11036052,13285,0,1667765399,13130.523515889996,54.28739399999904,53591.48767152
2022-11-06,20:10:01.000,310,11036018,13245,0,1667765400,13130.49657065,54.28739399999904,53591.431774560006
2022-11-06,20:10:02.000,310,11036027,13405,0,1667765401,13130.489834339991,54.20985356999881,53591.41780032
2022-11-06,20:10:03.000,310,11036063,13325,0,1667765402,13130.44941647999,54.202804439999454,53591.39683896
2022-11-06,20:10:04.000,310,11036056,13445,0,1667765403,13130.422471239996,54.16755879000266,53591.39683896
2022-11-06,20:10:05.000,310,11036025,13285,0,1667765404,13130.41573493,54.12526400999923,53591.46671016
2022-11-06,20:10:06.000,310,11036026,13525,0,1667765405,13130.382053379995,54.08296923000307,53591.4457488
2022-11-06,20:10:07.000,310,11036075,13245,0,1667765406,13130.402262309995,54.10411662000115,53591.34792912
2022-11-06,20:10:08.000,310,11036027,13445,0,1667765407,13130.44941647999,54.09001836000243,53591.410813200004
2022-11-06,20:10:09.000,310,11036026,13405,0,1667765408,13130.442680169996,54.04067444999964,53591.4457488
2022-11-06,20:10:10.000,310,11036012,13485,0,1667765409,13130.382053379995,54.019527060001565,53591.45972304
2022-11-06,20:10:11.000,310,11036063,13405,0,1667765410,13130.361844449995,54.026576190000924,53591.361903360004
2022-11-06,20:10:12.000,310,11036012,13365,0,1667765411,13130.44941647999,54.012477930002206,53591.43876168
2022-11-06,20:10:13.000,310,11036006,13525,0,1667765412,13130.341635519995,54.03362532000028,53591.35491624001
2022-11-06,20:10:14.000,310,11036009,13405,0,1667765413,13130.34837182999,54.012477930002206,53591.36889048
2022-11-06,20:10:15.000,310,11036040,13325,0,1667765414,13130.41573493,54.075920100003714,53591.410813200004
2022-11-06,20:10:16.000,310,11036125,13325,0,1667765415,13130.47636172,54.12526400999923,53591.49465864
2022-11-06,20:10:17.000,310,11035989,13405,0,1667765416,13130.510043269991,54.09001836000243,53591.4457488
2022-11-06,20:10:18.000,310,11036029,13605,0,1667765417,13130.41573493,54.11821487999987,53591.45273592001
2022-11-06,20:10:19.000,310,11036002,13325,0,1667765418,13130.47636172,54.195755310000095,53591.48767152
2022-11-06,20:10:20.000,310,11036007,13285,0,1667765419,13130.530252199991,54.252148350002244,53591.410813200004
2022-11-06,20:10:21.000,310,11036037,13565,0,1667765420,13130.590878989991,54.2591974800016,53591.42478744001
2022-11-06,20:10:22.000,310,11036019,13445,0,1667765421,13130.550461129991,54.30149225999776,53591.52260712001
2022-11-06,20:10:23.000,310,11036067,13445,0,1667765422,13130.584142679996,54.34378704000119,53591.36889048
2022-11-06,20:10:24.000,310,11036022,13565,0,1667765423,13130.590878989991,54.379032689997985,53591.33395488001
2022-11-06,20:10:25.000,310,11036070,13445,0,1667765424,13130.705396259997,54.45657311999821,53591.410813200004
2022-11-06,20:10:26.000,310,11036058,13405,0,1667765425,13130.698659950001,54.45657311999821,53591.46671016
2022-11-06,20:10:27.000,310,11035994,13525,0,1667765426,13130.718868880002,54.48476964000292,53591.431774560006
2022-11-06,20:10:28.000,310,11036073,13485,0,1667765427,13130.739077810002,54.505917030001,53591.47369728001
2022-11-06,20:10:29.000,310,11036005,13605,0,1667765428,13130.766023049997,54.54821181000443,53591.431774560006
2022-11-06,20:10:30.000,310,11036034,13645,0,1667765429,13130.772759359992,54.56231007000315,53591.42478744001
2022-11-06,20:10:31.000,310,11036136,13325,0,1667765430,13130.840122460002,54.54821181000443,53591.4457488
2022-11-06,20:10:32.000,310,11036059,13525,0,1667765431,13130.853595079992,54.56231007000315,53591.52260712001
2022-11-06,20:10:33.000,310,11036033,13485,0,1667765432,13130.887276629997,54.56231007000315,53591.480684400005
2022-11-06,20:10:34.000,310,11036089,13605,0,1667765433,13130.792968289992,54.57640833000187,53591.50164576001
2022-11-06,20:10:35.000,310,11036001,13485,0,1667765434,13130.846858769997,54.57640833000187,53591.46671016
2022-11-06,20:10:36.000,310,11036046,13165,0,1667765435,13130.846858769997,54.51296616000036,53591.46671016
2022-11-06,20:10:37.000,310,11036029,13285,0,1667765436,13130.826649839997,54.49181877000228,53591.49465864
2022-11-06,20:10:38.000,310,11036044,13325,0,1667765437,13130.786231979997,54.470671380004205,53591.4457488
2022-11-06,20:10:39.000,310,11036096,13365,0,1667765438,13130.772759359992,54.470671380004205,53591.46671016
2022-11-06,20:10:40.000,310,11036038,13405,0,1667765439,13130.799704600002,54.421327470001415,53591.49465864
2022-11-06,20:10:41.000,310,11036022,13445,0,1667765440,13130.786231979997,54.40018008000334,53591.5854912
2022-11-06,20:10:42.000,310,11036039,13365,0,1667765441,13130.745814119997,54.33673791000183,53591.56452984
2022-11-06,20:10:43.000,310,11036002,13365,0,1667765442,13130.664978399996,54.33673791000183,53591.51562
2022-11-06,20:10:44.000,310,11036017,13485,0,1667765443,13130.698659950001,54.31559052000375,53591.55754272
2022-11-06,20:10:45.000,310,11036008,13325,0,1667765444,13130.664978399996,54.27329574000032,53591.62741392
2022-11-06,20:10:46.000,310,11036021,13565,0,1667765445,13130.638033160001,54.21690269999817,53591.6553624
2022-11-06,20:10:47.000,310,11036038,13405,0,1667765446,13130.611087919991,54.21690269999817,53591.57151696001
2022-11-06,20:10:48.000,310,11036031,13245,0,1667765447,13130.590878989991,54.18165705000138,53591.64138816001
2022-11-06,20:10:49.000,310,11036047,13405,0,1667765448,13130.617824230001,54.13231313999859,53591.66234952
2022-11-06,20:10:50.000,310,11036010,13325,0,1667765449,13130.617824230001,54.04067444999964,53591.62741392
2022-11-06,20:10:51.000,310,11036023,13285,0,1667765450,13130.597615300001,54.012477930002206,53591.62042680001
2022-11-06,20:10:52.000,310,11036098,13565,0,1667765451,13130.53698851,54.005428800002846,53591.648375280005
2022-11-06,20:10:53.000,310,11035993,13605,0,1667765452,13130.530252199991,54.012477930002206,53591.54356848001
2022-11-06,20:10:54.000,310,11036090,13525,0,1667765453,13130.40899861999,54.026576190000924,53591.50164576001
2022-11-06,20:10:55.000,310,11036044,13565,0,1667765454,13130.44941647999,54.047723579999,53591.57151696001
2022-11-06,20:10:56.000,310,11036022,13525,0,1667765455,13130.41573493,54.026576190000924,53591.59247832001
2022-11-06,20:10:57.000,310,11035988,13405,0,1667765456,13130.47636172,54.012477930002206,53591.66234952
2022-11-06,20:10:58.000,310,11036129,13365,0,1667765457,13130.47636172,53.977232279998134,53591.64138816001
2022-11-06,20:10:59.000,310,11036047,13565,0,1667765458,13130.503306959996,53.977232279998134,53591.69029800001
2022-11-06,20:11:00.000,310,11036110,13525,0,1667765459,13130.483098029996,53.95608489000006,53591.67632376
2022-11-06,20:11:01.000,310,11036013,13605,0,1667765460,13130.510043269991,53.99837967000349,53591.599465440006
2022-11-06,20:11:02.000,310,11035963,13205,0,1667765461,13130.53698851,53.970183149998775,53591.718246480006
2022-11-06,20:11:03.000,310,11036033,13405,0,1667765462,13130.489834339991,53.98428141000477,53591.63440104
2022-11-06,20:11:04.000,310,11036035,13445,0,1667765463,13130.570670059991,54.047723579999,53591.71125936001
2022-11-06,20:11:05.000,310,11036004,13485,0,1667765464,13130.584142679996,54.047723579999,53591.73222072
2022-11-06,20:11:06.000,310,11036054,13365,0,1667765465,13130.604351609996,54.05477270999836,53591.68331088
2022-11-06,20:11:07.000,310,11036098,13325,0,1667765466,13130.617824230001,54.08296923000307,53591.648375280005
2022-11-06,20:11:08.000,310,11036022,13325,0,1667765467,13130.678451020001,54.047723579999,53591.69029800001
2022-11-06,20:11:09.000,310,11036097,13405,0,1667765468,13130.644769469996,54.09706749000179,53591.61343968
2022-11-06,20:11:10.000,310,11036049,13445,0,1667765469,13130.611087919991,54.068870970004355,53591.66234952
2022-11-06,20:11:11.000,310,11036023,13445,0,1667765470,13130.678451020001,54.068870970004355,53591.66933664001
2022-11-06,20:11:12.000,310,11036096,13485,0,1667765471,13130.766023049997,54.075920100003714,53591.70427224
2022-11-06,20:11:13.000,310,11035997,13525,0,1667765472,13130.799704600002,54.04067444999964,53591.68331088
2022-11-06,20:11:14.000,310,11036027,13285,0,1667765473,13130.739077810002,54.03362532000028,53591.73222072
2022-11-06,20:11:15.000,310,11036093,13205,0,1667765474,13130.705396259997,54.026576190000924,53591.69029800001
2022-11-06,20:11:16.000,310,11036079,13205,0,1667765475,13130.786231979997,53.99133054000413,53591.71125936001
2022-11-06,20:11:17.000,310,11036051,13605,0,1667765476,13130.806440909997,54.04067444999964,53591.767156320006
2022-11-06,20:11:18.000,310,11036025,13365,0,1667765477,13130.792968289992,53.95608489000006,53591.67632376
2022-11-06,20:11:19.000,310,11036068,13605,0,1667765478,13130.799704600002,53.963134019999416,53591.68331088
2022-11-06,20:11:20.000,310,11035984,13725,0,1667765479,13130.819913530002,53.88559358999919,53591.69029800001
2022-11-06,20:11:21.000,310,11036013,13445,0,1667765480,13130.887276629997,53.89264271999855,53591.746194960004
2022-11-06,20:11:22.000,310,11035987,13565,0,1667765481,13130.900749250002,53.829200550004316,53591.718246480006
2022-11-06,20:11:23.000,310,11036054,13525,0,1667765482,13130.806440909997,53.81510228999832,53591.73222072
2022-11-06,20:11:24.000,310,11036072,13565,0,1667765483,13130.860331390002,53.76575838000281,53591.7252336
2022-11-06,20:11:25.000,310,11036023,13445,0,1667765484,13130.860331390002,53.737561859998095,53591.7252336
2022-11-06,20:11:26.000,310,11036018,13325,0,1667765485,13130.860331390002,53.737561859998095,53591.76016920001
2022-11-06,20:11:27.000,310,11036064,13525,0,1667765486,13130.799704600002,53.730512729998736,53591.767156320006
2022-11-06,20:11:28.000,310,11036038,13285,0,1667765487,13130.853595079992,53.67411969000386,53591.8300404
2022-11-06,20:11:29.000,310,11036016,13405,0,1667765488,13130.873804009992,53.667070560004504,53591.85100176
2022-11-06,20:11:30.000,310,11036037,13365,0,1667765489,13130.887276629997,53.66002142999787,53591.85798888001
2022-11-06,20:11:31.000,310,11036056,13365,0,1667765490,13130.826649839997,53.62477578000107,53591.8300404
2022-11-06,20:11:32.000,310,11036101,13565,0,1667765491,13130.867067699997,53.603628390002996,53591.864976000004
2022-11-06,20:11:33.000,310,11036056,13245,0,1667765492,13130.792968289992,53.58248099999764,53591.80907904001
2022-11-06,20:11:34.000,310,11036038,13525,0,1667765493,13130.786231979997,53.568382739998924,53591.746194960004
2022-11-06,20:11:35.000,310,11036012,13445,0,1667765494,13130.806440909997,53.54723535000085,53591.80907904001
2022-11-06,20:11:36.000,310,11036055,13445,0,1667765495,13130.806440909997,53.54723535000085,53591.816066160005
2022-11-06,20:11:37.000,310,11036073,13445,0,1667765496,13130.846858769997,53.561333609999565,53591.87895024001
2022-11-06,20:11:38.000,310,11036021,13405,0,1667765497,13130.846858769997,53.51198970000405,53591.864976000004
2022-11-06,20:11:39.000,310,11036076,13605,0,1667765498,13130.853595079992,53.51198970000405,53591.84401464
2022-11-06,20:11:40.000,310,11036043,13445,0,1667765499,13130.887276629997,53.50494057000469,53591.87895024001
2022-11-06,20:11:41.000,310,11036042,13365,0,1667765500,13130.860331390002,53.51198970000405,53591.864976000004
2022-11-06,20:11:42.000,310,11036063,13405,0,1667765501,13130.873804009992,53.50494057000469,53591.885937360006
2022-11-06,20:11:43.000,310,11036028,13365,0,1667765502,13130.914221869993,53.51198970000405,53591.90689872001
2022-11-06,20:11:44.000,310,11036011,13325,0,1667765503,13130.867067699997,53.50494057000469,53591.92087296
2022-11-06,20:11:45.000,310,11036101,13565,0,1667765504,13130.900749250002,53.53313709000213,53591.885937360006
2022-11-06,20:11:46.000,310,11036022,13365,0,1667765505,13130.961376040003,53.561333609999565,53591.92087296
2022-11-06,20:11:47.000,310,11036058,13525,0,1667765506,13130.988321279998,53.54723535000085,53591.89292448
2022-11-06,20:11:48.000,310,11036052,13205,0,1667765507,13130.961376040003,53.58248099999764,53591.85100176
2022-11-06,20:11:49.000,310,11036034,13485,0,1667765508,13131.001793899988,53.57543186999828,53591.90689872001
2022-11-06,20:11:50.000,310,11036006,13365,0,1667765509,13130.961376040003,53.617726650001714,53591.864976000004
2022-11-06,20:11:51.000,310,11036050,13405,0,1667765510,13131.028739139998,53.617726650001714,53591.94183432
2022-11-06,20:11:52.000,310,11036004,13565,0,1667765511,13131.136520099994,53.59657926000364,53591.92786008001
2022-11-06,20:11:53.000,310,11036020,13525,0,1667765512,13131.089365929998,53.610677520002355,53591.934847200006
2022-11-06,20:11:54.000,310,11036108,13325,0,1667765513,13131.096102239993,53.617726650001714,53591.934847200006
2022-11-06,20:11:55.000,310,11036035,13685,0,1667765514,13130.988321279998,53.67411969000386,53591.83702752001
2022-11-06,20:11:56.000,310,11036051,13405,0,1667765515,13130.954639729993,53.63887403999979,53591.78811768001
2022-11-06,20:11:57.000,310,11036052,13285,0,1667765516,13131.015266519993,53.64592316999915,53591.89292448
2022-11-06,20:11:58.000,310,11036033,13365,0,1667765517,13131.075893309993,53.58248099999764,53591.87196312
2022-11-06,20:11:59.000,310,11036061,13485,0,1667765518,13131.035475449993,53.58953013000428,53591.78811768001
2022-11-06,20:12:00.000,310,11036056,13445,0,1667765519,13131.075893309993,53.617726650001714,53591.913885840004
2022-11-06,20:12:01.000,310,11036049,13405,0,1667765520,13131.123047479989,53.617726650001714,53591.95580856001
2022-11-06,20:12:02.000,310,11036033,13445,0,1667765521,13131.048948069998,53.54723535000085,53591.8999116
2022-11-06,20:12:03.000,310,11036153,13205,0,1667765522,13130.995057589993,53.54018622000149,53591.83702752001
2022-11-06,20:12:04.000,310,11036024,13365,0,1667765523,13130.961376040003,53.54018622000149,53591.85798888001
2022-11-06,20:12:05.000,310,11036064,13405,0,1667765524,13130.995057589993,53.51903883000341,53591.89292448
2022-11-06,20:12:06.000,310,11035996,13245,0,1667765525,13131.001793899988,53.50494057000469,53591.84401464
2022-11-06,20:12:07.000,310,11036039,13405,0,1667765526,13131.001793899988,53.51198970000405,53591.9697828
2022-11-06,20:12:08.000,310,11036040,13565,0,1667765527,13131.001793899988,53.48379317999934,53591.92786008001
2022-11-06,20:12:09.000,310,11036064,13445,0,1667765528,13130.988321279998,53.49789143999806,53591.87196312
2022-11-06,20:12:10.000,310,11036079,13565,0,1667765529,13130.941167110002,53.4555966600019,53591.82305328
2022-11-06,20:12:11.000,310,11036054,13485,0,1667765530,13130.988321279998,53.427400140004465,53591.87196312
2022-11-06,20:12:12.000,310,11036049,13405,0,1667765531,13130.974848659993,53.41330187999847,53591.8999116
2022-11-06,20:12:13.000,310,11036063,13325,0,1667765532,13130.900749250002,53.441498400003184,53591.80907904001
2022-11-06,20:12:14.000,310,11036024,13405,0,1667765533,13130.927694489998,53.40625274999911,53591.7951048
2022-11-06,20:12:15.000,310,11036030,13525,0,1667765534,13130.907485559997,53.41330187999847,53591.84401464
2022-11-06,20:12:16.000,310,11036045,13525,0,1667765535,13130.954639729993,53.378056230001675,53591.8999116
2022-11-06,20:12:17.000,310,11036037,13605,0,1667765536,13130.927694489998,53.39920361999975,53591.85100176
2022-11-06,20:12:18.000,310,11036076,13765,0,1667765537,13130.941167110002,53.371007100002316,53591.885937360006
2022-11-06,20:12:19.000,310,11036070,13525,0,1667765538,13130.887276629997,53.385105360001035,53591.816066160005
2022-11-06,20:12:20.000,310,11036083,13605,0,1667765539,13130.846858769997,53.371007100002316,53591.85798888001
2022-11-06,20:12:21.000,310,11036041,13525,0,1667765540,13130.806440909997,53.40625274999911,53591.864976000004
2022-11-06,20:12:22.000,310,11036023,13445,0,1667765541,13130.813177219992,53.39920361999975,53591.87895024001
2022-11-06,20:12:23.000,310,11035964,13405,0,1667765542,13130.766023049997,53.40625274999911,53591.80907904001
2022-11-06,20:12:24.000,310,11036070,13325,0,1667765543,13130.806440909997,53.427400140004465,53591.89292448
2022-11-06,20:12:25.000,310,11036065,13365,0,1667765544,13130.846858769997,53.44854753000254,53591.885937360006
2022-11-06,20:12:26.000,310,11036028,13325,0,1667765545,13130.833386149992,53.46969492000062,53591.87196312
2022-11-06,20:12:27.000,310,11036087,13365,0,1667765546,13130.792968289992,53.441498400003184,53591.7951048
2022-11-06,20:12:28.000,310,11036022,13285,0,1667765547,13130.745814119997,53.51198970000405,53591.80907904001
2022-11-06,20:12:29.000,310,11036079,13485,0,1667765548,13130.752550429992,53.52608796000277,53591.73920784001
2022-11-06,20:12:30.000,310,11036068,13525,0,1667765549,13130.712132569992,53.57543186999828,53591.718246480006
2022-11-06,20:12:31.000,310,11036041,13365,0,1667765550,13130.806440909997,53.54018622000149,53591.7252336
2022-11-06,20:12:32.000,310,11035990,13565,0,1667765551,13130.779495670002,53.58953013000428,53591.82305328
2022-11-06,20:12:33.000,310,11036106,13405,0,1667765552,13130.752550429992,53.610677520002355,53591.77414344
2022-11-06,20:12:34.000,310,11036047,13365,0,1667765553,13130.752550429992,53.617726650001714,53591.69029800001
2022-11-06,20:12:35.000,310,11036050,13685,0,1667765554,13130.759286740002,53.66002142999787,53591.73920784001
2022-11-06,20:12:36.000,310,11036026,13245,0,1667765555,13130.819913530002,53.667070560004504,53591.75318208
2022-11-06,20:12:37.000,310,11036057,13405,0,1667765556,13130.759286740002,53.68821795000258,53591.73222072
2022-11-06,20:12:38.000,310,11036076,13325,0,1667765557,13130.759286740002,53.75166012000409,53591.697285120004
2022-11-06,20:12:39.000,310,11036044,13445,0,1667765558,13130.718868880002,53.76575838000281,53591.599465440006
2022-11-06,20:12:40.000,310,11036033,13405,0,1667765559,13130.792968289992,53.786905770000885,53591.6553624
2022-11-06,20:12:41.000,310,11036117,13405,0,1667765560,13130.819913530002,53.786905770000885,53591.718246480006
2022-11-06,20:12:42.000,310,11036067,13445,0,1667765561,13130.779495670002,53.81510228999832,53591.67632376
2022-11-06,20:12:43.000,310,11036017,13525,0,1667765562,13130.792968289992,53.793954900000244,53591.62741392
2022-11-06,20:12:44.000,310,11036014,13445,0,1667765563,13130.826649839997,53.80805315999896,53591.64138816001
2022-11-06,20:12:45.000,310,11036077,13405,0,1667765564,13130.867067699997,53.82215141999768,53591.7252336
2022-11-06,20:12:46.000,310,11036066,13605,0,1667765565,13130.853595079992,53.80805315999896,53591.69029800001
2022-11-06,20:12:47.000,310,11036086,13525,0,1667765566,13130.840122460002,53.8010040299996,53591.697285120004
2022-11-06,20:12:48.000,310,11036045,13325,0,1667765567,13130.860331390002,53.829200550004316,53591.63440104
2022-11-06,20:12:49.000,310,11036073,13525,0,1667765568,13130.894012939993,53.786905770000885,53591.68331088
2022-11-06,20:12:50.000,310,11036032,13205,0,1667765569,13130.894012939993,53.75870925000345,53591.697285120004
2022-11-06,20:12:51.000,310,11036030,13325,0,1667765570,13130.833386149992,53.77280751000217,53591.64138816001
2022-11-06,20:12:52.000,310,11036035,13405,0,1667765571,13130.887276629997,53.72346359999938,53591.64138816001
2022-11-06,20:12:53.000,310,11036094,13405,0,1667765572,13130.853595079992,53.75166012000409,53591.66234952
2022-11-06,20:12:54.000,310,11036052,13365,0,1667765573,13130.873804009992,53.70936534000066,53591.63440104
2022-11-06,20:12:55.000,310,11035999,13525,0,1667765574,13130.880540320002,53.67411969000386,53591.697285120004
2022-11-06,20:12:56.000,310,11036084,13285,0,1667765575,13130.927694489998,53.667070560004504,53591.697285120004
2022-11-06,20:12:57.000,310,11036036,13565,0,1667765576,13130.813177219992,53.63182491000043,53591.66933664001
2022-11-06,20:12:58.000,310,11035956,13205,0,1667765577,13130.826649839997,53.63182491000043,53591.62741392
2022-11-06,20:12:59.000,310,11035987,13445,0,1667765578,13130.887276629997,53.58248099999764,53591.66234952
2022-11-06,20:13:00.000,310,11035994,13605,0,1667765579,13130.900749250002,53.59657926000364,53591.697285120004
2022-11-06,20:13:01.000,310,11036072,13365,0,1667765580,13130.867067699997,53.59657926000364,53591.73920784001
2022-11-06,20:13:02.000,310,11036028,13565,0,1667765581,13130.853595079992,53.568382739998924,53591.71125936001
2022-11-06,20:13:03.000,310,11036037,13445,0,1667765582,13130.806440909997,53.57543186999828,53591.6553624
2022-11-06,20:13:04.000,310,11036055,13245,0,1667765583,13130.813177219992,53.54018622000149,53591.70427224
2022-11-06,20:13:05.000,310,11036069,13285,0,1667765584,13130.846858769997,53.554284480000206,53591.7252336
2022-11-06,20:13:06.000,310,11036022,13285,0,1667765585,13130.786231979997,53.54018622000149,53591.68331088
2022-11-06,20:13:07.000,310,11036052,13485,0,1667765586,13130.772759359992,53.51198970000405,53591.67632376
2022-11-06,20:13:08.000,310,11036097,13365,0,1667765587,13130.718868880002,53.53313709000213,53591.60645256
2022-11-06,20:13:09.000,310,11036020,13605,0,1667765588,13130.739077810002,53.53313709000213,53591.63440104
2022-11-06,20:13:10.000,310,11036014,13445,0,1667765589,13130.739077810002,53.51198970000405,53591.66933664001
2022-11-06,20:13:11.000,310,11036080,13445,0,1667765590,13130.745814119997,53.47674404999998,53591.70427224
2022-11-06,20:13:12.000,310,11036050,13565,0,1667765591,13130.705396259997,53.51903883000341,53591.71125936001
2022-11-06,20:13:13.000,310,11036036,13245,0,1667765592,13130.678451020001,53.603628390002996,53591.71125936001
2022-11-06,20:13:14.000,310,11036001,13405,0,1667765593,13130.577406370001,53.58248099999764,53591.599465440006
2022-11-06,20:13:15.000,310,11036010,13605,0,1667765594,13130.638033160001,53.603628390002996,53591.63440104
2022-11-06,20:13:16.000,310,11036055,13365,0,1667765595,13130.604351609996,53.64592316999915,53591.578504080004
2022-11-06,20:13:17.000,310,11036046,13605,0,1667765596,13130.671714709992,53.730512729998736,53591.62042680001
2022-11-06,20:13:18.000,310,11036018,13445,0,1667765597,13130.530252199991,53.74461099000473,53591.55754272
2022-11-06,20:13:19.000,310,11036060,13365,0,1667765598,13130.49657065,53.77280751000217,53591.52260712001
2022-11-06,20:13:20.000,310,11036041,13525,0,1667765599,13130.503306959996,53.82215141999768,53591.550555600006
2022-11-06,20:13:21.000,310,11036073,13485,0,1667765600,13130.597615300001,53.87149533000047,53591.550555600006
2022-11-06,20:13:22.000,310,11036081,13445,0,1667765601,13130.530252199991,53.92083924000326,53591.49465864
2022-11-06,20:13:23.000,310,11036048,13405,0,1667765602,13130.40899861999,53.93493750000198,53591.43876168
2022-11-06,20:13:24.000,310,11036072,13525,0,1667765603,13130.44941647999,54.03362532000028,53591.480684400005
2022-11-06,20:13:25.000,310,11036053,13245,0,1667765604,13130.49657065,54.10411662000115,53591.51562
2022-11-06,20:13:26.000,310,11036080,13565,0,1667765605,13130.442680169996,54.10411662000115,53591.50164576001
2022-11-06,20:13:27.000,310,11036090,13365,0,1667765606,13130.37531707,54.14641140000458,53591.43876168
2022-11-06,20:13:28.000,310,11036058,13245,0,1667765607,13130.395526,54.188706180000736,53591.51562
2022-11-06,20:13:29.000,310,11036055,13685,0,1667765608,13130.47636172,54.2591974800016,53591.4457488
2022-11-06,20:13:30.000,310,11036054,13445,0,1667765609,13130.442680169996,54.238050090003526,53591.46671016
2022-11-06,20:13:31.000,310,11036050,13245,0,1667765610,13130.36858075999,54.26624661000096,53591.39683896
2022-11-06,20:13:32.000,310,11036066,13445,0,1667765611,13130.37531707,54.32968878000247,53591.431774560006
2022-11-06,20:13:33.000,310,11036060,13525,0,1667765612,13130.41573493,54.35788529999991,53591.43876168
2022-11-06,20:13:34.000,310,11036050,13405,0,1667765613,13130.33489921,54.428376600000774,53591.32696776
2022-11-06,20:13:35.000,310,11036015,13485,0,1667765614,13130.23385456,54.477720510003564,53591.28504504001
2022-11-06,20:13:36.000,310,11036009,13405,0,1667765615,13130.28774503999,54.45657311999821,53591.361903360004
2022-11-06,20:13:37.000,310,11036079,13405,0,1667765616,13130.382053379995,54.51296616000036,53591.2710708
2022-11-06,20:13:38.000,310,11036042,13605,0,1667765617,13130.34837182999,54.505917030001,53591.31998064
2022-11-06,20:13:39.000,310,11036131,13565,0,1667765618,13130.25406349,54.5411626799978,53591.16626400001
2022-11-06,20:13:40.000,310,11036030,13525,0,1667765619,13130.29448135,54.51296616000036,53591.28504504001
2022-11-06,20:13:41.000,310,11036067,13445,0,1667765620,13130.341635519995,54.55526094000379,53591.2710708
2022-11-06,20:13:42.000,310,11035979,13405,0,1667765621,13130.31469028,54.52001528999972,53591.22216096
2022-11-06,20:13:43.000,310,11036069,13365,0,1667765622,13130.20690931999,54.52706441999908,53591.20818672001
2022-11-06,20:13:44.000,310,11036080,13405,0,1667765623,13130.26753610999,54.52706441999908,53591.22216096
2022-11-06,20:13:45.000,310,11036099,13365,0,1667765624,13130.35510814,54.49886790000164,53591.31998064
2022-11-06,20:13:46.000,310,11036076,13405,0,1667765625,13130.34837182999,54.48476964000292,53591.27805792
2022-11-06,20:13:47.000,310,11036024,13365,0,1667765626,13130.260799799995,54.45657311999821,53591.28504504001
2022-11-06,20:13:48.000,310,11036055,13405,0,1667765627,13130.240590869995,54.49181877000228,53591.215173840006
2022-11-06,20:13:49.000,310,11036064,13245,0,1667765628,13130.25406349,54.48476964000292,53591.215173840006
2022-11-06,20:13:50.000,310,11036023,13405,0,1667765629,13130.23385456,54.414278340002056,53591.25709656001
2022-11-06,20:13:51.000,310,11036115,13325,0,1667765630,13130.30795396999,54.44952398999885,53591.264083680006
2022-11-06,20:13:52.000,310,11036085,13405,0,1667765631,13130.35510814,54.39313095000398,53591.312993520005
2022-11-06,20:13:53.000,310,11036046,13285,0,1667765632,13130.395526,54.421327470001415,53591.28504504001
2022-11-06,20:13:54.000,310,11036044,13405,0,1667765633,13130.32816289999,54.40018008000334,53591.194212480004
2022-11-06,20:13:55.000,310,11036062,13445,0,1667765634,13130.24732717999,54.38608182000462,53591.11036704
2022-11-06,20:13:56.000,310,11036028,13325,0,1667765635,13130.28774503999,54.364934429999266,53591.22914808
2022-11-06,20:13:57.000,310,11036073,13525,0,1667765636,13130.32816289999,54.35788529999991,53591.22216096
2022-11-06,20:13:58.000,310,11036051,13365,0,1667765637,13130.26753610999,54.35788529999991,53591.25010944
2022-11-06,20:13:59.000,310,11036051,13285,0,1667765638,13130.23385456,54.31559052000375,53591.194212480004
2022-11-06,20:14:00.000,310,11036046,13685,0,1667765639,13130.38878968999,54.31559052000375,53591.243122320004
2022-11-06,20:14:01.000,310,11036042,13485,0,1667765640,13130.37531707,54.2944431299984,53591.30600640001
2022-11-06,20:14:02.000,310,11036086,13565,0,1667765641,13130.45615279,54.30854139000439,53591.27805792
2022-11-06,20:14:03.000,310,11036055,13485,0,1667765642,13130.36858075999,54.30854139000439,53591.29901928
2022-11-06,20:14:04.000,310,11036066,13405,0,1667765643,13130.382053379995,54.30149225999776,53591.2710708
2022-11-06,20:14:05.000,310,11036025,13405,0,1667765644,13130.361844449995,54.31559052000375,53591.32696776
2022-11-06,20:14:06.000,310,11036028,13365,0,1667765645,13130.36858075999,54.238050090003526,53591.39683896
2022-11-06,20:14:07.000,310,11036065,13285,0,1667765646,13130.35510814,54.30854139000439,53591.35491624001
2022-11-06,20:14:08.000,310,11036039,13405,0,1667765647,13130.40899861999,54.32263965000311,53591.340942
2022-11-06,20:14:09.000,310,11036026,13405,0,1667765648,13130.43594386,54.2944431299984,53591.340942
2022-11-06,20:14:10.000,310,11036074,13205,0,1667765649,13130.42920754999,54.32263965000311,53591.37587760001
2022-11-06,20:14:11.000,310,11036094,13445,0,1667765650,13130.42920754999,54.35788529999991,53591.36889048
2022-11-06,20:14:12.000,310,11036030,13445,0,1667765651,13130.41573493,54.379032689997985,53591.32696776
2022-11-06,20:14:13.000,310,11036055,13325,0,1667765652,13130.40899861999,54.371983559998625,53591.29901928
2022-11-06,20:14:14.000,310,11036031,13565,0,1667765653,13130.40899861999,54.38608182000462,53591.2710708
2022-11-06,20:14:15.000,310,11036065,13245,0,1667765654,13130.38878968999,54.421327470001415,53591.35491624001
2022-11-06,20:14:16.000,310,11036068,13405,0,1667765655,13130.45615279,54.435425730000134,53591.39683896
2022-11-06,20:14:17.000,310,11036016,13445,0,1667765656,13130.45615279,54.477720510003564,53591.35491624001
2022-11-06,20:14:18.000,310,11036059,13405,0,1667765657,13130.47636172,54.52706441999908,53591.33395488001
2022-11-06,20:14:19.000,310,11036131,13365,0,1667765658,13130.43594386,54.52001528999972,53591.29901928
2022-11-06,20:14:20.000,310,11036137,13525,0,1667765659,13130.38878968999,54.54821181000443,53591.31998064
2022-11-06,20:14:21.000,310,11036024,13565,0,1667765660,13130.42920754999,54.59050659000059,53591.29901928
2022-11-06,20:14:22.000,310,11035984,13605,0,1667765661,13130.40899861999,54.611653979998664,53591.312993520005
2022-11-06,20:14:23.000,310,11036103,13405,0,1667765662,13130.40899861999,54.63985050000338,53591.29203216
2022-11-06,20:14:24.000,310,11036049,13245,0,1667765663,13130.489834339991,54.68919440999889,53591.31998064
2022-11-06,20:14:25.000,310,11036056,13525,0,1667765664,13130.422471239996,54.69624353999825,53591.312993520005
2022-11-06,20:14:26.000,310,11036042,13565,0,1667765665,13130.46962540999,54.780833099997835,53591.40382608001
2022-11-06,20:14:27.000,310,11036092,13405,0,1667765666,13130.402262309995,54.79493136000383,53591.28504504001
2022-11-06,20:14:28.000,310,11036099,13245,0,1667765667,13130.44941647999,54.823127880001266,53591.29901928
2022-11-06,20:14:29.000,310,11036031,13445,0,1667765668,13130.41573493,54.8513243999987,53591.2710708
2022-11-06,20:14:30.000,310,11036023,13485,0,1667765669,13130.37531707,54.89361918000213,53591.15927688
2022-11-06,20:14:31.000,310,11036071,13405,0,1667765670,13130.41573493,54.886570050002774,53591.23613520001
2022-11-06,20:14:32.000,310,11036072,13325,0,1667765671,13130.38878968999,54.95001222000428,53591.2710708
2022-11-06,20:14:33.000,310,11036094,13445,0,1667765672,13130.44941647999,54.95001222000428,53591.32696776
2022-11-06,20:14:34.000,310,11036065,13525,0,1667765673,13130.49657065,54.964110480003,53591.29203216
2022-11-06,20:14:35.000,310,11036028,13165,0,1667765674,13130.462889099996,54.99230700000044,53591.25709656001
2022-11-06,20:14:36.000,310,11036064,13325,0,1667765675,13130.44941647999,55.04165091000323,53591.25010944
2022-11-06,20:14:37.000,310,11036082,13405,0,1667765676,13130.422471239996,55.069847430000664,53591.25010944
2022-11-06,20:14:38.000,310,11036075,13445,0,1667765677,13130.43594386,55.09099481999874,53591.22216096
2022-11-06,20:14:39.000,310,11036021,13525,0,1667765678,13130.395526,55.09099481999874,53591.215173840006
2022-11-06,20:14:40.000,310,11036036,13405,0,1667765679,13130.49657065,55.08394568999938,53591.28504504001
2022-11-06,20:14:41.000,310,11036072,13405,0,1667765680,13130.47636172,55.09099481999874,53591.29901928
2022-11-06,20:14:42.000,310,11036021,13525,0,1667765681,13130.46962540999,55.08394568999938,53591.30600640001
2022-11-06,20:14:43.000,310,11036052,13325,0,1667765682,13130.53698851,55.069847430000664,53591.36889048
2022-11-06,20:14:44.000,310,11036081,13365,0,1667765683,13130.43594386,55.09099481999874,53591.264083680006
2022-11-06,20:14:45.000,310,11036056,13445,0,1667765684,13130.483098029996,55.112142210004095,53591.27805792
2022-11-06,20:14:46.000,310,11036005,13565,0,1667765685,13130.483098029996,55.08394568999938,53591.29901928
2022-11-06,20:14:47.000,310,11036056,13605,0,1667765686,13130.523515889996,55.0980439499981,53591.30600640001
2022-11-06,20:14:48.000,310,11036081,13325,0,1667765687,13130.570670059991,55.07689656000002,53591.431774560006
2022-11-06,20:14:49.000,310,11036089,13525,0,1667765688,13130.570670059991,55.08394568999938,53591.38985184
2022-11-06,20:14:50.000,310,11036057,13405,0,1667765689,13130.55719744,55.112142210004095,53591.40382608001
2022-11-06,20:14:51.000,310,11036037,13285,0,1667765690,13130.55719744,55.04165091000323,53591.36889048
2022-11-06,20:14:52.000,310,11035983,13285,0,1667765691,13130.590878989991,55.013454389998515,53591.40382608001
2022-11-06,20:14:53.000,310,11036096,13325,0,1667765692,13130.604351609996,55.03460178000387,53591.40382608001
2022-11-06,20:14:54.000,310,11036009,13565,0,1667765693,13130.590878989991,55.04165091000323,53591.340942
2022-11-06,20:14:55.000,310,11036037,13365,0,1667765694,13130.550461129991,54.99230700000044,53591.36889048
2022-11-06,20:14:56.000,310,11036022,13165,0,1667765695,13130.611087919991,54.999356129999796,53591.34792912
2022-11-06,20:14:57.000,310,11036075,13245,0,1667765696,13130.651505779992,54.97115961000236,53591.410813200004
2022-11-06,20:14:58.000,310,11035987,13405,0,1667765697,13130.644769469996,54.97115961000236,53591.36889048
2022-11-06,20:14:59.000,310,11036114,13485,0,1667765698,13130.631296849991,54.964110480003,53591.40382608001
2022-11-06,20:15:00.000,310,11036062,13365,0,1667765699,13130.611087919991,54.94296308999765,53591.361903360004
2022-11-06,20:15:01.000,310,11036052,13325,0,1667765700,13130.651505779992,54.93591395999829,53591.39683896
2022-11-06,20:15:02.000,310,11036127,13365,0,1667765701,13130.705396259997,54.92181569999957,53591.50164576001
2022-11-06,20:15:03.000,310,11036073,13445,0,1667765702,13130.712132569992,54.90771744000085,53591.42478744001
2022-11-06,20:15:04.000,310,11036008,13285,0,1667765703,13130.772759359992,54.872471790004056,53591.4457488
2022-11-06,20:15:05.000,310,11036008,13445,0,1667765704,13130.813177219992,54.886570050002774,53591.51562
2022-11-06,20:15:06.000,310,11036085,13325,0,1667765705,13130.792968289992,54.872471790004056,53591.48767152
2022-11-06,20:15:07.000,310,11036087,13245,0,1667765706,13130.752550429992,54.90771744000085,53591.46671016
2022-11-06,20:15:08.000,310,11036050,13405,0,1667765707,13130.819913530002,54.8513243999987,53591.46671016
2022-11-06,20:15:09.000,310,11036069,13605,0,1667765708,13130.792968289992,54.879520920003415,53591.410813200004
2022-11-06,20:15:10.000,310,11036045,13525,0,1667765709,13130.786231979997,54.823127880001266,53591.41780032
2022-11-06,20:15:11.000,310,11036108,13325,0,1667765710,13130.867067699997,54.837226139999984,53591.50164576001
2022-11-06,20:15:12.000,310,11036104,13405,0,1667765711,13130.867067699997,54.81607875000191,53591.550555600006
2022-11-06,20:15:13.000,310,11036096,13445,0,1667765712,13130.907485559997,54.80198049000319,53591.49465864
2022-11-06,20:15:14.000,310,11036072,13405,0,1667765713,13130.927694489998,54.780833099997835,53591.51562
2022-11-06,20:15:15.000,310,11036097,13525,0,1667765714,13130.900749250002,54.78788223000447,53591.480684400005
2022-11-06,20:15:16.000,310,11036100,13605,0,1667765715,13130.853595079992,54.80198049000319,53591.38985184
2022-11-06,20:15:17.000,310,11036074,13205,0,1667765716,13130.853595079992,54.80902962000255,53591.42478744001
2022-11-06,20:15:18.000,310,11036020,13245,0,1667765717,13130.860331390002,54.79493136000383,53591.52260712001
2022-11-06,20:15:19.000,310,11036091,13605,0,1667765718,13130.954639729993,54.74558745000104,53591.55754272
2022-11-06,20:15:20.000,310,11036056,13285,0,1667765719,13130.853595079992,54.79493136000383,53591.46671016
2022-11-06,20:15:21.000,310,11036036,13445,0,1667765720,13130.907485559997,54.74558745000104,53591.529594240004
2022-11-06,20:15:22.000,310,11036116,13765,0,1667765721,13130.853595079992,54.72444006000296,53591.50863288
2022-11-06,20:15:23.000,310,11036084,13405,0,1667765722,13130.833386149992,54.78788223000447,53591.47369728001
2022-11-06,20:15:24.000,310,11036042,13445,0,1667765723,13130.799704600002,54.76673483999912,53591.51562
2022-11-06,20:15:25.000,310,11036032,13285,0,1667765724,13130.786231979997,54.80198049000319,53591.50164576001
2022-11-06,20:15:26.000,310,11036082,13325,0,1667765725,13130.806440909997,54.780833099997835,53591.53658136
2022-11-06,20:15:27.000,310,11036017,13525,0,1667765726,13130.833386149992,54.78788223000447,53591.51562
2022-11-06,20:15:28.000,310,11036133,13525,0,1667765727,13130.718868880002,54.80902962000255,53591.45972304
2022-11-06,20:15:29.000,310,11036067,13525,0,1667765728,13130.806440909997,54.80902962000255,53591.54356848001
2022-11-06,20:15:30.000,310,11036045,13565,0,1667765729,13130.759286740002,54.85837352999806,53591.4457488
2022-11-06,20:15:31.000,310,11036022,13445,0,1667765730,13130.813177219992,54.8654226600047,53591.550555600006
2022-11-06,20:15:32.000,310,11036027,13165,0,1667765731,13130.799704600002,54.90066831000149,53591.480684400005
2022-11-06,20:15:33.000,310,11036098,13445,0,1667765732,13130.745814119997,54.92886482999893,53591.50164576001
2022-11-06,20:15:34.000,310,11036137,13365,0,1667765733,13130.813177219992,54.91476657000021,53591.49465864
2022-11-06,20:15:35.000,310,11036056,13325,0,1667765734,13130.833386149992,54.94296308999765,53591.51562
2022-11-06,20:15:36.000,310,11036105,13405,0,1667765735,13130.867067699997,54.97820874000172,53591.5854912
2022-11-06,20:15:37.000,310,11036091,13205,0,1667765736,13130.792968289992,55.048700040002586,53591.48767152
2022-11-06,20:15:38.000,310,11036009,13445,0,1667765737,13130.819913530002,55.07689656000002,53591.480684400005
2022-11-06,20:15:39.000,310,11036127,13445,0,1667765738,13130.833386149992,55.08394568999938,53591.49465864
2022-11-06,20:15:40.000,310,11036066,13445,0,1667765739,13130.900749250002,55.16148611999961,53591.51562
2022-11-06,20:15:41.000,310,11036096,13485,0,1667765740,13130.887276629997,55.21787916000176,53591.4457488
2022-11-06,20:15:42.000,310,11036063,13325,0,1667765741,13130.894012939993,55.22492829000112,53591.48767152
2022-11-06,20:15:43.000,310,11036116,13605,0,1667765742,13130.867067699997,55.295419590001984,53591.43876168
2022-11-06,20:15:44.000,310,11036048,13605,0,1667765743,13130.900749250002,55.3095178500007,53591.431774560006
2022-11-06,20:15:45.000,310,11036047,13325,0,1667765744,13130.947903419998,55.33771436999814,53591.48767152
2022-11-06,20:15:46.000,310,11036053,13325,0,1667765745,13131.048948069998,55.33771436999814,53591.550555600006
2022-11-06,20:15:47.000,310,11036083,13565,0,1667765746,13131.055684379993,55.35886176000349,53591.50863288
2022-11-06,20:15:48.000,310,11036069,13445,0,1667765747,13131.048948069998,55.344763500004774,53591.550555600006
2022-11-06,20:15:49.000,310,11036066,13485,0,1667765748,13131.156729029994,55.36591089000285,53591.57151696001
2022-11-06,20:15:50.000,310,11036047,13405,0,1667765749,13131.129783789998,55.408205669999006,53591.529594240004
2022-11-06,20:15:51.000,310,11036041,13365,0,1667765750,13131.143256409989,55.415254799998365,53591.52260712001
2022-11-06,20:15:52.000,310,11036047,13325,0,1667765751,13131.251037369999,55.36591089000285,53591.62042680001
2022-11-06,20:15:53.000,310,11036072,13325,0,1667765752,13131.237564749994,55.37296002000221,53591.61343968
2022-11-06,20:15:54.000,310,11036038,13485,0,1667765753,13131.28471891999,55.33771436999814,53591.599465440006
2022-11-06,20:15:55.000,310,11036001,13525,0,1667765754,13131.32513677999,55.35181263000413,53591.64138816001
2022-11-06,20:15:56.000,310,11036060,13285,0,1667765755,13131.338609399994,55.26722307000455,53591.56452984
2022-11-06,20:15:57.000,310,11036064,13645,0,1667765756,13131.318400469994,55.281321330003266,53591.55754272
2022-11-06,20:15:58.000,310,11036088,13405,0,1667765757,13131.34534570999,55.288370460002625,53591.51562
2022-11-06,20:15:59.000,310,11036030,13405,0,1667765758,13131.41270881,55.231977420000476,53591.62042680001
2022-11-06,20:16:00.000,310,11036032,13245,0,1667765759,13131.399236189995,55.14738786000089,53591.62042680001
2022-11-06,20:16:01.000,310,11036047,13365,0,1667765760,13131.399236189995,55.119191340003454,53591.57151696001
2022-11-06,20:16:02.000,310,11036074,13485,0,1667765761,13131.52722607999,55.069847430000664,53591.599465440006
2022-11-06,20:16:03.000,310,11036118,13445,0,1667765762,13131.379027259994,55.055749170001945,53591.57151696001
2022-11-06,20:16:04.000,310,11036109,13245,0,1667765763,13131.500280839995,54.99230700000044,53591.62042680001
2022-11-06,20:16:05.000,310,11036055,13565,0,1667765764,13131.56764393999,55.020503519997874,53591.62741392
2022-11-06,20:16:06.000,310,11036075,13445,0,1667765765,13131.540698699995,54.92181569999957,53591.648375280005
2022-11-06,20:16:07.000,310,11036056,13285,0,1667765766,13131.49354453,54.94296308999765,53591.55754272
2022-11-06,20:16:08.000,310,11036085,13205,0,1667765767,13131.57438025,54.92181569999957,53591.648375280005
2022-11-06,20:16:09.000,310,11036024,13605,0,1667765768,13131.641743349996,54.90771744000085,53591.66933664001
2022-11-06,20:16:10.000,310,11036118,13325,0,1667765769,13131.64847965999,54.886570050002774,53591.718246480006
2022-11-06,20:16:11.000,310,11036054,13165,0,1667765770,13131.601325489995,54.90771744000085,53591.69029800001
2022-11-06,20:16:12.000,310,11036036,13285,0,1667765771,13131.66868858999,54.90066831000149,53591.6553624
2022-11-06,20:16:13.000,310,11036052,13445,0,1667765772,13131.641743349996,54.94296308999765,53591.57151696001
2022-11-06,20:16:14.000,310,11036053,13405,0,1667765773,13131.601325489995,54.879520920003415,53591.63440104
2022-11-06,20:16:15.000,310,11036045,13325,0,1667765774,13131.57438025,54.91476657000021,53591.64138816001
2022-11-06,20:16:16.000,310,11035999,13605,0,1667765775,13131.65521597,54.92886482999893,53591.69029800001
2022-11-06,20:16:17.000,310,11036044,13365,0,1667765776,13131.6754249,54.94296308999765,53591.69029800001
2022-11-06,20:16:18.000,310,11036000,13525,0,1667765777,13131.58785286999,54.91476657000021,53591.59247832001
2022-11-06,20:16:19.000,310,11036073,13445,0,1667765778,13131.53396239,54.95001222000428,53591.54356848001
2022-11-06,20:16:20.000,310,11036073,13485,0,1667765779,13131.60806179999,54.98525787000108,53591.61343968
2022-11-06,20:16:21.000,310,11036057,13645,0,1667765780,13131.601325489995,55.013454389998515,53591.59247832001
2022-11-06,20:16:22.000,310,11036062,13565,0,1667765781,13131.60806179999,55.006405259999156,53591.62042680001
2022-11-06,20:16:23.000,310,11036076,13365,0,1667765782,13131.57438025,55.062798300001305,53591.529594240004
2022-11-06,20:16:24.000,310,11036030,13445,0,1667765783,13131.62827072999,55.07689656000002,53591.578504080004
2022-11-06,20:16:25.000,310,11036076,13405,0,1667765784,13131.601325489995,55.105093080004735,53591.5854912
2022-11-06,20:16:26.000,310,11036069,13325,0,1667765785,13131.601325489995,55.105093080004735,53591.648375280005
2022-11-06,20:16:27.000,310,11036142,13325,0,1667765786,13131.520489769995,55.14033873000153,53591.578504080004
2022-11-06,20:16:28.000,310,11036063,13285,0,1667765787,13131.61479811,55.18968264000432,53591.599465440006
2022-11-06,20:16:29.000,310,11036056,13285,0,1667765788,13131.560907629995,55.20378090000304,53591.50863288
2022-11-06,20:16:30.000,310,11036007,13485,0,1667765789,13131.601325489995,55.15443699000025,53591.5854912
2022-11-06,20:16:31.000,310,11036055,13325,0,1667765790,13131.63500704,55.27427220000391,53591.599465440006
2022-11-06,20:16:32.000,310,11036020,13565,0,1667765791,13131.66868858999,55.25312480999855,53591.599465440006
2022-11-06,20:16:33.000,310,11036021,13525,0,1667765792,13131.55417132,55.22492829000112,53591.56452984
2022-11-06,20:16:34.000,310,11036077,13565,0,1667765793,13131.63500704,55.239026549999835,53591.60645256
2022-11-06,20:16:35.000,310,11036065,13485,0,1667765794,13131.68889751999,55.27427220000391,53591.55754272
2022-11-06,20:16:36.000,310,11036067,13405,0,1667765795,13131.6754249,55.26722307000455,53591.54356848001
2022-11-06,20:16:37.000,310,11036019,13525,0,1667765796,13131.65521597,55.281321330003266,53591.46671016
2022-11-06,20:16:38.000,310,11036004,13285,0,1667765797,13131.581116559995,55.288370460002625,53591.40382608001
2022-11-06,20:16:39.000,310,11036046,13485,0,1667765798,13131.682161209996,55.26722307000455,53591.50863288
2022-11-06,20:16:40.000,310,11036071,13365,0,1667765799,13131.729315379991,55.239026549999835,53591.59247832001
2022-11-06,20:16:41.000,310,11036056,13365,0,1667765800,13131.722579069996,55.231977420000476,53591.62042680001
2022-11-06,20:16:42.000,310,11036032,13525,0,1667765801,13131.789942169991,55.231977420000476,53591.61343968
2022-11-06,20:16:43.000,310,11036092,13525,0,1667765802,13131.749524309991,55.231977420000476,53591.51562
2022-11-06,20:16:44.000,310,11036043,13485,0,1667765803,13131.64847965999,55.17558437999833,53591.50164576001
2022-11-06,20:16:45.000,310,11036038,13485,0,1667765804,13131.6754249,55.14033873000153,53591.550555600006
2022-11-06,20:16:46.000,310,11036064,13325,0,1667765805,13131.729315379991,55.17558437999833,53591.50164576001
2022-11-06,20:16:47.000,310,11036058,13285,0,1667765806,13131.783205859996,55.16148611999961,53591.55754272
2022-11-06,20:16:48.000,310,11036056,13445,0,1667765807,13131.69563383,55.16148611999961,53591.57151696001
2022-11-06,20:16:49.000,310,11036052,13285,0,1667765808,13131.783205859996,55.14033873000153,53591.59247832001
2022-11-06,20:16:50.000,310,11035994,13445,0,1667765809,13131.857305270001,55.15443699000025,53591.599465440006
2022-11-06,20:16:51.000,310,11036058,13365,0,1667765810,13131.803414789996,55.16853524999897,53591.57151696001
2022-11-06,20:16:52.000,310,11036040,13365,0,1667765811,13131.796678480001,55.105093080004735,53591.60645256
2022-11-06,20:16:53.000,310,11036091,13445,0,1667765812,13131.789942169991,55.15443699000025,53591.53658136
2022-11-06,20:16:54.000,310,11036027,13325,0,1667765813,13131.837096340001,55.16853524999897,53591.51562
2022-11-06,20:16:55.000,310,11036089,13325,0,1667765814,13131.796678480001,55.182633509997686,53591.55754272
2022-11-06,20:16:56.000,310,11036060,13405,0,1667765815,13131.911195749992,55.15443699000025,53591.64138816001
2022-11-06,20:16:57.000,310,11036027,13445,0,1667765816,13131.944877299997,55.182633509997686,53591.62741392
2022-11-06,20:16:58.000,310,11036086,13445,0,1667765817,13131.938140990002,55.182633509997686,53591.5854912
2022-11-06,20:16:59.000,310,11036047,13165,0,1667765818,13131.783205859996,55.18968264000432,53591.50164576001
2022-11-06,20:17:00.000,310,11036033,13165,0,1667765819,13131.890986819992,55.231977420000476,53591.5854912
2022-11-06,20:17:01.000,310,11036036,13485,0,1667765820,13131.971822539992,55.21787916000176,53591.6553624
2022-11-06,20:17:02.000,310,11036052,13445,0,1667765821,13131.938140990002,55.25312480999855,53591.57151696001
2022-11-06,20:17:03.000,310,11036039,13205,0,1667765822,13131.944877299997,55.33066523999878,53591.578504080004
2022-11-06,20:17:04.000,310,11036065,13365,0,1667765823,13132.066130879997,55.35181263000413,53591.599465440006
2022-11-06,20:17:05.000,310,11036037,13405,0,1667765824,13132.126757669997,55.35886176000349,53591.63440104
2022-11-06,20:17:06.000,310,11036048,13365,0,1667765825,13132.187384459998,55.33066523999878,53591.68331088
2022-11-06,20:17:07.000,310,11036024,13645,0,1667765826,13132.167175529998,55.408205669999006,53591.6553624
2022-11-06,20:17:08.000,310,11036037,13525,0,1667765827,13132.200857080003,55.43640219000372,53591.578504080004
2022-11-06,20:17:09.000,310,11036071,13365,0,1667765828,13132.227802319998,55.422303929997724,53591.56452984
2022-11-06,20:17:10.000,310,11036039,13485,0,1667765829,13132.301901729988,55.38000915000157,53591.67632376
2022-11-06,20:17:11.000,310,11036017,13605,0,1667765830,13132.342319589989,55.39410741000029,53591.6553624
2022-11-06,20:17:12.000,310,11036019,13325,0,1667765831,13132.443364239989,55.42935306000436,53591.69029800001
2022-11-06,20:17:13.000,310,11036056,13365,0,1667765832,13132.490518409999,55.457549580001796,53591.697285120004
2022-11-06,20:17:14.000,310,11036046,13365,0,1667765833,13132.517463649994,55.408205669999006,53591.66234952
2022-11-06,20:17:15.000,310,11036049,13485,0,1667765834,13132.456836859994,55.42935306000436,53591.59247832001
2022-11-06,20:17:16.000,310,11036065,13205,0,1667765835,13132.54440888999,55.45050045000244,53591.66234952
2022-11-06,20:17:17.000,310,11036020,13445,0,1667765836,13132.62524460999,55.40115653999965,53591.69029800001
2022-11-06,20:17:18.000,310,11036011,13365,0,1667765837,13132.658926159995,55.37296002000221,53591.718246480006
2022-11-06,20:17:19.000,310,11036055,13485,0,1667765838,13132.638717229995,55.3095178500007,53591.66933664001
2022-11-06,20:17:20.000,310,11036036,13085,0,1667765839,13132.658926159995,55.281321330003266,53591.746194960004
2022-11-06,20:17:21.000,310,11036020,13565,0,1667765840,13132.69260771,55.246075679999194,53591.80209192
2022-11-06,20:17:22.000,310,11036055,13245,0,1667765841,13132.71281664,55.20378090000304,53591.75318208
2022-11-06,20:17:23.000,310,11036094,13525,0,1667765842,13132.64545353999,55.231977420000476,53591.70427224
2022-11-06,20:17:24.000,310,11036017,13325,0,1667765843,13132.68587139999,55.2108300300024,53591.73920784001
2022-11-06,20:17:25.000,310,11036019,13405,0,1667765844,13132.70608032999,55.14738786000089,53591.73920784001
2022-11-06,20:17:26.000,310,11036075,13405,0,1667765845,13132.71281664,55.0980439499981,53591.76016920001
2022-11-06,20:17:27.000,310,11036028,13605,0,1667765846,13132.68587139999,55.09099481999874,53591.73920784001
2022-11-06,20:17:28.000,310,11036049,13405,0,1667765847,13132.70608032999,55.069847430000664,53591.76016920001
2022-11-06,20:17:29.000,310,11036008,13405,0,1667765848,13132.77344343,55.04165091000323,53591.767156320006
2022-11-06,20:17:30.000,310,11036029,13405,0,1667765849,13132.739761879995,54.92181569999957,53591.80907904001
2022-11-06,20:17:31.000,310,11036076,13285,0,1667765850,13132.68587139999,54.90771744000085,53591.885937360006
2022-11-06,20:17:32.000,310,11036083,13285,0,1667765851,13132.699344019995,54.97115961000236,53591.76016920001
2022-11-06,20:17:33.000,310,11036058,13405,0,1667765852,13132.70608032999,54.90771744000085,53591.864976000004
2022-11-06,20:17:34.000,310,11036005,13245,0,1667765853,13132.73302557,54.81607875000191,53591.816066160005
2022-11-06,20:17:35.000,310,11036036,13365,0,1667765854,13132.739761879995,54.830177010000625,53591.85100176
2022-11-06,20:17:36.000,310,11036020,13565,0,1667765855,13132.759970809995,54.837226139999984,53591.89292448
2022-11-06,20:17:37.000,310,11035999,13205,0,1667765856,13132.73302557,54.81607875000191,53591.92087296
2022-11-06,20:17:38.000,310,11036009,13245,0,1667765857,13132.68587139999,54.780833099997835,53591.885937360006
2022-11-06,20:17:39.000,310,11036082,13445,0,1667765858,13132.719552949995,54.74558745000104,53591.92786008001
2022-11-06,20:17:40.000,310,11036061,13325,0,1667765859,13132.7532345,54.74558745000104,53591.92087296
2022-11-06,20:17:41.000,310,11036051,13445,0,1667765860,13132.72628925999,54.73148919000232,53591.934847200006
2022-11-06,20:17:42.000,310,11036123,13365,0,1667765861,13132.76670711999,54.68214527999953,53591.87895024001
2022-11-06,20:17:43.000,310,11036064,13605,0,1667765862,13132.76670711999,54.73853832000168,53591.90689872001
2022-11-06,20:17:44.000,310,11036086,13325,0,1667765863,13132.83407022,54.72444006000296,53591.8999116
2022-11-06,20:17:45.000,310,11036066,13165,0,1667765864,13132.840806529995,54.703292670004885,53591.934847200006
2022-11-06,20:17:46.000,310,11036048,13325,0,1667765865,13132.79365236,54.67509615000017,53591.9697828
2022-11-06,20:17:47.000,310,11036118,13405,0,1667765866,13132.73302557,54.7526365800004,53591.87196312
2022-11-06,20:17:48.000,310,11036053,13245,0,1667765867,13132.81386129,54.72444006000296,53591.94882144
2022-11-06,20:17:49.000,310,11036054,13285,0,1667765868,13132.78691604999,54.74558745000104,53591.934847200006
2022-11-06,20:17:50.000,310,11036089,13565,0,1667765869,13132.7532345,54.78788223000447,53591.89292448
2022-11-06,20:17:51.000,310,11036048,13405,0,1667765870,13132.820597599995,54.75968570999976,53591.95580856001
2022-11-06,20:17:52.000,310,11036061,13325,0,1667765871,13132.89469701,54.780833099997835,53591.983757040005
2022-11-06,20:17:53.000,310,11036069,13405,0,1667765872,13132.861015459996,54.773783969998476,53592.039654
2022-11-06,20:17:54.000,310,11036069,13485,0,1667765873,13132.881224389996,54.780833099997835,53592.02567976001
2022-11-06,20:17:55.000,310,11036042,13685,0,1667765874,13132.85427915,54.823127880001266,53591.97676992001
2022-11-06,20:17:56.000,310,11036093,13445,0,1667765875,13132.901433319996,54.85837352999806,53591.94183432
2022-11-06,20:17:57.000,310,11036033,13485,0,1667765876,13132.90816962999,54.837226139999984,53591.94183432
2022-11-06,20:17:58.000,310,11036025,13325,0,1667765877,13132.90816962999,54.90771744000085,53591.92786008001
2022-11-06,20:17:59.000,310,11036019,13405,0,1667765878,13132.921642249996,54.92886482999893,53591.92786008001
2022-11-06,20:18:00.000,310,11036071,13445,0,1667765879,13132.89469701,54.90771744000085,53591.87196312
2022-11-06,20:18:01.000,310,11036105,13525,0,1667765880,13133.063104759996,54.89361918000213,53592.01170552
2022-11-06,20:18:02.000,310,11036015,13365,0,1667765881,13133.015950590001,54.90066831000149,53591.95580856001
2022-11-06,20:18:03.000,310,11036018,13365,0,1667765882,13132.968796419991,54.89361918000213,53591.96279568
2022-11-06,20:18:04.000,310,11036045,13285,0,1667765883,13133.022686899996,54.89361918000213,53591.96279568
2022-11-06,20:18:05.000,310,11036076,13405,0,1667765884,13133.143940479997,54.84427526999934,53592.039654
2022-11-06,20:18:06.000,310,11036024,13485,0,1667765885,13133.211303579992,54.8654226600047,53592.01869264
2022-11-06,20:18:07.000,310,11036066,13285,0,1667765886,13133.191094649992,54.8654226600047,53591.983757040005
2022-11-06,20:18:08.000,310,11036025,13325,0,1667765887,13133.218039890002,54.84427526999934,53591.99773128
2022-11-06,20:18:09.000,310,11036046,13285,0,1667765888,13133.298875610002,54.830177010000625,53592.04664112001
2022-11-06,20:18:10.000,310,11036029,13445,0,1667765889,13133.366238709998,54.79493136000383,53592.081576720004
2022-11-06,20:18:11.000,310,11036073,13325,0,1667765890,13133.319084540002,54.830177010000625,53592.06061536
2022-11-06,20:18:12.000,310,11036071,13405,0,1667765891,13133.346029779997,54.773783969998476,53592.01869264
2022-11-06,20:18:13.000,310,11036089,13325,0,1667765892,13133.292139299992,54.72444006000296,53591.99074416
2022-11-06,20:18:14.000,310,11036035,13365,0,1667765893,13133.366238709998,54.76673483999912,53592.01869264
2022-11-06,20:18:15.000,310,11036035,13325,0,1667765894,13133.467283359998,54.660997890001454,53592.11651232
2022-11-06,20:18:16.000,310,11036093,13605,0,1667765895,13133.453810739993,54.68919440999889,53592.12349944001
2022-11-06,20:18:17.000,310,11036062,13445,0,1667765896,13133.474019669993,54.611653979998664,53592.18638352
2022-11-06,20:18:18.000,310,11036033,13445,0,1667765897,13133.487492289998,54.61870310999802,53592.13747368
2022-11-06,20:18:19.000,310,11036074,13405,0,1667765898,13133.467283359998,54.53411354999844,53592.151447920005
2022-11-06,20:18:20.000,310,11036098,13325,0,1667765899,13133.514437529993,54.597555719999946,53592.16542216
2022-11-06,20:18:21.000,310,11036057,13365,0,1667765900,13133.514437529993,54.56231007000315,53592.200357760004
2022-11-06,20:18:22.000,310,11036090,13165,0,1667765901,13133.494228599993,54.56935920000251,53592.09555096001
2022-11-06,20:18:23.000,310,11036023,13245,0,1667765902,13133.527910149998,54.52001528999972,53592.17240928001
2022-11-06,20:18:24.000,310,11036057,13365,0,1667765903,13133.527910149998,54.56231007000315,53592.18638352
2022-11-06,20:18:25.000,310,11036021,13365,0,1667765904,13133.602009559989,54.505917030001,53592.25625472
2022-11-06,20:18:26.000,310,11036026,13485,0,1667765905,13133.649163729999,54.52001528999972,53592.27721608
2022-11-06,20:18:27.000,310,11036043,13325,0,1667765906,13133.615482179994,54.477720510003564,53592.24228048001
2022-11-06,20:18:28.000,310,11036072,13325,0,1667765907,13133.588536939998,54.49886790000164,53592.13048656
2022-11-06,20:18:29.000,310,11036066,13245,0,1667765908,13133.622218489989,54.44247485999949,53592.29817744
2022-11-06,20:18:30.000,310,11036061,13525,0,1667765909,13133.689581589999,54.463622250004846,53592.2842032
2022-11-06,20:18:31.000,310,11035993,13245,0,1667765910,13133.72326313999,54.477720510003564,53592.270228960006
2022-11-06,20:18:32.000,310,11036094,13245,0,1667765911,13133.716526829994,54.48476964000292,53592.36106152001
2022-11-06,20:18:33.000,310,11036019,13405,0,1667765912,13133.79062624,54.45657311999821,53592.319138800005
2022-11-06,20:18:34.000,310,11036036,13525,0,1667765913,13133.8310441,54.477720510003564,53592.33311304
2022-11-06,20:18:35.000,310,11036012,13365,0,1667765914,13133.89167089,54.435425730000134,53592.38202288001
2022-11-06,20:18:36.000,310,11036108,13245,0,1667765915,13133.92535243999,54.44952398999885,53592.29119032001
2022-11-06,20:18:37.000,310,11036105,13245,0,1667765916,13133.92535243999,54.428376600000774,53592.34010016001
2022-11-06,20:18:38.000,310,11036059,13365,0,1667765917,13134.019660779995,54.44952398999885,53592.36106152001
2022-11-06,20:18:39.000,310,11036019,13205,0,1667765918,13134.02639708999,54.470671380004205,53592.319138800005
2022-11-06,20:18:40.000,310,11036029,13405,0,1667765919,13134.11396912,54.428376600000774,53592.34010016001
2022-11-06,20:18:41.000,310,11036035,13525,0,1667765920,13134.215013770001,54.379032689997985,53592.3540744
2022-11-06,20:18:42.000,310,11036019,13325,0,1667765921,13134.235222700001,54.414278340002056,53592.40298424
2022-11-06,20:18:43.000,310,11036115,13325,0,1667765922,13134.17459591,54.379032689997985,53592.25625472
2022-11-06,20:18:44.000,310,11035958,13405,0,1667765923,13134.221750079996,54.35083617000055,53592.368048640004
2022-11-06,20:18:45.000,310,11036048,13325,0,1667765924,13134.255431630001,54.39313095000398,53592.34010016001
2022-11-06,20:18:46.000,310,11036090,13445,0,1667765925,13134.316058420001,54.32263965000311,53592.37503576
2022-11-06,20:18:47.000,310,11036113,13325,0,1667765926,13134.423839379997,54.30854139000439,53592.46586832
2022-11-06,20:18:48.000,310,11036100,13405,0,1667765927,13134.430575689992,54.2944431299984,53592.51477816
2022-11-06,20:18:49.000,310,11036033,13405,0,1667765928,13134.444048309997,54.32263965000311,53592.50779104001
2022-11-06,20:18:50.000,310,11036027,13285,0,1667765929,13134.444048309997,54.28739399999904,53592.43093272001
2022-11-06,20:18:51.000,310,11036079,13565,0,1667765930,13134.457520930002,54.2591974800016,53592.47285544
2022-11-06,20:18:52.000,310,11036029,13685,0,1667765931,13134.484466169997,54.188706180000736,53592.437919840006
2022-11-06,20:18:53.000,310,11036038,13365,0,1667765932,13134.470993549992,54.195755310000095,53592.39599712
2022-11-06,20:18:54.000,310,11036079,13365,0,1667765933,13134.491202479992,54.1605096600033,53592.44490696
2022-11-06,20:18:55.000,310,11036008,13445,0,1667765934,13134.524884029997,54.139362269997946,53592.47984256001
2022-11-06,20:18:56.000,310,11036061,13405,0,1667765935,13134.518147720002,54.12526400999923,53592.52176528
2022-11-06,20:18:57.000,310,11036028,13405,0,1667765936,13134.558565580002,54.12526400999923,53592.50779104001
2022-11-06,20:18:58.000,310,11036100,13565,0,1667765937,13134.464257239997,54.09001836000243,53592.43093272001
2022-11-06,20:18:59.000,310,11036130,13605,0,1667765938,13134.511411409992,54.075920100003714,53592.52875240001
2022-11-06,20:19:00.000,310,11036002,13245,0,1667765939,13134.470993549992,54.12526400999923,53592.486829680005
2022-11-06,20:19:01.000,310,11036031,13445,0,1667765940,13134.491202479992,54.10411662000115,53592.54272664
2022-11-06,20:19:02.000,310,11036024,13525,0,1667765941,13134.417103070002,54.11821487999987,53592.50779104001
2022-11-06,20:19:03.000,310,11036037,13445,0,1667765942,13134.403630449997,54.13231313999859,53592.52176528
2022-11-06,20:19:04.000,310,11036082,13445,0,1667765943,13134.417103070002,54.09706749000179,53592.584649360004
2022-11-06,20:19:05.000,310,11036029,13365,0,1667765944,13134.322794729997,54.047723579999,53592.52875240001
2022-11-06,20:19:06.000,310,11036088,13085,0,1667765945,13134.423839379997,54.075920100003714,53592.57067512
2022-11-06,20:19:07.000,310,11036067,13445,0,1667765946,13134.423839379997,54.068870970004355,53592.535739520004
2022-11-06,20:19:08.000,310,11036070,13325,0,1667765947,13134.417103070002,54.068870970004355,53592.61958496
2022-11-06,20:19:09.000,310,11036034,13245,0,1667765948,13134.336267350001,54.08296923000307,53592.57766224001
2022-11-06,20:19:10.000,310,11036080,13365,0,1667765949,13134.450784619992,54.11821487999987,53592.605610720006
2022-11-06,20:19:11.000,310,11036083,13445,0,1667765950,13134.511411409992,54.026576190000924,53592.62657208001
2022-11-06,20:19:12.000,310,11036050,13365,0,1667765951,13134.444048309997,54.04067444999964,53592.59862360001
2022-11-06,20:19:13.000,310,11036048,13405,0,1667765952,13134.545092959997,54.06182183999772,53592.64753344001
2022-11-06,20:19:14.000,310,11036073,13405,0,1667765953,13134.598983440002,54.06182183999772,53592.59862360001
2022-11-06,20:19:15.000,310,11036067,13245,0,1667765954,13134.612456059993,53.98428141000477,53592.68945616
2022-11-06,20:19:16.000,310,11036083,13325,0,1667765955,13134.632664989993,54.019527060001565,53592.64753344001
2022-11-06,20:19:17.000,310,11036092,13325,0,1667765956,13134.639401300003,54.06182183999772,53592.556700880006
2022-11-06,20:19:18.000,310,11036056,13365,0,1667765957,13134.720237019988,53.98428141000477,53592.6335592
2022-11-06,20:19:19.000,310,11036091,13285,0,1667765958,13134.700028089988,53.98428141000477,53592.62657208001
2022-11-06,20:19:20.000,310,11036107,13285,0,1667765959,13134.848226909999,54.012477930002206,53592.64753344001
2022-11-06,20:19:21.000,310,11036074,13205,0,1667765960,13134.949271559999,53.963134019999416,53592.752340240004
2022-11-06,20:19:22.000,310,11036018,13365,0,1667765961,13134.881908459989,53.93493750000198,53592.74535312001
2022-11-06,20:19:23.000,310,11035989,13405,0,1667765962,13134.92232631999,53.977232279998134,53592.6335592
2022-11-06,20:19:24.000,310,11036042,13285,0,1667765963,13134.96948049,54.005428800002846,53592.6684948
2022-11-06,20:19:25.000,310,11036010,13285,0,1667765964,13134.96948049,53.87854445999983,53592.752340240004
2022-11-06,20:19:26.000,310,11036096,13565,0,1667765965,13134.976216799994,53.87149533000047,53592.752340240004
2022-11-06,20:19:27.000,310,11036061,13165,0,1667765966,13135.117679309995,53.92083924000326,53592.75932736
2022-11-06,20:19:28.000,310,11036006,13245,0,1667765967,13135.12441561999,53.85739707000175,53592.738366
2022-11-06,20:19:29.000,310,11036031,13485,0,1667765968,13135.077261449995,53.8010040299996,53592.78028872
2022-11-06,20:19:30.000,310,11036006,13645,0,1667765969,13135.17156979,53.829200550004316,53592.82919856
2022-11-06,20:19:31.000,310,11036101,13565,0,1667765970,13135.14462454999,53.77280751000217,53592.85714704
2022-11-06,20:19:32.000,310,11036095,13445,0,1667765971,13135.02337096999,53.68116882000322,53592.822211440005
2022-11-06,20:19:33.000,310,11036053,13245,0,1667765972,13135.04357989999,53.72346359999938,53592.82919856
2022-11-06,20:19:34.000,310,11036039,13245,0,1667765973,13135.09073407,53.71641447000002,53592.85714704
2022-11-06,20:19:35.000,310,11036074,13365,0,1667765974,13135.04357989999,53.667070560004504,53592.920031120004
2022-11-06,20:19:36.000,310,11036085,13365,0,1667765975,13135.04357989999,53.67411969000386,53592.89906976
2022-11-06,20:19:37.000,310,11036096,13205,0,1667765976,13135.13115193,53.68821795000258,53592.8781084
2022-11-06,20:19:38.000,310,11036115,13245,0,1667765977,13135.117679309995,53.66002142999787,53592.8781084
2022-11-06,20:19:39.000,310,11036099,13285,0,1667765978,13135.05031621,53.617726650001714,53592.91304400001
2022-11-06,20:19:40.000,310,11036078,13445,0,1667765979,13135.110943,53.69526708000194,53592.8781084
2022-11-06,20:19:41.000,310,11036083,13405,0,1667765980,13135.21198765,53.610677520002355,53592.97592808
2022-11-06,20:19:42.000,310,11036111,13405,0,1667765981,13135.036843589995,53.561333609999565,53592.940992480006
2022-11-06,20:19:43.000,310,11036052,13325,0,1667765982,13135.15136086,53.58953013000428,53592.9479796
2022-11-06,20:19:44.000,310,11036044,13565,0,1667765983,13135.218723959995,53.667070560004504,53592.86413416001
2022-11-06,20:19:45.000,310,11036053,13485,0,1667765984,13135.218723959995,53.57543186999828,53593.02483792
2022-11-06,20:19:46.000,310,11036081,13405,0,1667765985,13135.18504240999,53.617726650001714,53592.98291520001
2022-11-06,20:19:47.000,310,11036029,13365,0,1667765986,13135.3130323,53.66002142999787,53593.00387656
2022-11-06,20:19:48.000,310,11036065,13525,0,1667765987,13135.299559679996,53.617726650001714,53592.90605688
2022-11-06,20:19:49.000,310,11036066,13245,0,1667765988,13135.24566919999,53.58248099999764,53592.90605688
2022-11-06,20:19:50.000,310,11036119,13245,0,1667765989,13135.32650491999,53.58248099999764,53592.98291520001
2022-11-06,20:19:51.000,310,11036033,13485,0,1667765990,13135.454494810001,53.58953013000428,53593.01086368001
2022-11-06,20:19:52.000,310,11036004,13285,0,1667765991,13135.441022189996,53.58248099999764,53593.07374776
2022-11-06,20:19:53.000,310,11036069,13405,0,1667765992,13135.35345016,53.47674404999998,53593.06676064
2022-11-06,20:19:54.000,310,11036115,13405,0,1667765993,13135.35345016,53.54723535000085,53592.97592808
2022-11-06,20:19:55.000,310,11036013,13285,0,1667765994,13135.488176359991,53.54018622000149,53593.059773520006
2022-11-06,20:19:56.000,310,11036070,13325,0,1667765995,13135.434285880001,53.47674404999998,53593.06676064
2022-11-06,20:19:57.000,310,11036090,13325,0,1667765996,13135.360186469996,53.50494057000469,53593.1226576
2022-11-06,20:19:58.000,310,11036057,13365,0,1667765997,13135.461231119996,53.427400140004465,53593.1226576
2022-11-06,20:19:59.000,310,11035999,13085,0,1667765998,13135.37365909,53.378056230001675,53593.08073488001
2022-11-06,20:20:00.000,310,11036132,13405,0,1667765999,13135.360186469996,53.3569088400036,53593.09470912
2022-11-06,20:20:01.000,310,11036116,13245,0,1667766000,13135.434285880001,53.31461406000017,53593.14361896
2022-11-06,20:20:02.000,310,11036101,13365,0,1667766001,13135.387131709991,53.2441227599993,53593.12964472001
2022-11-06,20:20:03.000,310,11036026,13485,0,1667766002,13135.22546026999,53.18772972000443,53593.059773520006
2022-11-06,20:20:04.000,310,11035990,13765,0,1667766003,13135.198515029995,53.21592624000186,53593.01086368001
2022-11-06,20:20:05.000,310,11036041,13285,0,1667766004,13135.27261444,53.201827980003145,53593.0178508
2022-11-06,20:20:06.000,310,11036087,13485,0,1667766005,13135.19177872,53.08199276999949,53593.0178508
2022-11-06,20:20:07.000,310,11036011,13325,0,1667766006,13135.10420668999,53.13133668000228,53593.0178508
2022-11-06,20:20:08.000,310,11036006,13365,0,1667766007,13135.15136086,53.145434940000996,53593.05278640001
2022-11-06,20:20:09.000,310,11036033,13365,0,1667766008,13135.319768609996,52.976255820001825,53593.17156744
2022-11-06,20:20:10.000,310,11036077,13445,0,1667766009,13135.23219658,52.969206690002466,53593.11567048
2022-11-06,20:20:11.000,310,11036080,13125,0,1667766010,13135.218723959995,52.969206690002466,53593.06676064
2022-11-06,20:20:12.000,310,11036038,13405,0,1667766011,13135.17156979,53.00445233999926,53593.04579928
2022-11-06,20:20:13.000,310,11036035,13405,0,1667766012,13135.30629598999,52.94805930000439,53593.17855456001
2022-11-06,20:20:14.000,310,11036047,13445,0,1667766013,13135.21198765,52.89166626000224,53593.07374776
2022-11-06,20:20:15.000,310,11036077,13405,0,1667766014,13135.26587812999,52.919862779999676,53593.10169624001
2022-11-06,20:20:16.000,310,11036094,13285,0,1667766015,13135.22546026999,52.87756800000352,53593.108683360006
2022-11-06,20:20:17.000,310,11036126,13485,0,1667766016,13135.339977539996,52.81412583000201,53593.21349016
2022-11-06,20:20:18.000,310,11036047,13485,0,1667766017,13135.319768609996,52.91281365000032,53593.17855456001
2022-11-06,20:20:19.000,310,11036034,13245,0,1667766018,13135.29282337,52.83527322000009,53593.12964472001
2022-11-06,20:20:20.000,310,11036031,13245,0,1667766019,13135.339977539996,52.792978440003935,53593.10169624001
2022-11-06,20:20:21.000,310,11036044,13445,0,1667766020,13135.366922779991,52.792978440003935,53593.16458032
2022-11-06,20:20:22.000,310,11036127,13405,0,1667766021,13135.427549569991,52.72953627000243,53593.15060608001
2022-11-06,20:20:23.000,310,11035985,13365,0,1667766022,13135.41407695,52.743634530001145,53593.17855456001
2022-11-06,20:20:24.000,310,11036064,13525,0,1667766023,13135.427549569991,52.72953627000243,53593.15060608001
2022-11-06,20:20:25.000,310,11036063,13205,0,1667766024,13135.400604329996,52.68019235999964,53593.17855456001
2022-11-06,20:20:26.000,310,11036095,13245,0,1667766025,13135.447758499991,52.6519958400022,53593.17855456001
2022-11-06,20:20:27.000,310,11036014,13445,0,1667766026,13135.441022189996,52.67314323000028,53593.23445152
2022-11-06,20:20:28.000,310,11036097,13365,0,1667766027,13135.481440049996,52.623799320004764,53593.30432272
2022-11-06,20:20:29.000,310,11036004,13205,0,1667766028,13135.39386802,52.61675018999813,53593.22047728001
2022-11-06,20:20:30.000,310,11036040,13405,0,1667766029,13135.387131709991,52.61675018999813,53593.21349016
2022-11-06,20:20:31.000,310,11036082,13285,0,1667766030,13135.407340639991,52.60970105999877,53593.26938712001
2022-11-06,20:20:32.000,310,11035983,13285,0,1667766031,13135.420813259996,52.59560280000005,53593.3322712
2022-11-06,20:20:33.000,310,11036050,13365,0,1667766032,13135.380395399996,52.567406280002615,53593.23445152
2022-11-06,20:20:34.000,310,11036019,13365,0,1667766033,13135.366922779991,52.567406280002615,53593.276374240006
2022-11-06,20:20:35.000,310,11035985,13525,0,1667766034,13135.37365909,52.61675018999813,53593.255412880004
2022-11-06,20:20:36.000,310,11036032,13365,0,1667766035,13135.387131709991,52.6519958400022,53593.206503040004
2022-11-06,20:20:37.000,310,11035986,13325,0,1667766036,13135.299559679996,52.70838888000435,53593.17156744
2022-11-06,20:20:38.000,310,11036112,13245,0,1667766037,13135.30629598999,52.65904497000156,53593.255412880004
2022-11-06,20:20:39.000,310,11036038,13445,0,1667766038,13135.299559679996,52.72248714000307,53593.2624
2022-11-06,20:20:40.000,310,11036048,13525,0,1667766039,13135.238932889995,52.71543801000371,53593.206503040004
2022-11-06,20:20:41.000,310,11036070,13485,0,1667766040,13135.27261444,52.72248714000307,53593.22047728001
2022-11-06,20:20:42.000,310,11036047,13205,0,1667766041,13135.35345016,52.66609410000092,53593.227464400006
2022-11-06,20:20:43.000,310,11036012,13365,0,1667766042,13135.33324123,52.743634530001145,53593.14361896
2022-11-06,20:20:44.000,310,11036058,13245,0,1667766043,13135.24566919999,52.77888017999794,53593.12964472001
2022-11-06,20:20:45.000,310,11036054,13485,0,1667766044,13135.3130323,52.77888017999794,53593.157593200005
2022-11-06,20:20:46.000,310,11036007,13365,0,1667766045,13135.35345016,52.77888017999794,53593.21349016
2022-11-06,20:20:47.000,310,11036015,13285,0,1667766046,13135.387131709991,52.84232234999945,53593.206503040004
2022-11-06,20:20:48.000,310,11036049,13565,0,1667766047,13135.366922779991,52.81412583000201,53593.19951592001
2022-11-06,20:20:49.000,310,11036033,13245,0,1667766048,13135.32650491999,52.80707670000265,53593.16458032
2022-11-06,20:20:50.000,310,11036068,13405,0,1667766049,13135.41407695,52.83527322000009,53593.17855456001
2022-11-06,20:20:51.000,310,11036046,13405,0,1667766050,13135.380395399996,52.82117496000137,53593.15060608001
2022-11-06,20:20:52.000,310,11036083,13405,0,1667766051,13135.447758499991,52.80707670000265,53593.17156744
2022-11-06,20:20:53.000,310,11036120,13445,0,1667766052,13135.360186469996,52.750683660000504,53593.16458032
2022-11-06,20:20:54.000,310,11036070,13605,0,1667766053,13135.380395399996,52.736585400001786,53593.17156744
2022-11-06,20:20:55.000,310,11035958,13285,0,1667766054,13135.360186469996,52.757732789999864,53593.14361896
2022-11-06,20:20:56.000,310,11036033,13485,0,1667766055,13135.427549569991,52.743634530001145,53593.1925288
2022-11-06,20:20:57.000,310,11036055,13245,0,1667766056,13135.420813259996,52.701339749997715,53593.16458032
2022-11-06,20:20:58.000,310,11036043,13365,0,1667766057,13135.447758499991,52.63789758000348,53593.206503040004
2022-11-06,20:20:59.000,310,11036091,13405,0,1667766058,13135.39386802,52.701339749997715,53593.10169624001
2022-11-06,20:21:00.000,310,11036067,13405,0,1667766059,13135.400604329996,52.61675018999813,53593.17855456001
2022-11-06,20:21:01.000,310,11036071,13325,0,1667766060,13135.501648979996,52.63789758000348,53593.17156744
2022-11-06,20:21:02.000,310,11036108,13325,0,1667766061,13135.441022189996,52.58855367000069,53593.17855456001
2022-11-06,20:21:03.000,310,11035963,13285,0,1667766062,13135.387131709991,52.61675018999813,53593.1925288
2022-11-06,20:21:04.000,310,11036094,13405,0,1667766063,13135.474703740001,52.574455410001974,53593.206503040004
2022-11-06,20:21:05.000,310,11036013,13325,0,1667766064,13135.501648979996,52.60970105999877,53593.18554168
2022-11-06,20:21:06.000,310,11036096,13485,0,1667766065,13135.454494810001,52.574455410001974,53593.24842576001
2022-11-06,20:21:07.000,310,11036053,13285,0,1667766066,13135.515121600001,52.5392097599979,53593.17855456001
2022-11-06,20:21:08.000,310,11035993,13165,0,1667766067,13135.441022189996,52.54625889000454,53593.15060608001
2022-11-06,20:21:09.000,310,11036060,13245,0,1667766068,13135.521857909996,52.567406280002615,53593.157593200005
2022-11-06,20:21:10.000,310,11036046,13245,0,1667766069,13135.569012079992,52.49691498000175,53593.21349016
2022-11-06,20:21:11.000,310,11035976,13445,0,1667766070,13135.616166250002,52.54625889000454,53593.17156744
2022-11-06,20:21:12.000,310,11036063,13245,0,1667766071,13135.676793040002,52.511013240000466,53593.227464400006
2022-11-06,20:21:13.000,310,11035990,13365,0,1667766072,13135.629638869992,52.511013240000466,53593.14361896
2022-11-06,20:21:14.000,310,11036070,13405,0,1667766073,13135.670056729992,52.518062369999825,53593.10169624001
2022-11-06,20:21:15.000,310,11036100,13285,0,1667766074,13135.582484699997,52.47576759000367,53593.11567048
2022-11-06,20:21:16.000,310,11036027,13445,0,1667766075,13135.676793040002,52.48986585000239,53593.17855456001
2022-11-06,20:21:17.000,310,11036091,13165,0,1667766076,13135.676793040002,52.46871846000431,53593.26938712001
2022-11-06,20:21:18.000,310,11036067,13365,0,1667766077,13135.683529349997,52.44757106999896,53593.16458032
2022-11-06,20:21:19.000,310,11036104,13405,0,1667766078,13135.629638869992,52.44757106999896,53593.13663184
2022-11-06,20:21:20.000,310,11036034,13405,0,1667766079,13135.750892449993,52.48281672000303,53593.1925288
2022-11-06,20:21:21.000,310,11036030,13405,0,1667766080,13135.737419830002,52.50396411000111,53593.227464400006
2022-11-06,20:21:22.000,310,11035990,13285,0,1667766081,13135.744156139997,52.518062369999825,53593.22047728001
2022-11-06,20:21:23.000,310,11036038,13525,0,1667766082,13135.670056729992,52.50396411000111,53593.19951592001
2022-11-06,20:21:24.000,310,11036117,13325,0,1667766083,13135.757628760002,52.511013240000466,53593.1925288
2022-11-06,20:21:25.000,310,11035992,13325,0,1667766084,13135.764365069997,52.53216062999854,53593.18554168
2022-11-06,20:21:26.000,310,11035983,13245,0,1667766085,13135.831728169993,52.58855367000069,53593.21349016
2022-11-06,20:21:27.000,310,11036063,13125,0,1667766086,13135.744156139997,52.58855367000069,53593.206503040004
2022-11-06,20:21:28.000,310,11036146,13525,0,1667766087,13135.791310309993,52.63084845000412,53593.22047728001
2022-11-06,20:21:29.000,310,11036029,13405,0,1667766088,13135.750892449993,52.58855367000069,53593.17156744
2022-11-06,20:21:30.000,310,11036031,13365,0,1667766089,13135.744156139997,52.58855367000069,53593.11567048
2022-11-06,20:21:31.000,310,11036142,13285,0,1667766090,13135.824991859998,52.60265192999941,53593.24842576001
2022-11-06,20:21:32.000,310,11036059,13525,0,1667766091,13135.811519239993,52.63789758000348,53593.24143864
2022-11-06,20:21:33.000,310,11036096,13365,0,1667766092,13135.744156139997,52.694290619998355,53593.2624
2022-11-06,20:21:34.000,310,11036081,13285,0,1667766093,13135.798046620002,52.67314323000028,53593.206503040004
2022-11-06,20:21:35.000,310,11035983,13325,0,1667766094,13135.811519239993,52.67314323000028,53593.16458032
2022-11-06,20:21:36.000,310,11036112,13445,0,1667766095,13135.865409719998,52.67314323000028,53593.19951592001
2022-11-06,20:21:37.000,310,11036073,13405,0,1667766096,13135.865409719998,52.65904497000156,53593.227464400006
2022-11-06,20:21:38.000,310,11036046,13285,0,1667766097,13135.912563889993,52.66609410000092,53593.16458032
2022-11-06,20:21:39.000,310,11036064,13325,0,1667766098,13135.831728169993,52.687241489998996,53593.09470912
2022-11-06,20:21:40.000,310,11036123,13405,0,1667766099,13135.939509129988,52.63084845000412,53593.17156744
2022-11-06,20:21:41.000,310,11035994,13445,0,1667766100,13135.905827579998,52.68019235999964,53593.22047728001
2022-11-06,20:21:42.000,310,11036086,13125,0,1667766101,13135.872146029993,52.60265192999941,53593.17855456001
2022-11-06,20:21:43.000,310,11036167,13365,0,1667766102,13135.858673409988,52.64494671000284,53593.09470912
2022-11-06,20:21:44.000,310,11036056,13485,0,1667766103,13135.892354959993,52.60970105999877,53593.15060608001
2022-11-06,20:21:45.000,310,11036081,13445,0,1667766104,13135.892354959993,52.60265192999941,53593.276374240006
2022-11-06,20:21:46.000,310,11036055,13365,0,1667766105,13135.932772819993,52.5392097599979,53593.1925288
2022-11-06,20:21:47.000,310,11036042,13405,0,1667766106,13135.892354959993,52.46871846000431,53593.206503040004
2022-11-06,20:21:48.000,310,11036032,13445,0,1667766107,13135.831728169993,52.4405219399996,53593.15060608001
2022-11-06,20:21:49.000,310,11036099,13085,0,1667766108,13135.811519239993,52.398227160003444,53593.16458032
2022-11-06,20:21:50.000,310,11036020,13365,0,1667766109,13135.757628760002,52.391178030004085,53593.15060608001
2022-11-06,20:21:51.000,310,11036102,13645,0,1667766110,13135.804782929998,52.334784990001936,53593.23445152
2022-11-06,20:21:52.000,310,11036085,13445,0,1667766111,13135.791310309993,52.31363760000386,53593.17855456001
2022-11-06,20:21:53.000,310,11036095,13285,0,1667766112,13135.811519239993,52.25724456000171,53593.33925832
2022-11-06,20:21:54.000,310,11036052,13485,0,1667766113,13135.804782929998,52.26429369000107,53593.2624
2022-11-06,20:21:55.000,310,11036032,13285,0,1667766114,13135.771101379993,52.27134282000043,53593.2624
2022-11-06,20:21:56.000,310,11036108,13045,0,1667766115,13135.690265659992,52.22904804000427,53593.227464400006
2022-11-06,20:21:57.000,310,11036033,13485,0,1667766116,13135.616166250002,52.1938023900002,53593.227464400006
2022-11-06,20:21:58.000,310,11036029,13485,0,1667766117,13135.737419830002,52.22199891000491,53593.227464400006
2022-11-06,20:21:59.000,310,11036042,13245,0,1667766118,13135.717210900002,52.17265500000212,53593.31130984
2022-11-06,20:22:00.000,310,11036070,13405,0,1667766119,13135.690265659992,52.109212830000615,53593.24143864
2022-11-06,20:22:01.000,310,11036065,13245,0,1667766120,13135.744156139997,52.13740934999805,53593.276374240006
2022-11-06,20:22:02.000,310,11035992,13165,0,1667766121,13135.831728169993,52.116261959999974,53593.31130984
2022-11-06,20:22:03.000,310,11036114,13285,0,1667766122,13135.649847799992,52.102163700001256,53593.31829696001
2022-11-06,20:22:04.000,310,11036074,13245,0,1667766123,13135.710474589992,52.151507610004046,53593.206503040004
2022-11-06,20:22:05.000,310,11036037,13405,0,1667766124,13135.791310309993,52.109212830000615,53593.23445152
2022-11-06,20:22:06.000,310,11036109,13285,0,1667766125,13135.723947209997,52.0951145700019,53593.19951592001
2022-11-06,20:22:07.000,310,11036051,13245,0,1667766126,13135.845200789998,52.14445848000469,53593.30432272
2022-11-06,20:22:08.000,310,11036025,13405,0,1667766127,13135.973190679993,52.17265500000212,53593.2624
2022-11-06,20:22:09.000,310,11036038,13285,0,1667766128,13135.804782929998,52.08806544000254,53593.21349016
2022-11-06,20:22:10.000,310,11036037,13205,0,1667766129,13135.872146029993,52.06691805000446,53593.29034848
2022-11-06,20:22:11.000,310,11036095,13245,0,1667766130,13136.040553779989,52.12331108999933,53593.33925832
2022-11-06,20:22:12.000,310,11036037,13525,0,1667766131,13135.959718059989,52.12331108999933,53593.26938712001
2022-11-06,20:22:13.000,310,11035975,13325,0,1667766132,13135.892354959993,52.0951145700019,53593.24842576001
2022-11-06,20:22:14.000,310,11036078,13405,0,1667766133,13136.020344849989,52.17970413000148,53593.24143864
2022-11-06,20:22:15.000,310,11036094,13405,0,1667766134,13136.060762709989,52.17970413000148,53593.30432272
2022-11-06,20:22:16.000,310,11036063,13085,0,1667766135,13136.013608539994,52.102163700001256,53593.29733560001
2022-11-06,20:22:17.000,310,11036106,13165,0,1667766136,13136.114653189994,52.13036021999869,53593.4021424
2022-11-06,20:22:18.000,310,11036029,13245,0,1667766137,13136.26958832,52.17265500000212,53593.36720680001
2022-11-06,20:22:19.000,310,11036117,13325,0,1667766138,13136.155071049994,52.102163700001256,53593.4021424
2022-11-06,20:22:20.000,310,11036135,13285,0,1667766139,13136.094444259994,52.13036021999869,53593.34624544001
2022-11-06,20:22:21.000,310,11036024,13485,0,1667766140,13136.26285200999,52.20790064999892,53593.36021968
2022-11-06,20:22:22.000,310,11036066,13165,0,1667766141,13136.20896153,52.0951145700019,53593.38118104
2022-11-06,20:22:23.000,310,11036027,13405,0,1667766142,13136.14159842999,52.109212830000615,53593.3322712
2022-11-06,20:22:24.000,310,11036030,13245,0,1667766143,13136.32347879999,52.13740934999805,53593.374193920004
2022-11-06,20:22:25.000,310,11036081,13325,0,1667766144,13136.38410558999,52.08101631000318,53593.45803936
2022-11-06,20:22:26.000,310,11035990,13325,0,1667766145,13136.26958832,52.02462327000103,53593.45803936
2022-11-06,20:22:27.000,310,11036107,13085,0,1667766146,13136.32347879999,52.109212830000615,53593.41611664001
2022-11-06,20:22:28.000,310,11036063,13365,0,1667766147,13136.417787139995,52.17970413000148,53593.40912952
2022-11-06,20:22:29.000,310,11036114,13125,0,1667766148,13136.31000618,52.03872152999975,53593.38816816001
2022-11-06,20:22:30.000,310,11036073,13365,0,1667766149,13136.357160349995,52.02462327000103,53593.48598784001
2022-11-06,20:22:31.000,310,11036088,13565,0,1667766150,13136.498622859996,52.12331108999933,53593.4720136
2022-11-06,20:22:32.000,310,11036106,13365,0,1667766151,13136.47167762,52.102163700001256,53593.54887192
2022-11-06,20:22:33.000,310,11036086,13285,0,1667766152,13136.397578209995,51.97527935999824,53593.492974960005
2022-11-06,20:22:34.000,310,11036053,13525,0,1667766153,13136.46494130999,52.059868919997825,53593.4720136
2022-11-06,20:22:35.000,310,11036122,13365,0,1667766154,13136.48515023999,52.07396718000382,53593.423103760004
2022-11-06,20:22:36.000,310,11036004,13485,0,1667766155,13136.49188655,52.059868919997825,53593.43707800001
2022-11-06,20:22:37.000,310,11036086,13405,0,1667766156,13136.54577702999,52.06691805000446,53593.49996208
2022-11-06,20:22:38.000,310,11036072,13285,0,1667766157,13136.47167762,52.0951145700019,53593.47900072
2022-11-06,20:22:39.000,310,11036055,13245,0,1667766158,13136.417787139995,52.06691805000446,53593.4720136
2022-11-06,20:22:40.000,310,11036046,13325,0,1667766159,13136.50535916999,52.1938023900002,53593.45803936
2022-11-06,20:22:41.000,310,11036066,13245,0,1667766160,13136.61314013,52.109212830000615,53593.62573024
2022-11-06,20:22:42.000,310,11036035,13565,0,1667766161,13136.46494130999,52.059868919997825,53593.56983328
2022-11-06,20:22:43.000,310,11036053,13245,0,1667766162,13136.46494130999,52.07396718000382,53593.49996208
2022-11-06,20:22:44.000,310,11036133,13325,0,1667766163,13136.53230441,52.0951145700019,53593.56983328
2022-11-06,20:22:45.000,310,11035973,13285,0,1667766164,13136.50535916999,52.109212830000615,53593.56983328
2022-11-06,20:22:46.000,310,11036035,13565,0,1667766165,13136.46494130999,52.059868919997825,53593.63271736001
2022-11-06,20:22:47.000,310,11036005,13325,0,1667766166,13136.47167762,52.13036021999869,53593.53489768001
2022-11-06,20:22:48.000,310,11036020,13365,0,1667766167,13136.49188655,52.165605870002764,53593.611756000006
2022-11-06,20:22:49.000,310,11036090,13125,0,1667766168,13136.458204999995,52.0951145700019,53593.59778176
2022-11-06,20:22:50.000,310,11036085,13605,0,1667766169,13136.57272227,52.116261959999974,53593.61874312
2022-11-06,20:22:51.000,310,11036005,13085,0,1667766170,13136.559249649996,52.116261959999974,53593.59778176
2022-11-06,20:22:52.000,310,11036103,13565,0,1667766171,13136.478413929995,52.109212830000615,53593.6466916
2022-11-06,20:22:53.000,310,11036018,13285,0,1667766172,13136.49188655,52.151507610004046,53593.55585904001
2022-11-06,20:22:54.000,310,11036009,13325,0,1667766173,13136.42452344999,52.109212830000615,53593.611756000006
2022-11-06,20:22:55.000,310,11036143,13525,0,1667766174,13136.47167762,52.0951145700019,53593.65367872001
2022-11-06,20:22:56.000,310,11036001,13365,0,1667766175,13136.52556809999,52.08101631000318,53593.73752416
2022-11-06,20:22:57.000,310,11036038,13285,0,1667766176,13136.498622859996,52.01757414000167,53593.69560144
2022-11-06,20:22:58.000,310,11036063,13485,0,1667766177,13136.45146869,52.03167240000039,53593.69560144
2022-11-06,20:22:59.000,310,11036065,13365,0,1667766178,13136.52556809999,52.08101631000318,53593.70258856001
2022-11-06,20:23:00.000,310,11036045,13445,0,1667766179,13136.46494130999,52.07396718000382,53593.611756000006
2022-11-06,20:23:01.000,310,11036078,13365,0,1667766180,13136.51209548,52.08101631000318,53593.66765296
2022-11-06,20:23:02.000,310,11036115,13125,0,1667766181,13136.565985959991,52.07396718000382,53593.66765296
2022-11-06,20:23:03.000,310,11036085,13165,0,1667766182,13136.559249649996,52.07396718000382,53593.60476888001
2022-11-06,20:23:04.000,310,11036046,13405,0,1667766183,13136.52556809999,52.109212830000615,53593.68162720001
2022-11-06,20:23:05.000,310,11036025,13245,0,1667766184,13136.640085369996,52.13036021999869,53593.68861432
2022-11-06,20:23:06.000,310,11036069,13325,0,1667766185,13136.61314013,52.116261959999974,53593.7165628
2022-11-06,20:23:07.000,310,11036063,13285,0,1667766186,13136.586194889991,52.102163700001256,53593.709575680004
2022-11-06,20:23:08.000,310,11036064,13365,0,1667766187,13136.660294299996,52.109212830000615,53593.7165628
2022-11-06,20:23:09.000,310,11036018,13365,0,1667766188,13136.640085369996,52.059868919997825,53593.68162720001
2022-11-06,20:23:10.000,310,11036053,13565,0,1667766189,13136.565985959991,52.03167240000039,53593.660665840005
2022-11-06,20:23:11.000,310,11036010,13405,0,1667766190,13136.61314013,52.07396718000382,53593.73752416
2022-11-06,20:23:12.000,310,11036041,13485,0,1667766191,13136.700712159996,52.08101631000318,53593.79342112
2022-11-06,20:23:13.000,310,11036039,13605,0,1667766192,13136.734393710001,52.03872152999975,53593.69560144
2022-11-06,20:23:14.000,310,11036039,13205,0,1667766193,13136.741130019996,52.01052501000231,53593.779446880006
2022-11-06,20:23:15.000,310,11036054,13445,0,1667766194,13136.761338949997,52.03167240000039,53593.82136960001
2022-11-06,20:23:16.000,310,11036126,13365,0,1667766195,13136.828702049992,52.07396718000382,53593.88425368
2022-11-06,20:23:17.000,310,11036022,13365,0,1667766196,13136.815229430002,52.03872152999975,53593.84233096
2022-11-06,20:23:18.000,310,11036030,13245,0,1667766197,13136.747866329992,52.052819789998466,53593.75149840001
2022-11-06,20:23:19.000,310,11036064,13525,0,1667766198,13136.788284189992,52.116261959999974,53593.75149840001
2022-11-06,20:23:20.000,310,11036055,13205,0,1667766199,13136.869119909992,52.04577065999911,53593.8563052
2022-11-06,20:23:21.000,310,11036109,13325,0,1667766200,13136.835438360002,52.059868919997825,53593.94015064001
2022-11-06,20:23:22.000,310,11036073,13525,0,1667766201,13136.855647290002,52.08101631000318,53593.80739536
2022-11-06,20:23:23.000,310,11036186,13365,0,1667766202,13136.842174669997,52.06691805000446,53593.84931808001
2022-11-06,20:23:24.000,310,11036054,13405,0,1667766203,13136.788284189992,52.059868919997825,53593.81438248
2022-11-06,20:23:25.000,310,11036106,13525,0,1667766204,13136.848910979992,52.059868919997825,53593.758485520004
2022-11-06,20:23:26.000,310,11036118,13525,0,1667766205,13136.795020500002,52.059868919997825,53593.80040824001
2022-11-06,20:23:27.000,310,11036075,13245,0,1667766206,13136.855647290002,52.06691805000446,53593.97508624
2022-11-06,20:23:28.000,310,11036013,13405,0,1667766207,13136.835438360002,52.07396718000382,53593.947137760006
2022-11-06,20:23:29.000,310,11036073,13445,0,1667766208,13136.828702049992,52.059868919997825,53593.94015064001
2022-11-06,20:23:30.000,310,11036034,13325,0,1667766209,13136.848910979992,52.06691805000446,53593.87027944001
2022-11-06,20:23:31.000,310,11036072,13405,0,1667766210,13136.882592529997,52.01052501000231,53593.91918928001
2022-11-06,20:23:32.000,310,11036084,13525,0,1667766211,13136.815229430002,52.02462327000103,53593.961112
2022-11-06,20:23:33.000,310,11036066,13405,0,1667766212,13136.747866329992,52.059868919997825,53593.84233096
2022-11-06,20:23:34.000,310,11036082,13445,0,1667766213,13136.768075259992,52.06691805000446,53593.8563052
2022-11-06,20:23:35.000,310,11036044,13285,0,1667766214,13136.754602640001,52.059868919997825,53593.898227920006
2022-11-06,20:23:36.000,310,11036054,13245,0,1667766215,13136.808493119992,52.03167240000039,53594.00303472
2022-11-06,20:23:37.000,310,11036067,13365,0,1667766216,13136.768075259992,52.02462327000103,53593.98207336
2022-11-06,20:23:38.000,310,11036050,13285,0,1667766217,13136.821965739997,52.02462327000103,53594.01700896001
2022-11-06,20:23:39.000,310,11036060,13325,0,1667766218,13136.693975850001,52.01757414000167,53593.961112
2022-11-06,20:23:40.000,310,11036042,13325,0,1667766219,13136.761338949997,51.925935450002726,53594.044957440005
2022-11-06,20:23:41.000,310,11036015,13525,0,1667766220,13136.714184780001,51.95413197000016,53594.01700896001
2022-11-06,20:23:42.000,310,11036075,13365,0,1667766221,13136.727657399992,52.01757414000167,53593.93316352
2022-11-06,20:23:43.000,310,11036022,13125,0,1667766222,13136.646821679991,52.00347588000295,53593.97508624
2022-11-06,20:23:44.000,310,11036045,13485,0,1667766223,13136.619876439996,51.90478806000465,53594.01002184
2022-11-06,20:23:45.000,310,11036044,13365,0,1667766224,13136.673766920001,51.96823022999888,53593.98207336
2022-11-06,20:23:46.000,310,11036061,13245,0,1667766225,13136.707448469992,51.91888632000337,53594.00303472
2022-11-06,20:23:47.000,310,11036084,13565,0,1667766226,13136.700712159996,51.96118109999952,53594.02399608
2022-11-06,20:23:48.000,310,11036040,13405,0,1667766227,13136.653557990001,51.91888632000337,53593.97508624
2022-11-06,20:23:49.000,310,11036019,13325,0,1667766228,13136.55251334,51.90478806000465,53593.94015064001
2022-11-06,20:23:50.000,310,11036128,13525,0,1667766229,13136.54577702999,51.932984580002085,53593.98906048001
2022-11-06,20:23:51.000,310,11036064,13205,0,1667766230,13136.667030609991,51.940033710001444,53594.03797032001
2022-11-06,20:23:52.000,310,11036031,13045,0,1667766231,13136.646821679991,51.85544415000186,53594.044957440005
2022-11-06,20:23:53.000,310,11036044,13285,0,1667766232,13136.61314013,51.925935450002726,53594.03797032001
2022-11-06,20:23:54.000,310,11035994,13405,0,1667766233,13136.619876439996,51.86249328000122,53593.97508624
2022-11-06,20:23:55.000,310,11036071,13085,0,1667766234,13136.586194889991,51.86249328000122,53593.98207336
2022-11-06,20:23:56.000,310,11036020,13405,0,1667766235,13136.599667509996,51.80610023999907,53594.00303472
2022-11-06,20:23:57.000,310,11036054,13045,0,1667766236,13136.61314013,51.883640669999295,53594.05893168001
2022-11-06,20:23:58.000,310,11036132,13525,0,1667766237,13136.52556809999,51.77085459000227,53594.114828640006
2022-11-06,20:23:59.000,310,11036095,13445,0,1667766238,13136.49188655,51.80610023999907,53594.02399608
2022-11-06,20:24:00.000,310,11036045,13405,0,1667766239,13136.54577702999,51.77790372000163,53594.05893168001
2022-11-06,20:24:01.000,310,11036059,13245,0,1667766240,13136.57272227,51.742658070004836,53594.05893168001
2022-11-06,20:24:02.000,310,11036016,13525,0,1667766241,13136.5929312,51.749707200004195,53594.05893168001
2022-11-06,20:24:03.000,310,11036051,13285,0,1667766242,13136.51209548,51.700363290001405,53594.1008544
2022-11-06,20:24:04.000,310,11036091,13325,0,1667766243,13136.478413929995,51.67216677000397,53594.07989304
2022-11-06,20:24:05.000,310,11036054,13445,0,1667766244,13136.54577702999,51.68626503000269,53594.03797032001
2022-11-06,20:24:06.000,310,11036027,13405,0,1667766245,13136.599667509996,51.62987199000054,53594.14277712
2022-11-06,20:24:07.000,310,11036027,13365,0,1667766246,13136.57272227,51.67216677000397,53594.114828640006
2022-11-06,20:24:08.000,310,11036064,13285,0,1667766247,13136.539040719996,51.67216677000397,53594.12880288
2022-11-06,20:24:09.000,310,11036036,13085,0,1667766248,13136.518831789996,51.658068509997975,53594.00303472
2022-11-06,20:24:10.000,310,11036030,13325,0,1667766249,13136.586194889991,51.58757721000438,53594.15675136001
2022-11-06,20:24:11.000,310,11036165,13565,0,1667766250,13136.50535916999,51.58052807999775,53594.12181576
2022-11-06,20:24:12.000,310,11036053,13565,0,1667766251,13136.458204999995,51.59462634000374,53594.03797032001
2022-11-06,20:24:13.000,310,11036047,13445,0,1667766252,13136.53230441,51.59462634000374,53594.07290592
2022-11-06,20:24:14.000,310,11036101,13645,0,1667766253,13136.44473237999,51.531184170002234,53594.044957440005
2022-11-06,20:24:15.000,310,11036028,13405,0,1667766254,13136.46494130999,51.54528243000095,53594.12880288
2022-11-06,20:24:16.000,310,11036000,13565,0,1667766255,13136.559249649996,51.55233156000031,53594.17771272
2022-11-06,20:24:17.000,310,11036066,13525,0,1667766256,13136.50535916999,51.474791130000085,53594.15675136001
2022-11-06,20:24:18.000,310,11036047,13485,0,1667766257,13136.458204999995,51.474791130000085,53594.15675136001
2022-11-06,20:24:19.000,310,11036042,13565,0,1667766258,13136.51209548,51.418398089997936,53594.15675136001
2022-11-06,20:24:20.000,310,11036053,13325,0,1667766259,13136.498622859996,51.3902015700005,53594.14976424
2022-11-06,20:24:21.000,310,11036038,13125,0,1667766260,13136.498622859996,51.45364374000201,53594.12880288
2022-11-06,20:24:22.000,310,11036012,13325,0,1667766261,13136.48515023999,51.3902015700005,53594.14277712
2022-11-06,20:24:23.000,310,11036105,13405,0,1667766262,13136.46494130999,51.38315244000114,53594.14976424
2022-11-06,20:24:24.000,310,11036057,13285,0,1667766263,13136.417787139995,51.418398089997936,53594.065918800006
2022-11-06,20:24:25.000,310,11036034,13365,0,1667766264,13136.478413929995,51.40429982999922,53594.15675136001
2022-11-06,20:24:26.000,310,11035990,13485,0,1667766265,13136.3908419,51.38315244000114,53594.114828640006
2022-11-06,20:24:27.000,310,11036058,13325,0,1667766266,13136.478413929995,51.354955920003704,53594.12181576
2022-11-06,20:24:28.000,310,11036086,13285,0,1667766267,13136.47167762,51.298562880001555,53594.093867280004
2022-11-06,20:24:29.000,310,11036026,13485,0,1667766268,13136.458204999995,51.32675939999899,53594.114828640006
2022-11-06,20:24:30.000,310,11036075,13405,0,1667766269,13136.45146869,51.33380852999835,53594.12181576
2022-11-06,20:24:31.000,310,11036064,13525,0,1667766270,13136.33021511,51.3902015700005,53594.01002184
2022-11-06,20:24:32.000,310,11036021,13245,0,1667766271,13136.38410558999,51.298562880001555,53594.02399608
2022-11-06,20:24:33.000,310,11036015,13285,0,1667766272,13136.41105083,51.33380852999835,53594.14976424
2022-11-06,20:24:34.000,310,11036011,13485,0,1667766273,13136.36389665999,51.36905418000242,53594.07290592
2022-11-06,20:24:35.000,310,11035995,13285,0,1667766274,13136.397578209995,51.347906790004345,53594.13579000001
2022-11-06,20:24:36.000,310,11036015,13445,0,1667766275,13136.38410558999,51.354955920003704,53594.08688016001
2022-11-06,20:24:37.000,310,11036063,13485,0,1667766276,13136.336951419995,51.354955920003704,53594.02399608
2022-11-06,20:24:38.000,310,11036040,13525,0,1667766277,13136.32347879999,51.347906790004345,53594.00303472
2022-11-06,20:24:39.000,310,11036056,13245,0,1667766278,13136.37063297,51.40429982999922,53593.98207336
2022-11-06,20:24:40.000,310,11036073,13285,0,1667766279,13136.377369279995,51.39725069999986,53594.08688016001
2022-11-06,20:24:41.000,310,11036112,13325,0,1667766280,13136.397578209995,51.354955920003704,53594.1008544
2022-11-06,20:24:42.000,310,11036093,13365,0,1667766281,13136.3908419,51.40429982999922,53594.01002184
2022-11-06,20:24:43.000,310,11036034,13165,0,1667766282,13136.32347879999,51.43954548000329,53593.97508624
2022-11-06,20:24:44.000,310,11035989,13445,0,1667766283,13136.34368772999,51.42544722000457,53593.961112
2022-11-06,20:24:45.000,310,11036007,13205,0,1667766284,13136.35042404,51.45364374000201,53594.00303472
2022-11-06,20:24:46.000,310,11036065,13445,0,1667766285,13136.33021511,51.49593851999816,53594.00303472
2022-11-06,20:24:47.000,310,11036024,13325,0,1667766286,13136.30326986999,51.46069287000137,53593.93316352
2022-11-06,20:24:48.000,310,11036019,13485,0,1667766287,13136.336951419995,51.517085910003516,53593.98906048001
2022-11-06,20:24:49.000,310,11036049,13325,0,1667766288,13136.36389665999,51.49593851999816,53594.00303472
2022-11-06,20:24:50.000,310,11036094,13285,0,1667766289,13136.357160349995,51.4888893899988,53594.00303472
2022-11-06,20:24:51.000,310,11036070,13485,0,1667766290,13136.316742489995,51.517085910003516,53594.01002184
2022-11-06,20:24:52.000,310,11036088,13365,0,1667766291,13136.31000618,51.531184170002234,53593.947137760006
2022-11-06,20:24:53.000,310,11036070,13405,0,1667766292,13136.26285200999,51.62987199000054,53593.88425368
2022-11-06,20:24:54.000,310,11036048,13605,0,1667766293,13136.276324629995,51.6016754700031,53593.97508624
2022-11-06,20:24:55.000,310,11036003,13165,0,1667766294,13136.31000618,51.658068509997975,53593.98207336
2022-11-06,20:24:56.000,310,11035987,13165,0,1667766295,13136.24937939,51.62282286000118,53593.926176400004
2022-11-06,20:24:57.000,310,11036047,13365,0,1667766296,13136.276324629995,51.66511764000461,53593.97508624
2022-11-06,20:24:58.000,310,11036128,13485,0,1667766297,13136.316742489995,51.62987199000054,53593.961112
2022-11-06,20:24:59.000,310,11036091,13285,0,1667766298,13136.235906769994,51.693314160002046,53593.947137760006
2022-11-06,20:25:00.000,310,11036074,13325,0,1667766299,13136.28979725,51.742658070004836,53593.88425368
2022-11-06,20:25:01.000,310,11036079,13445,0,1667766300,13136.35042404,51.78495285000099,53593.8563052
2022-11-06,20:25:02.000,310,11036061,13325,0,1667766301,13136.256115699995,51.7356089399982,53593.89124080001
2022-11-06,20:25:03.000,310,11036052,13325,0,1667766302,13136.31000618,51.77790372000163,53593.877266560005
2022-11-06,20:25:04.000,310,11036035,13525,0,1667766303,13136.357160349995,51.77085459000227,53593.88425368
2022-11-06,20:25:05.000,310,11036081,13405,0,1667766304,13136.32347879999,51.82019849999779,53593.80040824001
2022-11-06,20:25:06.000,310,11036139,13325,0,1667766305,13136.37063297,51.9470828400008,53593.84233096
2022-11-06,20:25:07.000,310,11036062,13605,0,1667766306,13136.31000618,51.91183719000401,53593.828356720005
2022-11-06,20:25:08.000,310,11036062,13405,0,1667766307,13136.30326986999,51.876591539999936,53593.828356720005
2022-11-06,20:25:09.000,310,11036023,13445,0,1667766308,13136.31000618,51.91888632000337,53593.828356720005
2022-11-06,20:25:10.000,310,11036124,13365,0,1667766309,13136.296533559995,51.91183719000401,53593.80739536
2022-11-06,20:25:11.000,310,11036089,13525,0,1667766310,13136.30326986999,51.890689799998654,53593.81438248
2022-11-06,20:25:12.000,310,11036023,13365,0,1667766311,13136.437996069995,51.96823022999888,53593.87027944001
2022-11-06,20:25:13.000,310,11036132,13405,0,1667766312,13136.31000618,51.890689799998654,53593.758485520004
2022-11-06,20:25:14.000,310,11036132,13405,0,1667766313,13136.24264307999,51.925935450002726,53593.758485520004
2022-11-06,20:25:15.000,310,11036051,13285,0,1667766314,13136.45146869,51.99642675000359,53593.89124080001
2022-11-06,20:25:16.000,310,11036008,13245,0,1667766315,13136.40431451999,51.925935450002726,53593.779446880006
2022-11-06,20:25:17.000,310,11036112,13525,0,1667766316,13136.34368772999,51.97527935999824,53593.76547264
2022-11-06,20:25:18.000,310,11036060,13325,0,1667766317,13136.458204999995,52.01757414000167,53593.81438248
2022-11-06,20:25:19.000,310,11036086,13245,0,1667766318,13136.3908419,51.99642675000359,53593.75149840001
2022-11-06,20:25:20.000,310,11036077,13285,0,1667766319,13136.37063297,51.97527935999824,53593.76547264
2022-11-06,20:25:21.000,310,11036104,13445,0,1667766320,13136.51209548,52.01052501000231,53593.779446880006
2022-11-06,20:25:22.000,310,11036138,13325,0,1667766321,13136.518831789996,52.00347588000295,53593.758485520004
2022-11-06,20:25:23.000,310,11036066,13245,0,1667766322,13136.377369279995,51.982328490004875,53593.69560144
2022-11-06,20:25:24.000,310,11036042,13445,0,1667766323,13136.45146869,52.04577065999911,53593.70258856001
2022-11-06,20:25:25.000,310,11036092,13085,0,1667766324,13136.52556809999,52.059868919997825,53593.7165628
2022-11-06,20:25:26.000,310,11036077,13445,0,1667766325,13136.3908419,51.989377620004234,53593.68861432
2022-11-06,20:25:27.000,310,11036039,13365,0,1667766326,13136.48515023999,52.03872152999975,53593.70258856001
2022-11-06,20:25:28.000,310,11035982,13605,0,1667766327,13136.54577702999,52.01757414000167,53593.76547264
2022-11-06,20:25:29.000,310,11036116,13525,0,1667766328,13136.51209548,52.00347588000295,53593.758485520004
2022-11-06,20:25:30.000,310,11036150,13565,0,1667766329,13136.586194889991,52.052819789998466,53593.786434
2022-11-06,20:25:31.000,310,11036067,13205,0,1667766330,13136.57272227,52.04577065999911,53593.73752416
2022-11-06,20:25:32.000,310,11036072,13285,0,1667766331,13136.48515023999,52.04577065999911,53593.758485520004
2022-11-06,20:25:33.000,310,11036089,13245,0,1667766332,13136.54577702999,52.13740934999805,53593.6466916
2022-11-06,20:25:34.000,310,11036042,13325,0,1667766333,13136.579458579996,52.102163700001256,53593.709575680004
2022-11-06,20:25:35.000,310,11036078,13325,0,1667766334,13136.539040719996,52.03167240000039,53593.730537040006
2022-11-06,20:25:36.000,310,11036038,13165,0,1667766335,13136.653557990001,52.102163700001256,53593.77245976001
2022-11-06,20:25:37.000,310,11036049,13325,0,1667766336,13136.626612749991,52.12331108999933,53593.7165628
2022-11-06,20:25:38.000,310,11036139,13325,0,1667766337,13136.565985959991,52.07396718000382,53593.68861432
2022-11-06,20:25:39.000,310,11036081,13325,0,1667766338,13136.633349060001,52.04577065999911,53593.67464008
2022-11-06,20:25:40.000,310,11036031,13205,0,1667766339,13136.660294299996,52.13740934999805,53593.70258856001
2022-11-06,20:25:41.000,310,11036044,13405,0,1667766340,13136.61314013,52.102163700001256,53593.73752416
2022-11-06,20:25:42.000,310,11035999,13325,0,1667766341,13136.619876439996,52.109212830000615,53593.72354992001
2022-11-06,20:25:43.000,310,11036089,13325,0,1667766342,13136.5929312,52.165605870002764,53593.67464008
2022-11-06,20:25:44.000,310,11036120,13285,0,1667766343,13136.633349060001,52.151507610004046,53593.730537040006
2022-11-06,20:25:45.000,310,11036028,13445,0,1667766344,13136.61314013,52.158556740003405,53593.72354992001
2022-11-06,20:25:46.000,310,11036102,13365,0,1667766345,13136.660294299996,52.158556740003405,53593.77245976001
2022-11-06,20:25:47.000,310,11036081,13365,0,1667766346,13136.640085369996,52.25019543000235,53593.730537040006
2022-11-06,20:25:48.000,310,11036062,13285,0,1667766347,13136.667030609991,52.20790064999892,53593.69560144
2022-11-06,20:25:49.000,310,11036030,13125,0,1667766348,13136.586194889991,52.158556740003405,53593.65367872001
2022-11-06,20:25:50.000,310,11036063,13365,0,1667766349,13136.673766920001,52.22904804000427,53593.69560144
2022-11-06,20:25:51.000,310,11036047,13405,0,1667766350,13136.687239539991,52.23609717000363,53593.66765296
2022-11-06,20:25:52.000,310,11036045,13445,0,1667766351,13136.680503229996,52.21494977999828,53593.75149840001
2022-11-06,20:25:53.000,310,11036082,13125,0,1667766352,13136.720921089996,52.285441079999146,53593.76547264
2022-11-06,20:25:54.000,310,11036065,13445,0,1667766353,13136.781547879997,52.26429369000107,53593.758485520004
2022-11-06,20:25:55.000,310,11036025,13405,0,1667766354,13136.714184780001,52.24314630000299,53593.74451128
2022-11-06,20:25:56.000,310,11036055,13245,0,1667766355,13136.768075259992,52.299539339997864,53593.67464008
2022-11-06,20:25:57.000,310,11036115,13205,0,1667766356,13136.855647290002,52.292490209998505,53593.75149840001
2022-11-06,20:25:58.000,310,11036071,13445,0,1667766357,13136.687239539991,52.17970413000148,53593.660665840005
2022-11-06,20:25:59.000,310,11036067,13565,0,1667766358,13136.754602640001,52.27134282000043,53593.709575680004
2022-11-06,20:26:00.000,310,11036089,13245,0,1667766359,13136.889328839992,52.285441079999146,53593.76547264
2022-11-06,20:26:01.000,310,11035977,13285,0,1667766360,13136.909537769992,52.17970413000148,53593.779446880006
2022-11-06,20:26:02.000,310,11036112,13405,0,1667766361,13136.828702049992,52.13036021999869,53593.79342112
2022-11-06,20:26:03.000,310,11036085,13565,0,1667766362,13136.821965739997,52.17970413000148,53593.80040824001
2022-11-06,20:26:04.000,310,11036081,13485,0,1667766363,13136.916274080002,52.21494977999828,53593.82136960001
2022-11-06,20:26:05.000,310,11036037,13365,0,1667766364,13136.869119909992,52.0951145700019,53593.82136960001
2022-11-06,20:26:06.000,310,11036142,13445,0,1667766365,13136.869119909992,52.0951145700019,53593.77245976001
2022-11-06,20:26:07.000,310,11036136,13285,0,1667766366,13136.902801459997,52.08806544000254,53593.786434
2022-11-06,20:26:08.000,310,11036016,13285,0,1667766367,13136.936483010002,52.06691805000446,53593.786434
2022-11-06,20:26:09.000,310,11036099,13245,0,1667766368,13136.889328839992,51.99642675000359,53593.828356720005
2022-11-06,20:26:10.000,310,11036048,13525,0,1667766369,13137.010582419993,52.01052501000231,53593.89124080001
2022-11-06,20:26:11.000,310,11036021,13525,0,1667766370,13137.017318730002,51.96823022999888,53593.80739536
2022-11-06,20:26:12.000,310,11036007,13245,0,1667766371,13137.003846109998,51.91183719000401,53593.88425368
2022-11-06,20:26:13.000,310,11036041,13525,0,1667766372,13136.990373489993,51.9470828400008,53593.74451128
2022-11-06,20:26:14.000,310,11036089,13245,0,1667766373,13136.970164559993,51.940033710001444,53593.758485520004
2022-11-06,20:26:15.000,310,11036055,13605,0,1667766374,13136.909537769992,51.86954241000058,53593.758485520004
2022-11-06,20:26:16.000,310,11036032,13405,0,1667766375,13137.044263969998,51.876591539999936,53593.84233096
2022-11-06,20:26:17.000,310,11036022,13325,0,1667766376,13137.091418139993,51.883640669999295,53593.91918928001
2022-11-06,20:26:18.000,310,11036060,13285,0,1667766377,13137.051000279993,51.86249328000122,53593.86329232
2022-11-06,20:26:19.000,310,11036040,13405,0,1667766378,13136.963428249997,51.81314936999843,53593.8563052
2022-11-06,20:26:20.000,310,11036109,13405,0,1667766379,13137.037527660003,51.79905110999971,53593.84931808001
2022-11-06,20:26:21.000,310,11036024,13365,0,1667766380,13137.064472899998,51.82724763000442,53593.86329232
2022-11-06,20:26:22.000,310,11036113,13525,0,1667766381,13137.091418139993,51.79200198000035,53593.947137760006
2022-11-06,20:26:23.000,310,11036135,13485,0,1667766382,13137.077945519988,51.79905110999971,53593.898227920006
2022-11-06,20:26:24.000,310,11036028,13485,0,1667766383,13137.084681829998,51.78495285000099,53593.84931808001
2022-11-06,20:26:25.000,310,11036079,13525,0,1667766384,13137.131835999993,51.763805460002914,53593.94015064001
2022-11-06,20:26:26.000,310,11036008,13285,0,1667766385,13137.185726479998,51.742658070004836,53593.97508624
2022-11-06,20:26:27.000,310,11036131,13325,0,1667766386,13137.125099689998,51.72855980999884,53593.947137760006
2022-11-06,20:26:28.000,310,11036083,13325,0,1667766387,13137.037527660003,51.72151067999948,53593.80739536
2022-11-06,20:26:29.000,310,11036063,13325,0,1667766388,13137.131835999993,51.79905110999971,53593.89124080001
2022-11-06,20:26:30.000,310,11036077,13565,0,1667766389,13137.125099689998,51.7356089399982,53593.94015064001
2022-11-06,20:26:31.000,310,11036113,13165,0,1667766390,13137.125099689998,51.742658070004836,53593.947137760006
2022-11-06,20:26:32.000,310,11036051,13525,0,1667766391,13137.104890759998,51.72855980999884,53593.97508624
2022-11-06,20:26:33.000,310,11036114,13365,0,1667766392,13137.118363379988,51.742658070004836,53593.947137760006
2022-11-06,20:26:34.000,310,11036047,13405,0,1667766393,13137.185726479998,51.707412420000765,53593.94015064001
2022-11-06,20:26:35.000,310,11036092,13605,0,1667766394,13137.071209209993,51.714461550000124,53593.94015064001
2022-11-06,20:26:36.000,310,11036059,13445,0,1667766395,13137.125099689998,51.67216677000397,53593.95412488
2022-11-06,20:26:37.000,310,11035999,13245,0,1667766396,13137.051000279993,51.72151067999948,53593.89124080001
2022-11-06,20:26:38.000,310,11036116,13445,0,1667766397,13137.051000279993,51.67216677000397,53593.947137760006
2022-11-06,20:26:39.000,310,11036041,13485,0,1667766398,13137.057736590003,51.693314160002046,53593.98906048001
2022-11-06,20:26:40.000,310,11036086,13125,0,1667766399,13137.104890759998,51.67921590000333,53594.00303472
2022-11-06,20:26:41.000,310,11036057,13245,0,1667766400,13137.152044929993,51.700363290001405,53593.961112
2022-11-06,20:26:42.000,310,11036121,13165,0,1667766401,13137.098154449988,51.67921590000333,53594.02399608
2022-11-06,20:26:43.000,310,11036140,13285,0,1667766402,13137.010582419993,51.707412420000765,53593.8563052
2022-11-06,20:26:44.000,310,11036102,13405,0,1667766403,13137.111627069993,51.68626503000269,53593.98906048001
2022-11-06,20:26:45.000,310,11036100,13165,0,1667766404,13137.044263969998,51.67921590000333,53593.89124080001
2022-11-06,20:26:46.000,310,11036077,13365,0,1667766405,13137.077945519988,51.68626503000269,53594.00303472
2022-11-06,20:26:47.000,310,11036137,13445,0,1667766406,13137.104890759998,51.742658070004836,53593.98906048001
2022-11-06,20:26:48.000,310,11036070,13245,0,1667766407,13137.051000279993,51.714461550000124,53593.91918928001
2022-11-06,20:26:49.000,310,11036053,13405,0,1667766408,13137.118363379988,51.67921590000333,53593.98207336
2022-11-06,20:26:50.000,310,11036041,13325,0,1667766409,13137.165517549998,51.707412420000765,53594.044957440005
2022-11-06,20:26:51.000,310,11036149,13325,0,1667766410,13137.131835999993,51.700363290001405,53594.065918800006
2022-11-06,20:26:52.000,310,11036024,13405,0,1667766411,13137.111627069993,51.700363290001405,53594.07290592
2022-11-06,20:26:53.000,310,11036081,13605,0,1667766412,13137.098154449988,51.707412420000765,53594.10784152001
2022-11-06,20:26:54.000,310,11036014,13325,0,1667766413,13137.125099689998,51.66511764000461,53594.00303472
2022-11-06,20:26:55.000,310,11036024,13445,0,1667766414,13137.098154449988,51.6369211199999,53594.03797032001
2022-11-06,20:26:56.000,310,11036040,13245,0,1667766415,13137.057736590003,51.57347894999839,53593.98906048001
2022-11-06,20:26:57.000,310,11036094,13525,0,1667766416,13137.152044929993,51.58757721000438,53594.07989304
2022-11-06,20:26:58.000,310,11036145,13245,0,1667766417,13137.145308619998,51.58052807999775,53594.07989304
2022-11-06,20:26:59.000,310,11036106,13405,0,1667766418,13137.057736590003,51.56642981999903,53594.1008544
2022-11-06,20:27:00.000,310,11036046,13485,0,1667766419,13137.044263969998,51.55938068999967,53594.05194456
2022-11-06,20:27:01.000,310,11036083,13485,0,1667766420,13137.091418139993,51.524135040002875,53594.1008544
2022-11-06,20:27:02.000,310,11036057,13405,0,1667766421,13137.077945519988,51.49593851999816,53594.114828640006
2022-11-06,20:27:03.000,310,11036055,13245,0,1667766422,13136.997109800002,51.53823330000159,53594.08688016001
2022-11-06,20:27:04.000,310,11036105,13365,0,1667766423,13137.057736590003,51.517085910003516,53594.05194456
2022-11-06,20:27:05.000,310,11036046,13325,0,1667766424,13137.071209209993,51.49593851999816,53594.1707256
2022-11-06,20:27:06.000,310,11036091,13245,0,1667766425,13137.098154449988,51.474791130000085,53594.10784152001
2022-11-06,20:27:07.000,310,11036062,13445,0,1667766426,13137.030791349993,51.43249635000393,53594.15675136001
2022-11-06,20:27:08.000,310,11036106,13325,0,1667766427,13137.037527660003,51.43954548000329,53594.13579000001
2022-11-06,20:27:09.000,310,11036052,13325,0,1667766428,13136.983637179997,51.43954548000329,53594.065918800006
2022-11-06,20:27:10.000,310,11036063,13445,0,1667766429,13136.997109800002,51.38315244000114,53594.14277712
2022-11-06,20:27:11.000,310,11036076,13405,0,1667766430,13137.003846109998,51.40429982999922,53594.20566120001
2022-11-06,20:27:12.000,310,11036075,13565,0,1667766431,13136.983637179997,51.3902015700005,53594.212648320005
2022-11-06,20:27:13.000,310,11036086,13485,0,1667766432,13136.916274080002,51.42544722000457,53594.19168696
2022-11-06,20:27:14.000,310,11036106,13325,0,1667766433,13136.976900870002,51.347906790004345,53594.24758392
2022-11-06,20:27:15.000,310,11036094,13605,0,1667766434,13136.943219319997,51.41134895999858,53594.24758392
2022-11-06,20:27:16.000,310,11036113,13485,0,1667766435,13136.902801459997,51.418398089997936,53594.19168696
2022-11-06,20:27:17.000,310,11036054,13245,0,1667766436,13136.936483010002,51.418398089997936,53594.1707256
2022-11-06,20:27:18.000,310,11036106,13245,0,1667766437,13136.923010389997,51.3902015700005,53594.163738480005
2022-11-06,20:27:19.000,310,11036091,13445,0,1667766438,13136.983637179997,51.38315244000114,53594.163738480005
2022-11-06,20:27:20.000,310,11036066,13365,0,1667766439,13137.030791349993,51.40429982999922,53594.27553240001
2022-11-06,20:27:21.000,310,11036076,13325,0,1667766440,13136.983637179997,51.43249635000393,53594.20566120001
2022-11-06,20:27:22.000,310,11036027,13245,0,1667766441,13137.030791349993,51.45364374000201,53594.22662256001
2022-11-06,20:27:23.000,310,11036049,13285,0,1667766442,13136.949955629992,51.45364374000201,53594.18469984001
2022-11-06,20:27:24.000,310,11036050,13365,0,1667766443,13136.963428249997,51.44659461000265,53594.17771272
2022-11-06,20:27:25.000,310,11036104,13285,0,1667766444,13136.963428249997,51.49593851999816,53594.212648320005
2022-11-06,20:27:26.000,310,11036088,13365,0,1667766445,13136.976900870002,51.5029876500048,53594.21963544
2022-11-06,20:27:27.000,310,11036066,13325,0,1667766446,13136.909537769992,51.49593851999816,53594.1707256
2022-11-06,20:27:28.000,310,11036073,13245,0,1667766447,13136.923010389997,51.481840259999444,53594.18469984001
2022-11-06,20:27:29.000,310,11036043,13245,0,1667766448,13136.983637179997,51.55938068999967,53594.19867408
2022-11-06,20:27:30.000,310,11036051,13445,0,1667766449,13136.956691940002,51.49593851999816,53594.19168696
2022-11-06,20:27:31.000,310,11036013,13685,0,1667766450,13136.963428249997,51.5029876500048,53594.26854528
2022-11-06,20:27:32.000,310,11036056,13605,0,1667766451,13136.875856220002,51.55938068999967,53594.1707256
2022-11-06,20:27:33.000,310,11036062,13205,0,1667766452,13136.889328839992,51.57347894999839,53594.19168696
2022-11-06,20:27:34.000,310,11035999,13445,0,1667766453,13136.842174669997,51.54528243000095,53594.19168696
2022-11-06,20:27:35.000,310,11036067,13365,0,1667766454,13136.808493119992,51.517085910003516,53594.25457104001
2022-11-06,20:27:36.000,310,11036114,13405,0,1667766455,13136.835438360002,51.55233156000031,53594.25457104001
2022-11-06,20:27:37.000,310,11036047,13325,0,1667766456,13136.747866329992,51.55233156000031,53594.1707256
2022-11-06,20:27:38.000,310,11036058,13285,0,1667766457,13136.761338949997,51.58052807999775,53594.2405968
2022-11-06,20:27:39.000,310,11036061,13285,0,1667766458,13136.700712159996,51.61577373000182,53594.19168696
2022-11-06,20:27:40.000,310,11036076,13325,0,1667766459,13136.693975850001,51.54528243000095,53594.21963544
2022-11-06,20:27:41.000,310,11036034,13285,0,1667766460,13136.727657399992,51.524135040002875,53594.19168696
2022-11-06,20:27:42.000,310,11036059,13445,0,1667766461,13136.700712159996,51.57347894999839,53594.19168696
2022-11-06,20:27:43.000,310,11036048,13325,0,1667766462,13136.626612749991,51.57347894999839,53594.17771272
2022-11-06,20:27:44.000,310,11036069,13325,0,1667766463,13136.640085369996,51.54528243000095,53594.17771272
2022-11-06,20:27:45.000,310,11036055,13325,0,1667766464,13136.599667509996,51.55233156000031,53594.21963544
2022-11-06,20:27:46.000,310,11036038,13285,0,1667766465,13136.640085369996,51.61577373000182,53594.14976424
2022-11-06,20:27:47.000,310,11036063,13485,0,1667766466,13136.52556809999,51.55233156000031,53594.14976424
2022-11-06,20:27:48.000,310,11036046,13685,0,1667766467,13136.498622859996,51.56642981999903,53594.19867408
2022-11-06,20:27:49.000,310,11036082,13445,0,1667766468,13136.51209548,51.55938068999967,53594.14976424
2022-11-06,20:27:50.000,310,11036055,13445,0,1667766469,13136.47167762,51.6016754700031,53594.12181576
2022-11-06,20:27:51.000,310,11036108,13525,0,1667766470,13136.45146869,51.56642981999903,53594.13579000001
2022-11-06,20:27:52.000,310,11036091,13365,0,1667766471,13136.41105083,51.55938068999967,53594.18469984001
2022-11-06,20:27:53.000,310,11036097,13405,0,1667766472,13136.38410558999,51.56642981999903,53594.15675136001
2022-11-06,20:27:54.000,310,11036108,13245,0,1667766473,13136.46494130999,51.55233156000031,53594.13579000001
2022-11-06,20:27:55.000,310,11036067,13645,0,1667766474,13136.37063297,51.55938068999967,53594.12181576
2022-11-06,20:27:56.000,310,11036040,13525,0,1667766475,13136.33021511,51.54528243000095,53594.07290592
2022-11-06,20:27:57.000,310,11036060,13405,0,1667766476,13136.316742489995,51.524135040002875,53594.02399608
2022-11-06,20:27:58.000,310,11036022,13085,0,1667766477,13136.256115699995,51.51003678000416,53594.065918800006
2022-11-06,20:27:59.000,310,11036093,13365,0,1667766478,13136.316742489995,51.43954548000329,53594.13579000001
2022-11-06,20:28:00.000,310,11036141,13565,0,1667766479,13136.316742489995,51.481840259999444,53594.15675136001
2022-11-06,20:28:01.000,310,11036068,13485,0,1667766480,13136.26958832,51.45364374000201,53594.17771272
2022-11-06,20:28:02.000,310,11036038,13365,0,1667766481,13136.316742489995,51.467742000000726,53594.12880288
2022-11-06,20:28:03.000,310,11036088,13405,0,1667766482,13136.235906769994,51.517085910003516,53594.065918800006
2022-11-06,20:28:04.000,310,11036073,13405,0,1667766483,13136.22917046,51.481840259999444,53594.08688016001
2022-11-06,20:28:05.000,310,11036076,13205,0,1667766484,13136.215697839994,51.467742000000726,53594.1008544
2022-11-06,20:28:06.000,310,11036113,13365,0,1667766485,13136.26958832,51.46069287000137,53594.05194456
2022-11-06,20:28:07.000,310,11036090,13405,0,1667766486,13136.24264307999,51.4888893899988,53594.02399608
2022-11-06,20:28:08.000,310,11036065,13485,0,1667766487,13136.215697839994,51.4888893899988,53594.05194456
2022-11-06,20:28:09.000,310,11036120,13285,0,1667766488,13136.276324629995,51.467742000000726,53594.07290592
2022-11-06,20:28:10.000,310,11036087,13365,0,1667766489,13136.32347879999,51.46069287000137,53594.093867280004
2022-11-06,20:28:11.000,310,11036065,13405,0,1667766490,13136.195488909994,51.46069287000137,53593.98207336
2022-11-06,20:28:12.000,310,11036095,13245,0,1667766491,13136.26958832,51.45364374000201,53594.044957440005
2022-11-06,20:28:13.000,310,11036033,13365,0,1667766492,13136.24937939,51.43954548000329,53593.996047600005
2022-11-06,20:28:14.000,310,11036083,13405,0,1667766493,13136.1887526,51.41134895999858,53594.065918800006
2022-11-06,20:28:15.000,310,11036071,13405,0,1667766494,13136.32347879999,51.43954548000329,53594.07290592
2022-11-06,20:28:16.000,310,11036105,13325,0,1667766495,13136.296533559995,51.44659461000265,53594.093867280004
2022-11-06,20:28:17.000,310,11036062,13245,0,1667766496,13136.1887526,51.45364374000201,53593.96809912001
2022-11-06,20:28:18.000,310,11036075,13525,0,1667766497,13136.235906769994,51.44659461000265,53594.01700896001
2022-11-06,20:28:19.000,310,11036136,13565,0,1667766498,13136.28979725,51.39725069999986,53594.1008544
2022-11-06,20:28:20.000,310,11036109,13285,0,1667766499,13136.276324629995,51.3902015700005,53594.07290592
2022-11-06,20:28:21.000,310,11036027,13245,0,1667766500,13136.24937939,51.37610331000178,53594.02399608
2022-11-06,20:28:22.000,310,11036074,13445,0,1667766501,13136.26285200999,51.37610331000178,53594.044957440005
2022-11-06,20:28:23.000,310,11036075,13365,0,1667766502,13136.22917046,51.38315244000114,53594.03797032001
2022-11-06,20:28:24.000,310,11036072,13365,0,1667766503,13136.26958832,51.38315244000114,53594.03797032001
2022-11-06,20:28:25.000,310,11036089,13485,0,1667766504,13136.26285200999,51.37610331000178,53594.07989304
2022-11-06,20:28:26.000,310,11036056,13525,0,1667766505,13136.276324629995,51.418398089997936,53594.065918800006
2022-11-06,20:28:27.000,310,11035995,13565,0,1667766506,13136.276324629995,51.43954548000329,53593.98207336
2022-11-06,20:28:28.000,310,11036064,13405,0,1667766507,13136.20222521999,51.42544722000457,53593.996047600005
2022-11-06,20:28:29.000,310,11036070,13245,0,1667766508,13136.20896153,51.43954548000329,53593.947137760006
2022-11-06,20:28:30.000,310,11036092,13365,0,1667766509,13136.24264307999,51.44659461000265,53594.044957440005
2022-11-06,20:28:31.000,310,11036054,13285,0,1667766510,13136.22917046,51.40429982999922,53593.996047600005
2022-11-06,20:28:32.000,310,11036079,13485,0,1667766511,13136.235906769994,51.467742000000726,53593.95412488
2022-11-06,20:28:33.000,310,11036064,13525,0,1667766512,13136.215697839994,51.42544722000457,53594.0309832
2022-11-06,20:28:34.000,310,11036102,13525,0,1667766513,13136.22243414999,51.42544722000457,53593.96809912001
2022-11-06,20:28:35.000,310,11036035,13325,0,1667766514,13136.28979725,51.467742000000726,53593.98906048001
2022-11-06,20:28:36.000,310,11036034,13445,0,1667766515,13136.276324629995,51.46069287000137,53593.98207336
2022-11-06,20:28:37.000,310,11036084,13405,0,1667766516,13136.276324629995,51.49593851999816,53593.93316352
2022-11-06,20:28:38.000,310,11036091,13325,0,1667766517,13136.215697839994,51.5029876500048,53593.94015064001
2022-11-06,20:28:39.000,310,11036051,13285,0,1667766518,13136.1887526,51.474791130000085,53593.90521504
2022-11-06,20:28:40.000,310,11036061,13445,0,1667766519,13136.256115699995,51.51003678000416,53593.95412488
2022-11-06,20:28:41.000,310,11036047,13605,0,1667766520,13136.30326986999,51.481840259999444,53593.98906048001
2022-11-06,20:28:42.000,310,11036073,13525,0,1667766521,13136.28979725,51.4888893899988,53594.01002184
2022-11-06,20:28:43.000,310,11036100,13285,0,1667766522,13136.24264307999,51.4888893899988,53593.95412488
2022-11-06,20:28:44.000,310,11036170,13525,0,1667766523,13136.235906769994,51.46069287000137,53593.86329232
2022-11-06,20:28:45.000,310,11036051,13485,0,1667766524,13136.235906769994,51.49593851999816,53593.89124080001
2022-11-06,20:28:46.000,310,11036083,13285,0,1667766525,13136.24937939,51.51003678000416,53593.88425368
2022-11-06,20:28:47.000,310,11036098,13245,0,1667766526,13136.316742489995,51.524135040002875,53593.898227920006
2022-11-06,20:28:48.000,310,11036055,13565,0,1667766527,13136.316742489995,51.517085910003516,53593.91220216
2022-11-06,20:28:49.000,310,11036027,13285,0,1667766528,13136.26958832,51.58052807999775,53593.81438248
2022-11-06,20:28:50.000,310,11036057,13285,0,1667766529,13136.377369279995,51.531184170002234,53593.898227920006
2022-11-06,20:28:51.000,310,11036032,13445,0,1667766530,13136.42452344999,51.55233156000031,53593.91918928001
2022-11-06,20:28:52.000,310,11036051,13485,0,1667766531,13136.36389665999,51.58052807999775,53593.84233096
2022-11-06,20:28:53.000,310,11036075,13285,0,1667766532,13136.35042404,51.58757721000438,53593.87027944001
2022-11-06,20:28:54.000,310,11036059,13565,0,1667766533,13136.43125976,51.55938068999967,53593.81438248
2022-11-06,20:28:55.000,310,11036066,13525,0,1667766534,13136.43125976,51.54528243000095,53593.83534384
2022-11-06,20:28:56.000,310,11036055,13325,0,1667766535,13136.46494130999,51.53823330000159,53593.88425368
2022-11-06,20:28:57.000,310,11036108,13405,0,1667766536,13136.52556809999,51.56642981999903,53593.877266560005
2022-11-06,20:28:58.000,310,11036076,13405,0,1667766537,13136.539040719996,51.56642981999903,53593.89124080001
2022-11-06,20:28:59.000,310,11036095,13285,0,1667766538,13136.41105083,51.57347894999839,53593.8563052
2022-11-06,20:29:00.000,310,11036035,13405,0,1667766539,13136.47167762,51.56642981999903,53593.828356720005
2022-11-06,20:29:01.000,310,11036079,13485,0,1667766540,13136.673766920001,51.6016754700031,53593.8563052
2022-11-06,20:29:02.000,310,11036093,13525,0,1667766541,13136.586194889991,51.4888893899988,53593.84931808001
2022-11-06,20:29:03.000,310,11036096,13325,0,1667766542,13136.606403819991,51.56642981999903,53593.79342112
2022-11-06,20:29:04.000,310,11036079,13325,0,1667766543,13136.747866329992,51.56642981999903,53593.84931808001
2022-11-06,20:29:05.000,310,11036076,13365,0,1667766544,13136.734393710001,51.55233156000031,53593.91918928001
2022-11-06,20:29:06.000,310,11036089,13285,0,1667766545,13136.761338949997,51.55233156000031,53593.89124080001
2022-11-06,20:29:07.000,310,11036108,13245,0,1667766546,13136.808493119992,51.62282286000118,53593.86329232
2022-11-06,20:29:08.000,310,11036109,13325,0,1667766547,13136.761338949997,51.58757721000438,53593.87027944001
2022-11-06,20:29:09.000,310,11036119,13565,0,1667766548,13136.754602640001,51.60872460000246,53593.79342112
2022-11-06,20:29:10.000,310,11036122,13445,0,1667766549,13136.828702049992,51.56642981999903,53593.779446880006
2022-11-06,20:29:11.000,310,11036024,13765,0,1667766550,13136.848910979992,51.524135040002875,53593.84931808001
2022-11-06,20:29:12.000,310,11036026,13325,0,1667766551,13136.848910979992,51.531184170002234,53593.947137760006
2022-11-06,20:29:13.000,310,11036073,13445,0,1667766552,13136.923010389997,51.517085910003516,53593.926176400004
2022-11-06,20:29:14.000,310,11036006,13285,0,1667766553,13136.889328839992,51.44659461000265,53593.86329232
2022-11-06,20:29:15.000,310,11036087,13485,0,1667766554,13136.795020500002,51.4888893899988,53593.80040824001
2022-11-06,20:29:16.000,310,11036099,13485,0,1667766555,13136.842174669997,51.43249635000393,53593.83534384
2022-11-06,20:29:17.000,310,11036130,13365,0,1667766556,13136.923010389997,51.40429982999922,53593.8563052
2022-11-06,20:29:18.000,310,11036064,13285,0,1667766557,13136.808493119992,51.41134895999858,53593.83534384
2022-11-06,20:29:19.000,310,11036097,13125,0,1667766558,13136.848910979992,51.44659461000265,53593.84233096
2022-11-06,20:29:20.000,310,11036099,13245,0,1667766559,13136.970164559993,51.45364374000201,53593.91918928001
2022-11-06,20:29:21.000,310,11036038,13365,0,1667766560,13136.909537769992,51.40429982999922,53593.89124080001
2022-11-06,20:29:22.000,310,11036099,13525,0,1667766561,13136.976900870002,51.34085765999771,53593.947137760006
2022-11-06,20:29:23.000,310,11036131,13445,0,1667766562,13136.943219319997,51.36905418000242,53593.91918928001
2022-11-06,20:29:24.000,310,11036078,13445,0,1667766563,13136.875856220002,51.34085765999771,53593.89124080001
2022-11-06,20:29:25.000,310,11036084,13405,0,1667766564,13136.848910979992,51.28446462000284,53593.89124080001
2022-11-06,20:29:26.000,310,11036058,13565,0,1667766565,13136.862383599997,51.32675939999899,53593.898227920006
2022-11-06,20:29:27.000,310,11036038,13485,0,1667766566,13136.909537769992,51.256268099998124,53593.93316352
2022-11-06,20:29:28.000,310,11036072,13325,0,1667766567,13136.923010389997,51.291513750002196,53593.97508624
2022-11-06,20:29:29.000,310,11036082,13165,0,1667766568,13136.862383599997,51.305612010000914,53593.96809912001
2022-11-06,20:29:30.000,310,11036068,13365,0,1667766569,13136.842174669997,51.23512071000005,53593.961112
2022-11-06,20:29:31.000,310,11036100,13205,0,1667766570,13136.808493119992,51.23512071000005,53593.98207336
2022-11-06,20:29:32.000,310,11036080,13605,0,1667766571,13136.835438360002,51.22102245000133,53593.94015064001
2022-11-06,20:29:33.000,310,11036090,13365,0,1667766572,13136.795020500002,51.27036636000412,53593.95412488
2022-11-06,20:29:34.000,310,11036086,13365,0,1667766573,13136.687239539991,51.256268099998124,53593.898227920006
2022-11-06,20:29:35.000,310,11036114,13285,0,1667766574,13136.727657399992,51.26331723000476,53593.91220216
2022-11-06,20:29:36.000,310,11036103,13325,0,1667766575,13136.727657399992,51.298562880001555,53593.91918928001
2022-11-06,20:29:37.000,310,11036067,13525,0,1667766576,13136.720921089996,51.298562880001555,53593.97508624
2022-11-06,20:29:38.000,310,11036096,13245,0,1667766577,13136.754602640001,51.298562880001555,53594.01002184
2022-11-06,20:29:39.000,310,11036061,13285,0,1667766578,13136.747866329992,51.305612010000914,53593.97508624
2022-11-06,20:29:40.000,310,11036041,13165,0,1667766579,13136.673766920001,51.33380852999835,53593.84931808001
2022-11-06,20:29:41.000,310,11036050,13285,0,1667766580,13136.700712159996,51.38315244000114,53594.00303472
2022-11-06,20:29:42.000,310,11036058,13405,0,1667766581,13136.720921089996,51.418398089997936,53593.94015064001
2022-11-06,20:29:43.000,310,11036092,13365,0,1667766582,13136.700712159996,51.45364374000201,53593.87027944001
2022-11-06,20:29:44.000,310,11036074,13285,0,1667766583,13136.741130019996,51.46069287000137,53593.93316352
2022-11-06,20:29:45.000,310,11036042,13525,0,1667766584,13136.754602640001,51.4888893899988,53594.01700896001
2022-11-06,20:29:46.000,310,11036070,13405,0,1667766585,13136.835438360002,51.5029876500048,53594.01002184
2022-11-06,20:29:47.000,310,11036149,13405,0,1667766586,13136.761338949997,51.51003678000416,53593.961112
2022-11-06,20:29:48.000,310,11036117,13405,0,1667766587,13136.700712159996,51.56642981999903,53593.898227920006
2022-11-06,20:29:49.000,310,11036085,13325,0,1667766588,13136.747866329992,51.58757721000438,53593.95412488
2022-11-06,20:29:50.000,310,11036074,13445,0,1667766589,13136.808493119992,51.56642981999903,53593.877266560005
2022-11-06,20:29:51.000,310,11036042,13325,0,1667766590,13136.781547879997,51.517085910003516,53593.947137760006
2022-11-06,20:29:52.000,310,11036027,13405,0,1667766591,13136.848910979992,51.6016754700031,53593.93316352
2022-11-06,20:29:53.000,310,11036044,13325,0,1667766592,13136.862383599997,51.59462634000374,53594.00303472
2022-11-06,20:29:54.000,310,11036034,13245,0,1667766593,13136.801756809997,51.58052807999775,53593.87027944001
2022-11-06,20:29:55.000,310,11036071,13205,0,1667766594,13136.828702049992,51.59462634000374,53593.947137760006
2022-11-06,20:29:56.000,310,11036132,13445,0,1667766595,13136.875856220002,51.58757721000438,53593.96809912001
2022-11-06,20:29:57.000,310,11036088,13245,0,1667766596,13136.842174669997,51.54528243000095,53594.01002184
2022-11-06,20:29:58.000,310,11036080,13565,0,1667766597,13136.774811570001,51.55938068999967,53593.94015064001
2022-11-06,20:29:59.000,310,11036075,13445,0,1667766598,13136.842174669997,51.54528243000095,53593.97508624
2022-11-06,20:30:00.000,310,11036015,13405,0,1667766599,13136.869119909992,51.49593851999816,53593.996047600005
2022-11-06,20:30:01.000,310,11036035,13365,0,1667766600,13136.848910979992,51.45364374000201,53594.08688016001
2022-11-06,20:30:02.000,310,11036098,13205,0,1667766601,13136.795020500002,51.46069287000137,53594.02399608
2022-11-06,20:30:03.000,310,11036035,13285,0,1667766602,13136.774811570001,51.3902015700005,53594.0309832
2022-11-06,20:30:04.000,310,11036078,13525,0,1667766603,13136.774811570001,51.354955920003704,53594.05194456
2022-11-06,20:30:05.000,310,11036048,13405,0,1667766604,13136.808493119992,51.33380852999835,53594.044957440005
2022-11-06,20:30:06.000,310,11036065,13605,0,1667766605,13136.768075259992,51.33380852999835,53594.01700896001
2022-11-06,20:30:07.000,310,11036081,13525,0,1667766606,13136.774811570001,51.298562880001555,53594.13579000001
2022-11-06,20:30:08.000,310,11036056,13365,0,1667766607,13136.848910979992,51.28446462000284,53594.12880288
2022-11-06,20:30:09.000,310,11036079,13565,0,1667766608,13136.848910979992,51.242169839999406,53594.13579000001
2022-11-06,20:30:10.000,310,11036074,13165,0,1667766609,13136.862383599997,51.22807158000069,53594.12181576
2022-11-06,20:30:11.000,310,11036070,13365,0,1667766610,13136.896065150002,51.19282593000389,53594.10784152001
2022-11-06,20:30:12.000,310,11036054,13445,0,1667766611,13136.842174669997,51.17167853999854,53594.08688016001
2022-11-06,20:30:13.000,310,11036072,13165,0,1667766612,13136.842174669997,51.13643289000174,53594.15675136001
2022-11-06,20:30:14.000,310,11036130,13325,0,1667766613,13136.828702049992,51.10118723999767,53594.14277712
2022-11-06,20:30:15.000,310,11036056,13405,0,1667766614,13136.815229430002,51.17167853999854,53594.08688016001
2022-11-06,20:30:16.000,310,11036047,13285,0,1667766615,13136.936483010002,51.13643289000174,53594.24758392
2022-11-06,20:30:17.000,310,11036073,13285,0,1667766616,13136.963428249997,51.080039849999594,53594.25457104001
2022-11-06,20:30:18.000,310,11036027,13285,0,1667766617,13136.943219319997,51.058892460001516,53594.28950664
2022-11-06,20:30:19.000,310,11036073,13485,0,1667766618,13136.862383599997,51.115285500003665,53594.25457104001
2022-11-06,20:30:20.000,310,11036069,13325,0,1667766619,13136.869119909992,51.108236370004306,53594.1707256
2022-11-06,20:30:21.000,310,11036093,13165,0,1667766620,13136.949955629992,51.09413810999831,53594.22662256001
2022-11-06,20:30:22.000,310,11036090,13405,0,1667766621,13136.976900870002,51.072990720000234,53594.24758392
2022-11-06,20:30:23.000,310,11036092,13485,0,1667766622,13136.896065150002,51.072990720000234,53594.212648320005
2022-11-06,20:30:24.000,310,11036130,13485,0,1667766623,13136.916274080002,51.072990720000234,53594.233609680006
2022-11-06,20:30:25.000,310,11036082,13325,0,1667766624,13137.017318730002,51.02364681000472,53594.310468
2022-11-06,20:30:26.000,310,11036003,13445,0,1667766625,13136.963428249997,50.98135203000129,53594.26854528
2022-11-06,20:30:27.000,310,11036066,13405,0,1667766626,13136.956691940002,51.009548549998726,53594.26854528
2022-11-06,20:30:28.000,310,11036107,13605,0,1667766627,13136.949955629992,50.99545029000001,53594.2405968
2022-11-06,20:30:29.000,310,11036037,13485,0,1667766628,13136.970164559993,50.96725377000257,53594.21963544
2022-11-06,20:30:30.000,310,11036052,13565,0,1667766629,13136.970164559993,50.97430290000193,53594.26854528
2022-11-06,20:30:31.000,310,11036065,13365,0,1667766630,13137.030791349993,51.03774507000344,53594.310468
2022-11-06,20:30:32.000,310,11036064,13165,0,1667766631,13137.091418139993,50.92495898999914,53594.261558160004
2022-11-06,20:30:33.000,310,11036115,13445,0,1667766632,13137.057736590003,50.91086073000042,53594.28950664
2022-11-06,20:30:34.000,310,11036043,13205,0,1667766633,13137.091418139993,50.91086073000042,53594.331429360005
2022-11-06,20:30:35.000,310,11036038,13325,0,1667766634,13137.131835999993,50.93905724999786,53594.37335208001
2022-11-06,20:30:36.000,310,11036078,13325,0,1667766635,13137.165517549998,50.9320081199985,53594.380339200005
2022-11-06,20:30:37.000,310,11036035,13525,0,1667766636,13137.091418139993,50.98840116000065,53594.310468
2022-11-06,20:30:38.000,310,11036043,13245,0,1667766637,13137.152044929993,50.99545029000001,53594.32444224001
2022-11-06,20:30:39.000,310,11036050,13365,0,1667766638,13137.199199099989,50.96020464000321,53594.3454036
2022-11-06,20:30:40.000,310,11036050,13525,0,1667766639,13137.246353269999,50.9320081199985,53594.36636496
2022-11-06,20:30:41.000,310,11036039,13365,0,1667766640,13137.32045267999,50.93905724999786,53594.3454036
2022-11-06,20:30:42.000,310,11036048,13325,0,1667766641,13137.347397919999,50.96725377000257,53594.35937784
2022-11-06,20:30:43.000,310,11036098,13285,0,1667766642,13137.306980059999,50.98840116000065,53594.37335208001
2022-11-06,20:30:44.000,310,11036022,13365,0,1667766643,13137.34066160999,50.96020464000321,53594.31745512
2022-11-06,20:30:45.000,310,11036035,13325,0,1667766644,13137.34066160999,51.00249941999937,53594.331429360005
2022-11-06,20:30:46.000,310,11036094,13485,0,1667766645,13137.374343159994,51.02364681000472,53594.31745512
2022-11-06,20:30:47.000,310,11036100,13605,0,1667766646,13137.434969949994,50.99545029000001,53594.37335208001
2022-11-06,20:30:48.000,310,11036036,13405,0,1667766647,13137.54948722,51.058892460001516,53594.380339200005
2022-11-06,20:30:49.000,310,11036052,13405,0,1667766648,13137.54948722,51.08708897999895,53594.39431344001
2022-11-06,20:30:50.000,310,11036101,13285,0,1667766649,13137.536014599995,51.108236370004306,53594.3454036
2022-11-06,20:30:51.000,310,11036096,13445,0,1667766650,13137.60337769999,51.13643289000174,53594.39431344001
2022-11-06,20:30:52.000,310,11036081,13485,0,1667766651,13137.63032294,51.10118723999767,53594.401300560006
2022-11-06,20:30:53.000,310,11036045,13325,0,1667766652,13137.62358662999,51.122334630003024,53594.40828768
2022-11-06,20:30:54.000,310,11036085,13485,0,1667766653,13137.637059249995,51.10118723999767,53594.39431344001
2022-11-06,20:30:55.000,310,11036086,13565,0,1667766654,13137.62358662999,51.1434820200011,53594.37335208001
2022-11-06,20:30:56.000,310,11036093,13325,0,1667766655,13137.758312829996,51.115285500003665,53594.51309448
2022-11-06,20:30:57.000,310,11036076,13285,0,1667766656,13137.77178545,51.1434820200011,53594.50610736
2022-11-06,20:30:58.000,310,11036059,13485,0,1667766657,13137.798730689996,51.115285500003665,53594.50610736
2022-11-06,20:30:59.000,310,11036072,13245,0,1667766658,13137.697686039995,51.12938376000238,53594.36636496
2022-11-06,20:31:00.000,310,11036070,13365,0,1667766659,13137.76504913999,51.072990720000234,53594.429249040004
2022-11-06,20:31:01.000,310,11036015,13365,0,1667766660,13137.805466999991,51.08708897999895,53594.499120240005
2022-11-06,20:31:02.000,310,11036076,13285,0,1667766661,13137.79199438,51.080039849999594,53594.53405584
2022-11-06,20:31:03.000,310,11036048,13445,0,1667766662,13137.79199438,51.072990720000234,53594.54104296001
2022-11-06,20:31:04.000,310,11036070,13525,0,1667766663,13137.866093789991,51.058892460001516,53594.53405584
2022-11-06,20:31:05.000,310,11036040,13485,0,1667766664,13137.893039030001,51.009548549998726,53594.617901280006
2022-11-06,20:31:06.000,310,11036087,13285,0,1667766665,13137.933456890001,50.99545029000001,53594.596939920004
2022-11-06,20:31:07.000,310,11036066,13445,0,1667766666,13137.926720579992,50.95315551000385,53594.63187552
2022-11-06,20:31:08.000,310,11036068,13365,0,1667766667,13137.879566409996,50.91790985999978,53594.58296568
2022-11-06,20:31:09.000,310,11036100,13485,0,1667766668,13137.852621170001,50.896762470001704,53594.58296568
2022-11-06,20:31:10.000,310,11036063,13365,0,1667766669,13137.825675929991,50.85446768999827,53594.499120240005
2022-11-06,20:31:11.000,310,11036081,13285,0,1667766670,13137.940193199996,50.87561508000363,53594.63886264001
2022-11-06,20:31:12.000,310,11036052,13565,0,1667766671,13138.007556299992,50.78397639000468,53594.73668232001
2022-11-06,20:31:13.000,310,11036001,13245,0,1667766672,13137.973874750001,50.79102552000404,53594.715720960005
2022-11-06,20:31:14.000,310,11036089,13445,0,1667766673,13138.000819989997,50.78397639000468,53594.666811120005
2022-11-06,20:31:15.000,310,11036090,13445,0,1667766674,13137.960402129997,50.75577986999997,53594.72270808
2022-11-06,20:31:16.000,310,11036089,13525,0,1667766675,13137.987347369992,50.73463248000189,53594.74366944
2022-11-06,20:31:17.000,310,11036084,13405,0,1667766676,13137.980611059997,50.706435960004455,53594.6947596
2022-11-06,20:31:18.000,310,11036040,13325,0,1667766677,13138.068183089992,50.62889553000423,53594.79257928
2022-11-06,20:31:19.000,310,11036088,13445,0,1667766678,13138.054710470002,50.671190310000384,53594.75065656
2022-11-06,20:31:20.000,310,11036058,13245,0,1667766679,13138.041237849997,50.62184640000487,53594.715720960005
2022-11-06,20:31:21.000,310,11036062,13445,0,1667766680,13138.041237849997,50.650042920002306,53594.75065656
2022-11-06,20:31:22.000,310,11036102,13525,0,1667766681,13138.081655709997,50.67823943999974,53594.75764368001
2022-11-06,20:31:23.000,310,11036063,13325,0,1667766682,13138.135546190002,50.62889553000423,53594.75065656
2022-11-06,20:31:24.000,310,11036110,13325,0,1667766683,13138.142282499997,50.5866007500008,53594.75065656
2022-11-06,20:31:25.000,310,11036065,13405,0,1667766684,13138.175964050002,50.67823943999974,53594.75764368001
2022-11-06,20:31:26.000,310,11036087,13325,0,1667766685,13138.142282499997,50.62889553000423,53594.75764368001
2022-11-06,20:31:27.000,310,11036007,13285,0,1667766686,13138.162491429997,50.63594466000359,53594.73668232001
2022-11-06,20:31:28.000,310,11036037,13405,0,1667766687,13138.229854529993,50.62184640000487,53594.785592160006
2022-11-06,20:31:29.000,310,11036035,13445,0,1667766688,13138.290481319993,50.62184640000487,53594.85546336001
2022-11-06,20:31:30.000,310,11036096,13085,0,1667766689,13138.317426559988,50.657092050001665,53594.82052776
2022-11-06,20:31:31.000,310,11036087,13285,0,1667766690,13138.317426559988,50.62889553000423,53594.87642472001
2022-11-06,20:31:32.000,310,11036044,13445,0,1667766691,13138.371317039993,50.63594466000359,53594.79257928
2022-11-06,20:31:33.000,310,11036117,13445,0,1667766692,13138.297217629988,50.69233769999846,53594.785592160006
2022-11-06,20:31:34.000,310,11036058,13325,0,1667766693,13138.283745009998,50.6852885699991,53594.79257928
2022-11-06,20:31:35.000,310,11036065,13245,0,1667766694,13138.297217629988,50.6852885699991,53594.80655352001
2022-11-06,20:31:36.000,310,11036092,13445,0,1667766695,13138.324162869998,50.72758335000253,53594.8694376
2022-11-06,20:31:37.000,310,11036055,13605,0,1667766696,13138.317426559988,50.713485090003815,53594.834502000005
2022-11-06,20:31:38.000,310,11036033,13365,0,1667766697,13138.330899179993,50.67823943999974,53594.89039896
2022-11-06,20:31:39.000,310,11036054,13325,0,1667766698,13138.223118219998,50.73463248000189,53594.77860504001
2022-11-06,20:31:40.000,310,11036101,13325,0,1667766699,13138.216381910002,50.713485090003815,53594.80655352001
2022-11-06,20:31:51.000,310,11036073,13325,0,1667766710,13138.007556299992,50.79102552000404,53594.89738608001
2022-11-06,20:31:52.000,310,11036027,13365,0,1667766711,13137.980611059997,50.78397639000468,53594.89039896
2022-11-06,20:31:53.000,310,11036088,13565,0,1667766712,13137.933456890001,50.78397639000468,53594.90437320001
2022-11-06,20:31:54.000,310,11036048,13525,0,1667766713,13137.893039030001,50.74873074000061,53594.89039896
2022-11-06,20:31:55.000,310,11036058,13205,0,1667766714,13137.852621170001,50.74873074000061,53594.89039896
2022-11-06,20:31:56.000,310,11036065,13405,0,1667766715,13137.798730689996,50.73463248000189,53594.89738608001
2022-11-06,20:31:57.000,310,11036029,13605,0,1667766716,13137.798730689996,50.75577986999997,53594.91136032
2022-11-06,20:31:58.000,310,11036051,13405,0,1667766717,13137.73136759,50.72758335000253,53594.85546336001
2022-11-06,20:31:59.000,310,11036037,13445,0,1667766718,13137.64379555999,50.78397639000468,53594.84148912
2022-11-06,20:32:00.000,310,11036053,13365,0,1667766719,13137.68421341999,50.78397639000468,53594.86245048
2022-11-06,20:32:01.000,310,11036116,13445,0,1667766720,13137.6707408,50.75577986999997,53594.89738608001
2022-11-06,20:32:02.000,310,11036044,13525,0,1667766721,13137.62358662999,50.720534220003174,53594.84148912
2022-11-06,20:32:03.000,310,11036050,13325,0,1667766722,13137.616850319995,50.74168161000125,53594.89738608001
2022-11-06,20:32:04.000,310,11036068,13325,0,1667766723,13137.52927829,50.72758335000253,53594.82751488001
2022-11-06,20:32:05.000,310,11036048,13245,0,1667766724,13137.52927829,50.78397639000468,53594.82751488001
2022-11-06,20:32:06.000,310,11036092,13285,0,1667766725,13137.515805669995,50.76987812999869,53594.84148912
2022-11-06,20:32:07.000,310,11036042,13485,0,1667766726,13137.475387809995,50.706435960004455,53594.91136032
2022-11-06,20:32:08.000,310,11036032,13525,0,1667766727,13137.50906936,50.7980746500034,53594.91834744
2022-11-06,20:32:09.000,310,11036032,13245,0,1667766728,13137.52254197999,50.76282899999933,53594.91136032
2022-11-06,20:32:10.000,310,11036114,13445,0,1667766729,13137.414761019994,50.76987812999869,53594.86245048
2022-11-06,20:32:11.000,310,11036110,13565,0,1667766730,13137.414761019994,50.79102552000404,53594.82751488001
2022-11-06,20:32:12.000,310,11036097,13445,0,1667766731,13137.394552089994,50.81922204000148,53594.7995664
2022-11-06,20:32:13.000,310,11036051,13525,0,1667766732,13137.327188989999,50.81922204000148,53594.84847624
2022-11-06,20:32:14.000,310,11036029,13525,0,1667766733,13137.300243749989,50.81922204000148,53594.77161792
2022-11-06,20:32:15.000,310,11036116,13525,0,1667766734,13137.374343159994,50.82627117000084,53594.85546336001
2022-11-06,20:32:16.000,310,11036105,13245,0,1667766735,13137.354134229994,50.7980746500034,53594.85546336001
2022-11-06,20:32:17.000,310,11036120,13485,0,1667766736,13137.313716369994,50.7980746500034,53594.883411840005
2022-11-06,20:32:18.000,310,11036043,13565,0,1667766737,13137.327188989999,50.7980746500034,53594.82751488001
2022-11-06,20:32:19.000,310,11036101,13565,0,1667766738,13137.280034819989,50.80512378000276,53594.82751488001
2022-11-06,20:32:20.000,310,11036036,13245,0,1667766739,13137.300243749989,50.833320300000196,53594.86245048
2022-11-06,20:32:21.000,310,11036035,13405,0,1667766740,13137.333925299994,50.79102552000404,53594.86245048
2022-11-06,20:32:22.000,310,11036036,13365,0,1667766741,13137.178990169989,50.78397639000468,53594.73668232001
2022-11-06,20:32:23.000,310,11036103,13365,0,1667766742,13137.145308619998,50.81217291000212,53594.6947596
2022-11-06,20:32:24.000,310,11036052,13405,0,1667766743,13137.226144339998,50.82627117000084,53594.77161792
2022-11-06,20:32:25.000,310,11036067,13165,0,1667766744,13137.219408029989,50.85446768999827,53594.834502000005
2022-11-06,20:32:26.000,310,11036086,13605,0,1667766745,13137.259825889989,50.82627117000084,53594.785592160006
2022-11-06,20:32:27.000,310,11036050,13405,0,1667766746,13137.219408029989,50.81217291000212,53594.79257928
2022-11-06,20:32:28.000,310,11036116,13285,0,1667766747,13137.158781239988,50.81922204000148,53594.70873384001
2022-11-06,20:32:29.000,310,11036077,13405,0,1667766748,13137.158781239988,50.847418559998914,53594.73668232001
2022-11-06,20:32:30.000,310,11036107,13245,0,1667766749,13137.212671719994,50.86151682000491,53594.72969520001
2022-11-06,20:32:31.000,310,11036058,13245,0,1667766750,13137.185726479998,50.80512378000276,53594.764630800004
2022-11-06,20:32:32.000,310,11036110,13325,0,1667766751,13137.165517549998,50.77692725999805,53594.73668232001
2022-11-06,20:32:33.000,310,11036085,13405,0,1667766752,13137.212671719994,50.7980746500034,53594.72969520001
2022-11-06,20:32:34.000,310,11036059,13165,0,1667766753,13137.259825889989,50.7980746500034,53594.73668232001
2022-11-06,20:32:35.000,310,11036112,13485,0,1667766754,13137.239616959989,50.79102552000404,53594.72969520001
2022-11-06,20:32:36.000,310,11036038,13565,0,1667766755,13137.205935409998,50.77692725999805,53594.72969520001
2022-11-06,20:32:37.000,310,11036036,13245,0,1667766756,13137.239616959989,50.76282899999933,53594.715720960005
2022-11-06,20:32:38.000,310,11036046,13285,0,1667766757,13137.178990169989,50.74168161000125,53594.68777248001
2022-11-06,20:32:39.000,310,11036078,13365,0,1667766758,13137.212671719994,50.77692725999805,53594.6947596
2022-11-06,20:32:40.000,310,11036079,13325,0,1667766759,13137.199199099989,50.76282899999933,53594.68078536
2022-11-06,20:32:41.000,310,11036060,13325,0,1667766760,13137.239616959989,50.75577986999997,53594.77860504001
2022-11-06,20:32:42.000,310,11036079,13405,0,1667766761,13137.239616959989,50.720534220003174,53594.79257928
2022-11-06,20:32:43.000,310,11036086,13325,0,1667766762,13137.178990169989,50.706435960004455,53594.63886264001
2022-11-06,20:32:44.000,310,11036072,13645,0,1667766763,13137.185726479998,50.713485090003815,53594.72270808
2022-11-06,20:32:45.000,310,11036037,13485,0,1667766764,13137.280034819989,50.72758335000253,53594.68078536
2022-11-06,20:32:46.000,310,11036026,13365,0,1667766765,13137.219408029989,50.67823943999974,53594.764630800004
2022-11-06,20:32:47.000,310,11036032,13245,0,1667766766,13137.199199099989,50.67823943999974,53594.72270808
2022-11-06,20:32:48.000,310,11036063,13245,0,1667766767,13137.172253859993,50.67823943999974,53594.65283688
2022-11-06,20:32:49.000,310,11036059,13485,0,1667766768,13137.219408029989,50.63594466000359,53594.68078536
2022-11-06,20:32:50.000,310,11036071,13445,0,1667766769,13137.199199099989,50.664141180001025,53594.73668232001
2022-11-06,20:32:51.000,310,11036079,13445,0,1667766770,13137.199199099989,50.62184640000487,53594.75065656
2022-11-06,20:32:52.000,310,11036079,13325,0,1667766771,13137.280034819989,50.67823943999974,53594.74366944
2022-11-06,20:32:53.000,310,11036047,13245,0,1667766772,13137.152044929993,50.72758335000253,53594.64584976
2022-11-06,20:32:54.000,310,11036041,13325,0,1667766773,13137.212671719994,50.664141180001025,53594.65982400001
2022-11-06,20:32:55.000,310,11036029,13405,0,1667766774,13137.32045267999,50.664141180001025,53594.70873384001
2022-11-06,20:32:56.000,310,11036062,13565,0,1667766775,13137.34066160999,50.62889553000423,53594.73668232001
2022-11-06,20:32:57.000,310,11036067,13405,0,1667766776,13137.280034819989,50.63594466000359,53594.73668232001
2022-11-06,20:32:58.000,310,11036086,13445,0,1667766777,13137.327188989999,50.657092050001665,53594.67379824
2022-11-06,20:32:59.000,310,11036064,13285,0,1667766778,13137.374343159994,50.650042920002306,53594.72270808
2022-11-06,20:33:00.000,310,11036016,13405,0,1667766779,13137.327188989999,50.64299379000295,53594.715720960005
2022-11-06,20:33:01.000,310,11036091,13485,0,1667766780,13137.367606849999,50.664141180001025,53594.70873384001
2022-11-06,20:33:02.000,310,11036073,13245,0,1667766781,13137.327188989999,50.671190310000384,53594.65982400001
2022-11-06,20:33:03.000,310,11036064,13645,0,1667766782,13137.300243749989,50.664141180001025,53594.68078536
2022-11-06,20:33:04.000,310,11036100,13605,0,1667766783,13137.44170625999,50.63594466000359,53594.68777248001
2022-11-06,20:33:05.000,310,11036073,13485,0,1667766784,13137.50906936,50.650042920002306,53594.79257928
2022-11-06,20:33:06.000,310,11036068,13405,0,1667766785,13137.48886043,50.650042920002306,53594.73668232001
2022-11-06,20:33:07.000,310,11036063,13445,0,1667766786,13137.495596739995,50.62889553000423,53594.67379824
2022-11-06,20:33:08.000,310,11036110,13365,0,1667766787,13137.44844257,50.62184640000487,53594.68777248001
2022-11-06,20:33:09.000,310,11036108,13405,0,1667766788,13137.42149732999,50.657092050001665,53594.64584976
2022-11-06,20:33:10.000,310,11036000,13485,0,1667766789,13137.38107946999,50.6852885699991,53594.60392704
2022-11-06,20:33:11.000,310,11036087,13525,0,1667766790,13137.42149732999,50.664141180001025,53594.61091416001
2022-11-06,20:33:12.000,310,11036043,13485,0,1667766791,13137.48212411999,50.664141180001025,53594.715720960005
2022-11-06,20:33:13.000,310,11036015,13445,0,1667766792,13137.475387809995,50.664141180001025,53594.6947596
2022-11-06,20:33:14.000,310,11036066,13285,0,1667766793,13137.536014599995,50.69938682999782,53594.6248884
2022-11-06,20:33:15.000,310,11036130,13205,0,1667766794,13137.515805669995,50.6852885699991,53594.70174672
2022-11-06,20:33:16.000,310,11036121,13365,0,1667766795,13137.515805669995,50.64299379000295,53594.65283688
2022-11-06,20:33:17.000,310,11036074,13285,0,1667766796,13137.52254197999,50.713485090003815,53594.67379824
2022-11-06,20:33:18.000,310,11036028,13245,0,1667766797,13137.44170625999,50.69938682999782,53594.617901280006
2022-11-06,20:33:19.000,310,11036112,13525,0,1667766798,13137.515805669995,50.67823943999974,53594.596939920004
2022-11-06,20:33:20.000,310,11036074,13445,0,1667766799,13137.54948722,50.67823943999974,53594.63886264001
2022-11-06,20:33:21.000,310,11036075,13405,0,1667766800,13137.616850319995,50.62889553000423,53594.72270808
2022-11-06,20:33:22.000,310,11036097,13445,0,1667766801,13137.60337769999,50.650042920002306,53594.64584976
2022-11-06,20:33:23.000,310,11036003,13285,0,1667766802,13137.58990508,50.657092050001665,53594.68777248001
2022-11-06,20:33:24.000,310,11036079,13365,0,1667766803,13137.58316876999,50.63594466000359,53594.56200432001
2022-11-06,20:33:25.000,310,11036095,13485,0,1667766804,13137.58990508,50.64299379000295,53594.617901280006
2022-11-06,20:33:26.000,310,11036037,13405,0,1667766805,13137.657268179995,50.607748139998876,53594.666811120005
2022-11-06,20:33:27.000,310,11036049,13405,0,1667766806,13137.697686039995,50.607748139998876,53594.666811120005
2022-11-06,20:33:28.000,310,11036085,13405,0,1667766807,13137.596641389995,50.63594466000359,53594.596939920004
2022-11-06,20:33:29.000,310,11036052,13205,0,1667766808,13137.64379555999,50.607748139998876,53594.65982400001
2022-11-06,20:33:30.000,310,11036070,13405,0,1667766809,13137.738103899996,50.5866007500008,53594.68078536
2022-11-06,20:33:31.000,310,11036117,13405,0,1667766810,13137.74484020999,50.62184640000487,53594.67379824
2022-11-06,20:33:32.000,310,11036011,13725,0,1667766811,13137.68421341999,50.57250249000208,53594.65982400001
2022-11-06,20:33:33.000,310,11036064,13325,0,1667766812,13137.738103899996,50.55840423000336,53594.58995280001
2022-11-06,20:33:34.000,310,11036101,13525,0,1667766813,13137.6707408,50.50906032000057,53594.548030080005
2022-11-06,20:33:35.000,310,11036068,13525,0,1667766814,13137.58990508,50.54430597000464,53594.57597856
2022-11-06,20:33:36.000,310,11036084,13645,0,1667766815,13137.72463127999,50.50906032000057,53594.58995280001
2022-11-06,20:33:37.000,310,11036058,13605,0,1667766816,13137.738103899996,50.50906032000057,53594.6947596
2022-11-06,20:33:38.000,310,11036060,13365,0,1667766817,13137.73136759,50.52315857999929,53594.6947596
2022-11-06,20:33:39.000,310,11036091,13525,0,1667766818,13137.71115866,50.50906032000057,53594.666811120005
2022-11-06,20:33:40.000,310,11036095,13245,0,1667766819,13137.677477109995,50.551355100004,53594.56200432001
2022-11-06,20:33:41.000,310,11036108,13365,0,1667766820,13137.677477109995,50.49496206000185,53594.65283688
2022-11-06,20:33:42.000,310,11036089,13405,0,1667766821,13137.738103899996,50.52315857999929,53594.60392704
2022-11-06,20:33:43.000,310,11036102,13365,0,1667766822,13137.677477109995,50.50906032000057,53594.58296568
2022-11-06,20:33:44.000,310,11036030,13405,0,1667766823,13137.70442234999,50.50906032000057,53594.548030080005
2022-11-06,20:33:45.000,310,11036064,13445,0,1667766824,13137.65053187,50.480863800003135,53594.56200432001
2022-11-06,20:33:46.000,310,11036055,13245,0,1667766825,13137.74484020999,50.473814670003776,53594.58296568
2022-11-06,20:33:47.000,310,11036084,13405,0,1667766826,13137.69094973,50.53020770999865,53594.58296568
2022-11-06,20:33:48.000,310,11036072,13405,0,1667766827,13137.70442234999,50.52315857999929,53594.54104296001
2022-11-06,20:33:49.000,310,11036056,13565,0,1667766828,13137.637059249995,50.53020770999865,53594.51309448
2022-11-06,20:33:50.000,310,11036043,13365,0,1667766829,13137.63032294,50.54430597000464,53594.568991440006
2022-11-06,20:33:51.000,310,11036093,13445,0,1667766830,13137.677477109995,50.51610944999993,53594.58296568
2022-11-06,20:33:52.000,310,11036086,13325,0,1667766831,13137.68421341999,50.51610944999993,53594.61091416001
2022-11-06,20:33:53.000,310,11036074,13285,0,1667766832,13137.657268179995,50.54430597000464,53594.596939920004
2022-11-06,20:33:54.000,310,11036040,13325,0,1667766833,13137.637059249995,50.54430597000464,53594.61091416001
2022-11-06,20:33:55.000,310,11036030,13525,0,1667766834,13137.58316876999,50.551355100004,53594.47117176001
2022-11-06,20:33:56.000,310,11036067,13485,0,1667766835,13137.56295983999,50.54430597000464,53594.50610736
2022-11-06,20:33:57.000,310,11036009,13245,0,1667766836,13137.58990508,50.5866007500008,53594.53405584
2022-11-06,20:33:58.000,310,11036055,13325,0,1667766837,13137.58990508,50.614797269998235,53594.5550172
2022-11-06,20:33:59.000,310,11036038,13165,0,1667766838,13137.596641389995,50.55840423000336,53594.58296568
2022-11-06,20:34:00.000,310,11036053,13485,0,1667766839,13137.61011401,50.54430597000464,53594.58995280001
2022-11-06,20:34:01.000,310,11036077,13285,0,1667766840,13137.56295983999,50.55840423000336,53594.52706872
2022-11-06,20:34:02.000,310,11035963,13485,0,1667766841,13137.58316876999,50.55840423000336,53594.617901280006
2022-11-06,20:34:03.000,310,11036097,13525,0,1667766842,13137.596641389995,50.57250249000208,53594.596939920004
2022-11-06,20:34:04.000,310,11036043,13365,0,1667766843,13137.50233304999,50.614797269998235,53594.49213312001
2022-11-06,20:34:05.000,310,11036057,13285,0,1667766844,13137.48886043,50.607748139998876,53594.46418464
2022-11-06,20:34:06.000,310,11035997,13405,0,1667766845,13137.4686515,50.56545336000272,53594.485146
2022-11-06,20:34:07.000,310,11036079,13645,0,1667766846,13137.50906936,50.614797269998235,53594.5550172
2022-11-06,20:34:08.000,310,11036115,13285,0,1667766847,13137.536014599995,50.5866007500008,53594.61091416001
2022-11-06,20:34:09.000,310,11036056,13325,0,1667766848,13137.48886043,50.63594466000359,53594.52008160001
2022-11-06,20:34:10.000,310,11036037,13365,0,1667766849,13137.44844257,50.614797269998235,53594.568991440006
2022-11-06,20:34:11.000,310,11036033,13245,0,1667766850,13137.48212411999,50.62889553000423,53594.54104296001
2022-11-06,20:34:12.000,310,11036101,13525,0,1667766851,13137.42823364,50.64299379000295,53594.47117176001
2022-11-06,20:34:13.000,310,11036113,13365,0,1667766852,13137.40802471,50.64299379000295,53594.54104296001
2022-11-06,20:34:14.000,310,11036082,13445,0,1667766853,13137.42149732999,50.671190310000384,53594.45719752
2022-11-06,20:34:15.000,310,11036053,13205,0,1667766854,13137.38107946999,50.650042920002306,53594.450210400006
2022-11-06,20:34:16.000,310,11036107,13405,0,1667766855,13137.46191518999,50.69938682999782,53594.53405584
2022-11-06,20:34:17.000,310,11036047,13405,0,1667766856,13137.48212411999,50.69938682999782,53594.57597856
2022-11-06,20:34:18.000,310,11036048,13445,0,1667766857,13137.515805669995,50.69233769999846,53594.58296568
2022-11-06,20:34:19.000,310,11036064,13245,0,1667766858,13137.475387809995,50.671190310000384,53594.57597856
2022-11-06,20:34:20.000,310,11036111,13365,0,1667766859,13137.434969949994,50.657092050001665,53594.548030080005
2022-11-06,20:34:21.000,310,11036117,13005,0,1667766860,13137.44170625999,50.706435960004455,53594.57597856
2022-11-06,20:34:22.000,310,11036090,13365,0,1667766861,13137.495596739995,50.706435960004455,53594.5550172
2022-11-06,20:34:23.000,310,11036046,13405,0,1667766862,13137.40802471,50.69938682999782,53594.53405584
2022-11-06,20:34:24.000,310,11036037,13325,0,1667766863,13137.46191518999,50.67823943999974,53594.5550172
2022-11-06,20:34:25.000,310,11036040,13205,0,1667766864,13137.38107946999,50.73463248000189,53594.52008160001
2022-11-06,20:34:26.000,310,11036026,13405,0,1667766865,13137.40802471,50.76987812999869,53594.52706872
2022-11-06,20:34:27.000,310,11036103,13605,0,1667766866,13137.475387809995,50.75577986999997,53594.5550172
2022-11-06,20:34:28.000,310,11035995,13245,0,1667766867,13137.44844257,50.81922204000148,53594.53405584
2022-11-06,20:34:29.000,310,11036055,13325,0,1667766868,13137.48886043,50.833320300000196,53594.52706872
2022-11-06,20:34:30.000,310,11036074,13285,0,1667766869,13137.48886043,50.82627117000084,53594.58995280001
2022-11-06,20:34:31.000,310,11036095,13525,0,1667766870,13137.556223529995,50.85446768999827,53594.65982400001
2022-11-06,20:34:32.000,310,11036031,13605,0,1667766871,13137.515805669995,50.889713340002345,53594.64584976
2022-11-06,20:34:33.000,310,11036097,13605,0,1667766872,13137.52927829,50.896762470001704,53594.63886264001
2022-11-06,20:34:34.000,310,11036091,13445,0,1667766873,13137.46191518999,50.946106380004494,53594.65982400001
2022-11-06,20:34:35.000,310,11036140,13565,0,1667766874,13137.44170625999,50.98840116000065,53594.56200432001
2022-11-06,20:34:36.000,310,11036078,13525,0,1667766875,13137.4686515,50.946106380004494,53594.57597856
2022-11-06,20:34:37.000,310,11036131,13245,0,1667766876,13137.46191518999,50.96725377000257,53594.60392704
2022-11-06,20:34:38.000,310,11036029,13285,0,1667766877,13137.48886043,51.016597679998085,53594.64584976
2022-11-06,20:34:39.000,310,11036090,13405,0,1667766878,13137.46191518999,51.00249941999937,53594.617901280006
2022-11-06,20:34:40.000,310,11036058,13445,0,1667766879,13137.44844257,51.03774507000344,53594.60392704
2022-11-06,20:34:41.000,310,11036075,13405,0,1667766880,13137.50906936,50.97430290000193,53594.65982400001
2022-11-06,20:34:42.000,310,11036109,13445,0,1667766881,13137.4686515,51.0447942000028,53594.67379824
2022-11-06,20:34:43.000,310,11036079,13365,0,1667766882,13137.394552089994,51.016597679998085,53594.63187552
2022-11-06,20:34:44.000,310,11036056,13645,0,1667766883,13137.40128839999,51.058892460001516,53594.57597856
2022-11-06,20:34:45.000,310,11036049,13445,0,1667766884,13137.38107946999,51.058892460001516,53594.568991440006
2022-11-06,20:34:46.000,310,11036090,13445,0,1667766885,13137.40128839999,51.080039849999594,53594.63886264001
2022-11-06,20:34:47.000,310,11036039,13445,0,1667766886,13137.40128839999,51.058892460001516,53594.67379824
2022-11-06,20:34:48.000,310,11036063,13325,0,1667766887,13137.333925299994,51.10118723999767,53594.64584976
2022-11-06,20:34:49.000,310,11036071,13245,0,1667766888,13137.300243749989,51.09413810999831,53594.63886264001
2022-11-06,20:34:50.000,310,11036082,13365,0,1667766889,13137.300243749989,51.115285500003665,53594.67379824
2022-11-06,20:34:51.000,310,11036072,13525,0,1667766890,13137.266562199999,51.16462940999918,53594.68777248001
2022-11-06,20:34:52.000,310,11036072,13525,0,1667766891,13137.205935409998,51.13643289000174,53594.70873384001
2022-11-06,20:34:53.000,310,11036085,13365,0,1667766892,13137.131835999993,51.1434820200011,53594.72969520001
2022-11-06,20:34:54.000,310,11036046,13285,0,1667766893,13137.051000279993,51.17167853999854,53594.596939920004
2022-11-06,20:34:55.000,310,11036049,13325,0,1667766894,13137.057736590003,51.16462940999918,53594.6248884
2022-11-06,20:34:56.000,310,11036146,13285,0,1667766895,13137.044263969998,51.17167853999854,53594.67379824
2022-11-06,20:34:57.000,310,11036094,13245,0,1667766896,13137.044263969998,51.18577680000453,53594.74366944
2022-11-06,20:34:58.000,310,11036079,13405,0,1667766897,13137.010582419993,51.19282593000389,53594.72270808
2022-11-06,20:34:59.000,310,11036092,13485,0,1667766898,13136.983637179997,51.23512071000005,53594.65283688
2022-11-06,20:35:00.000,310,11036079,13285,0,1667766899,13136.855647290002,51.249218969998765,53594.58995280001
2022-11-06,20:35:01.000,310,11036062,13245,0,1667766900,13136.855647290002,51.291513750002196,53594.65982400001
2022-11-06,20:35:02.000,310,11036020,13445,0,1667766901,13136.842174669997,51.242169839999406,53594.63187552
2022-11-06,20:35:03.000,310,11036072,13125,0,1667766902,13136.821965739997,51.31971026999963,53594.617901280006
2022-11-06,20:35:04.000,310,11036104,13245,0,1667766903,13136.754602640001,51.31266114000027,53594.58296568
2022-11-06,20:35:05.000,310,11036067,13125,0,1667766904,13136.761338949997,51.305612010000914,53594.64584976
2022-11-06,20:35:06.000,310,11036071,13405,0,1667766905,13136.815229430002,51.31266114000027,53594.63886264001
2022-11-06,20:35:07.000,310,11036064,13485,0,1667766906,13136.754602640001,51.34085765999771,53594.63886264001
2022-11-06,20:35:08.000,310,11036084,13445,0,1667766907,13136.747866329992,51.33380852999835,53594.61091416001
2022-11-06,20:35:09.000,310,11036060,13245,0,1667766908,13136.747866329992,51.256268099998124,53594.596939920004
2022-11-06,20:35:10.000,310,11036041,13285,0,1667766909,13136.720921089996,51.28446462000284,53594.5550172
2022-11-06,20:35:11.000,310,11036053,13445,0,1667766910,13136.747866329992,51.26331723000476,53594.6248884
2022-11-06,20:35:12.000,310,11036081,13405,0,1667766911,13136.815229430002,51.249218969998765,53594.65283688
2022-11-06,20:35:13.000,310,11036061,13605,0,1667766912,13136.754602640001,51.26331723000476,53594.617901280006
2022-11-06,20:35:14.000,310,11036071,13605,0,1667766913,13136.747866329992,51.23512071000005,53594.60392704
2022-11-06,20:35:15.000,310,11036076,13605,0,1667766914,13136.761338949997,51.22807158000069,53594.596939920004
2022-11-06,20:35:16.000,310,11036098,13245,0,1667766915,13136.808493119992,51.22102245000133,53594.63886264001
2022-11-06,20:35:17.000,310,11036070,13365,0,1667766916,13136.788284189992,51.22807158000069,53594.60392704
2022-11-06,20:35:18.000,310,11036080,13405,0,1667766917,13136.734393710001,51.1787276699979,53594.617901280006
2022-11-06,20:35:19.000,310,11036052,13325,0,1667766918,13136.693975850001,51.20692419000261,53594.58296568
2022-11-06,20:35:20.000,310,11036036,13325,0,1667766919,13136.761338949997,51.15053115000046,53594.61091416001
2022-11-06,20:35:21.000,310,11036070,13365,0,1667766920,13136.781547879997,51.1787276699979,53594.63886264001
2022-11-06,20:35:22.000,310,11036112,13405,0,1667766921,13136.734393710001,51.12938376000238,53594.596939920004
2022-11-06,20:35:23.000,310,11036106,13285,0,1667766922,13136.680503229996,51.12938376000238,53594.499120240005
2022-11-06,20:35:24.000,310,11036077,13685,0,1667766923,13136.714184780001,51.115285500003665,53594.57597856
2022-11-06,20:35:25.000,310,11036052,13285,0,1667766924,13136.734393710001,51.1434820200011,53594.57597856
2022-11-06,20:35:26.000,310,11036080,13285,0,1667766925,13136.687239539991,51.115285500003665,53594.58995280001
2022-11-06,20:35:27.000,310,11036091,13525,0,1667766926,13136.626612749991,51.12938376000238,53594.52008160001
2022-11-06,20:35:28.000,310,11036090,13285,0,1667766927,13136.707448469992,51.09413810999831,53594.57597856
2022-11-06,20:35:29.000,310,11036065,13405,0,1667766928,13136.741130019996,51.080039849999594,53594.617901280006
2022-11-06,20:35:30.000,310,11036062,13405,0,1667766929,13136.795020500002,51.072990720000234,53594.60392704
2022-11-06,20:35:31.000,310,11036041,13405,0,1667766930,13136.727657399992,51.05184333000216,53594.596939920004
2022-11-06,20:35:32.000,310,11036068,13445,0,1667766931,13136.788284189992,51.016597679998085,53594.6248884
2022-11-06,20:35:33.000,310,11036086,13485,0,1667766932,13136.754602640001,51.065941590000875,53594.53405584
2022-11-06,20:35:34.000,310,11036085,13325,0,1667766933,13136.727657399992,51.05184333000216,53594.485146
2022-11-06,20:35:35.000,310,11036068,13285,0,1667766934,13136.774811570001,51.05184333000216,53594.52008160001
2022-11-06,20:35:36.000,310,11036055,13485,0,1667766935,13136.862383599997,51.03069594000408,53594.6248884
2022-11-06,20:35:37.000,310,11036102,13165,0,1667766936,13136.855647290002,51.00249941999937,53594.617901280006
2022-11-06,20:35:38.000,310,11036087,13285,0,1667766937,13136.956691940002,51.009548549998726,53594.666811120005
2022-11-06,20:35:39.000,310,11036107,13245,0,1667766938,13136.923010389997,51.009548549998726,53594.60392704
2022-11-06,20:35:40.000,310,11036025,13325,0,1667766939,13136.949955629992,50.98135203000129,53594.63187552
2022-11-06,20:35:41.000,310,11036087,13605,0,1667766940,13136.997109800002,50.99545029000001,53594.63187552
2022-11-06,20:35:42.000,310,11036064,13285,0,1667766941,13137.057736590003,50.91790985999978,53594.63886264001
2022-11-06,20:35:43.000,310,11036119,13285,0,1667766942,13137.017318730002,50.946106380004494,53594.65982400001
2022-11-06,20:35:44.000,310,11036103,13285,0,1667766943,13137.064472899998,50.946106380004494,53594.61091416001
2022-11-06,20:35:45.000,310,11036088,13245,0,1667766944,13137.104890759998,50.91086073000042,53594.68777248001
2022-11-06,20:35:46.000,310,11036063,13205,0,1667766945,13137.152044929993,50.896762470001704,53594.6947596
2022-11-06,20:35:47.000,310,11036093,13365,0,1667766946,13137.125099689998,50.93905724999786,53594.72969520001
2022-11-06,20:35:48.000,310,11036054,13485,0,1667766947,13137.044263969998,50.91086073000042,53594.54104296001
2022-11-06,20:35:49.000,310,11036109,13165,0,1667766948,13137.098154449988,50.92495898999914,53594.617901280006
2022-11-06,20:35:50.000,310,11036061,13445,0,1667766949,13137.138572309988,50.889713340002345,53594.617901280006
2022-11-06,20:35:51.000,310,11036059,13525,0,1667766950,13137.192462789993,50.86151682000491,53594.72270808
2022-11-06,20:35:52.000,310,11036065,13245,0,1667766951,13137.259825889989,50.86856595000427,53594.70174672
2022-11-06,20:35:53.000,310,11036124,13365,0,1667766952,13137.266562199999,50.91086073000042,53594.68777248001
2022-11-06,20:35:54.000,310,11036054,13445,0,1667766953,13137.259825889989,50.87561508000363,53594.6947596
2022-11-06,20:35:55.000,310,11036128,13645,0,1667766954,13137.253089579994,50.889713340002345,53594.63886264001
2022-11-06,20:35:56.000,310,11036058,13285,0,1667766955,13137.34066160999,50.882664210002986,53594.715720960005
2022-11-06,20:35:57.000,310,11036102,13205,0,1667766956,13137.306980059999,50.882664210002986,53594.72969520001
2022-11-06,20:35:58.000,310,11036061,13405,0,1667766957,13137.239616959989,50.882664210002986,53594.75065656
2022-11-06,20:35:59.000,310,11036070,13405,0,1667766958,13137.273298509994,50.87561508000363,53594.63187552
2022-11-06,20:36:00.000,310,11036047,13605,0,1667766959,13137.34066160999,50.85446768999827,53594.68078536
2022-11-06,20:36:01.000,310,11036084,13165,0,1667766960,13137.40802471,50.85446768999827,53594.74366944
2022-11-06,20:36:02.000,310,11036064,13165,0,1667766961,13137.475387809995,50.86151682000491,53594.785592160006
2022-11-06,20:36:03.000,310,11036179,13445,0,1667766962,13137.374343159994,50.847418559998914,53594.68777248001
2022-11-06,20:36:04.000,310,11036105,13405,0,1667766963,13137.414761019994,50.85446768999827,53594.70873384001
2022-11-06,20:36:05.000,310,11036117,13405,0,1667766964,13137.455178879994,50.86151682000491,53594.73668232001
2022-11-06,20:36:06.000,310,11036077,13365,0,1667766965,13137.36087053999,50.889713340002345,53594.617901280006
2022-11-06,20:36:07.000,310,11036051,13405,0,1667766966,13137.46191518999,50.91790985999978,53594.73668232001
2022-11-06,20:36:08.000,310,11036085,13605,0,1667766967,13137.495596739995,50.896762470001704,53594.67379824
2022-11-06,20:36:09.000,310,11036088,13525,0,1667766968,13137.50906936,50.847418559998914,53594.77161792
2022-11-06,20:36:10.000,310,11036082,13285,0,1667766969,13137.536014599995,50.86151682000491,53594.75764368001
2022-11-06,20:36:11.000,310,11036014,13605,0,1667766970,13137.495596739995,50.90381160000106,53594.63187552
2022-11-06,20:36:12.000,310,11036081,13445,0,1667766971,13137.475387809995,50.86151682000491,53594.72969520001
2022-11-06,20:36:13.000,310,11036100,13565,0,1667766972,13137.48886043,50.91086073000042,53594.70873384001
2022-11-06,20:36:14.000,310,11036118,13285,0,1667766973,13137.56295983999,50.896762470001704,53594.77860504001
2022-11-06,20:36:15.000,310,11036116,13525,0,1667766974,13137.54275090999,50.91790985999978,53594.72969520001
2022-11-06,20:36:16.000,310,11036116,13245,0,1667766975,13137.60337769999,50.93905724999786,53594.74366944
2022-11-06,20:36:17.000,310,11036094,13245,0,1667766976,13137.576432459995,50.99545029000001,53594.70873384001
2022-11-06,20:36:18.000,310,11036119,13285,0,1667766977,13137.56969615,50.946106380004494,53594.65283688
2022-11-06,20:36:19.000,310,11036074,13245,0,1667766978,13137.616850319995,50.9320081199985,53594.715720960005
2022-11-06,20:36:20.000,310,11036103,13285,0,1667766979,13137.65053187,50.96020464000321,53594.68777248001
2022-11-06,20:36:21.000,310,11036077,13285,0,1667766980,13137.62358662999,50.99545029000001,53594.715720960005
2022-11-06,20:36:22.000,310,11036076,13445,0,1667766981,13137.66400448999,50.98840116000065,53594.70174672
2022-11-06,20:36:23.000,310,11036034,13445,0,1667766982,13137.66400448999,50.98840116000065,53594.70174672
2022-11-06,20:36:24.000,310,11036109,13245,0,1667766983,13137.68421341999,51.02364681000472,53594.715720960005
2022-11-06,20:36:25.000,310,11036066,13325,0,1667766984,13137.68421341999,51.00249941999937,53594.73668232001
2022-11-06,20:36:26.000,310,11036069,13245,0,1667766985,13137.758312829996,51.009548549998726,53594.72969520001
2022-11-06,20:36:27.000,310,11036031,13325,0,1667766986,13137.778521759996,50.98135203000129,53594.70174672
2022-11-06,20:36:28.000,310,11036086,13565,0,1667766987,13137.65053187,51.065941590000875,53594.61091416001
2022-11-06,20:36:29.000,310,11036148,13165,0,1667766988,13137.657268179995,51.0447942000028,53594.63187552
2022-11-06,20:36:30.000,310,11036085,13245,0,1667766989,13137.76504913999,51.05184333000216,53594.715720960005
2022-11-06,20:36:31.000,310,11036065,13325,0,1667766990,13137.717894969996,51.05184333000216,53594.666811120005
2022-11-06,20:36:32.000,310,11036109,13405,0,1667766991,13137.738103899996,51.065941590000875,53594.70873384001
2022-11-06,20:36:33.000,310,11036081,13285,0,1667766992,13137.70442234999,51.08708897999895,53594.65982400001
2022-11-06,20:36:34.000,310,11036021,13365,0,1667766993,13137.76504913999,51.122334630003024,53594.77161792
2022-11-06,20:36:35.000,310,11036090,13325,0,1667766994,13137.717894969996,51.09413810999831,53594.715720960005
2022-11-06,20:36:36.000,310,11036055,13365,0,1667766995,13137.785258069991,51.072990720000234,53594.68078536
2022-11-06,20:36:37.000,310,11036087,13325,0,1667766996,13137.72463127999,51.08708897999895,53594.6947596
2022-11-06,20:36:38.000,310,11036039,13365,0,1667766997,13137.66400448999,51.05184333000216,53594.70873384001
2022-11-06,20:36:39.000,310,11036086,13485,0,1667766998,13137.69094973,51.10118723999767,53594.666811120005
2022-11-06,20:36:40.000,310,11036057,13325,0,1667766999,13137.738103899996,51.0447942000028,53594.77860504001
2022-11-06,20:36:41.000,310,11036074,13285,0,1667767000,13137.73136759,51.016597679998085,53594.70174672
2022-11-06,20:36:42.000,310,11036048,13325,0,1667767001,13137.778521759996,51.03774507000344,53594.75065656
2022-11-06,20:36:43.000,310,11036108,13085,0,1667767002,13137.6707408,51.080039849999594,53594.63187552
2022-11-06,20:36:44.000,310,11036107,13245,0,1667767003,13137.657268179995,51.0447942000028,53594.68777248001
2022-11-06,20:36:45.000,310,11036070,13325,0,1667767004,13137.65053187,50.99545029000001,53594.73668232001
2022-11-06,20:36:46.000,310,11036058,13405,0,1667767005,13137.657268179995,51.00249941999937,53594.72969520001
2022-11-06,20:36:47.000,310,11036104,13605,0,1667767006,13137.616850319995,51.016597679998085,53594.6947596
2022-11-06,20:36:48.000,310,11036133,13245,0,1667767007,13137.63032294,51.00249941999937,53594.72969520001
2022-11-06,20:36:49.000,310,11036037,13405,0,1667767008,13137.61011401,50.97430290000193,53594.77860504001
2022-11-06,20:36:50.000,310,11036100,13405,0,1667767009,13137.596641389995,50.98135203000129,53594.72270808
2022-11-06,20:36:51.000,310,11036104,13365,0,1667767010,13137.54275090999,50.98135203000129,53594.73668232001
2022-11-06,20:36:52.000,310,11036080,13405,0,1667767011,13137.52254197999,50.91790985999978,53594.68078536
2022-11-06,20:36:53.000,310,11036077,13285,0,1667767012,13137.48212411999,50.896762470001704,53594.65982400001
2022-11-06,20:36:54.000,310,11036080,13365,0,1667767013,13137.50233304999,50.882664210002986,53594.72270808
2022-11-06,20:36:55.000,310,11036067,13245,0,1667767014,13137.44170625999,50.87561508000363,53594.72969520001
2022-11-06,20:36:56.000,310,11036124,13325,0,1667767015,13137.455178879994,50.85446768999827,53594.74366944
2022-11-06,20:36:57.000,310,11036106,13365,0,1667767016,13137.394552089994,50.86151682000491,53594.75065656
2022-11-06,20:36:58.000,310,11036078,13285,0,1667767017,13137.4686515,50.86856595000427,53594.77860504001
2022-11-06,20:36:59.000,310,11036082,13485,0,1667767018,13137.333925299994,50.74873074000061,53594.74366944
2022-11-06,20:37:00.000,310,11036113,13085,0,1667767019,13137.374343159994,50.81922204000148,53594.666811120005
2022-11-06,20:37:01.000,310,11036049,13485,0,1667767020,13137.374343159994,50.7980746500034,53594.74366944
2022-11-06,20:37:02.000,310,11036101,13405,0,1667767021,13137.32045267999,50.77692725999805,53594.65982400001
2022-11-06,20:37:03.000,310,11036101,13525,0,1667767022,13137.32045267999,50.76282899999933,53594.68078536
2022-11-06,20:37:04.000,310,11036075,13325,0,1667767023,13137.374343159994,50.74873074000061,53594.75065656
2022-11-06,20:37:05.000,310,11036074,13365,0,1667767024,13137.367606849999,50.76282899999933,53594.764630800004
2022-11-06,20:37:06.000,310,11036101,13405,0,1667767025,13137.367606849999,50.74168161000125,53594.764630800004
2022-11-06,20:37:07.000,310,11036061,13485,0,1667767026,13137.266562199999,50.76282899999933,53594.65283688
2022-11-06,20:37:08.000,310,11036088,13085,0,1667767027,13137.306980059999,50.72758335000253,53594.6947596
2022-11-06,20:37:09.000,310,11036081,13245,0,1667767028,13137.246353269999,50.76282899999933,53594.67379824
2022-11-06,20:37:10.000,310,11036063,13445,0,1667767029,13137.293507439994,50.720534220003174,53594.666811120005
2022-11-06,20:37:11.000,310,11036097,13325,0,1667767030,13137.293507439994,50.72758335000253,53594.74366944
2022-11-06,20:37:12.000,310,11036051,13365,0,1667767031,13137.286771129999,50.74873074000061,53594.715720960005
2022-11-06,20:37:13.000,310,11036058,13445,0,1667767032,13137.266562199999,50.74168161000125,53594.785592160006
2022-11-06,20:37:14.000,310,11036107,13245,0,1667767033,13137.165517549998,50.73463248000189,53594.65283688
2022-11-06,20:37:15.000,310,11036063,13165,0,1667767034,13137.192462789993,50.73463248000189,53594.68078536
2022-11-06,20:37:16.000,310,11036075,13525,0,1667767035,13137.178990169989,50.74873074000061,53594.68078536
2022-11-06,20:37:17.000,310,11036060,13245,0,1667767036,13137.152044929993,50.73463248000189,53594.70873384001
2022-11-06,20:37:18.000,310,11036099,13485,0,1667767037,13137.104890759998,50.76987812999869,53594.65982400001
2022-11-06,20:37:19.000,310,11036040,13285,0,1667767038,13137.077945519988,50.76987812999869,53594.65982400001
2022-11-06,20:37:20.000,310,11036091,13245,0,1667767039,13137.098154449988,50.73463248000189,53594.70873384001
2022-11-06,20:37:21.000,310,11036083,13245,0,1667767040,13137.098154449988,50.76282899999933,53594.72270808
2022-11-06,20:37:22.000,310,11036024,13245,0,1667767041,13137.064472899998,50.76987812999869,53594.64584976
2022-11-06,20:37:23.000,310,11036052,13605,0,1667767042,13136.943219319997,50.7980746500034,53594.64584976
2022-11-06,20:37:24.000,310,11036077,13445,0,1667767043,13136.943219319997,50.81217291000212,53594.617901280006
2022-11-06,20:37:25.000,310,11036081,13165,0,1667767044,13136.936483010002,50.81922204000148,53594.61091416001
2022-11-06,20:37:26.000,310,11036037,13525,0,1667767045,13136.916274080002,50.847418559998914,53594.64584976
2022-11-06,20:37:27.000,310,11036060,13245,0,1667767046,13136.896065150002,50.82627117000084,53594.63886264001
2022-11-06,20:37:28.000,310,11036117,13325,0,1667767047,13136.936483010002,50.86856595000427,53594.65283688
2022-11-06,20:37:29.000,310,11036095,13405,0,1667767048,13136.828702049992,50.840369429999555,53594.61091416001
2022-11-06,20:37:30.000,310,11036049,13365,0,1667767049,13136.855647290002,50.85446768999827,53594.5550172
2022-11-06,20:37:31.000,310,11036070,13245,0,1667767050,13136.949955629992,50.847418559998914,53594.6248884
2022-11-06,20:37:32.000,310,11036058,13445,0,1667767051,13136.923010389997,50.82627117000084,53594.60392704
2022-11-06,20:37:33.000,310,11036125,13605,0,1667767052,13136.869119909992,50.87561508000363,53594.58995280001
2022-11-06,20:37:34.000,310,11036082,13405,0,1667767053,13136.862383599997,50.847418559998914,53594.54104296001
2022-11-06,20:37:35.000,310,11036118,13405,0,1667767054,13136.882592529997,50.86151682000491,53594.57597856
2022-11-06,20:37:36.000,310,11036077,13525,0,1667767055,13136.902801459997,50.889713340002345,53594.617901280006
2022-11-06,20:37:37.000,310,11036058,13245,0,1667767056,13136.889328839992,50.840369429999555,53594.61091416001
2022-11-06,20:37:38.000,310,11036052,13285,0,1667767057,13136.875856220002,50.86151682000491,53594.568991440006
2022-11-06,20:37:39.000,310,11036060,13325,0,1667767058,13136.882592529997,50.896762470001704,53594.57597856
2022-11-06,20:37:40.000,310,11036061,13325,0,1667767059,13136.869119909992,50.87561508000363,53594.548030080005
2022-11-06,20:37:41.000,310,11036069,13365,0,1667767060,13136.801756809997,50.896762470001704,53594.485146
2022-11-06,20:37:42.000,310,11036087,13405,0,1667767061,13136.815229430002,50.91790985999978,53594.548030080005
2022-11-06,20:37:43.000,310,11036068,13325,0,1667767062,13136.741130019996,50.92495898999914,53594.49213312001
2022-11-06,20:37:44.000,310,11036092,13325,0,1667767063,13136.781547879997,50.889713340002345,53594.53405584
2022-11-06,20:37:45.000,310,11036027,13365,0,1667767064,13136.815229430002,50.896762470001704,53594.56200432001
2022-11-06,20:37:46.000,310,11036048,13085,0,1667767065,13136.714184780001,50.91086073000042,53594.47815888
2022-11-06,20:37:47.000,310,11036136,13245,0,1667767066,13136.707448469992,50.90381160000106,53594.54104296001
2022-11-06,20:37:48.000,310,11036083,13285,0,1667767067,13136.680503229996,50.96020464000321,53594.47815888
2022-11-06,20:37:49.000,310,11036017,13365,0,1667767068,13136.653557990001,50.96725377000257,53594.52008160001
2022-11-06,20:37:50.000,310,11036107,13445,0,1667767069,13136.720921089996,50.91790985999978,53594.51309448
2022-11-06,20:37:51.000,310,11036069,13325,0,1667767070,13136.727657399992,50.96020464000321,53594.499120240005
2022-11-06,20:37:52.000,310,11036046,13605,0,1667767071,13136.693975850001,50.95315551000385,53594.485146
2022-11-06,20:37:53.000,310,11036030,13205,0,1667767072,13136.667030609991,50.91790985999978,53594.45719752
2022-11-06,20:37:54.000,310,11036075,13365,0,1667767073,13136.714184780001,50.96020464000321,53594.548030080005
2022-11-06,20:37:55.000,310,11036118,13325,0,1667767074,13136.673766920001,50.93905724999786,53594.52008160001
2022-11-06,20:37:56.000,310,11036064,13325,0,1667767075,13136.700712159996,51.02364681000472,53594.499120240005
2022-11-06,20:37:57.000,310,11036015,13405,0,1667767076,13136.626612749991,51.016597679998085,53594.47117176001
2022-11-06,20:37:58.000,310,11036048,13325,0,1667767077,13136.619876439996,51.00249941999937,53594.46418464
2022-11-06,20:37:59.000,310,11036060,13405,0,1667767078,13136.741130019996,51.00249941999937,53594.51309448
2022-11-06,20:38:00.000,310,11036063,13325,0,1667767079,13136.741130019996,51.009548549998726,53594.58296568
2022-11-06,20:38:01.000,310,11036100,13365,0,1667767080,13136.741130019996,51.016597679998085,53594.568991440006
2022-11-06,20:38:02.000,310,11036074,13325,0,1667767081,13136.761338949997,50.99545029000001,53594.58296568
2022-11-06,20:38:03.000,310,11036079,13365,0,1667767082,13136.734393710001,51.009548549998726,53594.47815888
2022-11-06,20:38:04.000,310,11036120,13445,0,1667767083,13136.747866329992,50.98840116000065,53594.52706872
2022-11-06,20:38:05.000,310,11036046,13325,0,1667767084,13136.754602640001,50.99545029000001,53594.485146
2022-11-06,20:38:06.000,310,11036081,13445,0,1667767085,13136.747866329992,51.016597679998085,53594.45719752
2022-11-06,20:38:07.000,310,11036063,13325,0,1667767086,13136.774811570001,51.00249941999937,53594.45719752
2022-11-06,20:38:08.000,310,11036058,13285,0,1667767087,13136.788284189992,51.02364681000472,53594.46418464
2022-11-06,20:38:09.000,310,11036012,13365,0,1667767088,13136.835438360002,50.97430290000193,53594.52008160001
2022-11-06,20:38:10.000,310,11036055,13325,0,1667767089,13136.902801459997,50.98135203000129,53594.548030080005
2022-11-06,20:38:11.000,310,11036058,13325,0,1667767090,13136.808493119992,50.96020464000321,53594.548030080005
2022-11-06,20:38:12.000,310,11036101,13205,0,1667767091,13136.821965739997,50.98840116000065,53594.50610736
2022-11-06,20:38:13.000,310,11036104,13405,0,1667767092,13136.815229430002,50.98840116000065,53594.47117176001
2022-11-06,20:38:14.000,310,11036057,13405,0,1667767093,13136.815229430002,51.00249941999937,53594.429249040004
2022-11-06,20:38:15.000,310,11036054,13365,0,1667767094,13136.889328839992,51.016597679998085,53594.52008160001
2022-11-06,20:38:16.000,310,11036118,13365,0,1667767095,13136.970164559993,50.99545029000001,53594.568991440006
2022-11-06,20:38:17.000,310,11036108,13365,0,1667767096,13136.983637179997,50.98135203000129,53594.56200432001
2022-11-06,20:38:18.000,310,11036049,13485,0,1667767097,13136.970164559993,50.97430290000193,53594.49213312001
2022-11-06,20:38:19.000,310,11036079,13445,0,1667767098,13136.943219319997,50.96725377000257,53594.52008160001
2022-11-06,20:38:20.000,310,11036112,13565,0,1667767099,13136.990373489993,50.96020464000321,53594.485146
2022-11-06,20:38:21.000,310,11036107,13405,0,1667767100,13136.983637179997,50.95315551000385,53594.49213312001
2022-11-06,20:38:22.000,310,11036052,13405,0,1667767101,13137.030791349993,50.99545029000001,53594.53405584
2022-11-06,20:38:23.000,310,11036083,13605,0,1667767102,13137.024055039998,50.96020464000321,53594.52008160001
2022-11-06,20:38:24.000,310,11036117,13205,0,1667767103,13137.051000279993,50.99545029000001,53594.58296568
2022-11-06,20:38:25.000,310,11036004,13325,0,1667767104,13137.091418139993,51.00249941999937,53594.5550172
2022-11-06,20:38:26.000,310,11036062,13245,0,1667767105,13137.104890759998,51.016597679998085,53594.52706872
2022-11-06,20:38:27.000,310,11036108,13405,0,1667767106,13137.024055039998,50.97430290000193,53594.50610736
2022-11-06,20:38:28.000,310,11036121,13405,0,1667767107,13137.104890759998,50.95315551000385,53594.499120240005
2022-11-06,20:38:29.000,310,11036100,13325,0,1667767108,13137.077945519988,50.99545029000001,53594.47117176001
2022-11-06,20:38:30.000,310,11036120,13485,0,1667767109,13137.057736590003,50.96725377000257,53594.485146
2022-11-06,20:38:31.000,310,11036069,13245,0,1667767110,13137.071209209993,50.97430290000193,53594.51309448
2022-11-06,20:38:32.000,310,11036089,13285,0,1667767111,13137.152044929993,50.92495898999914,53594.56200432001
2022-11-06,20:38:33.000,310,11036063,13405,0,1667767112,13137.158781239988,50.946106380004494,53594.58296568
2022-11-06,20:38:34.000,310,11036113,13325,0,1667767113,13137.098154449988,50.95315551000385,53594.58296568
2022-11-06,20:38:35.000,310,11036083,13325,0,1667767114,13137.091418139993,50.92495898999914,53594.53405584
2022-11-06,20:38:36.000,310,11036087,13085,0,1667767115,13137.077945519988,50.946106380004494,53594.56200432001
2022-11-06,20:38:37.000,310,11036077,13445,0,1667767116,13137.084681829998,50.90381160000106,53594.57597856
2022-11-06,20:38:38.000,310,11036134,13285,0,1667767117,13137.051000279993,50.91086073000042,53594.596939920004
2022-11-06,20:38:39.000,310,11036077,13325,0,1667767118,13137.091418139993,50.91086073000042,53594.60392704
2022-11-06,20:38:40.000,310,11036096,13245,0,1667767119,13137.044263969998,50.889713340002345,53594.6248884
2022-11-06,20:38:41.000,310,11036072,13525,0,1667767120,13137.077945519988,50.882664210002986,53594.617901280006
2022-11-06,20:38:42.000,310,11036062,13325,0,1667767121,13137.057736590003,50.87561508000363,53594.58296568
2022-11-06,20:38:43.000,310,11036061,13525,0,1667767122,13137.024055039998,50.86856595000427,53594.58296568
2022-11-06,20:38:44.000,310,11036039,13365,0,1667767123,13136.976900870002,50.81922204000148,53594.5550172
2022-11-06,20:38:45.000,310,11036054,13285,0,1667767124,13137.030791349993,50.833320300000196,53594.596939920004
2022-11-06,20:38:46.000,310,11036082,13325,0,1667767125,13137.003846109998,50.78397639000468,53594.64584976
2022-11-06,20:38:47.000,310,11036055,13365,0,1667767126,13137.003846109998,50.80512378000276,53594.60392704
2022-11-06,20:38:48.000,310,11036095,13445,0,1667767127,13136.976900870002,50.82627117000084,53594.61091416001
2022-11-06,20:38:49.000,310,11036063,13405,0,1667767128,13136.990373489993,50.7980746500034,53594.63187552
2022-11-06,20:38:50.000,310,11036101,13325,0,1667767129,13137.003846109998,50.81922204000148,53594.63886264001
2022-11-06,20:38:51.000,310,11036083,13405,0,1667767130,13136.963428249997,50.77692725999805,53594.68777248001
2022-11-06,20:38:52.000,310,11036076,13365,0,1667767131,13136.983637179997,50.80512378000276,53594.65283688
2022-11-06,20:38:53.000,310,11036087,13445,0,1667767132,13136.909537769992,50.81922204000148,53594.617901280006
2022-11-06,20:38:54.000,310,11036041,13405,0,1667767133,13136.882592529997,50.79102552000404,53594.58995280001
2022-11-06,20:38:55.000,310,11036103,13285,0,1667767134,13136.923010389997,50.73463248000189,53594.65982400001
2022-11-06,20:38:56.000,310,11036084,13205,0,1667767135,13136.929746699992,50.77692725999805,53594.68078536
2022-11-06,20:38:57.000,310,11036093,13245,0,1667767136,13136.902801459997,50.73463248000189,53594.68078536
2022-11-06,20:38:58.000,310,11036072,13405,0,1667767137,13136.875856220002,50.74873074000061,53594.68078536
2022-11-06,20:38:59.000,310,11036107,13525,0,1667767138,13136.835438360002,50.74168161000125,53594.61091416001
2022-11-06,20:39:00.000,310,11036102,13165,0,1667767139,13136.842174669997,50.73463248000189,53594.58296568
2022-11-06,20:39:01.000,310,11036096,13365,0,1667767140,13136.835438360002,50.77692725999805,53594.61091416001
2022-11-06,20:39:02.000,310,11036056,13245,0,1667767141,13136.828702049992,50.75577986999997,53594.617901280006
2022-11-06,20:39:03.000,310,11036064,13245,0,1667767142,13136.774811570001,50.840369429999555,53594.568991440006
2022-11-06,20:39:04.000,310,11036051,13525,0,1667767143,13136.781547879997,50.833320300000196,53594.5550172
2022-11-06,20:39:05.000,310,11036097,13365,0,1667767144,13136.821965739997,50.80512378000276,53594.67379824
2022-11-06,20:39:06.000,310,11036037,13325,0,1667767145,13136.761338949997,50.81922204000148,53594.63886264001
2022-11-06,20:39:07.000,310,11036037,13285,0,1667767146,13136.727657399992,50.847418559998914,53594.58995280001
2022-11-06,20:39:08.000,310,11036087,13325,0,1667767147,13136.673766920001,50.81217291000212,53594.56200432001
2022-11-06,20:39:09.000,310,11036077,13245,0,1667767148,13136.673766920001,50.86151682000491,53594.53405584
2022-11-06,20:39:10.000,310,11036078,13445,0,1667767149,13136.660294299996,50.840369429999555,53594.548030080005
2022-11-06,20:39:11.000,310,11036046,13405,0,1667767150,13136.687239539991,50.81922204000148,53594.63187552
2022-11-06,20:39:12.000,310,11036022,13325,0,1667767151,13136.727657399992,50.833320300000196,53594.65982400001
2022-11-06,20:39:13.000,310,11036115,13325,0,1667767152,13136.626612749991,50.7980746500034,53594.58296568
2022-11-06,20:39:14.000,310,11036084,13205,0,1667767153,13136.5929312,50.840369429999555,53594.52706872
2022-11-06,20:39:15.000,310,11036085,13365,0,1667767154,13136.619876439996,50.81217291000212,53594.60392704
2022-11-06,20:39:16.000,310,11036086,13325,0,1667767155,13136.586194889991,50.7980746500034,53594.61091416001
2022-11-06,20:39:17.000,310,11036049,13525,0,1667767156,13136.579458579996,50.7980746500034,53594.58995280001
2022-11-06,20:39:18.000,310,11036057,13125,0,1667767157,13136.52556809999,50.79102552000404,53594.52008160001
2022-11-06,20:39:19.000,310,11036072,13605,0,1667767158,13136.518831789996,50.81922204000148,53594.51309448
2022-11-06,20:39:20.000,310,11036060,13405,0,1667767159,13136.57272227,50.81217291000212,53594.65982400001
2022-11-06,20:39:21.000,310,11036130,13405,0,1667767160,13136.606403819991,50.77692725999805,53594.63187552
2022-11-06,20:39:22.000,310,11036093,13205,0,1667767161,13136.51209548,50.81217291000212,53594.57597856
2022-11-06,20:39:23.000,310,11036080,13405,0,1667767162,13136.586194889991,50.81922204000148,53594.548030080005
2022-11-06,20:39:24.000,310,11036097,13405,0,1667767163,13136.45146869,50.77692725999805,53594.485146
2022-11-06,20:39:25.000,310,11036064,13245,0,1667767164,13136.45146869,50.76282899999933,53594.56200432001
2022-11-06,20:39:26.000,310,11036100,13245,0,1667767165,13136.498622859996,50.76987812999869,53594.617901280006
2022-11-06,20:39:27.000,310,11036063,13445,0,1667767166,13136.49188655,50.75577986999997,53594.54104296001
2022-11-06,20:39:28.000,310,11036080,13285,0,1667767167,13136.47167762,50.73463248000189,53594.60392704
2022-11-06,20:39:29.000,310,11036104,13645,0,1667767168,13136.51209548,50.76282899999933,53594.596939920004
2022-11-06,20:39:30.000,310,11036082,13365,0,1667767169,13136.44473237999,50.77692725999805,53594.51309448
2022-11-06,20:39:31.000,310,11036079,13325,0,1667767170,13136.498622859996,50.74168161000125,53594.53405584
2022-11-06,20:39:32.000,310,11036054,13325,0,1667767171,13136.43125976,50.73463248000189,53594.56200432001
2022-11-06,20:39:33.000,310,11036162,13365,0,1667767172,13136.43125976,50.78397639000468,53594.57597856
2022-11-06,20:39:34.000,310,11035993,13365,0,1667767173,13136.458204999995,50.74873074000061,53594.57597856
2022-11-06,20:39:35.000,310,11036058,13205,0,1667767174,13136.417787139995,50.75577986999997,53594.485146
2022-11-06,20:39:36.000,310,11036107,13365,0,1667767175,13136.518831789996,50.73463248000189,53594.6248884
2022-11-06,20:39:37.000,310,11036081,13125,0,1667767176,13136.46494130999,50.720534220003174,53594.548030080005
2022-11-06,20:39:38.000,310,11036080,13285,0,1667767177,13136.478413929995,50.74873074000061,53594.57597856
2022-11-06,20:39:39.000,310,11036011,13245,0,1667767178,13136.43125976,50.69233769999846,53594.45719752
2022-11-06,20:39:40.000,310,11036034,13645,0,1667767179,13136.498622859996,50.74873074000061,53594.56200432001
2022-11-06,20:39:41.000,310,11036109,13405,0,1667767180,13136.48515023999,50.706435960004455,53594.568991440006
2022-11-06,20:39:42.000,310,11036075,13365,0,1667767181,13136.478413929995,50.69938682999782,53594.60392704
2022-11-06,20:39:43.000,310,11036044,13605,0,1667767182,13136.498622859996,50.706435960004455,53594.58296568
2022-11-06,20:39:44.000,310,11036073,13285,0,1667767183,13136.50535916999,50.69938682999782,53594.617901280006
2022-11-06,20:39:45.000,310,11036069,13485,0,1667767184,13136.52556809999,50.67823943999974,53594.617901280006
2022-11-06,20:39:46.000,310,11036101,13405,0,1667767185,13136.53230441,50.69233769999846,53594.63886264001
2022-11-06,20:39:47.000,310,11036054,13245,0,1667767186,13136.498622859996,50.650042920002306,53594.67379824
2022-11-06,20:39:48.000,310,11036048,13325,0,1667767187,13136.45146869,50.62889553000423,53594.5550172
2022-11-06,20:39:49.000,310,11036052,13445,0,1667767188,13136.45146869,50.62889553000423,53594.548030080005
2022-11-06,20:39:50.000,310,11036132,13405,0,1667767189,13136.55251334,50.63594466000359,53594.5550172
2022-11-06,20:39:51.000,310,11036112,13205,0,1667767190,13136.61314013,50.650042920002306,53594.64584976
2022-11-06,20:39:52.000,310,11036065,13325,0,1667767191,13136.599667509996,50.664141180001025,53594.63187552
2022-11-06,20:39:53.000,310,11036097,13285,0,1667767192,13136.5929312,50.69938682999782,53594.666811120005
2022-11-06,20:39:54.000,310,11036118,13405,0,1667767193,13136.539040719996,50.671190310000384,53594.596939920004
2022-11-06,20:39:55.000,310,11036096,13445,0,1667767194,13136.57272227,50.69938682999782,53594.58995280001
2022-11-06,20:39:56.000,310,11036099,13405,0,1667767195,13136.599667509996,50.657092050001665,53594.70174672
2022-11-06,20:39:57.000,310,11036129,13445,0,1667767196,13136.61314013,50.69233769999846,53594.61091416001
2022-11-06,20:39:58.000,310,11036077,13405,0,1667767197,13136.559249649996,50.671190310000384,53594.60392704
2022-11-06,20:39:59.000,310,11036134,13365,0,1667767198,13136.53230441,50.706435960004455,53594.54104296001
2022-11-06,20:40:00.000,310,11036084,13285,0,1667767199,13136.667030609991,50.64299379000295,53594.67379824
2022-11-06,20:40:01.000,310,11036057,13325,0,1667767200,13136.667030609991,50.6852885699991,53594.65982400001
2022-11-06,20:40:02.000,310,11036082,13445,0,1667767201,13136.680503229996,50.650042920002306,53594.6947596
2022-11-06,20:40:03.000,310,11036101,13325,0,1667767202,13136.646821679991,50.664141180001025,53594.67379824
2022-11-06,20:40:04.000,310,11036174,13645,0,1667767203,13136.680503229996,50.6852885699991,53594.65283688
2022-11-06,20:40:05.000,310,11036105,13245,0,1667767204,13136.714184780001,50.69233769999846,53594.666811120005
2022-11-06,20:40:06.000,310,11036095,13365,0,1667767205,13136.714184780001,50.713485090003815,53594.68078536
2022-11-06,20:40:07.000,310,11036120,13245,0,1667767206,13136.727657399992,50.720534220003174,53594.68078536
2022-11-06,20:40:08.000,310,11036075,13205,0,1667767207,13136.754602640001,50.62184640000487,53594.63187552
2022-11-06,20:40:09.000,310,11036094,13245,0,1667767208,13136.821965739997,50.713485090003815,53594.74366944
2022-11-06,20:40:10.000,310,11036025,13405,0,1667767209,13136.828702049992,50.657092050001665,53594.73668232001
2022-11-06,20:40:11.000,310,11036176,13165,0,1667767210,13136.808493119992,50.600699009999516,53594.70873384001
2022-11-06,20:40:12.000,310,11036080,13365,0,1667767211,13136.801756809997,50.5866007500008,53594.70873384001
2022-11-06,20:40:13.000,310,11036091,13405,0,1667767212,13136.754602640001,50.657092050001665,53594.65982400001
2022-11-06,20:40:14.000,310,11036075,13405,0,1667767213,13136.781547879997,50.600699009999516,53594.70174672
2022-11-06,20:40:15.000,310,11036054,13405,0,1667767214,13136.741130019996,50.62184640000487,53594.72969520001
2022-11-06,20:40:16.000,310,11036090,13525,0,1667767215,13136.855647290002,50.5866007500008,53594.79257928
2022-11-06,20:40:17.000,310,11036039,13405,0,1667767216,13136.902801459997,50.56545336000272,53594.77860504001
2022-11-06,20:40:18.000,310,11036115,13285,0,1667767217,13136.869119909992,50.600699009999516,53594.84847624
2022-11-06,20:40:19.000,310,11036019,13405,0,1667767218,13136.808493119992,50.59364988000016,53594.74366944
2022-11-06,20:40:20.000,310,11036049,13405,0,1667767219,13136.795020500002,50.600699009999516,53594.79257928
2022-11-06,20:40:21.000,310,11036089,13365,0,1667767220,13136.788284189992,50.57955162000144,53594.70174672
2022-11-06,20:40:22.000,310,11036118,13445,0,1667767221,13136.848910979992,50.55840423000336,53594.75764368001
2022-11-06,20:40:23.000,310,11036062,13165,0,1667767222,13136.774811570001,50.551355100004,53594.666811120005
2022-11-06,20:40:24.000,310,11036079,13165,0,1667767223,13136.815229430002,50.57250249000208,53594.70873384001
2022-11-06,20:40:25.000,310,11036100,13285,0,1667767224,13136.869119909992,50.59364988000016,53594.77161792
2022-11-06,20:40:26.000,310,11036130,13325,0,1667767225,13136.869119909992,50.5866007500008,53594.834502000005
2022-11-06,20:40:27.000,310,11035991,13325,0,1667767226,13136.889328839992,50.59364988000016,53594.72969520001
2022-11-06,20:40:28.000,310,11036071,13365,0,1667767227,13136.835438360002,50.600699009999516,53594.73668232001
2022-11-06,20:40:29.000,310,11036137,13485,0,1667767228,13136.855647290002,50.64299379000295,53594.73668232001
2022-11-06,20:40:30.000,310,11036090,13365,0,1667767229,13136.909537769992,50.607748139998876,53594.79257928
2022-11-06,20:40:31.000,310,11036056,13325,0,1667767230,13136.821965739997,50.607748139998876,53594.764630800004
2022-11-06,20:40:32.000,310,11036118,13445,0,1667767231,13136.848910979992,50.614797269998235,53594.75065656
2022-11-06,20:40:33.000,310,11036103,13685,0,1667767232,13136.869119909992,50.63594466000359,53594.79257928
2022-11-06,20:40:34.000,310,11036081,13365,0,1667767233,13136.842174669997,50.63594466000359,53594.6947596
2022-11-06,20:40:35.000,310,11036047,13405,0,1667767234,13136.929746699992,50.62184640000487,53594.764630800004
2022-11-06,20:40:36.000,310,11036099,13365,0,1667767235,13136.936483010002,50.650042920002306,53594.82751488001
2022-11-06,20:40:37.000,310,11036099,13325,0,1667767236,13136.923010389997,50.706435960004455,53594.70873384001
2022-11-06,20:40:38.000,310,11036129,13365,0,1667767237,13136.923010389997,50.63594466000359,53594.74366944
2022-11-06,20:40:39.000,310,11036117,13445,0,1667767238,13137.044263969998,50.67823943999974,53594.79257928
2022-11-06,20:40:40.000,310,11036025,13325,0,1667767239,13136.990373489993,50.706435960004455,53594.89039896
2022-11-06,20:40:41.000,310,11036066,13325,0,1667767240,13136.983637179997,50.67823943999974,53594.85546336001
2022-11-06,20:40:42.000,310,11036086,13285,0,1667767241,13137.017318730002,50.64299379000295,53594.883411840005
2022-11-06,20:40:43.000,310,11036051,13605,0,1667767242,13136.949955629992,50.720534220003174,53594.77860504001
2022-11-06,20:40:44.000,310,11036095,13365,0,1667767243,13136.970164559993,50.72758335000253,53594.82751488001
2022-11-06,20:40:45.000,310,11036097,13605,0,1667767244,13137.037527660003,50.74168161000125,53594.834502000005
2022-11-06,20:40:46.000,310,11036060,13245,0,1667767245,13137.010582419993,50.74168161000125,53594.84847624
2022-11-06,20:40:47.000,310,11036089,13285,0,1667767246,13137.044263969998,50.73463248000189,53594.82751488001
2022-11-06,20:40:48.000,310,11036070,13405,0,1667767247,13136.990373489993,50.75577986999997,53594.81354064
2022-11-06,20:40:49.000,310,11036092,13245,0,1667767248,13137.037527660003,50.77692725999805,53594.82052776
2022-11-06,20:40:50.000,310,11036099,13205,0,1667767249,13137.098154449988,50.79102552000404,53594.8694376
2022-11-06,20:40:51.000,310,11036069,13445,0,1667767250,13137.098154449988,50.833320300000196,53594.80655352001
2022-11-06,20:40:52.000,310,11036094,13365,0,1667767251,13137.030791349993,50.7980746500034,53594.84148912
2022-11-06,20:40:53.000,310,11036079,13245,0,1667767252,13137.010582419993,50.86856595000427,53594.72969520001
2022-11-06,20:40:54.000,310,11036038,13285,0,1667767253,13137.057736590003,50.833320300000196,53594.7995664
2022-11-06,20:40:55.000,310,11036057,13285,0,1667767254,13137.064472899998,50.840369429999555,53594.82052776
2022-11-06,20:40:56.000,310,11036135,13285,0,1667767255,13137.037527660003,50.87561508000363,53594.81354064
2022-11-06,20:40:57.000,310,11036115,13245,0,1667767256,13137.104890759998,50.87561508000363,53594.79257928
2022-11-06,20:40:58.000,310,11036128,13285,0,1667767257,13137.152044929993,50.889713340002345,53594.84148912
2022-11-06,20:40:59.000,310,11036123,13405,0,1667767258,13137.138572309988,50.9320081199985,53594.82052776
2022-11-06,20:41:00.000,310,11036065,13325,0,1667767259,13137.165517549998,50.9320081199985,53594.82052776
2022-11-06,20:41:01.000,310,11036056,13445,0,1667767260,13137.152044929993,50.98135203000129,53594.7995664
2022-11-06,20:41:02.000,310,11036146,13445,0,1667767261,13137.138572309988,50.90381160000106,53594.834502000005
2022-11-06,20:41:03.000,310,11036120,13205,0,1667767262,13137.131835999993,50.98135203000129,53594.75764368001
2022-11-06,20:41:04.000,310,11036040,13405,0,1667767263,13137.098154449988,50.946106380004494,53594.82052776
2022-11-06,20:41:05.000,310,11036098,13045,0,1667767264,13137.104890759998,50.99545029000001,53594.81354064
2022-11-06,20:41:06.000,310,11036046,13245,0,1667767265,13137.125099689998,50.97430290000193,53594.86245048
2022-11-06,20:41:07.000,310,11036067,13125,0,1667767266,13137.118363379988,51.009548549998726,53594.82751488001
2022-11-06,20:41:08.000,310,11036118,13365,0,1667767267,13137.051000279993,50.96020464000321,53594.82751488001
2022-11-06,20:41:09.000,310,11036087,13285,0,1667767268,13137.037527660003,50.98135203000129,53594.75764368001
2022-11-06,20:41:10.000,310,11036038,13285,0,1667767269,13137.010582419993,51.009548549998726,53594.764630800004
2022-11-06,20:41:11.000,310,11036030,13645,0,1667767270,13137.084681829998,51.0447942000028,53594.84148912
2022-11-06,20:41:12.000,310,11036072,13445,0,1667767271,13137.051000279993,51.016597679998085,53594.86245048
2022-11-06,20:41:13.000,310,11036062,13525,0,1667767272,13137.057736590003,51.02364681000472,53594.82751488001
2022-11-06,20:41:14.000,310,11036114,13525,0,1667767273,13136.997109800002,51.02364681000472,53594.77161792
2022-11-06,20:41:15.000,310,11036111,13685,0,1667767274,13137.010582419993,51.03069594000408,53594.82751488001
2022-11-06,20:41:16.000,310,11036089,13405,0,1667767275,13137.010582419993,51.009548549998726,53594.7995664
2022-11-06,20:41:17.000,310,11036058,13405,0,1667767276,13137.010582419993,51.058892460001516,53594.74366944
2022-11-06,20:41:18.000,310,11036047,13485,0,1667767277,13136.963428249997,51.03069594000408,53594.70174672
2022-11-06,20:41:19.000,310,11036102,13445,0,1667767278,13136.956691940002,51.072990720000234,53594.72270808
2022-11-06,20:41:20.000,310,11036064,13245,0,1667767279,13137.051000279993,51.05184333000216,53594.79257928
2022-11-06,20:41:21.000,310,11036037,13365,0,1667767280,13137.037527660003,51.108236370004306,53594.77860504001
2022-11-06,20:41:22.000,310,11036108,13165,0,1667767281,13137.010582419993,51.115285500003665,53594.785592160006
2022-11-06,20:41:23.000,310,11036120,13325,0,1667767282,13136.949955629992,51.108236370004306,53594.6947596
2022-11-06,20:41:24.000,310,11036126,13365,0,1667767283,13136.936483010002,51.122334630003024,53594.68777248001
2022-11-06,20:41:25.000,310,11036103,13565,0,1667767284,13136.990373489993,51.122334630003024,53594.68078536
2022-11-06,20:41:26.000,310,11036087,13245,0,1667767285,13136.970164559993,51.12938376000238,53594.75764368001
2022-11-06,20:41:27.000,310,11036086,13445,0,1667767286,13136.956691940002,51.19282593000389,53594.785592160006
2022-11-06,20:41:28.000,310,11036089,13445,0,1667767287,13136.970164559993,51.17167853999854,53594.715720960005
2022-11-06,20:41:29.000,310,11036052,13325,0,1667767288,13136.936483010002,51.1787276699979,53594.68777248001
2022-11-06,20:41:30.000,310,11036059,13605,0,1667767289,13136.936483010002,51.26331723000476,53594.72969520001
2022-11-06,20:41:31.000,310,11036057,13245,0,1667767290,13136.889328839992,51.23512071000005,53594.715720960005
2022-11-06,20:41:32.000,310,11036088,13365,0,1667767291,13136.929746699992,51.242169839999406,53594.70873384001
2022-11-06,20:41:33.000,310,11036092,13525,0,1667767292,13136.795020500002,51.26331723000476,53594.68777248001
2022-11-06,20:41:34.000,310,11036093,13405,0,1667767293,13136.795020500002,51.20692419000261,53594.65283688
2022-11-06,20:41:35.000,310,11036062,13165,0,1667767294,13136.700712159996,51.298562880001555,53594.568991440006
2022-11-06,20:41:36.000,310,11036085,13445,0,1667767295,13136.795020500002,51.28446462000284,53594.73668232001
2022-11-06,20:41:37.000,310,11036128,13325,0,1667767296,13136.835438360002,51.26331723000476,53594.715720960005
2022-11-06,20:41:38.000,310,11036103,13445,0,1667767297,13136.781547879997,51.27036636000412,53594.666811120005
2022-11-06,20:41:39.000,310,11036065,13525,0,1667767298,13136.700712159996,51.28446462000284,53594.63187552
2022-11-06,20:41:40.000,310,11036088,13285,0,1667767299,13136.673766920001,51.291513750002196,53594.61091416001
2022-11-06,20:41:41.000,310,11036072,13325,0,1667767300,13136.673766920001,51.27741549000348,53594.63886264001
2022-11-06,20:41:42.000,310,11036097,13405,0,1667767301,13136.660294299996,51.26331723000476,53594.568991440006
2022-11-06,20:41:43.000,310,11036081,13325,0,1667767302,13136.653557990001,51.27036636000412,53594.64584976
2022-11-06,20:41:44.000,310,11036124,13285,0,1667767303,13136.633349060001,51.27036636000412,53594.64584976
2022-11-06,20:41:45.000,310,11036145,13405,0,1667767304,13136.646821679991,51.27036636000412,53594.617901280006
2022-11-06,20:41:46.000,310,11036084,13365,0,1667767305,13136.640085369996,51.242169839999406,53594.6248884
2022-11-06,20:41:47.000,310,11036138,13565,0,1667767306,13136.565985959991,51.27036636000412,53594.666811120005
2022-11-06,20:41:48.000,310,11036101,13405,0,1667767307,13136.55251334,51.27036636000412,53594.60392704
2022-11-06,20:41:49.000,310,11036070,13285,0,1667767308,13136.518831789996,51.291513750002196,53594.568991440006
2022-11-06,20:41:50.000,310,11036107,13525,0,1667767309,13136.47167762,51.31971026999963,53594.596939920004
2022-11-06,20:41:51.000,310,11036108,13165,0,1667767310,13136.47167762,51.33380852999835,53594.5550172
2022-11-06,20:41:52.000,310,11036082,13525,0,1667767311,13136.51209548,51.31971026999963,53594.64584976
2022-11-06,20:41:53.000,310,11036089,13405,0,1667767312,13136.50535916999,51.31266114000027,53594.568991440006
2022-11-06,20:41:54.000,310,11036130,13525,0,1667767313,13136.51209548,51.27741549000348,53594.58995280001
2022-11-06,20:41:55.000,310,11036122,13445,0,1667767314,13136.498622859996,51.33380852999835,53594.61091416001
2022-11-06,20:41:56.000,310,11036086,13405,0,1667767315,13136.48515023999,51.32675939999899,53594.5550172
2022-11-06,20:41:57.000,310,11036125,13525,0,1667767316,13136.3908419,51.31266114000027,53594.49213312001
2022-11-06,20:41:58.000,310,11036089,13485,0,1667767317,13136.417787139995,51.33380852999835,53594.52008160001
2022-11-06,20:41:59.000,310,11036100,13285,0,1667767318,13136.437996069995,51.31971026999963,53594.56200432001
2022-11-06,20:42:00.000,310,11036124,13405,0,1667767319,13136.45146869,51.347906790004345,53594.60392704
2022-11-06,20:42:01.000,310,11036095,13365,0,1667767320,13136.42452344999,51.36200505000306,53594.60392704
2022-11-06,20:42:02.000,310,11036116,13245,0,1667767321,13136.45146869,51.347906790004345,53594.52706872
2022-11-06,20:42:03.000,310,11036122,13325,0,1667767322,13136.3908419,51.3902015700005,53594.52706872
2022-11-06,20:42:04.000,310,11036082,13445,0,1667767323,13136.33021511,51.41134895999858,53594.499120240005
2022-11-06,20:42:05.000,310,11036016,13405,0,1667767324,13136.377369279995,51.36905418000242,53594.52706872
2022-11-06,20:42:06.000,310,11036076,13525,0,1667767325,13136.35042404,51.38315244000114,53594.53405584
2022-11-06,20:42:07.000,310,11036091,13285,0,1667767326,13136.31000618,51.38315244000114,53594.47815888
2022-11-06,20:42:08.000,310,11036055,13525,0,1667767327,13136.31000618,51.44659461000265,53594.45719752
2022-11-06,20:42:09.000,310,11036110,13405,0,1667767328,13136.32347879999,51.44659461000265,53594.49213312001
2022-11-06,20:42:10.000,310,11036081,13245,0,1667767329,13136.32347879999,51.42544722000457,53594.50610736
2022-11-06,20:42:11.000,310,11036062,13205,0,1667767330,13136.28306093999,51.43954548000329,53594.49213312001
2022-11-06,20:42:12.000,310,11036052,13125,0,1667767331,13136.26958832,51.43954548000329,53594.46418464
2022-11-06,20:42:13.000,310,11036068,13245,0,1667767332,13136.215697839994,51.43249635000393,53594.401300560006
2022-11-06,20:42:14.000,310,11036095,13485,0,1667767333,13136.18201628999,51.4888893899988,53594.43623616
2022-11-06,20:42:15.000,310,11036037,13285,0,1667767334,13136.22917046,51.5029876500048,53594.50610736
2022-11-06,20:42:16.000,310,11036072,13325,0,1667767335,13136.22243414999,51.44659461000265,53594.46418464
2022-11-06,20:42:17.000,310,11036082,13285,0,1667767336,13136.14159842999,51.45364374000201,53594.46418464
2022-11-06,20:42:18.000,310,11036131,13365,0,1667767337,13136.12138949999,51.4888893899988,53594.40828768
2022-11-06,20:42:19.000,310,11036096,13125,0,1667767338,13136.128125809999,51.481840259999444,53594.45719752
2022-11-06,20:42:20.000,310,11036084,13445,0,1667767339,13136.087707949999,51.524135040002875,53594.429249040004
2022-11-06,20:42:21.000,310,11036090,13405,0,1667767340,13136.067499019999,51.55233156000031,53594.44322328001
2022-11-06,20:42:22.000,310,11036057,13205,0,1667767341,13136.060762709989,51.54528243000095,53594.44322328001
2022-11-06,20:42:23.000,310,11036105,13325,0,1667767342,13135.986663299998,51.56642981999903,53594.450210400006
2022-11-06,20:42:24.000,310,11036107,13485,0,1667767343,13136.000135919989,51.524135040002875,53594.450210400006
2022-11-06,20:42:25.000,310,11036081,13285,0,1667767344,13136.080971639989,51.56642981999903,53594.50610736
2022-11-06,20:42:26.000,310,11036091,13285,0,1667767345,13136.006872229998,51.56642981999903,53594.4152748
2022-11-06,20:42:27.000,310,11036116,13325,0,1667767346,13135.973190679993,51.6016754700031,53594.40828768
2022-11-06,20:42:28.000,310,11036040,13285,0,1667767347,13135.959718059989,51.60872460000246,53594.37335208001
2022-11-06,20:42:29.000,310,11036112,13405,0,1667767348,13135.899091269988,51.62282286000118,53594.380339200005
2022-11-06,20:42:30.000,310,11036107,13285,0,1667767349,13135.952981749993,51.59462634000374,53594.39431344001
2022-11-06,20:42:31.000,310,11036126,13285,0,1667767350,13135.946245439998,51.643970249999256,53594.47815888
2022-11-06,20:42:32.000,310,11036126,13285,0,1667767351,13135.939509129988,51.658068509997975,53594.40828768
2022-11-06,20:42:33.000,310,11036090,13285,0,1667767352,13135.912563889993,51.67216677000397,53594.42226192001
2022-11-06,20:42:34.000,310,11036131,13405,0,1667767353,13135.986663299998,51.62282286000118,53594.39431344001
2022-11-06,20:42:35.000,310,11036133,13285,0,1667767354,13135.952981749993,51.62987199000054,53594.4152748
2022-11-06,20:42:36.000,310,11036114,13085,0,1667767355,13135.845200789998,51.61577373000182,53594.33841648
2022-11-06,20:42:37.000,310,11036086,13245,0,1667767356,13135.865409719998,51.60872460000246,53594.32444224001
2022-11-06,20:42:38.000,310,11036077,13525,0,1667767357,13135.946245439998,51.651019379998615,53594.42226192001
2022-11-06,20:42:39.000,310,11036087,13325,0,1667767358,13135.878882339988,51.643970249999256,53594.4152748
2022-11-06,20:42:40.000,310,11036072,13405,0,1667767359,13135.946245439998,51.6369211199999,53594.401300560006
2022-11-06,20:42:41.000,310,11036118,13245,0,1667767360,13135.979926989989,51.62987199000054,53594.4152748
2022-11-06,20:42:42.000,310,11036083,13285,0,1667767361,13135.979926989989,51.62987199000054,53594.429249040004
2022-11-06,20:42:43.000,310,11036097,13245,0,1667767362,13135.926036509998,51.62282286000118,53594.35239072001
2022-11-06,20:42:44.000,310,11036127,13365,0,1667767363,13135.926036509998,51.62282286000118,53594.401300560006
2022-11-06,20:42:45.000,310,11036077,13405,0,1667767364,13135.926036509998,51.61577373000182,53594.45719752
2022-11-06,20:42:46.000,310,11036094,13285,0,1667767365,13135.851937099993,51.60872460000246,53594.401300560006
2022-11-06,20:42:47.000,310,11036139,13365,0,1667767366,13135.912563889993,51.60872460000246,53594.44322328001
2022-11-06,20:42:48.000,310,11036044,13445,0,1667767367,13135.905827579998,51.58052807999775,53594.38732632
2022-11-06,20:42:49.000,310,11036132,13285,0,1667767368,13135.858673409988,51.58757721000438,53594.380339200005
2022-11-06,20:42:50.000,310,11036088,13245,0,1667767369,13135.845200789998,51.57347894999839,53594.380339200005
2022-11-06,20:42:51.000,310,11036065,13365,0,1667767370,13135.885618649998,51.55938068999967,53594.40828768
2022-11-06,20:42:52.000,310,11036034,13405,0,1667767371,13135.878882339988,51.58052807999775,53594.35937784
2022-11-06,20:42:53.000,310,11036090,13165,0,1667767372,13135.885618649998,51.55938068999967,53594.39431344001
2022-11-06,20:42:54.000,310,11036106,13405,0,1667767373,13135.845200789998,51.58757721000438,53594.26854528
2022-11-06,20:42:55.000,310,11036077,13205,0,1667767374,13135.858673409988,51.643970249999256,53594.331429360005
2022-11-06,20:42:56.000,310,11036068,13365,0,1667767375,13135.885618649998,51.61577373000182,53594.380339200005
2022-11-06,20:42:57.000,310,11036108,13405,0,1667767376,13135.905827579998,51.58757721000438,53594.450210400006
2022-11-06,20:42:58.000,310,11036100,13205,0,1667767377,13135.858673409988,51.62987199000054,53594.401300560006
2022-11-06,20:42:59.000,310,11036144,13285,0,1667767378,13135.838464480003,51.62282286000118,53594.32444224001
2022-11-06,20:43:00.000,310,11036106,13205,0,1667767379,13135.845200789998,51.6016754700031,53594.38732632
2022-11-06,20:43:01.000,310,11036062,13245,0,1667767380,13135.838464480003,51.61577373000182,53594.3454036
2022-11-06,20:43:02.000,310,11036117,13485,0,1667767381,13135.824991859998,51.61577373000182,53594.39431344001
2022-11-06,20:43:03.000,310,11036073,13445,0,1667767382,13135.804782929998,51.55938068999967,53594.380339200005
2022-11-06,20:43:04.000,310,11036053,13405,0,1667767383,13135.811519239993,51.62282286000118,53594.35239072001
2022-11-06,20:43:05.000,310,11036105,13325,0,1667767384,13135.831728169993,51.62282286000118,53594.39431344001
2022-11-06,20:43:06.000,310,11036083,13245,0,1667767385,13135.771101379993,51.61577373000182,53594.37335208001
2022-11-06,20:43:07.000,310,11036173,13085,0,1667767386,13135.784573999998,51.67216677000397,53594.35937784
2022-11-06,20:43:08.000,310,11036111,13365,0,1667767387,13135.784573999998,51.6369211199999,53594.32444224001
2022-11-06,20:43:09.000,310,11036119,13285,0,1667767388,13135.710474589992,51.59462634000374,53594.31745512
2022-11-06,20:43:10.000,310,11036076,13285,0,1667767389,13135.771101379993,51.62987199000054,53594.35937784
2022-11-06,20:43:11.000,310,11036129,13365,0,1667767390,13135.798046620002,51.59462634000374,53594.42226192001
2022-11-06,20:43:12.000,310,11036046,12925,0,1667767391,13135.811519239993,51.60872460000246,53594.40828768
2022-11-06,20:43:13.000,310,11036040,13445,0,1667767392,13135.851937099993,51.59462634000374,53594.38732632
2022-11-06,20:43:14.000,310,11036071,13605,0,1667767393,13135.845200789998,51.6016754700031,53594.30348088001
2022-11-06,20:43:15.000,310,11036044,13445,0,1667767394,13135.831728169993,51.6369211199999,53594.29649376
2022-11-06,20:43:16.000,310,11036038,13085,0,1667767395,13135.824991859998,51.61577373000182,53594.35239072001
2022-11-06,20:43:17.000,310,11036089,13285,0,1667767396,13135.804782929998,51.6016754700031,53594.3454036
2022-11-06,20:43:18.000,310,11036058,13325,0,1667767397,13135.804782929998,51.643970249999256,53594.28950664
2022-11-06,20:43:19.000,310,11036083,13205,0,1667767398,13135.750892449993,51.658068509997975,53594.31745512
2022-11-06,20:43:20.000,310,11036081,13245,0,1667767399,13135.865409719998,51.62282286000118,53594.37335208001
2022-11-06,20:43:21.000,310,11036065,13405,0,1667767400,13135.872146029993,51.6016754700031,53594.33841648
2022-11-06,20:43:22.000,310,11036141,13325,0,1667767401,13135.865409719998,51.59462634000374,53594.36636496
2022-11-06,20:43:23.000,310,11036075,13365,0,1667767402,13135.771101379993,51.61577373000182,53594.25457104001
2022-11-06,20:43:24.000,310,11036088,13285,0,1667767403,13135.811519239993,51.61577373000182,53594.261558160004
2022-11-06,20:43:25.000,310,11036081,13285,0,1667767404,13135.858673409988,51.62987199000054,53594.261558160004
2022-11-06,20:43:26.000,310,11036091,13565,0,1667767405,13135.845200789998,51.6016754700031,53594.261558160004
2022-11-06,20:43:27.000,310,11036135,13325,0,1667767406,13135.845200789998,51.58052807999775,53594.22662256001
2022-11-06,20:43:28.000,310,11036081,13325,0,1667767407,13135.818255550003,51.61577373000182,53594.282519520006
2022-11-06,20:43:29.000,310,11036068,13245,0,1667767408,13135.885618649998,51.59462634000374,53594.282519520006
2022-11-06,20:43:30.000,310,11036164,13205,0,1667767409,13135.872146029993,51.58052807999775,53594.26854528
2022-11-06,20:43:31.000,310,11036073,13285,0,1667767410,13135.878882339988,51.517085910003516,53594.2405968
2022-11-06,20:43:32.000,310,11036075,13365,0,1667767411,13135.885618649998,51.517085910003516,53594.310468
2022-11-06,20:43:33.000,310,11036126,13285,0,1667767412,13135.838464480003,51.55233156000031,53594.261558160004
2022-11-06,20:43:34.000,310,11036098,13365,0,1667767413,13135.811519239993,51.54528243000095,53594.24758392
2022-11-06,20:43:35.000,310,11036160,13325,0,1667767414,13135.892354959993,51.53823330000159,53594.3454036
2022-11-06,20:43:36.000,310,11036098,13245,0,1667767415,13135.912563889993,51.55233156000031,53594.32444224001
2022-11-06,20:43:37.000,310,11036055,13245,0,1667767416,13135.824991859998,51.55938068999967,53594.29649376
2022-11-06,20:43:38.000,310,11036117,13365,0,1667767417,13135.811519239993,51.57347894999839,53594.261558160004
2022-11-06,20:43:39.000,310,11036153,13525,0,1667767418,13135.926036509998,51.531184170002234,53594.29649376
2022-11-06,20:43:40.000,310,11036093,13245,0,1667767419,13135.912563889993,51.53823330000159,53594.29649376
2022-11-06,20:43:41.000,310,11036092,13165,0,1667767420,13135.905827579998,51.53823330000159,53594.282519520006
2022-11-06,20:43:42.000,310,11036083,13405,0,1667767421,13135.892354959993,51.531184170002234,53594.18469984001
2022-11-06,20:43:43.000,310,11036052,13605,0,1667767422,13135.905827579998,51.531184170002234,53594.20566120001
2022-11-06,20:43:44.000,310,11036101,13325,0,1667767423,13135.885618649998,51.54528243000095,53594.18469984001
2022-11-06,20:43:45.000,310,11036078,13365,0,1667767424,13135.973190679993,51.56642981999903,53594.25457104001
2022-11-06,20:43:46.000,310,11036107,13165,0,1667767425,13136.033817469994,51.57347894999839,53594.26854528
2022-11-06,20:43:47.000,310,11036072,13405,0,1667767426,13135.959718059989,51.56642981999903,53594.233609680006
2022-11-06,20:43:48.000,310,11036070,13325,0,1667767427,13135.993399609994,51.53823330000159,53594.261558160004
2022-11-06,20:43:49.000,310,11036131,13205,0,1667767428,13135.912563889993,51.58052807999775,53594.12181576
2022-11-06,20:43:50.000,310,11036055,13125,0,1667767429,13135.973190679993,51.62282286000118,53594.212648320005
2022-11-06,20:43:51.000,310,11036098,13245,0,1667767430,13135.979926989989,51.6016754700031,53594.30348088001
2022-11-06,20:43:52.000,310,11036024,13125,0,1667767431,13135.979926989989,51.658068509997975,53594.25457104001
2022-11-06,20:43:53.000,310,11036089,13445,0,1667767432,13136.040553779989,51.6016754700031,53594.310468
2022-11-06,20:43:54.000,310,11036124,13245,0,1667767433,13136.020344849989,51.62282286000118,53594.26854528
2022-11-06,20:43:55.000,310,11036060,13405,0,1667767434,13136.013608539994,51.643970249999256,53594.2405968
2022-11-06,20:43:56.000,310,11036074,13205,0,1667767435,13136.047290089999,51.6369211199999,53594.25457104001
2022-11-06,20:43:57.000,310,11036073,13165,0,1667767436,13136.047290089999,51.658068509997975,53594.331429360005
2022-11-06,20:43:58.000,310,11036104,13085,0,1667767437,13136.054026399994,51.62987199000054,53594.2405968
2022-11-06,20:43:59.000,310,11036066,13325,0,1667767438,13136.013608539994,51.68626503000269,53594.233609680006
2022-11-06,20:44:00.000,310,11036047,13445,0,1667767439,13136.013608539994,51.66511764000461,53594.310468
2022-11-06,20:44:01.000,310,11036059,13485,0,1667767440,13136.134862119994,51.66511764000461,53594.28950664
2022-11-06,20:44:02.000,310,11036052,13405,0,1667767441,13136.094444259994,51.68626503000269,53594.28950664
2022-11-06,20:44:03.000,310,11036073,13485,0,1667767442,13136.027081159998,51.67921590000333,53594.17771272
2022-11-06,20:44:04.000,310,11036067,13165,0,1667767443,13136.047290089999,51.693314160002046,53594.25457104001
2022-11-06,20:44:05.000,310,11036078,13285,0,1667767444,13136.107916879999,51.68626503000269,53594.26854528
2022-11-06,20:44:06.000,310,11036094,13165,0,1667767445,13136.020344849989,51.67921590000333,53594.212648320005
2022-11-06,20:44:07.000,310,11036078,13445,0,1667767446,13136.067499019999,51.72855980999884,53594.19168696
2022-11-06,20:44:08.000,310,11036103,13405,0,1667767447,13136.074235329994,51.742658070004836,53594.17771272
2022-11-06,20:44:09.000,310,11036046,13245,0,1667767448,13136.080971639989,51.68626503000269,53594.2405968
2022-11-06,20:44:10.000,310,11036079,13245,0,1667767449,13136.067499019999,51.700363290001405,53594.14277712
2022-11-06,20:44:11.000,310,11036073,13405,0,1667767450,13136.107916879999,51.72151067999948,53594.29649376
2022-11-06,20:44:12.000,310,11036079,13405,0,1667767451,13136.114653189994,51.707412420000765,53594.212648320005
2022-11-06,20:44:13.000,310,11036072,13365,0,1667767452,13136.054026399994,51.72151067999948,53594.163738480005
2022-11-06,20:44:14.000,310,11036077,13285,0,1667767453,13136.040553779989,51.72855980999884,53594.233609680006
2022-11-06,20:44:15.000,310,11036127,13245,0,1667767454,13136.067499019999,51.756756330003554,53594.22662256001
2022-11-06,20:44:16.000,310,11036060,13245,0,1667767455,13136.060762709989,51.742658070004836,53594.282519520006
2022-11-06,20:44:17.000,310,11036089,13245,0,1667767456,13136.087707949999,51.742658070004836,53594.24758392
2022-11-06,20:44:18.000,310,11036154,13405,0,1667767457,13136.074235329994,51.742658070004836,53594.21963544
2022-11-06,20:44:19.000,310,11036115,13485,0,1667767458,13135.993399609994,51.72855980999884,53594.14976424
2022-11-06,20:44:20.000,310,11036064,13525,0,1667767459,13136.047290089999,51.763805460002914,53594.14976424
2022-11-06,20:44:21.000,310,11036088,13165,0,1667767460,13135.993399609994,51.756756330003554,53594.212648320005
2022-11-06,20:44:22.000,310,11036046,13325,0,1667767461,13136.006872229998,51.756756330003554,53594.261558160004
2022-11-06,20:44:23.000,310,11036061,13405,0,1667767462,13136.013608539994,51.82019849999779,53594.25457104001
2022-11-06,20:44:24.000,310,11036056,13285,0,1667767463,13136.000135919989,51.80610023999907,53594.212648320005
2022-11-06,20:44:25.000,310,11036093,13165,0,1667767464,13136.047290089999,51.77085459000227,53594.27553240001
2022-11-06,20:44:26.000,310,11036044,13245,0,1667767465,13136.087707949999,51.79200198000035,53594.24758392
2022-11-06,20:44:27.000,310,11036085,13405,0,1667767466,13135.952981749993,51.78495285000099,53594.21963544
2022-11-06,20:44:28.000,310,11036068,13445,0,1667767467,13135.959718059989,51.77790372000163,53594.2405968
2022-11-06,20:44:29.000,310,11036079,13365,0,1667767468,13135.905827579998,51.77085459000227,53594.212648320005
2022-11-06,20:44:30.000,310,11036081,13365,0,1667767469,13135.939509129988,51.749707200004195,53594.21963544
2022-11-06,20:44:31.000,310,11036120,13285,0,1667767470,13135.979926989989,51.77790372000163,53594.26854528
2022-11-06,20:44:32.000,310,11036090,13205,0,1667767471,13135.932772819993,51.756756330003554,53594.310468
2022-11-06,20:44:33.000,310,11036093,13325,0,1667767472,13135.919300199988,51.763805460002914,53594.233609680006
2022-11-06,20:44:34.000,310,11036039,13365,0,1667767473,13136.000135919989,51.78495285000099,53594.310468
2022-11-06,20:44:35.000,310,11036050,13285,0,1667767474,13135.959718059989,51.7356089399982,53594.21963544
2022-11-06,20:44:36.000,310,11036044,13285,0,1667767475,13135.926036509998,51.78495285000099,53594.28950664
2022-11-06,20:44:37.000,310,11036057,13485,0,1667767476,13135.885618649998,51.77790372000163,53594.19867408
2022-11-06,20:44:38.000,310,11036090,13325,0,1667767477,13135.892354959993,51.742658070004836,53594.212648320005
2022-11-06,20:44:39.000,310,11036055,13405,0,1667767478,13135.838464480003,51.80610023999907,53594.22662256001
2022-11-06,20:44:40.000,310,11036127,13285,0,1667767479,13135.946245439998,51.756756330003554,53594.27553240001
2022-11-06,20:44:41.000,310,11036093,13325,0,1667767480,13135.993399609994,51.749707200004195,53594.33841648
2022-11-06,20:44:42.000,310,11036101,13245,0,1667767481,13135.966454369998,51.72151067999948,53594.261558160004
2022-11-06,20:44:43.000,310,11036107,13365,0,1667767482,13135.912563889993,51.763805460002914,53594.20566120001
2022-11-06,20:44:44.000,310,11036072,13165,0,1667767483,13135.993399609994,51.763805460002914,53594.18469984001
2022-11-06,20:44:45.000,310,11036084,13085,0,1667767484,13135.952981749993,51.78495285000099,53594.20566120001
2022-11-06,20:44:46.000,310,11036032,13245,0,1667767485,13135.905827579998,51.7356089399982,53594.26854528
2022-11-06,20:44:47.000,310,11036068,13325,0,1667767486,13135.952981749993,51.78495285000099,53594.24758392
2022-11-06,20:44:48.000,310,11036083,13565,0,1667767487,13135.959718059989,51.72855980999884,53594.21963544
2022-11-06,20:44:49.000,310,11036100,13365,0,1667767488,13136.033817469994,51.72151067999948,53594.30348088001
2022-11-06,20:44:50.000,310,11036052,13325,0,1667767489,13136.040553779989,51.693314160002046,53594.310468
2022-11-06,20:44:51.000,310,11036069,13005,0,1667767490,13136.027081159998,51.693314160002046,53594.29649376
2022-11-06,20:44:52.000,310,11036096,13045,0,1667767491,13136.033817469994,51.67216677000397,53594.35239072001
2022-11-06,20:44:53.000,310,11036135,13245,0,1667767492,13135.993399609994,51.714461550000124,53594.28950664
2022-11-06,20:44:54.000,310,11036170,13365,0,1667767493,13135.973190679993,51.62987199000054,53594.21963544
2022-11-06,20:44:55.000,310,11036138,13485,0,1667767494,13136.000135919989,51.61577373000182,53594.310468
2022-11-06,20:44:56.000,310,11036059,13325,0,1667767495,13136.067499019999,51.62282286000118,53594.39431344001
2022-11-06,20:44:57.000,310,11036069,13245,0,1667767496,13136.040553779989,51.6369211199999,53594.282519520006
2022-11-06,20:44:58.000,310,11036041,13445,0,1667767497,13136.020344849989,51.62282286000118,53594.310468
2022-11-06,20:44:59.000,310,11036082,13405,0,1667767498,13136.006872229998,51.62282286000118,53594.30348088001
2022-11-06,20:45:00.000,310,11036027,13405,0,1667767499,13136.000135919989,51.57347894999839,53594.29649376
2022-11-06,20:45:01.000,310,11036086,13245,0,1667767500,13136.033817469994,51.54528243000095,53594.3454036
2022-11-06,20:45:02.000,310,11036125,13285,0,1667767501,13135.986663299998,51.5029876500048,53594.32444224001
2022-11-06,20:45:03.000,310,11036113,13445,0,1667767502,13136.013608539994,51.531184170002234,53594.30348088001
2022-11-06,20:45:04.000,310,11036112,13565,0,1667767503,13136.040553779989,51.4888893899988,53594.380339200005
2022-11-06,20:45:05.000,310,11036080,13285,0,1667767504,13136.101180569989,51.474791130000085,53594.37335208001
2022-11-06,20:45:06.000,310,11036145,13085,0,1667767505,13136.067499019999,51.467742000000726,53594.380339200005
2022-11-06,20:45:07.000,310,11036028,13605,0,1667767506,13136.027081159998,51.42544722000457,53594.36636496
2022-11-06,20:45:08.000,310,11036072,13445,0,1667767507,13135.986663299998,51.42544722000457,53594.310468
2022-11-06,20:45:09.000,310,11036131,13445,0,1667767508,13135.993399609994,51.418398089997936,53594.310468
2022-11-06,20:45:10.000,310,11036130,13125,0,1667767509,13136.128125809999,51.38315244000114,53594.35937784
2022-11-06,20:45:11.000,310,11036072,13405,0,1667767510,13136.080971639989,51.418398089997936,53594.35239072001
2022-11-06,20:45:12.000,310,11036036,13285,0,1667767511,13136.060762709989,51.41134895999858,53594.310468
2022-11-06,20:45:13.000,310,11036091,13245,0,1667767512,13136.074235329994,51.305612010000914,53594.35937784
2022-11-06,20:45:14.000,310,11036122,13205,0,1667767513,13136.094444259994,51.31266114000027,53594.39431344001
2022-11-06,20:45:15.000,310,11036005,13285,0,1667767514,13136.134862119994,51.31266114000027,53594.33841648
2022-11-06,20:45:16.000,310,11036121,13325,0,1667767515,13136.080971639989,51.32675939999899,53594.380339200005
2022-11-06,20:45:17.000,310,11036032,13205,0,1667767516,13136.074235329994,51.33380852999835,53594.331429360005
2022-11-06,20:45:18.000,310,11036068,13285,0,1667767517,13136.087707949999,51.305612010000914,53594.4152748
2022-11-06,20:45:19.000,310,11036111,13245,0,1667767518,13136.134862119994,51.27741549000348,53594.40828768
2022-11-06,20:45:20.000,310,11036010,13565,0,1667767519,13136.107916879999,51.31971026999963,53594.38732632
2022-11-06,20:45:21.000,310,11036095,13205,0,1667767520,13136.175279979994,51.27036636000412,53594.401300560006
2022-11-06,20:45:22.000,310,11036060,13485,0,1667767521,13136.134862119994,51.256268099998124,53594.40828768
2022-11-06,20:45:23.000,310,11036070,13405,0,1667767522,13136.114653189994,51.31266114000027,53594.24758392
2022-11-06,20:45:24.000,310,11036092,13285,0,1667767523,13136.094444259994,51.298562880001555,53594.401300560006
2022-11-06,20:45:25.000,310,11036073,13365,0,1667767524,13136.080971639989,51.28446462000284,53594.32444224001
2022-11-06,20:45:26.000,310,11036055,13245,0,1667767525,13136.107916879999,51.27741549000348,53594.380339200005
2022-11-06,20:45:27.000,310,11036069,13325,0,1667767526,13136.080971639989,51.242169839999406,53594.33841648
2022-11-06,20:45:28.000,310,11036099,13365,0,1667767527,13136.128125809999,51.256268099998124,53594.3454036
2022-11-06,20:45:29.000,310,11036111,13285,0,1667767528,13136.155071049994,51.242169839999406,53594.36636496
2022-11-06,20:45:30.000,310,11036102,13245,0,1667767529,13136.128125809999,51.28446462000284,53594.4152748
2022-11-06,20:45:31.000,310,11036034,13245,0,1667767530,13136.114653189994,51.249218969998765,53594.28950664
2022-11-06,20:45:32.000,310,11036051,13245,0,1667767531,13136.080971639989,51.27741549000348,53594.36636496
2022-11-06,20:45:33.000,310,11036111,12965,0,1667767532,13136.054026399994,51.26331723000476,53594.26854528
2022-11-06,20:45:34.000,310,11036104,13405,0,1667767533,13136.033817469994,51.28446462000284,53594.28950664
2022-11-06,20:45:35.000,310,11036079,13285,0,1667767534,13136.047290089999,51.354955920003704,53594.35937784
2022-11-06,20:45:36.000,310,11036058,13405,0,1667767535,13136.080971639989,51.34085765999771,53594.39431344001
2022-11-06,20:45:37.000,310,11036075,13565,0,1667767536,13136.074235329994,51.38315244000114,53594.3454036
2022-11-06,20:45:38.000,310,11036020,13285,0,1667767537,13136.013608539994,51.34085765999771,53594.33841648
2022-11-06,20:45:39.000,310,11036073,13405,0,1667767538,13136.040553779989,51.42544722000457,53594.38732632
2022-11-06,20:45:40.000,310,11036050,13205,0,1667767539,13135.939509129988,51.467742000000726,53594.261558160004
2022-11-06,20:45:41.000,310,11036111,13285,0,1667767540,13135.939509129988,51.46069287000137,53594.36636496
2022-11-06,20:45:42.000,310,11036094,13245,0,1667767541,13135.979926989989,51.42544722000457,53594.36636496
2022-11-06,20:45:43.000,310,11036103,13245,0,1667767542,13135.932772819993,51.524135040002875,53594.310468
2022-11-06,20:45:44.000,310,11036108,13285,0,1667767543,13135.939509129988,51.49593851999816,53594.331429360005
2022-11-06,20:45:45.000,310,11036108,13325,0,1667767544,13136.013608539994,51.55233156000031,53594.43623616
2022-11-06,20:45:46.000,310,11036103,13285,0,1667767545,13135.986663299998,51.59462634000374,53594.450210400006
2022-11-06,20:45:47.000,310,11036146,13285,0,1667767546,13135.966454369998,51.61577373000182,53594.3454036
2022-11-06,20:45:48.000,310,11036084,13365,0,1667767547,13135.973190679993,51.61577373000182,53594.37335208001
2022-11-06,20:45:49.000,310,11036048,13405,0,1667767548,13135.919300199988,51.62987199000054,53594.3454036
2022-11-06,20:45:50.000,310,11036042,13205,0,1667767549,13135.892354959993,51.658068509997975,53594.33841648
2022-11-06,20:45:51.000,310,11036080,13285,0,1667767550,13135.986663299998,51.68626503000269,53594.33841648
2022-11-06,20:45:52.000,310,11036028,13245,0,1667767551,13135.979926989989,51.693314160002046,53594.37335208001
2022-11-06,20:45:53.000,310,11036094,13205,0,1667767552,13135.932772819993,51.742658070004836,53594.33841648
2022-11-06,20:45:54.000,310,11036064,13285,0,1667767553,13135.878882339988,51.714461550000124,53594.32444224001
2022-11-06,20:45:55.000,310,11036053,13325,0,1667767554,13135.872146029993,51.79905110999971,53594.3454036
2022-11-06,20:45:56.000,310,11036079,13325,0,1667767555,13135.912563889993,51.756756330003554,53594.33841648
2022-11-06,20:45:57.000,310,11036091,13285,0,1667767556,13135.872146029993,51.79905110999971,53594.35239072001
2022-11-06,20:45:58.000,310,11036120,13325,0,1667767557,13135.851937099993,51.86249328000122,53594.331429360005
2022-11-06,20:45:59.000,310,11036054,13445,0,1667767558,13135.905827579998,51.883640669999295,53594.27553240001
2022-11-06,20:46:00.000,310,11036087,13205,0,1667767559,13135.966454369998,51.883640669999295,53594.44322328001
2022-11-06,20:46:01.000,310,11036076,13245,0,1667767560,13135.878882339988,51.91888632000337,53594.4152748
2022-11-06,20:46:02.000,310,11036083,13445,0,1667767561,13135.932772819993,51.91888632000337,53594.380339200005
2022-11-06,20:46:03.000,310,11036096,13365,0,1667767562,13135.818255550003,51.925935450002726,53594.33841648
2022-11-06,20:46:04.000,310,11036103,13365,0,1667767563,13135.824991859998,51.96118109999952,53594.3454036
2022-11-06,20:46:05.000,310,11036052,13285,0,1667767564,13135.858673409988,51.96823022999888,53594.33841648
2022-11-06,20:46:06.000,310,11036088,13685,0,1667767565,13135.845200789998,51.925935450002726,53594.40828768
2022-11-06,20:46:07.000,310,11036082,13365,0,1667767566,13135.845200789998,51.982328490004875,53594.37335208001
2022-11-06,20:46:08.000,310,11036059,13245,0,1667767567,13135.784573999998,52.00347588000295,53594.29649376
2022-11-06,20:46:09.000,310,11036077,13325,0,1667767568,13135.851937099993,52.07396718000382,53594.39431344001
2022-11-06,20:46:10.000,310,11036074,13325,0,1667767569,13135.872146029993,52.02462327000103,53594.429249040004
2022-11-06,20:46:11.000,310,11036026,13285,0,1667767570,13135.804782929998,52.059868919997825,53594.450210400006
2022-11-06,20:46:12.000,310,11036032,13485,0,1667767571,13135.845200789998,52.07396718000382,53594.42226192001
2022-11-06,20:46:13.000,310,11036147,13365,0,1667767572,13135.750892449993,52.102163700001256,53594.3454036
2022-11-06,20:46:14.000,310,11036060,13325,0,1667767573,13135.784573999998,52.08806544000254,53594.37335208001
2022-11-06,20:46:15.000,310,11036122,13205,0,1667767574,13135.865409719998,52.14445848000469,53594.39431344001
2022-11-06,20:46:16.000,310,11036053,13565,0,1667767575,13135.892354959993,52.17265500000212,53594.39431344001
2022-11-06,20:46:17.000,310,11036090,13245,0,1667767576,13135.838464480003,52.20790064999892,53594.37335208001
2022-11-06,20:46:18.000,310,11036066,13365,0,1667767577,13135.858673409988,52.158556740003405,53594.37335208001
2022-11-06,20:46:19.000,310,11036099,13285,0,1667767578,13135.838464480003,52.24314630000299,53594.35937784
2022-11-06,20:46:20.000,310,11036118,13445,0,1667767579,13135.885618649998,52.22904804000427,53594.44322328001
2022-11-06,20:46:21.000,310,11036077,13445,0,1667767580,13135.865409719998,52.24314630000299,53594.380339200005
2022-11-06,20:46:22.000,310,11036081,13405,0,1667767581,13135.865409719998,52.25019543000235,53594.39431344001
2022-11-06,20:46:23.000,310,11036124,13285,0,1667767582,13135.851937099993,52.348883250000654,53594.35239072001
2022-11-06,20:46:24.000,310,11036010,13405,0,1667767583,13135.912563889993,52.25019543000235,53594.36636496
2022-11-06,20:46:25.000,310,11036090,13405,0,1667767584,13135.946245439998,52.292490209998505,53594.40828768
2022-11-06,20:46:26.000,310,11036143,13245,0,1667767585,13136.006872229998,52.299539339997864,53594.47815888
2022-11-06,20:46:27.000,310,11036080,13405,0,1667767586,13135.932772819993,52.285441079999146,53594.450210400006
2022-11-06,20:46:28.000,310,11036085,13165,0,1667767587,13135.858673409988,52.31363760000386,53594.310468
2022-11-06,20:46:29.000,310,11036116,13165,0,1667767588,13135.946245439998,52.327735860002576,53594.36636496
2022-11-06,20:46:30.000,310,11036044,13085,0,1667767589,13136.013608539994,52.292490209998505,53594.380339200005
2022-11-06,20:46:31.000,310,11036093,13165,0,1667767590,13136.074235329994,52.37003063999873,53594.39431344001
2022-11-06,20:46:32.000,310,11036045,13325,0,1667767591,13136.033817469994,52.334784990001936,53594.39431344001
2022-11-06,20:46:33.000,310,11036035,13365,0,1667767592,13136.101180569989,52.35593238000001,53594.35937784
2022-11-06,20:46:34.000,310,11036068,13245,0,1667767593,13136.14159842999,52.348883250000654,53594.4152748
2022-11-06,20:46:35.000,310,11036144,13405,0,1667767594,13136.094444259994,52.341834120001295,53594.429249040004
2022-11-06,20:46:36.000,310,11036052,13325,0,1667767595,13136.087707949999,52.36298150999937,53594.39431344001
2022-11-06,20:46:37.000,310,11036055,13365,0,1667767596,13136.047290089999,52.292490209998505,53594.28950664
2022-11-06,20:46:38.000,310,11036069,13085,0,1667767597,13136.087707949999,52.35593238000001,53594.37335208001
2022-11-06,20:46:39.000,310,11036022,13405,0,1667767598,13136.155071049994,52.35593238000001,53594.43623616
2022-11-06,20:46:40.000,310,11036078,13205,0,1667767599,13136.18201628999,52.26429369000107,53594.429249040004
2022-11-06,20:46:41.000,310,11036055,12965,0,1667767600,13136.168543669999,52.37003063999873,53594.401300560006
2022-11-06,20:46:42.000,310,11036085,13245,0,1667767601,13136.16180735999,52.31363760000386,53594.401300560006
2022-11-06,20:46:43.000,310,11036120,13165,0,1667767602,13136.168543669999,52.299539339997864,53594.35239072001
2022-11-06,20:46:44.000,310,11036100,13485,0,1667767603,13136.256115699995,52.3065884700045,53594.40828768
2022-11-06,20:46:45.000,310,11036118,13245,0,1667767604,13136.24937939,52.327735860002576,53594.499120240005
2022-11-06,20:46:46.000,310,11036101,13285,0,1667767605,13136.276324629995,52.285441079999146,53594.47815888
2022-11-06,20:46:47.000,310,11036029,13405,0,1667767606,13136.33021511,52.292490209998505,53594.47117176001
2022-11-06,20:46:48.000,310,11036029,13405,0,1667767607,13136.336951419995,52.32068673000322,53594.485146
2022-11-06,20:46:49.000,310,11036103,13445,0,1667767608,13136.316742489995,52.25724456000171,53594.499120240005
2022-11-06,20:46:50.000,310,11036154,13165,0,1667767609,13136.276324629995,52.27134282000043,53594.38732632
2022-11-06,20:46:51.000,310,11036139,13605,0,1667767610,13136.31000618,52.25019543000235,53594.45719752
2022-11-06,20:46:52.000,310,11036093,13245,0,1667767611,13136.296533559995,52.27134282000043,53594.499120240005
2022-11-06,20:46:53.000,310,11036072,13165,0,1667767612,13136.32347879999,52.1938023900002,53594.429249040004
2022-11-06,20:46:54.000,310,11036154,13285,0,1667767613,13136.33021511,52.24314630000299,53594.42226192001
2022-11-06,20:46:55.000,310,11036074,13325,0,1667767614,13136.30326986999,52.20085151999956,53594.429249040004
2022-11-06,20:46:56.000,310,11036109,13205,0,1667767615,13136.3908419,52.18675326000084,53594.450210400006
2022-11-06,20:46:57.000,310,11036048,13525,0,1667767616,13136.32347879999,52.17970413000148,53594.44322328001
2022-11-06,20:46:58.000,310,11036063,13325,0,1667767617,13136.43125976,52.13740934999805,53594.53405584
2022-11-06,20:46:59.000,310,11036070,13045,0,1667767618,13136.41105083,52.13740934999805,53594.52706872
2022-11-06,20:47:00.000,310,11036031,13165,0,1667767619,13136.44473237999,52.17970413000148,53594.485146
2022-11-06,20:47:01.000,310,11036128,13285,0,1667767620,13136.42452344999,52.08806544000254,53594.52008160001
2022-11-06,20:47:02.000,310,11036058,13325,0,1667767621,13136.47167762,52.06691805000446,53594.51309448
2022-11-06,20:47:03.000,310,11036042,13405,0,1667767622,13136.417787139995,52.116261959999974,53594.47815888
2022-11-06,20:47:04.000,310,11036054,13405,0,1667767623,13136.47167762,52.08806544000254,53594.52706872
2022-11-06,20:47:05.000,310,11036040,13125,0,1667767624,13136.52556809999,52.03872152999975,53594.548030080005
2022-11-06,20:47:06.000,310,11036084,13445,0,1667767625,13136.565985959991,52.06691805000446,53594.57597856
2022-11-06,20:47:07.000,310,11036096,13525,0,1667767626,13136.559249649996,51.982328490004875,53594.568991440006
2022-11-06,20:47:08.000,310,11036040,13245,0,1667767627,13136.53230441,52.03167240000039,53594.49213312001
2022-11-06,20:47:09.000,310,11036084,13245,0,1667767628,13136.50535916999,52.01052501000231,53594.485146
2022-11-06,20:47:10.000,310,11036039,13405,0,1667767629,13136.5929312,52.01052501000231,53594.49213312001
2022-11-06,20:47:11.000,310,11036075,13405,0,1667767630,13136.586194889991,51.982328490004875,53594.52706872
2022-11-06,20:47:12.000,310,11036084,13085,0,1667767631,13136.579458579996,51.989377620004234,53594.5550172
2022-11-06,20:47:13.000,310,11036081,13325,0,1667767632,13136.61314013,51.99642675000359,53594.485146
2022-11-06,20:47:14.000,310,11036103,13325,0,1667767633,13136.646821679991,52.00347588000295,53594.5550172
2022-11-06,20:47:15.000,310,11036082,13125,0,1667767634,13136.626612749991,51.982328490004875,53594.52706872
2022-11-06,20:47:16.000,310,11036117,13405,0,1667767635,13136.633349060001,52.03167240000039,53594.61091416001
2022-11-06,20:47:17.000,310,11036118,13205,0,1667767636,13136.660294299996,52.03872152999975,53594.61091416001
2022-11-06,20:47:18.000,310,11036168,13365,0,1667767637,13136.714184780001,52.01052501000231,53594.58296568
2022-11-06,20:47:19.000,310,11036053,13485,0,1667767638,13136.606403819991,52.00347588000295,53594.52008160001
2022-11-06,20:47:20.000,310,11036061,13365,0,1667767639,13136.720921089996,51.95413197000016,53594.548030080005
2022-11-06,20:47:21.000,310,11036076,13285,0,1667767640,13136.714184780001,51.96823022999888,53594.60392704
2022-11-06,20:47:22.000,310,11036064,13285,0,1667767641,13136.768075259992,51.982328490004875,53594.65982400001
2022-11-06,20:47:23.000,310,11036078,13325,0,1667767642,13136.707448469992,51.989377620004234,53594.6248884
2022-11-06,20:47:24.000,310,11036074,13205,0,1667767643,13136.747866329992,51.989377620004234,53594.60392704
2022-11-06,20:47:25.000,310,11036021,13085,0,1667767644,13136.747866329992,52.03167240000039,53594.61091416001
2022-11-06,20:47:26.000,310,11036064,13285,0,1667767645,13136.747866329992,52.03167240000039,53594.617901280006
2022-11-06,20:47:27.000,310,11036043,13285,0,1667767646,13136.795020500002,52.03872152999975,53594.548030080005
2022-11-06,20:47:28.000,310,11036098,13205,0,1667767647,13136.848910979992,52.06691805000446,53594.63886264001
2022-11-06,20:47:29.000,310,11036102,13285,0,1667767648,13136.902801459997,52.052819789998466,53594.68777248001
2022-11-06,20:47:30.000,310,11036086,13285,0,1667767649,13136.956691940002,52.04577065999911,53594.666811120005
2022-11-06,20:47:31.000,310,11036093,13285,0,1667767650,13136.896065150002,52.052819789998466,53594.72270808
2022-11-06,20:47:32.000,310,11036058,13245,0,1667767651,13136.956691940002,52.059868919997825,53594.65283688
2022-11-06,20:47:33.000,310,11036054,13325,0,1667767652,13136.889328839992,52.12331108999933,53594.54104296001
2022-11-06,20:47:34.000,310,11036047,13365,0,1667767653,13136.923010389997,52.08806544000254,53594.54104296001
2022-11-06,20:47:35.000,310,11035977,13325,0,1667767654,13137.010582419993,52.0951145700019,53594.6947596
2022-11-06,20:47:36.000,310,11036112,13325,0,1667767655,13137.024055039998,52.14445848000469,53594.617901280006
2022-11-06,20:47:37.000,310,11036120,13245,0,1667767656,13137.064472899998,52.0951145700019,53594.65982400001
2022-11-06,20:47:38.000,310,11036090,13285,0,1667767657,13137.010582419993,52.13740934999805,53594.65283688
2022-11-06,20:47:39.000,310,11036116,13445,0,1667767658,13137.044263969998,52.151507610004046,53594.68777248001
2022-11-06,20:47:40.000,310,11036095,13085,0,1667767659,13137.084681829998,52.116261959999974,53594.67379824
2022-11-06,20:47:41.000,310,11036173,13445,0,1667767660,13137.084681829998,52.08806544000254,53594.70174672
2022-11-06,20:47:42.000,310,11036129,13285,0,1667767661,13137.091418139993,52.08806544000254,53594.67379824
2022-11-06,20:47:43.000,310,11036113,13445,0,1667767662,13137.024055039998,52.17970413000148,53594.56200432001
2022-11-06,20:47:44.000,310,11036040,13485,0,1667767663,13137.104890759998,52.102163700001256,53594.666811120005
2022-11-06,20:47:45.000,310,11036115,13285,0,1667767664,13137.165517549998,52.102163700001256,53594.72969520001
2022-11-06,20:47:46.000,310,11036072,13085,0,1667767665,13137.185726479998,52.102163700001256,53594.74366944
2022-11-06,20:47:47.000,310,11036038,13325,0,1667767666,13137.219408029989,52.102163700001256,53594.73668232001
2022-11-06,20:47:48.000,310,11036025,13085,0,1667767667,13137.165517549998,52.102163700001256,53594.715720960005
2022-11-06,20:47:49.000,310,11036065,13445,0,1667767668,13137.172253859993,52.059868919997825,53594.63886264001
2022-11-06,20:47:50.000,310,11036065,13325,0,1667767669,13137.118363379988,52.01052501000231,53594.70873384001
2022-11-06,20:47:51.000,310,11036125,13085,0,1667767670,13137.266562199999,52.01757414000167,53594.81354064
2022-11-06,20:47:52.000,310,11036105,13405,0,1667767671,13137.232880649994,51.96118109999952,53594.77161792
2022-11-06,20:47:53.000,310,11036006,13245,0,1667767672,13137.280034819989,51.95413197000016,53594.77860504001
2022-11-06,20:47:54.000,310,11036119,13365,0,1667767673,13137.300243749989,51.95413197000016,53594.7995664
2022-11-06,20:47:55.000,310,11036092,13405,0,1667767674,13137.313716369994,51.89773892999801,53594.81354064
2022-11-06,20:47:56.000,310,11036065,13405,0,1667767675,13137.333925299994,51.90478806000465,53594.81354064
2022-11-06,20:47:57.000,310,11036080,13245,0,1667767676,13137.32045267999,51.8483950200025,53594.82052776
2022-11-06,20:47:58.000,310,11036056,13405,0,1667767677,13137.300243749989,51.89773892999801,53594.7995664
2022-11-06,20:47:59.000,310,11036140,13645,0,1667767678,13137.32045267999,51.79905110999971,53594.785592160006
2022-11-06,20:48:00.000,310,11036150,13125,0,1667767679,13137.354134229994,51.77790372000163,53594.75764368001
2022-11-06,20:48:01.000,310,11036107,13285,0,1667767680,13137.387815779999,51.742658070004836,53594.84847624
2022-11-06,20:48:02.000,310,11036070,13285,0,1667767681,13137.42823364,51.707412420000765,53594.90437320001
2022-11-06,20:48:03.000,310,11036071,13525,0,1667767682,13137.387815779999,51.67921590000333,53594.785592160006
2022-11-06,20:48:04.000,310,11036106,13245,0,1667767683,13137.42149732999,51.62987199000054,53594.84148912
2022-11-06,20:48:05.000,310,11036125,13405,0,1667767684,13137.387815779999,51.6369211199999,53594.785592160006
2022-11-06,20:48:06.000,310,11036107,13325,0,1667767685,13137.44170625999,51.58757721000438,53594.84148912
2022-11-06,20:48:07.000,310,11036096,13445,0,1667767686,13137.48212411999,51.56642981999903,53594.86245048
2022-11-06,20:48:08.000,310,11036118,13365,0,1667767687,13137.44170625999,51.6016754700031,53594.883411840005
2022-11-06,20:48:09.000,310,11036110,13245,0,1667767688,13137.434969949994,51.54528243000095,53594.834502000005
2022-11-06,20:48:10.000,310,11036056,13285,0,1667767689,13137.4686515,51.59462634000374,53594.87642472001
2022-11-06,20:48:11.000,310,11036109,13405,0,1667767690,13137.48886043,51.53823330000159,53594.883411840005
2022-11-06,20:48:12.000,310,11036190,13445,0,1667767691,13137.4686515,51.517085910003516,53594.9393088
2022-11-06,20:48:13.000,310,11036115,13245,0,1667767692,13137.40802471,51.517085910003516,53594.84148912
2022-11-06,20:48:14.000,310,11036109,13125,0,1667767693,13137.374343159994,51.54528243000095,53594.84148912
2022-11-06,20:48:15.000,310,11036157,13245,0,1667767694,13137.44170625999,51.524135040002875,53594.89738608001
2022-11-06,20:48:16.000,310,11036091,13245,0,1667767695,13137.46191518999,51.51003678000416,53594.92533456001
2022-11-06,20:48:17.000,310,11036084,13485,0,1667767696,13137.44170625999,51.51003678000416,53594.99520576001
2022-11-06,20:48:18.000,310,11036159,13525,0,1667767697,13137.44170625999,51.60872460000246,53594.932321680004
2022-11-06,20:48:19.000,310,11036091,13245,0,1667767698,13137.394552089994,51.531184170002234,53594.9393088
2022-11-06,20:48:20.000,310,11036096,13205,0,1667767699,13137.300243749989,51.524135040002875,53594.953283040006
2022-11-06,20:48:21.000,310,11036106,13245,0,1667767700,13137.327188989999,51.58757721000438,53594.96725728
2022-11-06,20:48:22.000,310,11036072,13205,0,1667767701,13137.313716369994,51.58052807999775,53594.89738608001
2022-11-06,20:48:23.000,310,11036129,13285,0,1667767702,13137.327188989999,51.59462634000374,53594.98123152
2022-11-06,20:48:24.000,310,11036076,13285,0,1667767703,13137.253089579994,51.61577373000182,53594.91834744
2022-11-06,20:48:25.000,310,11036101,13325,0,1667767704,13137.259825889989,51.57347894999839,53594.87642472001
2022-11-06,20:48:26.000,310,11036156,13205,0,1667767705,13137.333925299994,51.57347894999839,53594.96027016
2022-11-06,20:48:27.000,310,11036039,13285,0,1667767706,13137.246353269999,51.59462634000374,53594.9393088
2022-11-06,20:48:28.000,310,11036128,13445,0,1667767707,13137.306980059999,51.54528243000095,53594.91834744
2022-11-06,20:48:29.000,310,11036077,13245,0,1667767708,13137.219408029989,51.6016754700031,53594.96725728
2022-11-06,20:48:30.000,310,11036105,13285,0,1667767709,13137.165517549998,51.643970249999256,53594.883411840005
2022-11-06,20:48:31.000,310,11036088,13285,0,1667767710,13137.219408029989,51.643970249999256,53594.92533456001
2022-11-06,20:48:32.000,310,11036068,13205,0,1667767711,13137.280034819989,51.60872460000246,53594.932321680004
2022-11-06,20:48:33.000,310,11036135,13365,0,1667767712,13137.266562199999,51.66511764000461,53594.99520576001
2022-11-06,20:48:34.000,310,11036179,13325,0,1667767713,13137.226144339998,51.66511764000461,53594.9393088
2022-11-06,20:48:35.000,310,11036086,13365,0,1667767714,13137.219408029989,51.651019379998615,53594.94629592001
2022-11-06,20:48:36.000,310,11036127,13285,0,1667767715,13137.205935409998,51.68626503000269,53594.9393088
2022-11-06,20:48:37.000,310,11036097,13245,0,1667767716,13137.178990169989,51.742658070004836,53595.002192880005
2022-11-06,20:48:38.000,310,11036061,13285,0,1667767717,13137.118363379988,51.72855980999884,53594.97424440001
2022-11-06,20:48:39.000,310,11036111,13165,0,1667767718,13137.138572309988,51.742658070004836,53594.98123152
2022-11-06,20:48:40.000,310,11036101,13165,0,1667767719,13137.152044929993,51.72151067999948,53594.98123152
2022-11-06,20:48:41.000,310,11036073,13245,0,1667767720,13137.185726479998,51.7356089399982,53594.97424440001
2022-11-06,20:48:42.000,310,11036125,13205,0,1667767721,13137.199199099989,51.78495285000099,53594.9393088
2022-11-06,20:48:43.000,310,11036089,13285,0,1667767722,13137.051000279993,51.77085459000227,53594.86245048
2022-11-06,20:48:44.000,310,11036073,13325,0,1667767723,13137.003846109998,51.79905110999971,53594.834502000005
2022-11-06,20:48:45.000,310,11036062,13245,0,1667767724,13136.983637179997,51.79905110999971,53594.8694376
2022-11-06,20:48:46.000,310,11036114,13245,0,1667767725,13137.064472899998,51.77085459000227,53594.86245048
2022-11-06,20:48:47.000,310,11036107,13325,0,1667767726,13137.030791349993,51.81314936999843,53594.84148912
2022-11-06,20:48:48.000,310,11036102,13285,0,1667767727,13137.024055039998,51.81314936999843,53594.84148912
2022-11-06,20:48:49.000,310,11036105,13525,0,1667767728,13137.064472899998,51.80610023999907,53594.87642472001
2022-11-06,20:48:50.000,310,11036029,13205,0,1667767729,13137.037527660003,51.82724763000442,53594.96027016
2022-11-06,20:48:51.000,310,11036081,13405,0,1667767730,13137.017318730002,51.85544415000186,53594.89039896
2022-11-06,20:48:52.000,310,11036087,13365,0,1667767731,13136.936483010002,51.80610023999907,53594.91834744
2022-11-06,20:48:53.000,310,11036141,13285,0,1667767732,13136.929746699992,51.82724763000442,53594.89039896
2022-11-06,20:48:54.000,310,11036082,13445,0,1667767733,13136.929746699992,51.890689799998654,53594.82052776
2022-11-06,20:48:55.000,310,11036067,13485,0,1667767734,13136.889328839992,51.883640669999295,53594.91834744
2022-11-06,20:48:56.000,310,11036008,13565,0,1667767735,13136.869119909992,51.85544415000186,53594.91834744
2022-11-06,20:48:57.000,310,11036112,13365,0,1667767736,13136.882592529997,51.83429676000378,53595.002192880005
2022-11-06,20:48:58.000,310,11036057,13325,0,1667767737,13136.916274080002,51.85544415000186,53594.96027016
2022-11-06,20:48:59.000,310,11036133,13445,0,1667767738,13136.842174669997,51.883640669999295,53594.91834744
2022-11-06,20:49:00.000,310,11036066,13205,0,1667767739,13136.747866329992,51.95413197000016,53594.834502000005
2022-11-06,20:49:01.000,310,11036125,13365,0,1667767740,13136.808493119992,51.86954241000058,53594.84847624
2022-11-06,20:49:02.000,310,11036051,13085,0,1667767741,13136.774811570001,51.90478806000465,53594.87642472001
2022-11-06,20:49:03.000,310,11036071,13085,0,1667767742,13136.707448469992,51.83429676000378,53594.8694376
2022-11-06,20:49:04.000,310,11036147,13285,0,1667767743,13136.741130019996,51.8483950200025,53594.89039896
2022-11-06,20:49:05.000,310,11036103,13085,0,1667767744,13136.774811570001,51.85544415000186,53594.91834744
2022-11-06,20:49:06.000,310,11036095,13605,0,1667767745,13136.687239539991,51.8483950200025,53594.883411840005
2022-11-06,20:49:07.000,310,11036109,13165,0,1667767746,13136.714184780001,51.82019849999779,53594.80655352001
2022-11-06,20:49:08.000,310,11036146,13445,0,1667767747,13136.673766920001,51.86954241000058,53594.86245048
2022-11-06,20:49:09.000,310,11036176,13485,0,1667767748,13136.61314013,51.91888632000337,53594.73668232001
2022-11-06,20:49:10.000,310,11036074,13325,0,1667767749,13136.539040719996,51.90478806000465,53594.764630800004
2022-11-06,20:49:11.000,310,11036022,13325,0,1667767750,13136.640085369996,51.86249328000122,53594.82751488001
2022-11-06,20:49:12.000,310,11036083,13125,0,1667767751,13136.626612749991,51.91183719000401,53594.82751488001
2022-11-06,20:49:13.000,310,11036090,13285,0,1667767752,13136.660294299996,51.925935450002726,53594.82052776
2022-11-06,20:49:14.000,310,11036032,13405,0,1667767753,13136.599667509996,51.89773892999801,53594.764630800004
2022-11-06,20:49:15.000,310,11036062,12925,0,1667767754,13136.653557990001,51.89773892999801,53594.80655352001
2022-11-06,20:49:16.000,310,11036063,13085,0,1667767755,13136.646821679991,51.85544415000186,53594.75764368001
2022-11-06,20:49:17.000,310,11036051,13125,0,1667767756,13136.673766920001,51.890689799998654,53594.75764368001
2022-11-06,20:49:18.000,310,11036125,13285,0,1667767757,13136.626612749991,51.90478806000465,53594.70174672
2022-11-06,20:49:19.000,310,11036020,13245,0,1667767758,13136.599667509996,51.925935450002726,53594.75764368001
2022-11-06,20:49:20.000,310,11036136,13245,0,1667767759,13136.653557990001,51.925935450002726,53594.785592160006
2022-11-06,20:49:21.000,310,11036075,13405,0,1667767760,13136.633349060001,51.86249328000122,53594.75764368001
2022-11-06,20:49:22.000,310,11036019,13285,0,1667767761,13136.653557990001,51.84134589000314,53594.785592160006
2022-11-06,20:49:23.000,310,11036088,13245,0,1667767762,13136.626612749991,51.85544415000186,53594.75764368001
2022-11-06,20:49:24.000,310,11036112,13485,0,1667767763,13136.579458579996,51.81314936999843,53594.74366944
2022-11-06,20:49:25.000,310,11036025,13125,0,1667767764,13136.626612749991,51.82019849999779,53594.67379824
2022-11-06,20:49:26.000,310,11036097,13325,0,1667767765,13136.633349060001,51.81314936999843,53594.84148912
2022-11-06,20:49:27.000,310,11036103,13805,0,1667767766,13136.606403819991,51.79905110999971,53594.74366944
2022-11-06,20:49:28.000,310,11036055,13165,0,1667767767,13136.55251334,51.78495285000099,53594.73668232001
2022-11-06,20:49:29.000,310,11036097,13405,0,1667767768,13136.5929312,51.77790372000163,53594.70873384001
2022-11-06,20:49:30.000,310,11036051,13205,0,1667767769,13136.619876439996,51.763805460002914,53594.75764368001
2022-11-06,20:49:31.000,310,11036039,13245,0,1667767770,13136.52556809999,51.749707200004195,53594.80655352001
2022-11-06,20:49:32.000,310,11036032,13285,0,1667767771,13136.54577702999,51.72855980999884,53594.764630800004
2022-11-06,20:49:33.000,310,11036018,13405,0,1667767772,13136.47167762,51.763805460002914,53594.715720960005
2022-11-06,20:49:34.000,310,11036144,13285,0,1667767773,13136.43125976,51.72855980999884,53594.764630800004
2022-11-06,20:49:35.000,310,11036085,13165,0,1667767774,13136.458204999995,51.693314160002046,53594.70873384001
2022-11-06,20:49:36.000,310,11036033,13085,0,1667767775,13136.498622859996,51.68626503000269,53594.82052776
2022-11-06,20:49:37.000,310,11036075,13045,0,1667767776,13136.478413929995,51.658068509997975,53594.7995664
2022-11-06,20:49:38.000,310,11036136,13205,0,1667767777,13136.43125976,51.66511764000461,53594.79257928
2022-11-06,20:49:39.000,310,11036160,13325,0,1667767778,13136.48515023999,51.67216677000397,53594.80655352001
2022-11-06,20:49:40.000,310,11036145,13245,0,1667767779,13136.41105083,51.61577373000182,53594.72969520001
2022-11-06,20:49:41.000,310,11036079,13205,0,1667767780,13136.36389665999,51.62987199000054,53594.70873384001
2022-11-06,20:49:42.000,310,11036104,13445,0,1667767781,13136.38410558999,51.62987199000054,53594.7995664
2022-11-06,20:49:43.000,310,11036076,13125,0,1667767782,13136.3908419,51.643970249999256,53594.80655352001
2022-11-06,20:49:44.000,310,11036091,13325,0,1667767783,13136.41105083,51.66511764000461,53594.77161792
2022-11-06,20:49:45.000,310,11036048,13325,0,1667767784,13136.36389665999,51.6016754700031,53594.67379824
2022-11-06,20:49:46.000,310,11036042,13365,0,1667767785,13136.30326986999,51.58757721000438,53594.65283688
2022-11-06,20:49:47.000,310,11036049,13205,0,1667767786,13136.41105083,51.58757721000438,53594.72969520001
2022-11-06,20:49:48.000,310,11036114,13285,0,1667767787,13136.38410558999,51.61577373000182,53594.67379824
2022-11-06,20:49:49.000,310,11036139,13325,0,1667767788,13136.36389665999,51.61577373000182,53594.764630800004
2022-11-06,20:49:50.000,310,11036122,13285,0,1667767789,13136.36389665999,51.58052807999775,53594.68777248001
2022-11-06,20:49:51.000,310,11036074,13445,0,1667767790,13136.38410558999,51.62282286000118,53594.764630800004
2022-11-06,20:49:52.000,310,11036076,13445,0,1667767791,13136.397578209995,51.6016754700031,53594.73668232001
2022-11-06,20:49:53.000,310,11036017,13325,0,1667767792,13136.42452344999,51.62282286000118,53594.70873384001
2022-11-06,20:49:54.000,310,11036058,13325,0,1667767793,13136.397578209995,51.62282286000118,53594.63886264001
2022-11-06,20:49:55.000,310,11036138,13285,0,1667767794,13136.437996069995,51.59462634000374,53594.70873384001
2022-11-06,20:49:56.000,310,11036087,13285,0,1667767795,13136.49188655,51.6369211199999,53594.63187552
2022-11-06,20:49:57.000,310,11036055,13325,0,1667767796,13136.43125976,51.58757721000438,53594.6947596
2022-11-06,20:49:58.000,310,11036052,13405,0,1667767797,13136.42452344999,51.59462634000374,53594.63886264001
2022-11-06,20:49:59.000,310,11036102,13405,0,1667767798,13136.42452344999,51.61577373000182,53594.61091416001
2022-11-06,20:50:00.000,310,11036040,13325,0,1667767799,13136.498622859996,51.55938068999967,53594.70873384001
2022-11-06,20:50:01.000,310,11036094,13445,0,1667767800,13136.50535916999,51.54528243000095,53594.64584976
2022-11-06,20:50:02.000,310,11036168,13445,0,1667767801,13136.51209548,51.55233156000031,53594.73668232001
2022-11-06,20:50:03.000,310,11036059,13445,0,1667767802,13136.559249649996,51.5029876500048,53594.64584976
2022-11-06,20:50:04.000,310,11036121,13245,0,1667767803,13136.498622859996,51.531184170002234,53594.67379824
2022-11-06,20:50:05.000,310,11036072,13125,0,1667767804,13136.50535916999,51.56642981999903,53594.63886264001
2022-11-06,20:50:06.000,310,11036045,13285,0,1667767805,13136.478413929995,51.46069287000137,53594.61091416001
2022-11-06,20:50:07.000,310,11036023,13365,0,1667767806,13136.579458579996,51.44659461000265,53594.715720960005
2022-11-06,20:50:08.000,310,11036113,13445,0,1667767807,13136.586194889991,51.418398089997936,53594.75065656
2022-11-06,20:50:09.000,310,11036110,13285,0,1667767808,13136.5929312,51.43249635000393,53594.68777248001
2022-11-06,20:50:10.000,310,11036027,13245,0,1667767809,13136.586194889991,51.38315244000114,53594.68777248001
2022-11-06,20:50:11.000,310,11036043,13245,0,1667767810,13136.626612749991,51.42544722000457,53594.68777248001
2022-11-06,20:50:12.000,310,11036062,13165,0,1667767811,13136.599667509996,51.3902015700005,53594.70174672
2022-11-06,20:50:13.000,310,11036116,13445,0,1667767812,13136.626612749991,51.40429982999922,53594.64584976
2022-11-06,20:50:14.000,310,11036053,13285,0,1667767813,13136.619876439996,51.38315244000114,53594.65283688
2022-11-06,20:50:15.000,310,11036025,13605,0,1667767814,13136.619876439996,51.347906790004345,53594.65982400001
2022-11-06,20:50:16.000,310,11036089,13245,0,1667767815,13136.720921089996,51.31971026999963,53594.68777248001
2022-11-06,20:50:17.000,310,11036035,13525,0,1667767816,13136.774811570001,51.27036636000412,53594.68777248001
2022-11-06,20:50:18.000,310,11036079,13285,0,1667767817,13136.828702049992,51.32675939999899,53594.68777248001
2022-11-06,20:50:19.000,310,11036118,13125,0,1667767818,13136.795020500002,51.249218969998765,53594.70174672
2022-11-06,20:50:20.000,310,11036100,13405,0,1667767819,13136.747866329992,51.23512071000005,53594.68078536
2022-11-06,20:50:21.000,310,11036152,13285,0,1667767820,13136.862383599997,51.19987506000325,53594.68078536
2022-11-06,20:50:22.000,310,11036036,13245,0,1667767821,13136.835438360002,51.22807158000069,53594.72270808
2022-11-06,20:50:23.000,310,11036036,13285,0,1667767822,13136.821965739997,51.22102245000133,53594.60392704
2022-11-06,20:50:24.000,310,11036073,13245,0,1667767823,13136.916274080002,51.19987506000325,53594.6248884
2022-11-06,20:50:25.000,310,11036076,13325,0,1667767824,13136.949955629992,51.115285500003665,53594.6947596
2022-11-06,20:50:26.000,310,11036058,13485,0,1667767825,13136.990373489993,51.19282593000389,53594.70174672
2022-11-06,20:50:27.000,310,11036077,13085,0,1667767826,13137.044263969998,51.19987506000325,53594.72270808
2022-11-06,20:50:28.000,310,11036063,13285,0,1667767827,13137.030791349993,51.15053115000046,53594.65982400001
2022-11-06,20:50:29.000,310,11036100,13285,0,1667767828,13137.010582419993,51.21397332000197,53594.67379824
2022-11-06,20:50:30.000,310,11036142,13325,0,1667767829,13137.044263969998,51.19282593000389,53594.75065656
2022-11-06,20:50:31.000,310,11036083,13045,0,1667767830,13137.030791349993,51.22102245000133,53594.715720960005
2022-11-06,20:50:32.000,310,11036096,13245,0,1667767831,13137.064472899998,51.17167853999854,53594.73668232001
2022-11-06,20:50:33.000,310,11036044,13565,0,1667767832,13137.091418139993,51.1787276699979,53594.70174672
2022-11-06,20:50:34.000,310,11036092,13045,0,1667767833,13137.165517549998,51.1787276699979,53594.70873384001
2022-11-06,20:50:35.000,310,11036095,13285,0,1667767834,13137.165517549998,51.16462940999918,53594.75764368001
2022-11-06,20:50:36.000,310,11036027,13245,0,1667767835,13137.152044929993,51.1434820200011,53594.6947596
2022-11-06,20:50:37.000,310,11036028,13525,0,1667767836,13137.212671719994,51.15758027999982,53594.68078536
2022-11-06,20:50:38.000,310,11036125,13325,0,1667767837,13137.131835999993,51.1434820200011,53594.6947596
2022-11-06,20:50:39.000,310,11036075,13165,0,1667767838,13137.192462789993,51.15758027999982,53594.68777248001
2022-11-06,20:50:40.000,310,11036024,13045,0,1667767839,13137.185726479998,51.19282593000389,53594.70174672
2022-11-06,20:50:41.000,310,11036059,13205,0,1667767840,13137.273298509994,51.115285500003665,53594.77161792
2022-11-06,20:50:42.000,310,11036072,13285,0,1667767841,13137.253089579994,51.13643289000174,53594.67379824
2022-11-06,20:50:43.000,310,11036020,13165,0,1667767842,13137.253089579994,51.12938376000238,53594.61091416001
2022-11-06,20:50:44.000,310,11036053,13205,0,1667767843,13137.273298509994,51.1434820200011,53594.6947596
2022-11-06,20:50:45.000,310,11036092,13365,0,1667767844,13137.266562199999,51.15758027999982,53594.715720960005
2022-11-06,20:50:46.000,310,11036030,13365,0,1667767845,13137.293507439994,51.080039849999594,53594.65982400001
2022-11-06,20:50:47.000,310,11036028,13085,0,1667767846,13137.246353269999,51.09413810999831,53594.596939920004
2022-11-06,20:50:48.000,310,11036046,13565,0,1667767847,13137.239616959989,51.09413810999831,53594.666811120005
2022-11-06,20:50:49.000,310,11036077,13325,0,1667767848,13137.394552089994,51.10118723999767,53594.6947596
2022-11-06,20:50:50.000,310,11036103,13525,0,1667767849,13137.38107946999,51.08708897999895,53594.77860504001
2022-11-06,20:50:51.000,310,11036000,13285,0,1667767850,13137.354134229994,51.115285500003665,53594.75764368001
2022-11-06,20:50:52.000,310,11036008,13125,0,1667767851,13137.367606849999,51.03069594000408,53594.764630800004
2022-11-06,20:50:53.000,310,11036007,13485,0,1667767852,13137.34066160999,51.072990720000234,53594.6248884
2022-11-06,20:50:54.000,310,11036065,13205,0,1667767853,13137.36087053999,51.065941590000875,53594.68777248001
2022-11-06,20:50:55.000,310,11036018,13285,0,1667767854,13137.374343159994,51.02364681000472,53594.70873384001
2022-11-06,20:50:56.000,310,11036102,13365,0,1667767855,13137.44170625999,51.02364681000472,53594.74366944
2022-11-06,20:50:57.000,310,11036046,13445,0,1667767856,13137.46191518999,51.016597679998085,53594.80655352001
2022-11-06,20:50:58.000,310,11036053,13325,0,1667767857,13137.434969949994,51.03774507000344,53594.75764368001
2022-11-06,20:50:59.000,310,11036043,13325,0,1667767858,13137.286771129999,51.016597679998085,53594.596939920004
2022-11-06,20:51:00.000,310,11036044,13325,0,1667767859,13137.414761019994,51.03069594000408,53594.72270808
2022-11-06,20:51:01.000,310,11036152,13245,0,1667767860,13137.40802471,50.99545029000001,53594.715720960005
2022-11-06,20:51:02.000,310,11036056,13245,0,1667767861,13137.38107946999,50.98840116000065,53594.72969520001
2022-11-06,20:51:03.000,310,11036011,13485,0,1667767862,13137.44844257,51.00249941999937,53594.764630800004
2022-11-06,20:51:04.000,310,11035993,13485,0,1667767863,13137.36087053999,50.98135203000129,53594.715720960005
2022-11-06,20:51:05.000,310,11036078,13485,0,1667767864,13137.44170625999,50.98135203000129,53594.72270808
2022-11-06,20:51:06.000,310,11036136,13325,0,1667767865,13137.4686515,50.96020464000321,53594.81354064
2022-11-06,20:51:07.000,310,11036077,13245,0,1667767866,13137.40128839999,50.98135203000129,53594.77161792
2022-11-06,20:51:08.000,310,11036082,13125,0,1667767867,13137.40802471,50.946106380004494,53594.785592160006
2022-11-06,20:51:09.000,310,11036069,13245,0,1667767868,13137.38107946999,50.96020464000321,53594.7995664
2022-11-06,20:51:10.000,310,11036074,13245,0,1667767869,13137.38107946999,50.91086073000042,53594.785592160006
2022-11-06,20:51:11.000,310,11036109,13285,0,1667767870,13137.42149732999,50.98135203000129,53594.81354064
2022-11-06,20:51:12.000,310,11036035,13445,0,1667767871,13137.455178879994,50.96725377000257,53594.82052776
2022-11-06,20:51:13.000,310,11036115,13365,0,1667767872,13137.414761019994,50.946106380004494,53594.87642472001
2022-11-06,20:51:14.000,310,11036084,13365,0,1667767873,13137.44170625999,50.90381160000106,53594.785592160006
2022-11-06,20:51:15.000,310,11036131,13085,0,1667767874,13137.354134229994,50.93905724999786,53594.764630800004
2022-11-06,20:51:16.000,310,11036181,13365,0,1667767875,13137.434969949994,50.90381160000106,53594.7995664
2022-11-06,20:51:17.000,310,11036101,13285,0,1667767876,13137.394552089994,50.889713340002345,53594.82751488001
2022-11-06,20:51:18.000,310,11036106,13125,0,1667767877,13137.42823364,50.90381160000106,53594.87642472001
2022-11-06,20:51:19.000,310,11036084,13445,0,1667767878,13137.394552089994,50.96020464000321,53594.80655352001
2022-11-06,20:51:20.000,310,11036116,13405,0,1667767879,13137.387815779999,50.91790985999978,53594.8694376
2022-11-06,20:51:21.000,310,11036069,13245,0,1667767880,13137.455178879994,50.98135203000129,53594.87642472001
2022-11-06,20:51:22.000,310,11036063,13245,0,1667767881,13137.40802471,50.896762470001704,53594.91136032
2022-11-06,20:51:23.000,310,11036018,13205,0,1667767882,13137.327188989999,50.93905724999786,53594.7995664
2022-11-06,20:51:24.000,310,11036115,13205,0,1667767883,13137.347397919999,50.96725377000257,53594.8694376
2022-11-06,20:51:25.000,310,11036070,13285,0,1667767884,13137.367606849999,50.95315551000385,53594.82751488001
2022-11-06,20:51:26.000,310,11036074,13245,0,1667767885,13137.327188989999,50.98840116000065,53594.85546336001
2022-11-06,20:51:27.000,310,11036098,13485,0,1667767886,13137.293507439994,50.95315551000385,53594.84847624
2022-11-06,20:51:28.000,310,11036083,13125,0,1667767887,13137.300243749989,50.98135203000129,53594.8694376
2022-11-06,20:51:29.000,310,11036026,13405,0,1667767888,13137.333925299994,50.97430290000193,53594.81354064
2022-11-06,20:51:30.000,310,11036068,13245,0,1667767889,13137.313716369994,50.99545029000001,53594.86245048
2022-11-06,20:51:31.000,310,11036088,13445,0,1667767890,13137.42823364,50.96020464000321,53594.932321680004
2022-11-06,20:51:32.000,310,11036161,13405,0,1667767891,13137.36087053999,50.946106380004494,53594.9393088
2022-11-06,20:51:33.000,310,11036092,13485,0,1667767892,13137.300243749989,51.016597679998085,53594.84148912
2022-11-06,20:51:34.000,310,11036058,13165,0,1667767893,13137.286771129999,51.009548549998726,53594.8694376
2022-11-06,20:51:35.000,310,11036096,13005,0,1667767894,13137.32045267999,51.02364681000472,53594.90437320001
2022-11-06,20:51:36.000,310,11036052,13205,0,1667767895,13137.36087053999,51.00249941999937,53595.002192880005
2022-11-06,20:51:37.000,310,11036087,13245,0,1667767896,13137.32045267999,51.00249941999937,53594.98821864
2022-11-06,20:51:38.000,310,11036080,13405,0,1667767897,13137.266562199999,51.016597679998085,53594.932321680004
2022-11-06,20:51:39.000,310,11036106,13285,0,1667767898,13137.219408029989,51.0447942000028,53594.89039896
2022-11-06,20:51:40.000,310,11036148,13285,0,1667767899,13137.239616959989,50.98840116000065,53594.96027016
2022-11-06,20:51:41.000,310,11036151,13245,0,1667767900,13137.199199099989,51.058892460001516,53594.87642472001
2022-11-06,20:51:42.000,310,11036082,13165,0,1667767901,13137.172253859993,50.96725377000257,53594.96725728
2022-11-06,20:51:43.000,310,11036164,13365,0,1667767902,13137.226144339998,51.0447942000028,53594.97424440001
2022-11-06,20:51:44.000,310,11036157,13285,0,1667767903,13137.239616959989,50.92495898999914,53594.953283040006
2022-11-06,20:51:45.000,310,11036166,13325,0,1667767904,13137.300243749989,50.96725377000257,53595.04411560001
2022-11-06,20:51:46.000,310,11036054,13325,0,1667767905,13137.32045267999,51.009548549998726,53594.98821864
2022-11-06,20:51:47.000,310,11036118,13365,0,1667767906,13137.259825889989,50.96725377000257,53594.98821864
2022-11-06,20:51:48.000,310,11036214,13205,0,1667767907,13137.165517549998,50.96725377000257,53594.84847624
2022-11-06,20:51:49.000,310,11036131,13325,0,1667767908,13137.158781239988,50.98840116000065,53594.90437320001
2022-11-06,20:51:50.000,310,11036107,13045,0,1667767909,13137.152044929993,50.95315551000385,53594.96725728
2022-11-06,20:51:51.000,310,11036068,13325,0,1667767910,13137.212671719994,50.91790985999978,53595.02315424001
2022-11-06,20:51:52.000,310,11036020,13245,0,1667767911,13137.253089579994,50.889713340002345,53595.0790512
2022-11-06,20:51:53.000,310,11036110,13485,0,1667767912,13137.232880649994,50.91086073000042,53595.03712848
2022-11-06,20:51:54.000,310,11036101,13285,0,1667767913,13137.205935409998,50.896762470001704,53595.03712848
2022-11-06,20:51:55.000,310,11036056,13405,0,1667767914,13137.192462789993,50.847418559998914,53595.02315424001
2022-11-06,20:51:56.000,310,11036106,13365,0,1667767915,13137.185726479998,50.85446768999827,53594.98821864
2022-11-06,20:51:57.000,310,11036105,13245,0,1667767916,13137.178990169989,50.80512378000276,53595.00918
2022-11-06,20:51:58.000,310,11036017,13765,0,1667767917,13137.219408029989,50.7980746500034,53595.051102720005
2022-11-06,20:51:59.000,310,11036085,13085,0,1667767918,13137.199199099989,50.77692725999805,53595.03712848
2022-11-06,20:52:00.000,310,11036128,13405,0,1667767919,13137.118363379988,50.75577986999997,53595.06507696001
2022-11-06,20:52:01.000,310,11036128,13325,0,1667767920,13137.185726479998,50.76282899999933,53595.09302544001
2022-11-06,20:52:02.000,310,11036017,13245,0,1667767921,13137.199199099989,50.720534220003174,53595.04411560001
2022-11-06,20:52:03.000,310,11036086,13125,0,1667767922,13137.091418139993,50.72758335000253,53595.01616712
2022-11-06,20:52:04.000,310,11036122,13325,0,1667767923,13137.152044929993,50.69938682999782,53595.10699968
2022-11-06,20:52:05.000,310,11036067,13405,0,1667767924,13137.158781239988,50.657092050001665,53595.15590952
2022-11-06,20:52:06.000,310,11036075,13285,0,1667767925,13137.165517549998,50.706435960004455,53595.12796104
2022-11-06,20:52:07.000,310,11036113,13365,0,1667767926,13137.145308619998,50.62184640000487,53595.02315424001
2022-11-06,20:52:08.000,310,11036141,13205,0,1667767927,13137.152044929993,50.607748139998876,53595.11398680001
2022-11-06,20:52:09.000,310,11036140,13165,0,1667767928,13137.246353269999,50.57250249000208,53595.120973920006
2022-11-06,20:52:10.000,310,11036118,13125,0,1667767929,13137.219408029989,50.664141180001025,53595.07206408001
2022-11-06,20:52:11.000,310,11036110,13285,0,1667767930,13137.199199099989,50.600699009999516,53595.15590952
2022-11-06,20:52:12.000,310,11036130,13245,0,1667767931,13137.205935409998,50.551355100004,53595.0790512
2022-11-06,20:52:13.000,310,11036001,13285,0,1667767932,13137.165517549998,50.600699009999516,53595.03712848
2022-11-06,20:52:14.000,310,11036028,13165,0,1667767933,13137.192462789993,50.59364988000016,53595.05808984
2022-11-06,20:52:15.000,310,11036117,13325,0,1667767934,13137.205935409998,50.57250249000208,53595.051102720005
2022-11-06,20:52:16.000,310,11036010,13285,0,1667767935,13137.165517549998,50.59364988000016,53595.02315424001
2022-11-06,20:52:17.000,310,11036077,13125,0,1667767936,13137.286771129999,50.55840423000336,53595.14193528001
2022-11-06,20:52:18.000,310,11036110,13325,0,1667767937,13137.293507439994,50.55840423000336,53595.19084512001
2022-11-06,20:52:19.000,310,11036077,13245,0,1667767938,13137.246353269999,50.57250249000208,53595.16289664001
2022-11-06,20:52:20.000,310,11036083,13285,0,1667767939,13137.246353269999,50.55840423000336,53595.120973920006
2022-11-06,20:52:21.000,310,11035995,13125,0,1667767940,13137.239616959989,50.54430597000464,53595.13494816
2022-11-06,20:52:22.000,310,11036102,13405,0,1667767941,13137.239616959989,50.55840423000336,53595.183858
2022-11-06,20:52:23.000,310,11036081,13325,0,1667767942,13137.232880649994,50.51610944999993,53595.08603832
2022-11-06,20:52:24.000,310,11036106,13285,0,1667767943,13137.246353269999,50.53725683999801,53595.169883760005
2022-11-06,20:52:25.000,310,11036010,13285,0,1667767944,13137.273298509994,50.50201119000121,53595.16289664001
2022-11-06,20:52:26.000,310,11036074,13285,0,1667767945,13137.300243749989,50.53020770999865,53595.09302544001
2022-11-06,20:52:27.000,310,11036116,13325,0,1667767946,13137.32045267999,50.49496206000185,53595.19084512001
2022-11-06,20:52:28.000,310,11036025,13285,0,1667767947,13137.306980059999,50.56545336000272,53595.13494816
2022-11-06,20:52:29.000,310,11036095,13405,0,1667767948,13137.219408029989,50.480863800003135,53595.051102720005
2022-11-06,20:52:30.000,310,11036089,13325,0,1667767949,13137.239616959989,50.431519890000345,53595.06507696001
2022-11-06,20:52:31.000,310,11036114,13445,0,1667767950,13137.273298509994,50.44561814999906,53595.04411560001
2022-11-06,20:52:32.000,310,11036128,13285,0,1667767951,13137.306980059999,50.44561814999906,53595.12796104
2022-11-06,20:52:33.000,310,11036059,13085,0,1667767952,13137.293507439994,50.45266727999842,53595.17687088
2022-11-06,20:52:34.000,310,11036101,13405,0,1667767953,13137.280034819989,50.46676554000442,53595.16289664001
2022-11-06,20:52:35.000,310,11036131,13445,0,1667767954,13137.259825889989,50.424470760000986,53595.12796104
2022-11-06,20:52:36.000,310,11036179,13405,0,1667767955,13137.293507439994,50.44561814999906,53595.0790512
2022-11-06,20:52:37.000,310,11036060,13405,0,1667767956,13137.273298509994,50.431519890000345,53595.10699968
2022-11-06,20:52:38.000,310,11036109,13245,0,1667767957,13137.32045267999,50.45971640999778,53595.17687088
2022-11-06,20:52:39.000,310,11036128,13285,0,1667767958,13137.232880649994,50.44561814999906,53595.02315424001
2022-11-06,20:52:40.000,310,11036043,13445,0,1667767959,13137.266562199999,50.41742163000163,53595.06507696001
2022-11-06,20:52:41.000,310,11036146,13325,0,1667767960,13137.306980059999,50.431519890000345,53595.1489224
2022-11-06,20:52:42.000,310,11036055,13165,0,1667767961,13137.347397919999,50.46676554000442,53595.17687088
2022-11-06,20:52:43.000,310,11036102,13405,0,1667767962,13137.280034819989,50.41742163000163,53595.07206408001
2022-11-06,20:52:44.000,310,11036134,12925,0,1667767963,13137.333925299994,50.39627424000355,53595.08603832
2022-11-06,20:52:45.000,310,11036095,13205,0,1667767964,13137.34066160999,50.45266727999842,53595.12796104
2022-11-06,20:52:46.000,310,11036094,13445,0,1667767965,13137.32045267999,50.45266727999842,53595.12796104
2022-11-06,20:52:47.000,310,11036099,13245,0,1667767966,13137.293507439994,50.39627424000355,53595.11398680001
2022-11-06,20:52:48.000,310,11036077,13285,0,1667767967,13137.347397919999,50.431519890000345,53595.120973920006
2022-11-06,20:52:49.000,310,11036089,13205,0,1667767968,13137.347397919999,50.375126849998196,53595.120973920006
2022-11-06,20:52:50.000,310,11036076,13445,0,1667767969,13137.32045267999,50.39627424000355,53595.12796104
2022-11-06,20:52:51.000,310,11036076,13285,0,1667767970,13137.40802471,50.375126849998196,53595.05808984
2022-11-06,20:52:52.000,310,11036095,13165,0,1667767971,13137.455178879994,50.39627424000355,53595.13494816
2022-11-06,20:52:53.000,310,11036032,13245,0,1667767972,13137.36087053999,50.38217598000483,53595.06507696001
2022-11-06,20:52:54.000,310,11036112,13245,0,1667767973,13137.40802471,50.375126849998196,53595.05808984
2022-11-06,20:52:55.000,310,11036059,13285,0,1667767974,13137.40802471,50.375126849998196,53595.1489224
2022-11-06,20:52:56.000,310,11036049,13445,0,1667767975,13137.52254197999,50.33283207000204,53595.15590952
2022-11-06,20:52:57.000,310,11036117,13285,0,1667767976,13137.46191518999,50.34693033000076,53595.16289664001
2022-11-06,20:52:58.000,310,11036062,13525,0,1667767977,13137.4686515,50.3398812000014,53595.11398680001
2022-11-06,20:52:59.000,310,11036111,13085,0,1667767978,13137.48212411999,50.36807771999884,53595.15590952
2022-11-06,20:53:00.000,310,11036115,13285,0,1667767979,13137.536014599995,50.34693033000076,53595.17687088
2022-11-06,20:53:01.000,310,11036038,13205,0,1667767980,13137.515805669995,50.31873381000332,53595.120973920006
2022-11-06,20:53:02.000,310,11036084,13245,0,1667767981,13137.536014599995,50.33283207000204,53595.15590952
2022-11-06,20:53:03.000,310,11036070,13285,0,1667767982,13137.56295983999,50.36102858999948,53595.12796104
2022-11-06,20:53:04.000,310,11036030,13245,0,1667767983,13137.58316876999,50.29053728999861,53595.1489224
2022-11-06,20:53:05.000,310,11036103,13285,0,1667767984,13137.66400448999,50.32578294000268,53595.2537292
2022-11-06,20:53:06.000,310,11036105,13325,0,1667767985,13137.576432459995,50.35397946000012,53595.0790512
2022-11-06,20:53:07.000,310,11036074,13205,0,1667767986,13137.62358662999,50.311684680003964,53595.11398680001
2022-11-06,20:53:08.000,310,11036074,13045,0,1667767987,13137.60337769999,50.33283207000204,53595.10699968
2022-11-06,20:53:09.000,310,11036114,13325,0,1667767988,13137.63032294,50.31873381000332,53595.1489224
2022-11-06,20:53:10.000,310,11036101,13445,0,1667767989,13137.596641389995,50.36102858999948,53595.051102720005
2022-11-06,20:53:11.000,310,11036148,13245,0,1667767990,13137.637059249995,50.38922511000419,53595.051102720005
2022-11-06,20:53:12.000,310,11036125,13125,0,1667767991,13137.76504913999,50.39627424000355,53595.12796104
2022-11-06,20:53:13.000,310,11036119,13285,0,1667767992,13137.70442234999,50.40332337000291,53595.09302544001
2022-11-06,20:53:14.000,310,11036062,13045,0,1667767993,13137.77178545,50.36807771999884,53595.1489224
2022-11-06,20:53:15.000,310,11036098,13445,0,1667767994,13137.71115866,50.431519890000345,53595.01616712
2022-11-06,20:53:16.000,310,11036107,13165,0,1667767995,13137.74484020999,50.438569019999704,53594.98821864
2022-11-06,20:53:17.000,310,11036062,13445,0,1667767996,13137.68421341999,50.487912930002494,53594.91834744
2022-11-06,20:53:18.000,310,11036041,13165,0,1667767997,13137.697686039995,50.487912930002494,53594.98123152
2022-11-06,20:53:19.000,310,11036123,13245,0,1667767998,13137.69094973,50.51610944999993,53595.00918
2022-11-06,20:53:20.000,310,11036040,13125,0,1667767999,13137.738103899996,50.54430597000464,53595.00918
2022-11-06,20:53:21.000,310,11036148,13165,0,1667768000,13137.738103899996,50.50906032000057,53595.0790512
2022-11-06,20:53:22.000,310,11036107,13365,0,1667768001,13137.71115866,50.54430597000464,53595.03014136
2022-11-06,20:53:23.000,310,11036046,13205,0,1667768002,13137.71115866,50.59364988000016,53594.953283040006
2022-11-06,20:53:24.000,310,11036066,13245,0,1667768003,13137.70442234999,50.551355100004,53594.96027016
2022-11-06,20:53:25.000,310,11036086,13245,0,1667768004,13137.697686039995,50.56545336000272,53594.96725728
2022-11-06,20:53:26.000,310,11036125,13365,0,1667768005,13137.75157652,50.607748139998876,53594.98123152
2022-11-06,20:53:27.000,310,11036105,13365,0,1667768006,13137.717894969996,50.69233769999846,53594.90437320001
2022-11-06,20:53:28.000,310,11036102,13285,0,1667768007,13137.697686039995,50.671190310000384,53594.94629592001
2022-11-06,20:53:29.000,310,11036089,13205,0,1667768008,13137.805466999991,50.6852885699991,53594.97424440001
2022-11-06,20:53:30.000,310,11036137,13405,0,1667768009,13137.785258069991,50.69233769999846,53594.9393088
2022-11-06,20:53:31.000,310,11036105,13285,0,1667768010,13137.738103899996,50.706435960004455,53594.92533456001
2022-11-06,20:53:32.000,310,11036093,13365,0,1667768011,13137.73136759,50.76282899999933,53594.9393088
2022-11-06,20:53:33.000,310,11036081,13245,0,1667768012,13137.71115866,50.79102552000404,53594.932321680004
2022-11-06,20:53:34.000,310,11036112,13205,0,1667768013,13137.64379555999,50.80512378000276,53594.785592160006
2022-11-06,20:53:35.000,310,11036098,13205,0,1667768014,13137.63032294,50.7980746500034,53594.82052776
2022-11-06,20:53:36.000,310,11036073,13125,0,1667768015,13137.76504913999,50.79102552000404,53594.87642472001
2022-11-06,20:53:37.000,310,11036072,13165,0,1667768016,13137.71115866,50.86856595000427,53594.82751488001
2022-11-06,20:53:38.000,310,11036085,13365,0,1667768017,13137.72463127999,50.81217291000212,53594.92533456001
2022-11-06,20:53:39.000,310,11036104,13365,0,1667768018,13137.697686039995,50.82627117000084,53594.89039896
2022-11-06,20:53:40.000,310,11036104,13445,0,1667768019,13137.68421341999,50.87561508000363,53594.85546336001
2022-11-06,20:53:41.000,310,11036082,13285,0,1667768020,13137.657268179995,50.896762470001704,53594.834502000005
2022-11-06,20:53:42.000,310,11036087,13125,0,1667768021,13137.62358662999,50.91790985999978,53594.77860504001
2022-11-06,20:53:43.000,310,11036068,13285,0,1667768022,13137.62358662999,50.9320081199985,53594.77860504001
2022-11-06,20:53:44.000,310,11036078,13205,0,1667768023,13137.60337769999,50.95315551000385,53594.74366944
2022-11-06,20:53:45.000,310,11036125,13245,0,1667768024,13137.64379555999,50.93905724999786,53594.82751488001
2022-11-06,20:53:46.000,310,11036120,13125,0,1667768025,13137.63032294,50.91086073000042,53594.7995664
2022-11-06,20:53:47.000,310,11036036,13285,0,1667768026,13137.58990508,50.96020464000321,53594.80655352001
2022-11-06,20:53:48.000,310,11036065,13205,0,1667768027,13137.515805669995,50.946106380004494,53594.70873384001
2022-11-06,20:53:49.000,310,11036083,13405,0,1667768028,13137.52927829,50.92495898999914,53594.70873384001
2022-11-06,20:53:50.000,310,11036122,13085,0,1667768029,13137.60337769999,50.95315551000385,53594.80655352001
2022-11-06,20:53:51.000,310,11036128,13245,0,1667768030,13137.54275090999,50.93905724999786,53594.70174672
2022-11-06,20:53:52.000,310,11036143,13405,0,1667768031,13137.58990508,50.96725377000257,53594.72270808
2022-11-06,20:53:53.000,310,11036143,13205,0,1667768032,13137.596641389995,50.96020464000321,53594.764630800004
2022-11-06,20:53:54.000,310,11036128,13325,0,1667768033,13137.596641389995,50.98135203000129,53594.72270808
2022-11-06,20:53:55.000,310,11036105,13205,0,1667768034,13137.60337769999,50.96725377000257,53594.68078536
2022-11-06,20:53:56.000,310,11036016,13245,0,1667768035,13137.61011401,50.91790985999978,53594.73668232001
2022-11-06,20:53:57.000,310,11036126,13445,0,1667768036,13137.61011401,50.99545029000001,53594.72969520001
2022-11-06,20:53:58.000,310,11036158,13365,0,1667768037,13137.54275090999,51.00249941999937,53594.68777248001
2022-11-06,20:53:59.000,310,11036089,13605,0,1667768038,13137.576432459995,51.00249941999937,53594.70873384001
2022-11-06,20:54:00.000,310,11036073,13285,0,1667768039,13137.677477109995,51.00249941999937,53594.81354064
2022-11-06,20:54:01.000,310,11036139,13205,0,1667768040,13137.677477109995,51.016597679998085,53594.74366944
2022-11-06,20:54:02.000,310,11036082,13245,0,1667768041,13137.697686039995,50.96725377000257,53594.72270808
2022-11-06,20:54:03.000,310,11036099,13325,0,1667768042,13137.62358662999,51.03774507000344,53594.70873384001
2022-11-06,20:54:04.000,310,11036069,13125,0,1667768043,13137.64379555999,51.080039849999594,53594.64584976
2022-11-06,20:54:05.000,310,11036058,13165,0,1667768044,13137.69094973,51.072990720000234,53594.73668232001
2022-11-06,20:54:06.000,310,11036042,13285,0,1667768045,13137.68421341999,51.016597679998085,53594.77161792
2022-11-06,20:54:07.000,310,11036057,13045,0,1667768046,13137.69094973,51.065941590000875,53594.70174672
2022-11-06,20:54:08.000,310,11036068,13245,0,1667768047,13137.68421341999,51.080039849999594,53594.75764368001
2022-11-06,20:54:09.000,310,11036092,13365,0,1667768048,13137.717894969996,51.108236370004306,53594.79257928
2022-11-06,20:54:10.000,310,11036116,13165,0,1667768049,13137.69094973,51.10118723999767,53594.764630800004
2022-11-06,20:54:11.000,310,11036106,13245,0,1667768050,13137.69094973,51.122334630003024,53594.74366944
2022-11-06,20:54:12.000,310,11036085,13245,0,1667768051,13137.68421341999,51.15758027999982,53594.73668232001
2022-11-06,20:54:13.000,310,11036024,13045,0,1667768052,13137.637059249995,51.17167853999854,53594.72270808
2022-11-06,20:54:14.000,310,11036123,13125,0,1667768053,13137.52927829,51.242169839999406,53594.65283688
2022-11-06,20:54:15.000,310,11036119,13365,0,1667768054,13137.63032294,51.18577680000453,53594.834502000005
2022-11-06,20:54:16.000,310,11036062,13245,0,1667768055,13137.68421341999,51.249218969998765,53594.785592160006
2022-11-06,20:54:17.000,310,11036071,13445,0,1667768056,13137.62358662999,51.21397332000197,53594.77161792
2022-11-06,20:54:18.000,310,11036072,13285,0,1667768057,13137.64379555999,51.242169839999406,53594.70174672
2022-11-06,20:54:19.000,310,11036082,13445,0,1667768058,13137.64379555999,51.26331723000476,53594.74366944
2022-11-06,20:54:20.000,310,11036091,13085,0,1667768059,13137.616850319995,51.28446462000284,53594.73668232001
2022-11-06,20:54:21.000,310,11036034,13445,0,1667768060,13137.637059249995,51.27741549000348,53594.72270808
2022-11-06,20:54:22.000,310,11036120,13325,0,1667768061,13137.61011401,51.305612010000914,53594.75764368001
2022-11-06,20:54:23.000,310,11036010,13125,0,1667768062,13137.56969615,51.31266114000027,53594.68078536
2022-11-06,20:54:24.000,310,11036103,13365,0,1667768063,13137.56969615,51.305612010000914,53594.67379824
2022-11-06,20:54:25.000,310,11036081,13165,0,1667768064,13137.63032294,51.305612010000914,53594.785592160006
2022-11-06,20:54:26.000,310,11036084,13125,0,1667768065,13137.63032294,51.354955920003704,53594.73668232001
2022-11-06,20:54:27.000,310,11036089,13205,0,1667768066,13137.6707408,51.31971026999963,53594.79257928
2022-11-06,20:54:28.000,310,11036063,13165,0,1667768067,13137.60337769999,51.31971026999963,53594.666811120005
2022-11-06,20:54:29.000,310,11036052,13245,0,1667768068,13137.62358662999,51.41134895999858,53594.70174672
2022-11-06,20:54:30.000,310,11036089,13325,0,1667768069,13137.596641389995,51.36200505000306,53594.74366944
2022-11-06,20:54:31.000,310,11036116,13365,0,1667768070,13137.637059249995,51.354955920003704,53594.68078536
2022-11-06,20:54:32.000,310,11036038,13445,0,1667768071,13137.66400448999,51.347906790004345,53594.73668232001
2022-11-06,20:54:33.000,310,11036025,13165,0,1667768072,13137.637059249995,51.39725069999986,53594.72270808
2022-11-06,20:54:34.000,310,11036106,13205,0,1667768073,13137.677477109995,51.3902015700005,53594.764630800004
2022-11-06,20:54:35.000,310,11036132,13325,0,1667768074,13137.58990508,51.41134895999858,53594.68777248001
2022-11-06,20:54:36.000,310,11036070,13245,0,1667768075,13137.616850319995,51.45364374000201,53594.715720960005
2022-11-06,20:54:37.000,310,11036103,13205,0,1667768076,13137.58316876999,51.40429982999922,53594.70873384001
2022-11-06,20:54:38.000,310,11036100,13365,0,1667768077,13137.58990508,51.37610331000178,53594.77161792
2022-11-06,20:54:39.000,310,11036142,13165,0,1667768078,13137.61011401,51.42544722000457,53594.75065656
2022-11-06,20:54:40.000,310,11036067,13205,0,1667768079,13137.61011401,51.44659461000265,53594.73668232001
2022-11-06,20:54:41.000,310,11036115,13405,0,1667768080,13137.58990508,51.45364374000201,53594.715720960005
2022-11-06,20:54:42.000,310,11036074,13165,0,1667768081,13137.61011401,51.44659461000265,53594.72270808
2022-11-06,20:54:43.000,310,11036044,13245,0,1667768082,13137.50233304999,51.49593851999816,53594.63187552
2022-11-06,20:54:44.000,310,11036135,13365,0,1667768083,13137.475387809995,51.51003678000416,53594.617901280006
2022-11-06,20:54:45.000,310,11036196,13125,0,1667768084,13137.44170625999,51.4888893899988,53594.64584976
2022-11-06,20:54:46.000,310,11036121,13285,0,1667768085,13137.455178879994,51.5029876500048,53594.63886264001
2022-11-06,20:54:47.000,310,11036097,13445,0,1667768086,13137.495596739995,51.517085910003516,53594.72270808
2022-11-06,20:54:48.000,310,11036084,13405,0,1667768087,13137.52254197999,51.5029876500048,53594.79257928
2022-11-06,20:54:49.000,310,11036062,13485,0,1667768088,13137.52254197999,51.56642981999903,53594.72969520001
2022-11-06,20:54:50.000,310,11036119,13285,0,1667768089,13137.455178879994,51.58757721000438,53594.70174672
2022-11-06,20:54:51.000,310,11036160,13445,0,1667768090,13137.4686515,51.57347894999839,53594.75764368001
2022-11-06,20:54:52.000,310,11036159,13125,0,1667768091,13137.36087053999,51.60872460000246,53594.58296568
2022-11-06,20:54:53.000,310,11036051,13205,0,1667768092,13137.32045267999,51.61577373000182,53594.596939920004
2022-11-06,20:54:54.000,310,11036057,13165,0,1667768093,13137.36087053999,51.55233156000031,53594.63886264001
2022-11-06,20:54:55.000,310,11036015,13005,0,1667768094,13137.367606849999,51.57347894999839,53594.68777248001
2022-11-06,20:54:56.000,310,11036099,13285,0,1667768095,13137.367606849999,51.53823330000159,53594.70873384001
2022-11-06,20:54:57.000,310,11036108,13245,0,1667768096,13137.286771129999,51.55938068999967,53594.61091416001
2022-11-06,20:54:58.000,310,11036097,13405,0,1667768097,13137.40802471,51.53823330000159,53594.74366944
2022-11-06,20:54:59.000,310,11036066,13125,0,1667768098,13137.32045267999,51.524135040002875,53594.68078536
2022-11-06,20:55:00.000,310,11036059,13245,0,1667768099,13137.313716369994,51.524135040002875,53594.65982400001
2022-11-06,20:55:01.000,310,11036099,13085,0,1667768100,13137.313716369994,51.524135040002875,53594.72270808
2022-11-06,20:55:02.000,310,11036145,13205,0,1667768101,13137.280034819989,51.51003678000416,53594.75764368001
2022-11-06,20:55:03.000,310,11036068,13125,0,1667768102,13137.273298509994,51.55938068999967,53594.72969520001
2022-11-06,20:55:04.000,310,11036066,13125,0,1667768103,13137.246353269999,51.53823330000159,53594.70174672
2022-11-06,20:55:05.000,310,11036104,13285,0,1667768104,13137.286771129999,51.56642981999903,53594.75065656
2022-11-06,20:55:06.000,310,11036070,13245,0,1667768105,13137.253089579994,51.54528243000095,53594.72969520001
2022-11-06,20:55:07.000,310,11036095,13205,0,1667768106,13137.246353269999,51.58052807999775,53594.72270808
2022-11-06,20:55:08.000,310,11036117,13325,0,1667768107,13137.273298509994,51.61577373000182,53594.764630800004
2022-11-06,20:55:09.000,310,11036098,13245,0,1667768108,13137.205935409998,51.58757721000438,53594.68777248001
2022-11-06,20:55:10.000,310,11036092,13245,0,1667768109,13137.125099689998,51.62282286000118,53594.63187552
2022-11-06,20:55:11.000,310,11036101,13325,0,1667768110,13137.212671719994,51.61577373000182,53594.75764368001
2022-11-06,20:55:12.000,310,11036011,13325,0,1667768111,13137.178990169989,51.54528243000095,53594.70174672
2022-11-06,20:55:13.000,310,11036031,13245,0,1667768112,13137.172253859993,51.58052807999775,53594.764630800004
2022-11-06,20:55:14.000,310,11036087,13525,0,1667768113,13137.165517549998,51.59462634000374,53594.715720960005
2022-11-06,20:55:15.000,310,11036065,13085,0,1667768114,13137.145308619998,51.62282286000118,53594.6947596
2022-11-06,20:55:16.000,310,11036078,13285,0,1667768115,13137.165517549998,51.60872460000246,53594.715720960005
2022-11-06,20:55:17.000,310,11036099,13245,0,1667768116,13137.199199099989,51.61577373000182,53594.68777248001
2022-11-06,20:55:18.000,310,11036068,13285,0,1667768117,13137.104890759998,51.59462634000374,53594.6248884
2022-11-06,20:55:19.000,310,11036112,13165,0,1667768118,13137.057736590003,51.61577373000182,53594.68777248001
2022-11-06,20:55:20.000,310,11036041,13445,0,1667768119,13137.131835999993,51.6016754700031,53594.77860504001
2022-11-06,20:55:21.000,310,11036086,13245,0,1667768120,13137.158781239988,51.62282286000118,53594.77161792
2022-11-06,20:55:22.000,310,11036053,13085,0,1667768121,13137.131835999993,51.62282286000118,53594.764630800004
2022-11-06,20:55:23.000,310,11036130,13245,0,1667768122,13136.990373489993,51.67216677000397,53594.666811120005
2022-11-06,20:55:24.000,310,11036092,13245,0,1667768123,13137.024055039998,51.60872460000246,53594.70873384001
2022-11-06,20:55:25.000,310,11036101,13445,0,1667768124,13137.010582419993,51.61577373000182,53594.63187552
2022-11-06,20:55:26.000,310,11036083,13325,0,1667768125,13137.064472899998,51.62282286000118,53594.715720960005
2022-11-06,20:55:27.000,310,11036089,13285,0,1667768126,13136.990373489993,51.61577373000182,53594.666811120005
2022-11-06,20:55:28.000,310,11036073,13285,0,1667768127,13136.997109800002,51.62282286000118,53594.666811120005
2022-11-06,20:55:29.000,310,11036127,13245,0,1667768128,13137.024055039998,51.658068509997975,53594.715720960005
2022-11-06,20:55:30.000,310,11036099,13365,0,1667768129,13137.057736590003,51.58757721000438,53594.68078536
2022-11-06,20:55:31.000,310,11036155,13405,0,1667768130,13136.963428249997,51.6369211199999,53594.68777248001
2022-11-06,20:55:32.000,310,11036056,13285,0,1667768131,13136.976900870002,51.67216677000397,53594.70873384001
2022-11-06,20:55:33.000,310,11036057,13245,0,1667768132,13136.923010389997,51.62987199000054,53594.58296568
2022-11-06,20:55:34.000,310,11036094,13125,0,1667768133,13136.902801459997,51.58052807999775,53594.65283688
2022-11-06,20:55:35.000,310,11036078,13285,0,1667768134,13136.923010389997,51.60872460000246,53594.63187552
2022-11-06,20:55:36.000,310,11036115,13005,0,1667768135,13136.990373489993,51.6016754700031,53594.73668232001
2022-11-06,20:55:37.000,310,11036083,13245,0,1667768136,13136.976900870002,51.62282286000118,53594.70873384001
2022-11-06,20:55:38.000,310,11036015,13325,0,1667768137,13136.943219319997,51.62987199000054,53594.64584976
2022-11-06,20:55:39.000,310,11036099,13245,0,1667768138,13136.923010389997,51.62282286000118,53594.60392704
2022-11-06,20:55:40.000,310,11036063,13445,0,1667768139,13136.929746699992,51.643970249999256,53594.63187552
2022-11-06,20:55:41.000,310,11036098,13445,0,1667768140,13136.835438360002,51.60872460000246,53594.51309448
2022-11-06,20:55:42.000,310,11036046,13285,0,1667768141,13136.848910979992,51.58757721000438,53594.548030080005
2022-11-06,20:55:43.000,310,11036071,13165,0,1667768142,13136.909537769992,51.651019379998615,53594.65982400001
2022-11-06,20:55:44.000,310,11036149,13405,0,1667768143,13136.983637179997,51.6016754700031,53594.65982400001
2022-11-06,20:55:45.000,310,11036141,13445,0,1667768144,13136.976900870002,51.61577373000182,53594.61091416001
2022-11-06,20:55:46.000,310,11036070,13205,0,1667768145,13136.916274080002,51.62282286000118,53594.54104296001
2022-11-06,20:55:47.000,310,11036141,13285,0,1667768146,13136.896065150002,51.651019379998615,53594.5550172
2022-11-06,20:55:48.000,310,11036169,13245,0,1667768147,13136.909537769992,51.6016754700031,53594.54104296001
2022-11-06,20:55:49.000,310,11036007,13285,0,1667768148,13136.882592529997,51.60872460000246,53594.50610736
2022-11-06,20:55:50.000,310,11036096,13165,0,1667768149,13136.855647290002,51.62987199000054,53594.548030080005
2022-11-06,20:55:51.000,310,11036141,13245,0,1667768150,13136.949955629992,51.658068509997975,53594.50610736
2022-11-06,20:55:52.000,310,11036016,13405,0,1667768151,13136.929746699992,51.62987199000054,53594.568991440006
2022-11-06,20:55:53.000,310,11036077,12925,0,1667768152,13136.923010389997,51.62282286000118,53594.5550172
2022-11-06,20:55:54.000,310,11036130,13165,0,1667768153,13136.875856220002,51.67921590000333,53594.47117176001
2022-11-06,20:55:55.000,310,11036052,13205,0,1667768154,13136.949955629992,51.6369211199999,53594.50610736
2022-11-06,20:55:56.000,310,11036156,13085,0,1667768155,13136.970164559993,51.67921590000333,53594.53405584
2022-11-06,20:55:57.000,310,11036064,13405,0,1667768156,13136.896065150002,51.67921590000333,53594.52008160001
2022-11-06,20:55:58.000,310,11036144,13405,0,1667768157,13137.003846109998,51.658068509997975,53594.54104296001
2022-11-06,20:55:59.000,310,11036031,13205,0,1667768158,13136.949955629992,51.714461550000124,53594.499120240005
2022-11-06,20:56:00.000,310,11036007,13165,0,1667768159,13136.943219319997,51.700363290001405,53594.596939920004
2022-11-06,20:56:01.000,310,11036143,13405,0,1667768160,13136.990373489993,51.714461550000124,53594.52706872
2022-11-06,20:56:02.000,310,11036051,13325,0,1667768161,13137.003846109998,51.67921590000333,53594.60392704
2022-11-06,20:56:03.000,310,11036104,13285,0,1667768162,13136.896065150002,51.693314160002046,53594.499120240005
2022-11-06,20:56:04.000,310,11036080,13245,0,1667768163,13136.943219319997,51.707412420000765,53594.46418464
2022-11-06,20:56:05.000,310,11036091,13085,0,1667768164,13136.970164559993,51.749707200004195,53594.51309448
2022-11-06,20:56:06.000,310,11036043,13285,0,1667768165,13136.943219319997,51.68626503000269,53594.52008160001
2022-11-06,20:56:07.000,310,11036129,13325,0,1667768166,13136.983637179997,51.7356089399982,53594.5550172
2022-11-06,20:56:08.000,310,11036019,13125,0,1667768167,13136.956691940002,51.67216677000397,53594.548030080005
2022-11-06,20:56:09.000,310,11036078,13245,0,1667768168,13136.976900870002,51.61577373000182,53594.51309448
2022-11-06,20:56:10.000,310,11036082,13445,0,1667768169,13136.963428249997,51.66511764000461,53594.47117176001
2022-11-06,20:56:11.000,310,11036044,13085,0,1667768170,13136.990373489993,51.6369211199999,53594.53405584
2022-11-06,20:56:12.000,310,11036097,13365,0,1667768171,13137.003846109998,51.643970249999256,53594.568991440006
2022-11-06,20:56:13.000,310,11036093,13085,0,1667768172,13136.970164559993,51.66511764000461,53594.52008160001
2022-11-06,20:56:14.000,310,11036142,13445,0,1667768173,13136.963428249997,51.651019379998615,53594.401300560006
2022-11-06,20:56:15.000,310,11036094,13245,0,1667768174,13136.943219319997,51.66511764000461,53594.39431344001
2022-11-06,20:56:16.000,310,11036084,13285,0,1667768175,13137.111627069993,51.68626503000269,53594.52008160001
2022-11-06,20:56:17.000,310,11036076,13285,0,1667768176,13137.051000279993,51.67216677000397,53594.548030080005
2022-11-06,20:56:18.000,310,11036064,13245,0,1667768177,13137.030791349993,51.67216677000397,53594.5550172
2022-11-06,20:56:19.000,310,11036091,13405,0,1667768178,13136.976900870002,51.707412420000765,53594.51309448
2022-11-06,20:56:20.000,310,11036157,13085,0,1667768179,13137.044263969998,51.72151067999948,53594.485146
2022-11-06,20:56:21.000,310,11036115,13325,0,1667768180,13137.051000279993,51.714461550000124,53594.485146
2022-11-06,20:56:22.000,310,11036064,13285,0,1667768181,13137.084681829998,51.756756330003554,53594.485146
2022-11-06,20:56:23.000,310,11036119,13485,0,1667768182,13136.970164559993,51.72151067999948,53594.52706872
2022-11-06,20:56:24.000,310,11036049,13485,0,1667768183,13136.983637179997,51.72151067999948,53594.51309448
2022-11-06,20:56:25.000,310,11036053,13325,0,1667768184,13136.997109800002,51.7356089399982,53594.51309448
2022-11-06,20:56:26.000,310,11036059,13205,0,1667768185,13137.098154449988,51.7356089399982,53594.50610736
2022-11-06,20:56:27.000,310,11036071,13165,0,1667768186,13137.064472899998,51.7356089399982,53594.52008160001
2022-11-06,20:56:28.000,310,11036072,13325,0,1667768187,13137.030791349993,51.72855980999884,53594.51309448
2022-11-06,20:56:29.000,310,11036103,12925,0,1667768188,13137.010582419993,51.756756330003554,53594.52008160001
2022-11-06,20:56:30.000,310,11036031,13325,0,1667768189,13136.997109800002,51.749707200004195,53594.485146
2022-11-06,20:56:31.000,310,11036078,13245,0,1667768190,13137.030791349993,51.72151067999948,53594.50610736
2022-11-06,20:56:32.000,310,11036085,13205,0,1667768191,13137.091418139993,51.7356089399982,53594.51309448
2022-11-06,20:56:33.000,310,11036172,13205,0,1667768192,13137.104890759998,51.707412420000765,53594.53405584
2022-11-06,20:56:34.000,310,11036118,13125,0,1667768193,13137.051000279993,51.763805460002914,53594.53405584
2022-11-06,20:56:35.000,310,11036098,13245,0,1667768194,13137.030791349993,51.742658070004836,53594.44322328001
2022-11-06,20:56:36.000,310,11036076,13205,0,1667768195,13137.003846109998,51.80610023999907,53594.44322328001
2022-11-06,20:56:37.000,310,11036082,13405,0,1667768196,13137.010582419993,51.78495285000099,53594.47117176001
2022-11-06,20:56:38.000,310,11036033,13285,0,1667768197,13137.003846109998,51.79905110999971,53594.49213312001
2022-11-06,20:56:39.000,310,11036060,13245,0,1667768198,13137.030791349993,51.742658070004836,53594.47117176001
2022-11-06,20:56:40.000,310,11036100,13165,0,1667768199,13137.024055039998,51.78495285000099,53594.45719752
2022-11-06,20:56:41.000,310,11036098,13245,0,1667768200,13137.071209209993,51.7356089399982,53594.56200432001
2022-11-06,20:56:42.000,310,11036104,13285,0,1667768201,13137.044263969998,51.72151067999948,53594.44322328001
2022-11-06,20:56:43.000,310,11036116,13245,0,1667768202,13136.990373489993,51.749707200004195,53594.46418464
2022-11-06,20:56:44.000,310,11036099,13285,0,1667768203,13136.997109800002,51.714461550000124,53594.46418464
2022-11-06,20:56:45.000,310,11036096,13285,0,1667768204,13136.929746699992,51.77790372000163,53594.499120240005
2022-11-06,20:56:46.000,310,11036034,13245,0,1667768205,13136.990373489993,51.72855980999884,53594.450210400006
2022-11-06,20:56:47.000,310,11036087,13245,0,1667768206,13136.949955629992,51.77085459000227,53594.401300560006
2022-11-06,20:56:48.000,310,11036122,13165,0,1667768207,13136.936483010002,51.749707200004195,53594.50610736
2022-11-06,20:56:49.000,310,11036068,13245,0,1667768208,13136.929746699992,51.700363290001405,53594.45719752
2022-11-06,20:56:50.000,310,11036137,13045,0,1667768209,13136.943219319997,51.756756330003554,53594.42226192001
2022-11-06,20:56:51.000,310,11036113,13405,0,1667768210,13136.936483010002,51.72855980999884,53594.46418464
2022-11-06,20:56:52.000,310,11036017,13165,0,1667768211,13136.956691940002,51.756756330003554,53594.429249040004
2022-11-06,20:56:53.000,310,11036058,13405,0,1667768212,13136.875856220002,51.742658070004836,53594.38732632
2022-11-06,20:56:54.000,310,11036091,13445,0,1667768213,13136.882592529997,51.77790372000163,53594.39431344001
2022-11-06,20:56:55.000,310,11036116,13285,0,1667768214,13136.801756809997,51.80610023999907,53594.36636496
2022-11-06,20:56:56.000,310,11036077,13245,0,1667768215,13136.821965739997,51.77085459000227,53594.36636496
2022-11-06,20:56:57.000,310,11036040,13405,0,1667768216,13136.929746699992,51.77085459000227,53594.485146
2022-11-06,20:56:58.000,310,11036104,13085,0,1667768217,13136.902801459997,51.700363290001405,53594.40828768
2022-11-06,20:56:59.000,310,11036088,13325,0,1667768218,13136.902801459997,51.78495285000099,53594.401300560006
2022-11-06,20:57:00.000,310,11036141,13165,0,1667768219,13136.875856220002,51.707412420000765,53594.39431344001
2022-11-06,20:57:01.000,310,11036011,13285,0,1667768220,13136.943219319997,51.749707200004195,53594.380339200005
2022-11-06,20:57:02.000,310,11036145,13285,0,1667768221,13136.909537769992,51.77790372000163,53594.331429360005
2022-11-06,20:57:03.000,310,11036121,13205,0,1667768222,13136.936483010002,51.714461550000124,53594.4152748
2022-11-06,20:57:04.000,310,11036094,13285,0,1667768223,13136.943219319997,51.77085459000227,53594.38732632
2022-11-06,20:57:05.000,310,11036078,13245,0,1667768224,13136.963428249997,51.78495285000099,53594.38732632
2022-11-06,20:57:06.000,310,11036062,13005,0,1667768225,13136.970164559993,51.763805460002914,53594.43623616
2022-11-06,20:57:07.000,310,11036089,13125,0,1667768226,13136.956691940002,51.72151067999948,53594.401300560006
2022-11-06,20:57:08.000,310,11035987,13325,0,1667768227,13136.956691940002,51.756756330003554,53594.45719752
2022-11-06,20:57:09.000,310,11036118,13285,0,1667768228,13136.916274080002,51.763805460002914,53594.3454036
2022-11-06,20:57:10.000,310,11036140,13325,0,1667768229,13136.970164559993,51.7356089399982,53594.37335208001
2022-11-06,20:57:11.000,310,11036039,13445,0,1667768230,13136.943219319997,51.756756330003554,53594.3454036
2022-11-06,20:57:12.000,310,11036082,13085,0,1667768231,13136.990373489993,51.749707200004195,53594.38732632
2022-11-06,20:57:13.000,310,11036053,13165,0,1667768232,13136.997109800002,51.72151067999948,53594.47117176001
2022-11-06,20:57:14.000,310,11036115,13245,0,1667768233,13136.956691940002,51.72855980999884,53594.38732632
2022-11-06,20:57:15.000,310,11036098,13325,0,1667768234,13137.030791349993,51.72855980999884,53594.33841648
2022-11-06,20:57:16.000,310,11036059,13205,0,1667768235,13137.010582419993,51.749707200004195,53594.38732632
2022-11-06,20:57:17.000,310,11036081,13365,0,1667768236,13136.997109800002,51.749707200004195,53594.45719752
2022-11-06,20:57:18.000,310,11036088,13165,0,1667768237,13136.970164559993,51.77085459000227,53594.310468
2022-11-06,20:57:19.000,310,11036100,13485,0,1667768238,13136.983637179997,51.72855980999884,53594.3454036
2022-11-06,20:57:20.000,310,11036069,13365,0,1667768239,13137.017318730002,51.78495285000099,53594.36636496
2022-11-06,20:57:21.000,310,11036076,13365,0,1667768240,13137.024055039998,51.72151067999948,53594.42226192001
2022-11-06,20:57:22.000,310,11036105,13085,0,1667768241,13137.037527660003,51.707412420000765,53594.40828768
2022-11-06,20:57:23.000,310,11036117,13205,0,1667768242,13136.970164559993,51.742658070004836,53594.3454036
2022-11-06,20:57:24.000,310,11036062,13165,0,1667768243,13136.923010389997,51.7356089399982,53594.261558160004
2022-11-06,20:57:25.000,310,11036109,13125,0,1667768244,13136.943219319997,51.77085459000227,53594.20566120001
2022-11-06,20:57:26.000,310,11036048,13285,0,1667768245,13137.017318730002,51.700363290001405,53594.35239072001
2022-11-06,20:57:27.000,310,11036082,13085,0,1667768246,13136.983637179997,51.79200198000035,53594.39431344001
2022-11-06,20:57:28.000,310,11036094,13205,0,1667768247,13136.949955629992,51.756756330003554,53594.29649376
2022-11-06,20:57:29.000,310,11036020,13245,0,1667768248,13136.990373489993,51.756756330003554,53594.3454036
2022-11-06,20:57:30.000,310,11036037,13285,0,1667768249,13136.990373489993,51.77790372000163,53594.33841648
2022-11-06,20:57:31.000,310,11036052,13205,0,1667768250,13136.990373489993,51.78495285000099,53594.35239072001
2022-11-06,20:57:32.000,310,11036105,13005,0,1667768251,13137.024055039998,51.763805460002914,53594.38732632
2022-11-06,20:57:33.000,310,11036074,13365,0,1667768252,13136.902801459997,51.77790372000163,53594.30348088001
2022-11-06,20:57:34.000,310,11036069,13325,0,1667768253,13136.970164559993,51.78495285000099,53594.2405968
2022-11-06,20:57:35.000,310,11036094,13285,0,1667768254,13136.970164559993,51.81314936999843,53594.30348088001
2022-11-06,20:57:36.000,310,11036085,13285,0,1667768255,13137.064472899998,51.77790372000163,53594.35937784
2022-11-06,20:57:37.000,310,11036073,13285,0,1667768256,13137.057736590003,51.749707200004195,53594.35937784
2022-11-06,20:57:38.000,310,11036059,13285,0,1667768257,13137.071209209993,51.742658070004836,53594.42226192001
2022-11-06,20:57:39.000,310,11036111,13325,0,1667768258,13137.017318730002,51.78495285000099,53594.35937784
2022-11-06,20:57:40.000,310,11036104,13285,0,1667768259,13136.990373489993,51.80610023999907,53594.35239072001
2022-11-06,20:57:41.000,310,11036062,13085,0,1667768260,13137.024055039998,51.77085459000227,53594.3454036
2022-11-06,20:57:42.000,310,11036060,13165,0,1667768261,13137.044263969998,51.79905110999971,53594.3454036
2022-11-06,20:57:43.000,310,11036063,13325,0,1667768262,13136.990373489993,51.77790372000163,53594.27553240001
2022-11-06,20:57:44.000,310,11036100,13125,0,1667768263,13136.990373489993,51.82019849999779,53594.35239072001
2022-11-06,20:57:45.000,310,11036171,13365,0,1667768264,13137.077945519988,51.82724763000442,53594.429249040004
2022-11-06,20:57:46.000,310,11036058,13125,0,1667768265,13137.017318730002,51.84134589000314,53594.36636496
2022-11-06,20:57:47.000,310,11036093,13005,0,1667768266,13137.024055039998,51.890689799998654,53594.35239072001
2022-11-06,20:57:48.000,310,11036115,13325,0,1667768267,13136.970164559993,51.89773892999801,53594.25457104001
2022-11-06,20:57:49.000,310,11036169,13245,0,1667768268,13136.976900870002,51.8483950200025,53594.35239072001
2022-11-06,20:57:50.000,310,11036111,13285,0,1667768269,13136.902801459997,51.86954241000058,53594.3454036
2022-11-06,20:57:51.000,310,11036026,13245,0,1667768270,13136.976900870002,51.83429676000378,53594.39431344001
2022-11-06,20:57:52.000,310,11036064,13245,0,1667768271,13137.030791349993,51.89773892999801,53594.35937784
2022-11-06,20:57:53.000,310,11036086,13445,0,1667768272,13137.017318730002,51.90478806000465,53594.33841648
2022-11-06,20:57:54.000,310,11036073,13365,0,1667768273,13136.963428249997,51.890689799998654,53594.380339200005
2022-11-06,20:57:55.000,310,11036156,13445,0,1667768274,13136.997109800002,51.89773892999801,53594.36636496
2022-11-06,20:57:56.000,310,11036092,13285,0,1667768275,13136.909537769992,51.940033710001444,53594.3454036
2022-11-06,20:57:57.000,310,11036060,13405,0,1667768276,13136.875856220002,51.932984580002085,53594.27553240001
2022-11-06,20:57:58.000,310,11036131,13365,0,1667768277,13136.949955629992,51.940033710001444,53594.30348088001
2022-11-06,20:57:59.000,310,11036175,13245,0,1667768278,13136.936483010002,51.91183719000401,53594.331429360005
2022-11-06,20:58:00.000,310,11036134,13285,0,1667768279,13136.949955629992,51.9470828400008,53594.24758392
2022-11-06,20:58:01.000,310,11036109,12965,0,1667768280,13136.997109800002,51.91888632000337,53594.33841648
2022-11-06,20:58:02.000,310,11036116,13285,0,1667768281,13136.970164559993,51.940033710001444,53594.40828768
2022-11-06,20:58:03.000,310,11036161,13325,0,1667768282,13136.882592529997,51.90478806000465,53594.27553240001
2022-11-06,20:58:04.000,310,11036090,13445,0,1667768283,13136.902801459997,51.9470828400008,53594.36636496
2022-11-06,20:58:05.000,310,11036089,13165,0,1667768284,13136.929746699992,51.96118109999952,53594.37335208001
2022-11-06,20:58:06.000,310,11036092,13085,0,1667768285,13136.943219319997,51.96118109999952,53594.35239072001
2022-11-06,20:58:07.000,310,11036091,13325,0,1667768286,13136.795020500002,52.00347588000295,53594.24758392
2022-11-06,20:58:08.000,310,11036102,13165,0,1667768287,13136.943219319997,51.989377620004234,53594.35239072001
2022-11-06,20:58:09.000,310,11036110,12925,0,1667768288,13136.943219319997,51.9470828400008,53594.36636496
2022-11-06,20:58:10.000,310,11036066,13525,0,1667768289,13136.936483010002,51.940033710001444,53594.31745512
2022-11-06,20:58:11.000,310,11036043,13125,0,1667768290,13136.875856220002,51.96823022999888,53594.331429360005
2022-11-06,20:58:12.000,310,11036122,13405,0,1667768291,13136.882592529997,52.059868919997825,53594.26854528
2022-11-06,20:58:13.000,310,11036090,13165,0,1667768292,13136.815229430002,51.96823022999888,53594.310468
2022-11-06,20:58:14.000,310,11036066,13365,0,1667768293,13136.902801459997,51.97527935999824,53594.2405968
2022-11-06,20:58:15.000,310,11036126,13125,0,1667768294,13136.855647290002,52.00347588000295,53594.31745512
2022-11-06,20:58:16.000,310,11036028,13285,0,1667768295,13136.875856220002,51.989377620004234,53594.33841648
2022-11-06,20:58:17.000,310,11036077,13365,0,1667768296,13136.801756809997,51.97527935999824,53594.3454036
2022-11-06,20:58:18.000,310,11036075,13085,0,1667768297,13136.734393710001,52.02462327000103,53594.24758392
2022-11-06,20:58:19.000,310,11036065,13285,0,1667768298,13136.680503229996,52.01757414000167,53594.26854528
2022-11-06,20:58:20.000,310,11036107,13205,0,1667768299,13136.673766920001,52.03872152999975,53594.24758392
2022-11-06,20:58:21.000,310,11036049,13325,0,1667768300,13136.667030609991,52.04577065999911,53594.26854528
2022-11-06,20:58:22.000,310,11036125,13125,0,1667768301,13136.700712159996,52.04577065999911,53594.233609680006
2022-11-06,20:58:23.000,310,11036138,13645,0,1667768302,13136.660294299996,52.052819789998466,53594.282519520006
2022-11-06,20:58:24.000,310,11036057,13205,0,1667768303,13136.633349060001,52.00347588000295,53594.30348088001
2022-11-06,20:58:25.000,310,11036118,13325,0,1667768304,13136.653557990001,52.03872152999975,53594.310468
2022-11-06,20:58:26.000,310,11036097,13165,0,1667768305,13136.626612749991,52.052819789998466,53594.29649376
2022-11-06,20:58:27.000,310,11036080,13165,0,1667768306,13136.599667509996,52.01052501000231,53594.30348088001
2022-11-06,20:58:28.000,310,11036092,13365,0,1667768307,13136.559249649996,51.989377620004234,53594.24758392
2022-11-06,20:58:29.000,310,11036122,13325,0,1667768308,13136.498622859996,52.052819789998466,53594.212648320005
2022-11-06,20:58:30.000,310,11036050,13245,0,1667768309,13136.41105083,52.06691805000446,53594.1707256
2022-11-06,20:58:31.000,310,11036110,13285,0,1667768310,13136.498622859996,52.06691805000446,53594.27553240001
2022-11-06,20:58:32.000,310,11036131,13245,0,1667768311,13136.47167762,52.01757414000167,53594.26854528
2022-11-06,20:58:33.000,310,11036066,13205,0,1667768312,13136.458204999995,52.04577065999911,53594.27553240001
2022-11-06,20:58:34.000,310,11036129,13365,0,1667768313,13136.45146869,52.03167240000039,53594.261558160004
2022-11-06,20:58:35.000,310,11036099,13205,0,1667768314,13136.41105083,52.0951145700019,53594.22662256001
2022-11-06,20:58:36.000,310,11036029,13285,0,1667768315,13136.498622859996,52.13740934999805,53594.2405968
2022-11-06,20:58:37.000,310,11036069,13165,0,1667768316,13136.46494130999,52.102163700001256,53594.24758392
2022-11-06,20:58:38.000,310,11036124,13125,0,1667768317,13136.458204999995,52.12331108999933,53594.22662256001
2022-11-06,20:58:39.000,310,11036054,13205,0,1667768318,13136.40431451999,52.116261959999974,53594.1707256
2022-11-06,20:58:40.000,310,11036121,13445,0,1667768319,13136.3908419,52.13036021999869,53594.21963544
2022-11-06,20:58:41.000,310,11036022,13245,0,1667768320,13136.42452344999,52.13740934999805,53594.19168696
2022-11-06,20:58:42.000,310,11036102,13285,0,1667768321,13136.42452344999,52.151507610004046,53594.19168696
2022-11-06,20:58:43.000,310,11036106,13445,0,1667768322,13136.336951419995,52.17265500000212,53594.163738480005
2022-11-06,20:58:44.000,310,11036079,13285,0,1667768323,13136.35042404,52.165605870002764,53594.163738480005
2022-11-06,20:58:45.000,310,11036039,13365,0,1667768324,13136.26958832,52.165605870002764,53594.093867280004
2022-11-06,20:58:46.000,310,11036110,13405,0,1667768325,13136.357160349995,52.17970413000148,53594.1707256
2022-11-06,20:58:47.000,310,11036037,13245,0,1667768326,13136.316742489995,52.22199891000491,53594.15675136001
2022-11-06,20:58:48.000,310,11036132,13205,0,1667768327,13136.24264307999,52.20085151999956,53594.15675136001
2022-11-06,20:58:49.000,310,11036054,13245,0,1667768328,13136.22917046,52.18675326000084,53594.114828640006
2022-11-06,20:58:50.000,310,11036128,13485,0,1667768329,13136.256115699995,52.17970413000148,53594.17771272
2022-11-06,20:58:51.000,310,11036163,13245,0,1667768330,13136.175279979994,52.23609717000363,53594.10784152001
2022-11-06,20:58:52.000,310,11036069,13405,0,1667768331,13136.24937939,52.1938023900002,53594.14976424
2022-11-06,20:58:53.000,310,11036130,13125,0,1667768332,13136.155071049994,52.22904804000427,53594.114828640006
2022-11-06,20:58:54.000,310,11036113,13445,0,1667768333,13136.14159842999,52.23609717000363,53594.044957440005
2022-11-06,20:58:55.000,310,11036094,13165,0,1667768334,13136.16180735999,52.22199891000491,53594.07989304
2022-11-06,20:58:56.000,310,11036121,13445,0,1667768335,13136.175279979994,52.21494977999828,53594.12181576
2022-11-06,20:58:57.000,310,11036094,13005,0,1667768336,13136.128125809999,52.24314630000299,53594.093867280004
2022-11-06,20:58:58.000,310,11036094,13205,0,1667768337,13136.054026399994,52.21494977999828,53593.95412488
2022-11-06,20:58:59.000,310,11036098,13125,0,1667768338,13136.107916879999,52.18675326000084,53594.0309832
2022-11-06,20:59:00.000,310,11036094,13445,0,1667768339,13136.12138949999,52.1938023900002,53594.065918800006
2022-11-06,20:59:01.000,310,11036137,13325,0,1667768340,13136.027081159998,52.165605870002764,53594.02399608
2022-11-06,20:59:02.000,310,11036131,13525,0,1667768341,13136.006872229998,52.165605870002764,53594.01700896001
2022-11-06,20:59:03.000,310,11036090,13205,0,1667768342,13136.027081159998,52.18675326000084,53593.996047600005
2022-11-06,20:59:04.000,310,11036112,13045,0,1667768343,13136.020344849989,52.158556740003405,53594.01700896001
2022-11-06,20:59:05.000,310,11036061,13165,0,1667768344,13136.087707949999,52.17265500000212,53594.07989304
2022-11-06,20:59:06.000,310,11036009,13165,0,1667768345,13136.033817469994,52.151507610004046,53594.05893168001
2022-11-06,20:59:07.000,310,11036099,13365,0,1667768346,13135.946245439998,52.116261959999974,53594.0309832
2022-11-06,20:59:08.000,310,11036058,13245,0,1667768347,13135.919300199988,52.12331108999933,53593.96809912001
2022-11-06,20:59:09.000,310,11036111,13205,0,1667768348,13135.912563889993,52.13740934999805,53593.96809912001
2022-11-06,20:59:10.000,310,11036102,13445,0,1667768349,13135.973190679993,52.08101631000318,53593.996047600005
2022-11-06,20:59:11.000,310,11036084,13085,0,1667768350,13135.946245439998,52.07396718000382,53593.96809912001
2022-11-06,20:59:12.000,310,11036099,13205,0,1667768351,13135.966454369998,52.08806544000254,53594.05194456
2022-11-06,20:59:13.000,310,11036101,13325,0,1667768352,13135.926036509998,52.06691805000446,53593.996047600005
2022-11-06,20:59:14.000,310,11036022,13165,0,1667768353,13135.872146029993,52.08806544000254,53593.95412488
2022-11-06,20:59:15.000,310,11036025,13245,0,1667768354,13135.878882339988,52.059868919997825,53594.01002184
2022-11-06,20:59:16.000,310,11036096,13205,0,1667768355,13135.892354959993,52.06691805000446,53593.926176400004
2022-11-06,20:59:17.000,310,11036050,13245,0,1667768356,13135.851937099993,52.059868919997825,53593.926176400004
2022-11-06,20:59:18.000,310,11036087,13365,0,1667768357,13135.777837690002,52.08806544000254,53593.86329232
2022-11-06,20:59:19.000,310,11036109,13405,0,1667768358,13135.838464480003,52.06691805000446,53593.89124080001
2022-11-06,20:59:20.000,310,11036085,13245,0,1667768359,13135.865409719998,52.109212830000615,53593.898227920006
2022-11-06,20:59:21.000,310,11036071,13485,0,1667768360,13135.885618649998,52.052819789998466,53593.98207336
2022-11-06,20:59:22.000,310,11036092,13285,0,1667768361,13135.932772819993,52.06691805000446,53593.89124080001
2022-11-06,20:59:23.000,310,11036092,13165,0,1667768362,13135.831728169993,52.07396718000382,53593.828356720005
2022-11-06,20:59:24.000,310,11036099,13085,0,1667768363,13135.818255550003,52.13036021999869,53593.926176400004
2022-11-06,20:59:25.000,310,11036114,13125,0,1667768364,13135.878882339988,52.06691805000446,53593.83534384
2022-11-06,20:59:26.000,310,11036153,13205,0,1667768365,13135.804782929998,52.109212830000615,53593.84233096
2022-11-06,20:59:27.000,310,11036089,13405,0,1667768366,13135.824991859998,52.109212830000615,53593.83534384
2022-11-06,20:59:28.000,310,11036039,13285,0,1667768367,13135.831728169993,52.0951145700019,53593.84931808001
2022-11-06,20:59:29.000,310,11036064,13285,0,1667768368,13135.845200789998,52.116261959999974,53593.91918928001
2022-11-06,20:59:30.000,310,11036053,13245,0,1667768369,13135.838464480003,52.06691805000446,53593.94015064001
2022-11-06,20:59:31.000,310,11036122,13085,0,1667768370,13135.831728169993,52.08806544000254,53593.898227920006
2022-11-06,20:59:32.000,310,11036042,13045,0,1667768371,13135.838464480003,52.08806544000254,53593.90521504
2022-11-06,20:59:33.000,310,11036115,13085,0,1667768372,13135.710474589992,52.0951145700019,53593.80040824001
2022-11-06,20:59:34.000,310,11036115,13125,0,1667768373,13135.777837690002,52.109212830000615,53593.877266560005
2022-11-06,20:59:35.000,310,11036022,13205,0,1667768374,13135.818255550003,52.08806544000254,53593.94015064001
2022-11-06,20:59:36.000,310,11036108,13285,0,1667768375,13135.818255550003,52.116261959999974,53593.90521504
2022-11-06,20:59:37.000,310,11036105,13445,0,1667768376,13135.771101379993,52.116261959999974,53593.90521504
2022-11-06,20:59:38.000,310,11036167,13245,0,1667768377,13135.824991859998,52.158556740003405,53593.91220216
2022-11-06,20:59:39.000,310,11036126,13165,0,1667768378,13135.824991859998,52.102163700001256,53593.91918928001
2022-11-06,20:59:40.000,310,11036101,13085,0,1667768379,13135.804782929998,52.13036021999869,53593.898227920006
2022-11-06,20:59:41.000,310,11036099,13165,0,1667768380,13135.811519239993,52.059868919997825,53593.898227920006
2022-11-06,20:59:42.000,310,11036116,13125,0,1667768381,13135.818255550003,52.03872152999975,53593.87027944001
2022-11-06,20:59:43.000,310,11036084,13205,0,1667768382,13135.750892449993,52.0951145700019,53593.77245976001
2022-11-06,20:59:44.000,310,11036096,13085,0,1667768383,13135.757628760002,52.04577065999911,53593.87027944001
2022-11-06,20:59:45.000,310,11036071,13205,0,1667768384,13135.824991859998,52.03167240000039,53593.88425368
2022-11-06,20:59:46.000,310,11036077,13245,0,1667768385,13135.831728169993,52.03872152999975,53593.84931808001
2022-11-06,20:59:47.000,310,11036191,13325,0,1667768386,13135.784573999998,52.059868919997825,53593.898227920006
2022-11-06,20:59:48.000,310,11036074,13485,0,1667768387,13135.717210900002,52.03167240000039,53593.828356720005
2022-11-06,20:59:49.000,310,11036128,13165,0,1667768388,13135.764365069997,52.08806544000254,53593.79342112
2022-11-06,20:59:50.000,310,11036032,13325,0,1667768389,13135.764365069997,52.00347588000295,53593.86329232
2022-11-06,20:59:51.000,310,11036109,13245,0,1667768390,13135.771101379993,52.03167240000039,53593.87027944001
2022-11-06,20:59:52.000,310,11036086,13085,0,1667768391,13135.818255550003,52.03872152999975,53593.898227920006
2022-11-06,20:59:53.000,310,11036105,13205,0,1667768392,13135.771101379993,52.059868919997825,53593.926176400004
2022-11-06,20:59:54.000,310,11036092,13285,0,1667768393,13135.791310309993,52.03872152999975,53593.84931808001
2022-11-06,20:59:55.000,310,11036101,13365,0,1667768394,13135.744156139997,52.03167240000039,53593.87027944001
2022-11-06,20:59:56.000,310,11036057,13245,0,1667768395,13135.771101379993,52.01757414000167,53593.877266560005
2022-11-06,20:59:57.000,310,11036063,13245,0,1667768396,13135.818255550003,52.00347588000295,53593.8563052
2022-11-06,20:59:58.000,310,11036068,13205,0,1667768397,13135.838464480003,51.96118109999952,53593.88425368
2022-11-06,20:59:59.000,310,11036031,13085,0,1667768398,13135.730683519992,52.01757414000167,53593.76547264
2022-11-06,21:00:00.000,310,11036049,13405,0,1667768399,13135.750892449993,51.982328490004875,53593.81438248
2022-11-06,21:00:01.000,310,11036057,13245,0,1667768400,13135.865409719998,51.95413197000016,53593.926176400004
2022-11-06,21:00:02.000,310,11036055,13285,0,1667768401,13135.872146029993,51.91183719000401,53593.877266560005
2022-11-06,21:00:03.000,310,11036124,13125,0,1667768402,13135.811519239993,51.890689799998654,53593.79342112
2022-11-06,21:00:04.000,310,11036043,13325,0,1667768403,13135.824991859998,51.90478806000465,53593.84233096
2022-11-06,21:00:05.000,310,11036069,13445,0,1667768404,13135.831728169993,51.925935450002726,53593.8563052
2022-11-06,21:00:06.000,310,11036116,13405,0,1667768405,13135.885618649998,51.86249328000122,53593.91220216
2022-11-06,21:00:07.000,310,11036077,13405,0,1667768406,13135.885618649998,51.84134589000314,53593.926176400004
2022-11-06,21:00:08.000,310,11036121,13485,0,1667768407,13135.872146029993,51.86954241000058,53593.91220216
2022-11-06,21:00:09.000,310,11036088,13005,0,1667768408,13135.872146029993,51.78495285000099,53593.88425368
2022-11-06,21:00:10.000,310,11036055,13405,0,1667768409,13135.899091269988,51.82724763000442,53593.961112
2022-11-06,21:00:11.000,310,11036111,13205,0,1667768410,13135.939509129988,51.81314936999843,53593.898227920006
2022-11-06,21:00:12.000,310,11036119,13165,0,1667768411,13135.926036509998,51.79905110999971,53593.96809912001
2022-11-06,21:00:13.000,310,11036082,13245,0,1667768412,13135.885618649998,51.7356089399982,53593.82136960001
2022-11-06,21:00:14.000,310,11036096,13365,0,1667768413,13135.926036509998,51.742658070004836,53593.83534384
2022-11-06,21:00:15.000,310,11036086,13285,0,1667768414,13135.885618649998,51.763805460002914,53593.926176400004
2022-11-06,21:00:16.000,310,11036120,13205,0,1667768415,13135.946245439998,51.707412420000765,53593.97508624
2022-11-06,21:00:17.000,310,11036036,13365,0,1667768416,13135.926036509998,51.67921590000333,53593.94015064001
2022-11-06,21:00:18.000,310,11036133,13245,0,1667768417,13135.973190679993,51.643970249999256,53593.926176400004
2022-11-06,21:00:19.000,310,11036131,13205,0,1667768418,13135.905827579998,51.714461550000124,53593.90521504
2022-11-06,21:00:20.000,310,11036039,13165,0,1667768419,13135.966454369998,51.61577373000182,53593.94015064001
2022-11-06,21:00:21.000,310,11036076,13085,0,1667768420,13136.013608539994,51.62987199000054,53593.96809912001
2022-11-06,21:00:22.000,310,11036062,13285,0,1667768421,13135.993399609994,51.61577373000182,53593.95412488
2022-11-06,21:00:23.000,310,11036081,13365,0,1667768422,13136.027081159998,51.62282286000118,53593.898227920006
2022-11-06,21:00:24.000,310,11036086,13205,0,1667768423,13136.067499019999,51.58757721000438,53593.96809912001
2022-11-06,21:00:25.000,310,11036110,13365,0,1667768424,13136.094444259994,51.55233156000031,53593.95412488
2022-11-06,21:00:26.000,310,11036118,13085,0,1667768425,13136.14159842999,51.5029876500048,53594.02399608
2022-11-06,21:00:27.000,310,11036081,13285,0,1667768426,13136.101180569989,51.517085910003516,53594.0309832
2022-11-06,21:00:28.000,310,11036029,13285,0,1667768427,13136.074235329994,51.46069287000137,53593.98207336
2022-11-06,21:00:29.000,310,11036081,13285,0,1667768428,13136.080971639989,51.49593851999816,53593.98207336
2022-11-06,21:00:30.000,310,11036068,13325,0,1667768429,13136.067499019999,51.42544722000457,53593.97508624
2022-11-06,21:00:31.000,310,11036085,13245,0,1667768430,13136.107916879999,51.43249635000393,53594.02399608
2022-11-06,21:00:32.000,310,11036116,13325,0,1667768431,13136.18201628999,51.43249635000393,53594.044957440005
2022-11-06,21:00:33.000,310,11036061,13085,0,1667768432,13136.175279979994,51.41134895999858,53593.996047600005
2022-11-06,21:00:34.000,310,11036036,13205,0,1667768433,13136.12138949999,51.38315244000114,53594.00303472
2022-11-06,21:00:35.000,310,11036055,13405,0,1667768434,13136.168543669999,51.37610331000178,53594.01002184
2022-11-06,21:00:36.000,310,11036198,13365,0,1667768435,13136.18201628999,51.39725069999986,53594.01002184
2022-11-06,21:00:37.000,310,11036118,13405,0,1667768436,13136.215697839994,51.41134895999858,53594.065918800006
2022-11-06,21:00:38.000,310,11035990,13325,0,1667768437,13136.20222521999,51.36200505000306,53594.07290592
2022-11-06,21:00:39.000,310,11036052,13325,0,1667768438,13136.20896153,51.38315244000114,53594.02399608
2022-11-06,21:00:40.000,310,11036161,12965,0,1667768439,13136.256115699995,51.3902015700005,53594.07989304
2022-11-06,21:00:41.000,310,11036104,13365,0,1667768440,13136.30326986999,51.31266114000027,53594.12181576
2022-11-06,21:00:42.000,310,11036094,13085,0,1667768441,13136.28979725,51.347906790004345,53594.1008544
2022-11-06,21:00:43.000,310,11036094,13445,0,1667768442,13136.235906769994,51.38315244000114,53594.00303472
2022-11-06,21:00:44.000,310,11036085,13125,0,1667768443,13136.22917046,51.36905418000242,53594.08688016001
2022-11-06,21:00:45.000,310,11036096,13285,0,1667768444,13136.316742489995,51.41134895999858,53594.12181576
2022-11-06,21:00:46.000,310,11036067,13245,0,1667768445,13136.32347879999,51.38315244000114,53594.14976424
2022-11-06,21:00:47.000,310,11036108,13285,0,1667768446,13136.276324629995,51.41134895999858,53594.08688016001
2022-11-06,21:00:48.000,310,11036097,13165,0,1667768447,13136.34368772999,51.39725069999986,53594.12880288
2022-11-06,21:00:49.000,310,11036079,13165,0,1667768448,13136.33021511,51.305612010000914,53594.17771272
2022-11-06,21:00:50.000,310,11036048,13005,0,1667768449,13136.36389665999,51.347906790004345,53594.17771272
2022-11-06,21:00:51.000,310,11036104,13285,0,1667768450,13136.32347879999,51.3902015700005,53594.1008544
2022-11-06,21:00:52.000,310,11036069,13405,0,1667768451,13136.34368772999,51.33380852999835,53594.19168696
2022-11-06,21:00:53.000,310,11036146,13245,0,1667768452,13136.30326986999,51.3902015700005,53594.13579000001
2022-11-06,21:00:54.000,310,11036112,12925,0,1667768453,13136.276324629995,51.3902015700005,53594.114828640006
2022-11-06,21:00:55.000,310,11036118,13245,0,1667768454,13136.336951419995,51.3902015700005,53594.13579000001
2022-11-06,21:00:56.000,310,11036086,13445,0,1667768455,13136.35042404,51.32675939999899,53594.21963544
2022-11-06,21:00:57.000,310,11036082,13245,0,1667768456,13136.336951419995,51.40429982999922,53594.1008544
2022-11-06,21:00:58.000,310,11036094,13245,0,1667768457,13136.33021511,51.3902015700005,53594.20566120001
2022-11-06,21:00:59.000,310,11036018,13325,0,1667768458,13136.377369279995,51.3902015700005,53594.1707256
2022-11-06,21:01:00.000,310,11036118,13085,0,1667768459,13136.276324629995,51.3902015700005,53594.14277712
2022-11-06,21:01:01.000,310,11036085,13205,0,1667768460,13136.235906769994,51.418398089997936,53594.114828640006
2022-11-06,21:01:02.000,310,11036089,13005,0,1667768461,13136.34368772999,51.38315244000114,53594.163738480005
2022-11-06,21:01:03.000,310,11036096,13285,0,1667768462,13136.26285200999,51.38315244000114,53594.1707256
2022-11-06,21:01:04.000,310,11036116,13285,0,1667768463,13136.28979725,51.3902015700005,53594.18469984001
2022-11-06,21:01:05.000,310,11036082,13205,0,1667768464,13136.377369279995,51.42544722000457,53594.2405968
2022-11-06,21:01:06.000,310,11036126,13365,0,1667768465,13136.357160349995,51.31971026999963,53594.27553240001
2022-11-06,21:01:07.000,310,11036101,13205,0,1667768466,13136.34368772999,51.40429982999922,53594.212648320005
2022-11-06,21:01:08.000,310,11036094,13485,0,1667768467,13136.316742489995,51.38315244000114,53594.233609680006
2022-11-06,21:01:09.000,310,11036095,13245,0,1667768468,13136.28306093999,51.38315244000114,53594.212648320005
2022-11-06,21:01:10.000,310,11036056,13245,0,1667768469,13136.28306093999,51.32675939999899,53594.21963544
2022-11-06,21:01:11.000,310,11036093,13205,0,1667768470,13136.296533559995,51.40429982999922,53594.282519520006
2022-11-06,21:01:12.000,310,11036088,13325,0,1667768471,13136.336951419995,51.39725069999986,53594.27553240001
2022-11-06,21:01:13.000,310,11036035,13285,0,1667768472,13136.31000618,51.37610331000178,53594.282519520006
2022-11-06,21:01:14.000,310,11036151,13325,0,1667768473,13136.26285200999,51.418398089997936,53594.25457104001
2022-11-06,21:01:15.000,310,11036072,13285,0,1667768474,13136.20222521999,51.42544722000457,53594.2405968
2022-11-06,21:01:16.000,310,11036116,13165,0,1667768475,13136.215697839994,51.418398089997936,53594.2405968
2022-11-06,21:01:17.000,310,11036085,13325,0,1667768476,13136.26285200999,51.40429982999922,53594.29649376
2022-11-06,21:01:18.000,310,11036113,13285,0,1667768477,13136.1887526,51.39725069999986,53594.25457104001
2022-11-06,21:01:19.000,310,11036104,13245,0,1667768478,13136.16180735999,51.40429982999922,53594.310468
2022-11-06,21:01:20.000,310,11036080,13445,0,1667768479,13136.195488909994,51.38315244000114,53594.24758392
2022-11-06,21:01:21.000,310,11036121,13245,0,1667768480,13136.168543669999,51.42544722000457,53594.212648320005
2022-11-06,21:01:22.000,310,11036114,13245,0,1667768481,13136.26958832,51.3902015700005,53594.35239072001
2022-11-06,21:01:23.000,310,11036144,13365,0,1667768482,13136.060762709989,51.4888893899988,53594.21963544
2022-11-06,21:01:24.000,310,11036057,13405,0,1667768483,13136.074235329994,51.46069287000137,53594.26854528
2022-11-06,21:01:25.000,310,11036053,13365,0,1667768484,13136.094444259994,51.467742000000726,53594.28950664
2022-11-06,21:01:26.000,310,11036067,13245,0,1667768485,13136.16180735999,51.4888893899988,53594.32444224001
2022-11-06,21:01:27.000,310,11036122,13085,0,1667768486,13136.101180569989,51.45364374000201,53594.261558160004
2022-11-06,21:01:28.000,310,11036103,13285,0,1667768487,13136.148334739999,51.45364374000201,53594.29649376
2022-11-06,21:01:29.000,310,11036042,13445,0,1667768488,13136.195488909994,51.481840259999444,53594.35937784
2022-11-06,21:01:30.000,310,11036054,13445,0,1667768489,13136.155071049994,51.467742000000726,53594.3454036
2022-11-06,21:01:31.000,310,11036069,12925,0,1667768490,13136.114653189994,51.53823330000159,53594.401300560006
2022-11-06,21:01:32.000,310,11036110,13245,0,1667768491,13136.155071049994,51.46069287000137,53594.29649376
2022-11-06,21:01:33.000,310,11036077,13165,0,1667768492,13136.067499019999,51.5029876500048,53594.26854528
2022-11-06,21:01:34.000,310,11036057,13365,0,1667768493,13136.047290089999,51.481840259999444,53594.310468
2022-11-06,21:01:35.000,310,11036055,13285,0,1667768494,13136.080971639989,51.51003678000416,53594.282519520006
2022-11-06,21:01:36.000,310,11036066,13445,0,1667768495,13136.134862119994,51.474791130000085,53594.42226192001
2022-11-06,21:01:37.000,310,11036088,13365,0,1667768496,13136.14159842999,51.5029876500048,53594.39431344001
2022-11-06,21:01:38.000,310,11036175,13245,0,1667768497,13136.134862119994,51.517085910003516,53594.35239072001
2022-11-06,21:01:39.000,310,11036076,13445,0,1667768498,13136.195488909994,51.467742000000726,53594.37335208001
2022-11-06,21:01:40.000,310,11036077,13405,0,1667768499,13136.16180735999,51.54528243000095,53594.310468
2022-11-06,21:01:41.000,310,11036129,13205,0,1667768500,13136.134862119994,51.517085910003516,53594.32444224001
2022-11-06,21:01:42.000,310,11036057,13125,0,1667768501,13136.175279979994,51.51003678000416,53594.37335208001
2022-11-06,21:01:43.000,310,11036086,13125,0,1667768502,13136.128125809999,51.5029876500048,53594.3454036
2022-11-06,21:01:44.000,310,11036132,13445,0,1667768503,13136.175279979994,51.53823330000159,53594.3454036
2022-11-06,21:01:45.000,310,11036090,13285,0,1667768504,13136.20222521999,51.474791130000085,53594.38732632
2022-11-06,21:01:46.000,310,11036057,13125,0,1667768505,13136.235906769994,51.4888893899988,53594.380339200005
2022-11-06,21:01:47.000,310,11036110,13245,0,1667768506,13136.20222521999,51.467742000000726,53594.35239072001
2022-11-06,21:01:48.000,310,11036141,13005,0,1667768507,13136.16180735999,51.517085910003516,53594.30348088001
2022-11-06,21:01:49.000,310,11036050,13365,0,1667768508,13136.215697839994,51.4888893899988,53594.33841648
2022-11-06,21:01:50.000,310,11036038,13005,0,1667768509,13136.26958832,51.51003678000416,53594.35937784
2022-11-06,21:01:51.000,310,11036066,13205,0,1667768510,13136.28306093999,51.43249635000393,53594.37335208001
2022-11-06,21:01:52.000,310,11036086,13405,0,1667768511,13136.26285200999,51.46069287000137,53594.36636496
2022-11-06,21:01:53.000,310,11036107,13365,0,1667768512,13136.22917046,51.474791130000085,53594.31745512
2022-11-06,21:01:54.000,310,11036082,13205,0,1667768513,13136.32347879999,51.46069287000137,53594.401300560006
2022-11-06,21:01:55.000,310,11036063,13085,0,1667768514,13136.30326986999,51.45364374000201,53594.36636496
2022-11-06,21:01:56.000,310,11036039,13285,0,1667768515,13136.34368772999,51.467742000000726,53594.33841648
2022-11-06,21:01:57.000,310,11036094,13085,0,1667768516,13136.26285200999,51.44659461000265,53594.310468
2022-11-06,21:01:58.000,310,11036084,13165,0,1667768517,13136.296533559995,51.43954548000329,53594.380339200005
2022-11-06,21:01:59.000,310,11036043,13085,0,1667768518,13136.357160349995,51.44659461000265,53594.380339200005
2022-11-06,21:02:00.000,310,11036092,13445,0,1667768519,13136.45146869,51.418398089997936,53594.380339200005
2022-11-06,21:02:01.000,310,11036079,13205,0,1667768520,13136.417787139995,51.43954548000329,53594.42226192001
2022-11-06,21:02:02.000,310,11036138,13245,0,1667768521,13136.357160349995,51.467742000000726,53594.35937784
2022-11-06,21:02:03.000,310,11036148,13125,0,1667768522,13136.3908419,51.467742000000726,53594.3454036
2022-11-06,21:02:04.000,310,11036108,13165,0,1667768523,13136.437996069995,51.49593851999816,53594.35937784
2022-11-06,21:02:05.000,310,11036060,13165,0,1667768524,13136.45146869,51.474791130000085,53594.401300560006
2022-11-06,21:02:06.000,310,11036075,13205,0,1667768525,13136.45146869,51.4888893899988,53594.42226192001
2022-11-06,21:02:07.000,310,11036028,13205,0,1667768526,13136.42452344999,51.524135040002875,53594.32444224001
2022-11-06,21:02:08.000,310,11036101,13245,0,1667768527,13136.48515023999,51.4888893899988,53594.40828768
2022-11-06,21:02:09.000,310,11036103,13285,0,1667768528,13136.49188655,51.55233156000031,53594.43623616
2022-11-06,21:02:10.000,310,11036040,13245,0,1667768529,13136.50535916999,51.517085910003516,53594.37335208001
2022-11-06,21:02:11.000,310,11036066,13245,0,1667768530,13136.498622859996,51.51003678000416,53594.36636496
2022-11-06,21:02:12.000,310,11036078,13205,0,1667768531,13136.586194889991,51.55938068999967,53594.35937784
2022-11-06,21:02:13.000,310,11036064,13245,0,1667768532,13136.52556809999,51.58052807999775,53594.33841648
2022-11-06,21:02:14.000,310,11036120,13445,0,1667768533,13136.53230441,51.56642981999903,53594.36636496
2022-11-06,21:02:15.000,310,11036093,13205,0,1667768534,13136.61314013,51.60872460000246,53594.380339200005
2022-11-06,21:02:16.000,310,11036120,13285,0,1667768535,13136.619876439996,51.61577373000182,53594.450210400006
2022-11-06,21:02:17.000,310,11036097,13485,0,1667768536,13136.653557990001,51.58052807999775,53594.36636496
2022-11-06,21:02:18.000,310,11036090,13205,0,1667768537,13136.673766920001,51.56642981999903,53594.37335208001
2022-11-06,21:02:19.000,310,11036069,13525,0,1667768538,13136.680503229996,51.54528243000095,53594.40828768
2022-11-06,21:02:20.000,310,11036086,13365,0,1667768539,13136.680503229996,51.6016754700031,53594.39431344001
2022-11-06,21:02:21.000,310,11036130,13245,0,1667768540,13136.693975850001,51.62987199000054,53594.45719752
2022-11-06,21:02:22.000,310,11036074,13285,0,1667768541,13136.707448469992,51.6016754700031,53594.38732632
2022-11-06,21:02:23.000,310,11036049,13205,0,1667768542,13136.754602640001,51.57347894999839,53594.4152748
2022-11-06,21:02:24.000,310,11036117,13165,0,1667768543,13136.741130019996,51.57347894999839,53594.380339200005
2022-11-06,21:02:25.000,310,11036172,13205,0,1667768544,13136.795020500002,51.58052807999775,53594.450210400006
2022-11-06,21:02:26.000,310,11036117,12965,0,1667768545,13136.795020500002,51.56642981999903,53594.4152748
2022-11-06,21:02:27.000,310,11036152,13445,0,1667768546,13136.768075259992,51.58757721000438,53594.450210400006
2022-11-06,21:02:28.000,310,11036153,13045,0,1667768547,13136.808493119992,51.56642981999903,53594.3454036
2022-11-06,21:02:29.000,310,11036091,13205,0,1667768548,13136.727657399992,51.55938068999967,53594.39431344001
2022-11-06,21:02:30.000,310,11036078,13245,0,1667768549,13136.700712159996,51.53823330000159,53594.35937784
2022-11-06,21:02:31.000,310,11036084,13365,0,1667768550,13136.727657399992,51.524135040002875,53594.35239072001
2022-11-06,21:02:32.000,310,11036164,13165,0,1667768551,13136.808493119992,51.53823330000159,53594.45719752
2022-11-06,21:02:33.000,310,11036106,13245,0,1667768552,13136.821965739997,51.531184170002234,53594.429249040004
2022-11-06,21:02:34.000,310,11036068,13205,0,1667768553,13136.801756809997,51.531184170002234,53594.37335208001
2022-11-06,21:02:35.000,310,11036079,13325,0,1667768554,13136.815229430002,51.517085910003516,53594.429249040004
2022-11-06,21:02:36.000,310,11036054,13245,0,1667768555,13136.828702049992,51.51003678000416,53594.429249040004
2022-11-06,21:02:37.000,310,11036080,13365,0,1667768556,13136.842174669997,51.531184170002234,53594.39431344001
2022-11-06,21:02:38.000,310,11036111,13485,0,1667768557,13136.700712159996,51.55233156000031,53594.4152748
2022-11-06,21:02:39.000,310,11036081,13245,0,1667768558,13136.754602640001,51.58052807999775,53594.37335208001
2022-11-06,21:02:40.000,310,11036094,13005,0,1667768559,13136.815229430002,51.56642981999903,53594.51309448
2022-11-06,21:02:41.000,310,11036117,13205,0,1667768560,13136.801756809997,51.58757721000438,53594.45719752
2022-11-06,21:02:42.000,310,11036101,13405,0,1667768561,13136.815229430002,51.57347894999839,53594.429249040004
2022-11-06,21:02:43.000,310,11036093,13405,0,1667768562,13136.720921089996,51.57347894999839,53594.36636496
2022-11-06,21:02:44.000,310,11036065,13205,0,1667768563,13136.761338949997,51.56642981999903,53594.36636496
2022-11-06,21:02:45.000,310,11036100,13325,0,1667768564,13136.808493119992,51.59462634000374,53594.380339200005
2022-11-06,21:02:46.000,310,11036112,13245,0,1667768565,13136.828702049992,51.58757721000438,53594.44322328001
2022-11-06,21:02:47.000,310,11036075,13245,0,1667768566,13136.768075259992,51.58757721000438,53594.380339200005
2022-11-06,21:02:48.000,310,11036075,13085,0,1667768567,13136.889328839992,51.6016754700031,53594.4152748
2022-11-06,21:02:49.000,310,11036103,13405,0,1667768568,13136.848910979992,51.58757721000438,53594.450210400006
2022-11-06,21:02:50.000,310,11036062,13205,0,1667768569,13136.916274080002,51.61577373000182,53594.46418464
2022-11-06,21:02:51.000,310,11036112,13205,0,1667768570,13136.889328839992,51.59462634000374,53594.450210400006
2022-11-06,21:02:52.000,310,11036094,13165,0,1667768571,13136.902801459997,51.62987199000054,53594.42226192001
2022-11-06,21:02:53.000,310,11036080,13205,0,1667768572,13136.889328839992,51.60872460000246,53594.39431344001
2022-11-06,21:02:54.000,310,11036091,13205,0,1667768573,13136.916274080002,51.58052807999775,53594.38732632
2022-11-06,21:02:55.000,310,11036099,13325,0,1667768574,13136.970164559993,51.6369211199999,53594.4152748
2022-11-06,21:02:56.000,310,11036056,13325,0,1667768575,13137.071209209993,51.62282286000118,53594.450210400006
2022-11-06,21:02:57.000,310,11036112,13325,0,1667768576,13137.044263969998,51.62282286000118,53594.40828768
2022-11-06,21:02:58.000,310,11036125,13325,0,1667768577,13137.111627069993,51.658068509997975,53594.39431344001
2022-11-06,21:02:59.000,310,11036092,13365,0,1667768578,13137.037527660003,51.6369211199999,53594.38732632
2022-11-06,21:03:00.000,310,11036144,13085,0,1667768579,13137.098154449988,51.68626503000269,53594.401300560006
2022-11-06,21:03:01.000,310,11036084,13325,0,1667768580,13137.172253859993,51.66511764000461,53594.380339200005
2022-11-06,21:03:02.000,310,11036122,13165,0,1667768581,13137.178990169989,51.658068509997975,53594.44322328001
2022-11-06,21:03:03.000,310,11036121,13285,0,1667768582,13137.091418139993,51.700363290001405,53594.3454036
2022-11-06,21:03:04.000,310,11036159,13165,0,1667768583,13137.172253859993,51.68626503000269,53594.331429360005
2022-11-06,21:03:05.000,310,11036120,13245,0,1667768584,13137.259825889989,51.651019379998615,53594.40828768
2022-11-06,21:03:06.000,310,11036096,13205,0,1667768585,13137.374343159994,51.700363290001405,53594.46418464
2022-11-06,21:03:07.000,310,11036154,13005,0,1667768586,13137.36087053999,51.62987199000054,53594.485146
2022-11-06,21:03:08.000,310,11036113,13285,0,1667768587,13137.434969949994,51.68626503000269,53594.43623616
2022-11-06,21:03:09.000,310,11036128,13165,0,1667768588,13137.414761019994,51.66511764000461,53594.42226192001
2022-11-06,21:03:10.000,310,11036074,13325,0,1667768589,13137.40128839999,51.61577373000182,53594.47117176001
2022-11-06,21:03:11.000,310,11036066,12765,0,1667768590,13137.50906936,51.62987199000054,53594.43623616
2022-11-06,21:03:12.000,310,11036072,13165,0,1667768591,13137.536014599995,51.58757721000438,53594.49213312001
2022-11-06,21:03:13.000,310,11036111,13245,0,1667768592,13137.56295983999,51.62987199000054,53594.485146
2022-11-06,21:03:14.000,310,11036120,13245,0,1667768593,13137.56295983999,51.62282286000118,53594.46418464
2022-11-06,21:03:15.000,310,11036083,13285,0,1667768594,13137.56295983999,51.61577373000182,53594.499120240005
2022-11-06,21:03:16.000,310,11036105,13285,0,1667768595,13137.54948722,51.62987199000054,53594.429249040004
2022-11-06,21:03:17.000,310,11036079,13085,0,1667768596,13137.56969615,51.62282286000118,53594.46418464
2022-11-06,21:03:18.000,310,11036067,13125,0,1667768597,13137.576432459995,51.643970249999256,53594.401300560006
2022-11-06,21:03:19.000,310,11036040,13205,0,1667768598,13137.56295983999,51.61577373000182,53594.47117176001
2022-11-06,21:03:20.000,310,11036072,13165,0,1667768599,13137.616850319995,51.66511764000461,53594.47815888
2022-11-06,21:03:21.000,310,11036062,13205,0,1667768600,13137.637059249995,51.62987199000054,53594.51309448
2022-11-06,21:03:22.000,310,11036105,13445,0,1667768601,13137.65053187,51.67921590000333,53594.52008160001
2022-11-06,21:03:23.000,310,11036114,13405,0,1667768602,13137.596641389995,51.66511764000461,53594.36636496
2022-11-06,21:03:24.000,310,11036018,13405,0,1667768603,13137.616850319995,51.700363290001405,53594.42226192001
2022-11-06,21:03:25.000,310,11036068,13045,0,1667768604,13137.61011401,51.714461550000124,53594.45719752
2022-11-06,21:03:26.000,310,11036121,13285,0,1667768605,13137.58316876999,51.749707200004195,53594.46418464
2022-11-06,21:03:27.000,310,11036073,13245,0,1667768606,13137.60337769999,51.749707200004195,53594.42226192001
2022-11-06,21:03:28.000,310,11036064,13285,0,1667768607,13137.556223529995,51.77085459000227,53594.44322328001
2022-11-06,21:03:29.000,310,11036129,13245,0,1667768608,13137.62358662999,51.77790372000163,53594.485146
2022-11-06,21:03:30.000,310,11036087,13285,0,1667768609,13137.677477109995,51.749707200004195,53594.485146
2022-11-06,21:03:31.000,310,11036086,13245,0,1667768610,13137.56295983999,51.77790372000163,53594.38732632
2022-11-06,21:03:32.000,310,11036109,13365,0,1667768611,13137.52927829,51.77790372000163,53594.35239072001
2022-11-06,21:03:33.000,310,11036070,13405,0,1667768612,13137.60337769999,51.81314936999843,53594.52008160001
2022-11-06,21:03:34.000,310,11036072,13125,0,1667768613,13137.556223529995,51.79905110999971,53594.499120240005
2022-11-06,21:03:35.000,310,11036131,13325,0,1667768614,13137.58316876999,51.81314936999843,53594.450210400006
2022-11-06,21:03:36.000,310,11036136,13125,0,1667768615,13137.56969615,51.79905110999971,53594.47117176001
2022-11-06,21:03:37.000,310,11036086,13165,0,1667768616,13137.54275090999,51.83429676000378,53594.47117176001
2022-11-06,21:03:38.000,310,11036066,13165,0,1667768617,13137.50233304999,51.81314936999843,53594.50610736
2022-11-06,21:03:39.000,310,11036107,12925,0,1667768618,13137.36087053999,51.80610023999907,53594.380339200005
2022-11-06,21:03:40.000,310,11036084,13285,0,1667768619,13137.42149732999,51.85544415000186,53594.4152748
2022-11-06,21:03:41.000,310,11036032,13165,0,1667768620,13137.46191518999,51.86249328000122,53594.44322328001
2022-11-06,21:03:42.000,310,11036025,13125,0,1667768621,13137.387815779999,51.8483950200025,53594.47815888
2022-11-06,21:03:43.000,310,11036115,13165,0,1667768622,13137.34066160999,51.86249328000122,53594.43623616
2022-11-06,21:03:44.000,310,11036070,13325,0,1667768623,13137.34066160999,51.8483950200025,53594.485146
2022-11-06,21:03:45.000,310,11036118,13085,0,1667768624,13137.40128839999,51.84134589000314,53594.54104296001
2022-11-06,21:03:46.000,310,11036082,13085,0,1667768625,13137.374343159994,51.90478806000465,53594.53405584
2022-11-06,21:03:47.000,310,11036100,13285,0,1667768626,13137.300243749989,51.86954241000058,53594.47117176001
2022-11-06,21:03:48.000,310,11036076,13245,0,1667768627,13137.280034819989,51.89773892999801,53594.47815888
2022-11-06,21:03:49.000,310,11036107,13125,0,1667768628,13137.273298509994,51.90478806000465,53594.49213312001
2022-11-06,21:03:50.000,310,11036104,13485,0,1667768629,13137.199199099989,51.89773892999801,53594.47815888
2022-11-06,21:03:51.000,310,11036049,13285,0,1667768630,13137.205935409998,51.89773892999801,53594.499120240005
2022-11-06,21:03:52.000,310,11036065,13205,0,1667768631,13137.239616959989,51.89773892999801,53594.61091416001
2022-11-06,21:03:53.000,310,11036070,13285,0,1667768632,13137.199199099989,51.890689799998654,53594.57597856
2022-11-06,21:03:54.000,310,11036127,13285,0,1667768633,13137.165517549998,51.925935450002726,53594.52706872
2022-11-06,21:03:55.000,310,11036133,13445,0,1667768634,13137.071209209993,51.91183719000401,53594.499120240005
2022-11-06,21:03:56.000,310,11036102,13325,0,1667768635,13137.044263969998,51.97527935999824,53594.51309448
2022-11-06,21:03:57.000,310,11036102,13005,0,1667768636,13137.037527660003,51.932984580002085,53594.5550172
2022-11-06,21:03:58.000,310,11036051,13125,0,1667768637,13136.970164559993,51.96823022999888,53594.52008160001
2022-11-06,21:03:59.000,310,11036087,13365,0,1667768638,13136.936483010002,51.95413197000016,53594.499120240005
2022-11-06,21:04:00.000,310,11036095,13445,0,1667768639,13136.983637179997,51.925935450002726,53594.58296568
2022-11-06,21:04:01.000,310,11036096,13365,0,1667768640,13136.983637179997,51.95413197000016,53594.548030080005
2022-11-06,21:04:02.000,310,11036105,13205,0,1667768641,13136.909537769992,51.96823022999888,53594.52008160001
2022-11-06,21:04:03.000,310,11036110,13165,0,1667768642,13136.842174669997,51.95413197000016,53594.5550172
2022-11-06,21:04:04.000,310,11036145,13205,0,1667768643,13136.815229430002,51.96118109999952,53594.548030080005
2022-11-06,21:04:05.000,310,11036093,13285,0,1667768644,13136.808493119992,52.01052501000231,53594.4152748
2022-11-06,21:04:06.000,310,11036033,13125,0,1667768645,13136.821965739997,51.989377620004234,53594.52008160001
2022-11-06,21:04:07.000,310,11036079,13325,0,1667768646,13136.761338949997,52.04577065999911,53594.450210400006
2022-11-06,21:04:08.000,310,11036089,13245,0,1667768647,13136.828702049992,52.03167240000039,53594.5550172
2022-11-06,21:04:09.000,310,11036074,13245,0,1667768648,13136.774811570001,52.04577065999911,53594.499120240005
2022-11-06,21:04:10.000,310,11036092,13165,0,1667768649,13136.795020500002,52.052819789998466,53594.56200432001
2022-11-06,21:04:11.000,310,11036109,13125,0,1667768650,13136.808493119992,52.0951145700019,53594.548030080005
2022-11-06,21:04:12.000,310,11036069,13125,0,1667768651,13136.720921089996,52.04577065999911,53594.51309448
2022-11-06,21:04:13.000,310,11036096,13285,0,1667768652,13136.707448469992,52.03167240000039,53594.47815888
2022-11-06,21:04:14.000,310,11036092,13125,0,1667768653,13136.667030609991,52.07396718000382,53594.54104296001
2022-11-06,21:04:15.000,310,11036049,13085,0,1667768654,13136.707448469992,52.06691805000446,53594.57597856
2022-11-06,21:04:16.000,310,11036081,13125,0,1667768655,13136.687239539991,52.06691805000446,53594.5550172
2022-11-06,21:04:17.000,310,11036071,13445,0,1667768656,13136.646821679991,52.08101631000318,53594.617901280006
2022-11-06,21:04:18.000,310,11036071,13125,0,1667768657,13136.5929312,52.059868919997825,53594.596939920004
2022-11-06,21:04:19.000,310,11036134,13165,0,1667768658,13136.478413929995,52.06691805000446,53594.54104296001
2022-11-06,21:04:20.000,310,11036104,13445,0,1667768659,13136.54577702999,52.07396718000382,53594.53405584
2022-11-06,21:04:21.000,310,11036111,13325,0,1667768660,13136.48515023999,52.07396718000382,53594.56200432001
2022-11-06,21:04:22.000,310,11036082,13085,0,1667768661,13136.47167762,52.052819789998466,53594.548030080005
2022-11-06,21:04:23.000,310,11036135,13205,0,1667768662,13136.44473237999,52.00347588000295,53594.53405584
2022-11-06,21:04:24.000,310,11036081,13285,0,1667768663,13136.417787139995,52.04577065999911,53594.54104296001
2022-11-06,21:04:25.000,310,11036057,13205,0,1667768664,13136.44473237999,51.99642675000359,53594.57597856
2022-11-06,21:04:26.000,310,11036098,13245,0,1667768665,13136.437996069995,52.04577065999911,53594.56200432001
2022-11-06,21:04:27.000,310,11036138,13245,0,1667768666,13136.38410558999,52.01757414000167,53594.52008160001
2022-11-06,21:04:28.000,310,11036050,13205,0,1667768667,13136.33021511,52.02462327000103,53594.52008160001
2022-11-06,21:04:29.000,310,11036101,13365,0,1667768668,13136.32347879999,52.03872152999975,53594.51309448
2022-11-06,21:04:30.000,310,11036125,13285,0,1667768669,13136.33021511,51.989377620004234,53594.568991440006
2022-11-06,21:04:31.000,310,11036099,13245,0,1667768670,13136.30326986999,51.99642675000359,53594.60392704
2022-11-06,21:04:32.000,310,11036105,13285,0,1667768671,13136.377369279995,51.982328490004875,53594.6248884
2022-11-06,21:04:33.000,310,11036067,13365,0,1667768672,13136.36389665999,51.97527935999824,53594.57597856
2022-11-06,21:04:34.000,310,11036063,13205,0,1667768673,13136.296533559995,51.96118109999952,53594.56200432001
2022-11-06,21:04:35.000,310,11036136,13365,0,1667768674,13136.36389665999,51.95413197000016,53594.568991440006
2022-11-06,21:04:36.000,310,11036106,13285,0,1667768675,13136.24264307999,51.95413197000016,53594.54104296001
2022-11-06,21:04:37.000,310,11036107,13005,0,1667768676,13136.256115699995,51.96823022999888,53594.58995280001
2022-11-06,21:04:38.000,310,11036039,13165,0,1667768677,13136.22243414999,51.96823022999888,53594.499120240005
2022-11-06,21:04:39.000,310,11036055,13245,0,1667768678,13136.20896153,51.95413197000016,53594.5550172
2022-11-06,21:04:40.000,310,11036103,13325,0,1667768679,13136.22243414999,51.925935450002726,53594.49213312001
2022-11-06,21:04:41.000,310,11036061,13205,0,1667768680,13136.22917046,51.876591539999936,53594.52706872
2022-11-06,21:04:42.000,310,11036155,13205,0,1667768681,13136.24937939,51.90478806000465,53594.548030080005
2022-11-06,21:04:43.000,310,11036113,13085,0,1667768682,13136.12138949999,51.883640669999295,53594.47815888
2022-11-06,21:04:44.000,310,11036106,13445,0,1667768683,13136.134862119994,51.85544415000186,53594.51309448
2022-11-06,21:04:45.000,310,11036117,13525,0,1667768684,13136.148334739999,51.85544415000186,53594.52706872
2022-11-06,21:04:46.000,310,11036126,13165,0,1667768685,13136.107916879999,51.82019849999779,53594.50610736
2022-11-06,21:04:47.000,310,11036069,13125,0,1667768686,13136.114653189994,51.8483950200025,53594.499120240005
2022-11-06,21:04:48.000,310,11036103,13285,0,1667768687,13136.054026399994,51.85544415000186,53594.53405584
2022-11-06,21:04:49.000,310,11036139,13125,0,1667768688,13136.14159842999,51.82724763000442,53594.56200432001
2022-11-06,21:04:50.000,310,11036106,13285,0,1667768689,13136.128125809999,51.79200198000035,53594.58296568
2022-11-06,21:04:51.000,310,11036123,13205,0,1667768690,13136.087707949999,51.756756330003554,53594.54104296001
2022-11-06,21:04:52.000,310,11036093,13445,0,1667768691,13136.047290089999,51.756756330003554,53594.50610736
2022-11-06,21:04:53.000,310,11036080,13325,0,1667768692,13136.013608539994,51.742658070004836,53594.50610736
2022-11-06,21:04:54.000,310,11036080,13205,0,1667768693,13135.979926989989,51.693314160002046,53594.43623616
2022-11-06,21:04:55.000,310,11036063,13285,0,1667768694,13136.027081159998,51.72151067999948,53594.568991440006
2022-11-06,21:04:56.000,310,11036103,13245,0,1667768695,13136.054026399994,51.66511764000461,53594.46418464
2022-11-06,21:04:57.000,310,11036096,13205,0,1667768696,13136.020344849989,51.643970249999256,53594.548030080005
2022-11-06,21:04:58.000,310,11036148,13245,0,1667768697,13136.040553779989,51.59462634000374,53594.5550172
2022-11-06,21:04:59.000,310,11036080,12965,0,1667768698,13135.926036509998,51.61577373000182,53594.49213312001
2022-11-06,21:05:00.000,310,11036094,13285,0,1667768699,13135.959718059989,51.57347894999839,53594.44322328001
2022-11-06,21:05:01.000,310,11036101,13285,0,1667768700,13135.926036509998,51.531184170002234,53594.4152748
2022-11-06,21:05:02.000,310,11036060,13365,0,1667768701,13135.899091269988,51.54528243000095,53594.47117176001
2022-11-06,21:05:03.000,310,11036184,13165,0,1667768702,13135.865409719998,51.51003678000416,53594.401300560006
2022-11-06,21:05:04.000,310,11036096,13165,0,1667768703,13135.845200789998,51.49593851999816,53594.485146
2022-11-06,21:05:05.000,310,11036118,13205,0,1667768704,13135.966454369998,51.524135040002875,53594.499120240005
2022-11-06,21:05:06.000,310,11036089,13325,0,1667768705,13135.811519239993,51.51003678000416,53594.39431344001
2022-11-06,21:05:07.000,310,11036094,13445,0,1667768706,13135.865409719998,51.4888893899988,53594.450210400006
2022-11-06,21:05:08.000,310,11036105,13365,0,1667768707,13135.784573999998,51.42544722000457,53594.3454036
2022-11-06,21:05:09.000,310,11036097,13325,0,1667768708,13135.851937099993,51.40429982999922,53594.46418464
2022-11-06,21:05:10.000,310,11036147,13285,0,1667768709,13135.899091269988,51.34085765999771,53594.499120240005
2022-11-06,21:05:11.000,310,11036087,13165,0,1667768710,13135.831728169993,51.36905418000242,53594.46418464
2022-11-06,21:05:12.000,310,11036057,13365,0,1667768711,13135.885618649998,51.33380852999835,53594.52706872
2022-11-06,21:05:13.000,310,11036045,13325,0,1667768712,13135.777837690002,51.298562880001555,53594.4152748
2022-11-06,21:05:14.000,310,11036102,13445,0,1667768713,13135.804782929998,51.23512071000005,53594.4152748
2022-11-06,21:05:15.000,310,11036136,13285,0,1667768714,13135.798046620002,51.27741549000348,53594.38732632
2022-11-06,21:05:16.000,310,11036089,13245,0,1667768715,13135.804782929998,51.22807158000069,53594.43623616
2022-11-06,21:05:17.000,310,11036049,13085,0,1667768716,13135.757628760002,51.249218969998765,53594.380339200005
2022-11-06,21:05:18.000,310,11036148,13245,0,1667768717,13135.777837690002,51.17167853999854,53594.37335208001
2022-11-06,21:05:19.000,310,11036101,13325,0,1667768718,13135.750892449993,51.22102245000133,53594.401300560006
2022-11-06,21:05:20.000,310,11036124,13125,0,1667768719,13135.804782929998,51.13643289000174,53594.51309448
2022-11-06,21:05:21.000,310,11036148,13245,0,1667768720,13135.798046620002,51.15053115000046,53594.42226192001
2022-11-06,21:05:22.000,310,11036085,13365,0,1667768721,13135.811519239993,51.115285500003665,53594.45719752
2022-11-06,21:05:23.000,310,11036085,13285,0,1667768722,13135.730683519992,51.13643289000174,53594.36636496
2022-11-06,21:05:24.000,310,11036056,13285,0,1667768723,13135.737419830002,51.12938376000238,53594.43623616
2022-11-06,21:05:25.000,310,11036101,13245,0,1667768724,13135.784573999998,51.115285500003665,53594.45719752
2022-11-06,21:05:26.000,310,11036143,13485,0,1667768725,13135.757628760002,51.08708897999895,53594.44322328001
2022-11-06,21:05:27.000,310,11036097,13245,0,1667768726,13135.737419830002,51.09413810999831,53594.45719752
2022-11-06,21:05:28.000,310,11036117,13445,0,1667768727,13135.757628760002,51.03774507000344,53594.4152748
2022-11-06,21:05:29.000,310,11036098,13285,0,1667768728,13135.717210900002,51.0447942000028,53594.40828768
2022-11-06,21:05:30.000,310,11036111,13365,0,1667768729,13135.744156139997,51.08708897999895,53594.47815888
2022-11-06,21:05:31.000,310,11036083,13165,0,1667768730,13135.683529349997,51.05184333000216,53594.42226192001
2022-11-06,21:05:32.000,310,11036110,13365,0,1667768731,13135.730683519992,51.072990720000234,53594.43623616
2022-11-06,21:05:33.000,310,11036116,13405,0,1667768732,13135.690265659992,51.080039849999594,53594.35937784
2022-11-06,21:05:34.000,310,11036097,13285,0,1667768733,13135.690265659992,51.080039849999594,53594.401300560006
2022-11-06,21:05:35.000,310,11036139,13365,0,1667768734,13135.690265659992,51.03774507000344,53594.39431344001
2022-11-06,21:05:36.000,310,11036075,13165,0,1667768735,13135.744156139997,51.03069594000408,53594.45719752
2022-11-06,21:05:37.000,310,11036122,13165,0,1667768736,13135.697001970002,51.03069594000408,53594.44322328001
2022-11-06,21:05:38.000,310,11036157,13125,0,1667768737,13135.703738279997,51.016597679998085,53594.46418464
2022-11-06,21:05:39.000,310,11036050,13085,0,1667768738,13135.616166250002,51.0447942000028,53594.36636496
2022-11-06,21:05:40.000,310,11036089,13165,0,1667768739,13135.616166250002,51.05184333000216,53594.42226192001
2022-11-06,21:05:41.000,310,11036107,13285,0,1667768740,13135.649847799992,51.058892460001516,53594.38732632
2022-11-06,21:05:42.000,310,11036120,13325,0,1667768741,13135.595957320002,51.02364681000472,53594.36636496
2022-11-06,21:05:43.000,310,11036160,13325,0,1667768742,13135.555539460001,51.016597679998085,53594.36636496
2022-11-06,21:05:44.000,310,11036135,13245,0,1667768743,13135.609429939992,51.02364681000472,53594.44322328001
2022-11-06,21:05:45.000,310,11036098,13205,0,1667768744,13135.575748390002,51.03774507000344,53594.401300560006
2022-11-06,21:05:46.000,310,11036092,13205,0,1667768745,13135.589221009992,51.0447942000028,53594.4152748
2022-11-06,21:05:47.000,310,11036062,13285,0,1667768746,13135.535330530001,50.99545029000001,53594.39431344001
2022-11-06,21:05:48.000,310,11036055,13325,0,1667768747,13135.501648979996,50.98840116000065,53594.282519520006
2022-11-06,21:05:49.000,310,11036100,13285,0,1667768748,13135.535330530001,51.02364681000472,53594.3454036
2022-11-06,21:05:50.000,310,11036095,13285,0,1667768749,13135.481440049996,50.95315551000385,53594.39431344001
2022-11-06,21:05:51.000,310,11036081,13365,0,1667768750,13135.434285880001,50.98840116000065,53594.32444224001
2022-11-06,21:05:52.000,310,11036123,13125,0,1667768751,13135.548803149992,50.97430290000193,53594.40828768
2022-11-06,21:05:53.000,310,11036117,13205,0,1667768752,13135.494912670001,50.95315551000385,53594.380339200005
2022-11-06,21:05:54.000,310,11036125,13165,0,1667768753,13135.467967429991,50.96020464000321,53594.38732632
2022-11-06,21:05:55.000,310,11036126,13285,0,1667768754,13135.461231119996,50.93905724999786,53594.380339200005
2022-11-06,21:05:56.000,310,11036100,13245,0,1667768755,13135.481440049996,50.96020464000321,53594.35937784
2022-11-06,21:05:57.000,310,11036103,13365,0,1667768756,13135.467967429991,50.91790985999978,53594.35239072001
2022-11-06,21:05:58.000,310,11036139,13125,0,1667768757,13135.360186469996,50.946106380004494,53594.35937784
2022-11-06,21:05:59.000,310,11036081,13285,0,1667768758,13135.434285880001,50.97430290000193,53594.36636496
2022-11-06,21:06:00.000,310,11036094,13285,0,1667768759,13135.35345016,50.98840116000065,53594.282519520006
2022-11-06,21:06:01.000,310,11036063,13285,0,1667768760,13135.400604329996,50.98135203000129,53594.37335208001
2022-11-06,21:06:02.000,310,11036086,13205,0,1667768761,13135.387131709991,50.95315551000385,53594.46418464
2022-11-06,21:06:03.000,310,11036100,13285,0,1667768762,13135.3130323,50.98135203000129,53594.35937784
2022-11-06,21:06:04.000,310,11036088,13165,0,1667768763,13135.28608705999,50.98840116000065,53594.38732632
2022-11-06,21:06:05.000,310,11036107,13125,0,1667768764,13135.299559679996,50.98135203000129,53594.32444224001
2022-11-06,21:06:06.000,310,11036048,13085,0,1667768765,13135.28608705999,50.96020464000321,53594.380339200005
2022-11-06,21:06:07.000,310,11036018,13165,0,1667768766,13135.137888239995,51.009548549998726,53594.261558160004
2022-11-06,21:06:08.000,310,11036114,13325,0,1667768767,13135.137888239995,51.009548549998726,53594.30348088001
2022-11-06,21:06:09.000,310,11036075,13285,0,1667768768,13135.23219658,51.058892460001516,53594.39431344001
2022-11-06,21:06:10.000,310,11036123,13165,0,1667768769,13135.178306099995,51.009548549998726,53594.39431344001
2022-11-06,21:06:11.000,310,11036103,13285,0,1667768770,13135.117679309995,51.0447942000028,53594.3454036
2022-11-06,21:06:12.000,310,11036098,13245,0,1667768771,13135.13115193,51.00249941999937,53594.331429360005
2022-11-06,21:06:13.000,310,11036126,13365,0,1667768772,13135.05031621,51.03069594000408,53594.35239072001
2022-11-06,21:06:14.000,310,11036110,13285,0,1667768773,13135.00316203999,51.058892460001516,53594.35239072001
2022-11-06,21:06:15.000,310,11036126,13085,0,1667768774,13134.98295310999,51.080039849999594,53594.37335208001
2022-11-06,21:06:16.000,310,11036078,13245,0,1667768775,13134.976216799994,51.03774507000344,53594.43623616
2022-11-06,21:06:17.000,310,11036087,13285,0,1667768776,13134.929062629999,51.108236370004306,53594.401300560006
2022-11-06,21:06:18.000,310,11036064,13245,0,1667768777,13134.868435839999,51.080039849999594,53594.32444224001
2022-11-06,21:06:19.000,310,11036105,13365,0,1667768778,13134.861699529989,51.065941590000875,53594.4152748
2022-11-06,21:06:20.000,310,11036046,13085,0,1667768779,13134.807809049998,51.08708897999895,53594.36636496
2022-11-06,21:06:21.000,310,11036047,13245,0,1667768780,13134.787600119998,51.05184333000216,53594.35937784
2022-11-06,21:06:22.000,310,11036139,13205,0,1667768781,13134.753918569993,51.016597679998085,53594.4152748
2022-11-06,21:06:23.000,310,11036126,13045,0,1667768782,13134.612456059993,51.058892460001516,53594.33841648
2022-11-06,21:06:24.000,310,11036076,13085,0,1667768783,13134.551829269993,51.072990720000234,53594.3454036
2022-11-06,21:06:25.000,310,11036106,13445,0,1667768784,13134.578774510002,51.080039849999594,53594.401300560006
2022-11-06,21:06:26.000,310,11036085,13045,0,1667768785,13134.477729860002,51.080039849999594,53594.45719752
2022-11-06,21:06:27.000,310,11036173,13085,0,1667768786,13134.403630449997,51.08708897999895,53594.40828768
2022-11-06,21:06:28.000,310,11036084,13165,0,1667768787,13134.309322109992,51.072990720000234,53594.37335208001
2022-11-06,21:06:29.000,310,11036068,13285,0,1667768788,13134.241959009996,51.09413810999831,53594.3454036
2022-11-06,21:06:30.000,310,11036079,13165,0,1667768789,13134.201541149996,51.115285500003665,53594.36636496
2022-11-06,21:06:31.000,310,11036091,13285,0,1667768790,13134.17459591,51.115285500003665,53594.40828768
2022-11-06,21:06:32.000,310,11036107,13485,0,1667768791,13134.140914359996,51.1434820200011,53594.47815888
2022-11-06,21:06:33.000,310,11036092,13365,0,1667768792,13133.97250661,51.15758027999982,53594.4152748
2022-11-06,21:06:34.000,310,11036078,12925,0,1667768793,13133.94556136999,51.16462940999918,53594.46418464
2022-11-06,21:06:35.000,310,11036096,13165,0,1667768794,13133.89167089,51.19987506000325,53594.43623616
2022-11-06,21:06:36.000,310,11036065,13285,0,1667768795,13133.87146196,51.1434820200011,53594.450210400006
2022-11-06,21:06:37.000,310,11036114,13085,0,1667768796,13133.857989339995,51.18577680000453,53594.499120240005
2022-11-06,21:06:38.000,310,11036073,13205,0,1667768797,13133.75020838,51.1434820200011,53594.43623616
2022-11-06,21:06:39.000,310,11036078,13125,0,1667768798,13133.696317899994,51.13643289000174,53594.4152748
2022-11-06,21:06:40.000,310,11036060,13285,0,1667768799,13133.736735759994,51.1434820200011,53594.52706872
2022-11-06,21:06:41.000,310,11036128,13405,0,1667768800,13133.696317899994,51.1434820200011,53594.450210400006
2022-11-06,21:06:42.000,310,11036113,13365,0,1667768801,13133.628954799999,51.10118723999767,53594.46418464
2022-11-06,21:06:43.000,310,11036132,13245,0,1667768802,13133.521173839988,51.08708897999895,53594.38732632
2022-11-06,21:06:44.000,310,11036083,13285,0,1667768803,13133.487492289998,51.072990720000234,53594.38732632
2022-11-06,21:06:45.000,310,11036127,13165,0,1667768804,13133.413392879993,51.072990720000234,53594.39431344001
2022-11-06,21:06:46.000,310,11036133,13165,0,1667768805,13133.480755979988,50.98840116000065,53594.450210400006
2022-11-06,21:06:47.000,310,11036121,13285,0,1667768806,13133.447074429998,50.99545029000001,53594.450210400006
2022-11-06,21:06:48.000,310,11036069,13365,0,1667768807,13133.453810739993,50.9320081199985,53594.485146
2022-11-06,21:06:49.000,310,11036124,13245,0,1667768808,13133.440338119988,50.9320081199985,53594.499120240005
2022-11-06,21:06:50.000,310,11036086,13365,0,1667768809,13133.460547049988,50.882664210002986,53594.52008160001
2022-11-06,21:06:51.000,310,11036123,13325,0,1667768810,13133.447074429998,50.896762470001704,53594.52706872
2022-11-06,21:06:52.000,310,11036102,13205,0,1667768811,13133.386447639998,50.87561508000363,53594.485146
2022-11-06,21:06:53.000,310,11036040,13365,0,1667768812,13133.312348229992,50.882664210002986,53594.47117176001
2022-11-06,21:06:54.000,310,11036147,13245,0,1667768813,13133.359502400002,50.87561508000363,53594.401300560006
2022-11-06,21:06:55.000,310,11036143,13205,0,1667768814,13133.393183949993,50.86856595000427,53594.53405584
2022-11-06,21:06:56.000,310,11036096,13165,0,1667768815,13133.386447639998,50.833320300000196,53594.47117176001
2022-11-06,21:06:57.000,310,11036126,13245,0,1667768816,13133.346029779997,50.833320300000196,53594.49213312001
2022-11-06,21:06:58.000,310,11036113,13045,0,1667768817,13133.339293470002,50.77692725999805,53594.49213312001
2022-11-06,21:06:59.000,310,11036114,13285,0,1667768818,13133.285402989997,50.7980746500034,53594.429249040004
2022-11-06,21:07:00.000,310,11036120,13285,0,1667768819,13133.386447639998,50.76282899999933,53594.47117176001
2022-11-06,21:07:01.000,310,11036165,13365,0,1667768820,13133.372975019993,50.78397639000468,53594.39431344001
2022-11-06,21:07:02.000,310,11036157,13125,0,1667768821,13133.393183949993,50.82627117000084,53594.429249040004
2022-11-06,21:07:03.000,310,11036074,13245,0,1667768822,13133.359502400002,50.833320300000196,53594.35937784
2022-11-06,21:07:04.000,310,11036103,13245,0,1667768823,13133.447074429998,50.75577986999997,53594.3454036
2022-11-06,21:07:05.000,310,11036085,13245,0,1667768824,13133.500964909988,50.77692725999805,53594.44322328001
2022-11-06,21:07:06.000,310,11036180,13125,0,1667768825,13133.581800629989,50.840369429999555,53594.4152748
2022-11-06,21:07:07.000,310,11036092,13245,0,1667768826,13133.581800629989,50.840369429999555,53594.42226192001
2022-11-06,21:07:08.000,310,11036126,13365,0,1667768827,13133.568328009998,50.81217291000212,53594.30348088001
2022-11-06,21:07:09.000,310,11036088,13045,0,1667768828,13133.615482179994,50.87561508000363,53594.33841648
2022-11-06,21:07:10.000,310,11036119,13285,0,1667768829,13133.76368099999,50.847418559998914,53594.35239072001
2022-11-06,21:07:11.000,310,11036086,13325,0,1667768830,13133.84451671999,50.91790985999978,53594.38732632
2022-11-06,21:07:12.000,310,11036092,13085,0,1667768831,13133.878198269995,50.889713340002345,53594.43623616
2022-11-06,21:07:13.000,310,11036106,13285,0,1667768832,13133.938825059995,50.896762470001704,53594.32444224001
2022-11-06,21:07:14.000,310,11036064,13365,0,1667768833,13133.959033989995,50.93905724999786,53594.32444224001
2022-11-06,21:07:15.000,310,11036113,13285,0,1667768834,13134.04660601999,50.9320081199985,53594.3454036
2022-11-06,21:07:16.000,310,11036116,13165,0,1667768835,13134.09376019,50.91790985999978,53594.27553240001
2022-11-06,21:07:17.000,310,11036105,13245,0,1667768836,13134.13417805,50.98840116000065,53594.33841648
2022-11-06,21:07:18.000,310,11036096,13125,0,1667768837,13134.208277459991,50.92495898999914,53594.38732632
2022-11-06,21:07:19.000,310,11036102,13125,0,1667768838,13134.167859599991,50.95315551000385,53594.28950664
2022-11-06,21:07:20.000,310,11036119,13125,0,1667768839,13134.275640560001,50.99545029000001,53594.282519520006
2022-11-06,21:07:21.000,310,11036086,13365,0,1667768840,13134.336267350001,50.98135203000129,53594.37335208001
2022-11-06,21:07:22.000,310,11036048,13205,0,1667768841,13134.464257239997,51.02364681000472,53594.331429360005
2022-11-06,21:07:23.000,310,11036121,13445,0,1667768842,13134.423839379997,51.00249941999937,53594.26854528
2022-11-06,21:07:24.000,310,11036140,13205,0,1667768843,13134.477729860002,51.016597679998085,53594.261558160004
2022-11-06,21:07:25.000,310,11036102,13165,0,1667768844,13134.572038199993,51.0447942000028,53594.33841648
2022-11-06,21:07:26.000,310,11036128,13165,0,1667768845,13134.572038199993,51.080039849999594,53594.28950664
2022-11-06,21:07:27.000,310,11036104,13325,0,1667768846,13134.504675099997,51.108236370004306,53594.20566120001
2022-11-06,21:07:28.000,310,11036056,13365,0,1667768847,13134.598983440002,51.122334630003024,53594.25457104001
2022-11-06,21:07:29.000,310,11036129,13165,0,1667768848,13134.679819159988,51.122334630003024,53594.31745512
2022-11-06,21:07:30.000,310,11036121,13485,0,1667768849,13134.713500709993,51.16462940999918,53594.25457104001
2022-11-06,21:07:31.000,310,11036112,13325,0,1667768850,13134.726973329998,51.13643289000174,53594.2405968
2022-11-06,21:07:32.000,310,11036092,12965,0,1667768851,13134.733709639993,51.20692419000261,53594.24758392
2022-11-06,21:07:33.000,310,11036109,13085,0,1667768852,13134.740445949988,51.22807158000069,53594.19168696
2022-11-06,21:07:34.000,310,11036114,13245,0,1667768853,13134.767391189998,51.27036636000412,53594.17771272
2022-11-06,21:07:35.000,310,11036085,13365,0,1667768854,13134.760654879989,51.22807158000069,53594.22662256001
2022-11-06,21:07:36.000,310,11036087,13125,0,1667768855,13134.861699529989,51.291513750002196,53594.27553240001
2022-11-06,21:07:37.000,310,11036076,13285,0,1667768856,13134.929062629999,51.34085765999771,53594.24758392
2022-11-06,21:07:38.000,310,11036118,13405,0,1667768857,13134.996425729994,51.37610331000178,53594.20566120001
2022-11-06,21:07:39.000,310,11036112,13485,0,1667768858,13134.96948049,51.43249635000393,53594.12880288
2022-11-06,21:07:40.000,310,11036062,13005,0,1667768859,13135.04357989999,51.41134895999858,53594.15675136001
2022-11-06,21:07:41.000,310,11036082,13125,0,1667768860,13135.13115193,51.43249635000393,53594.14976424
2022-11-06,21:07:42.000,310,11036052,13125,0,1667768861,13135.08399775999,51.45364374000201,53594.14277712
2022-11-06,21:07:43.000,310,11036081,13285,0,1667768862,13135.137888239995,51.5029876500048,53594.10784152001
2022-11-06,21:07:44.000,310,11036132,13165,0,1667768863,13135.22546026999,51.55938068999967,53594.12181576
2022-11-06,21:07:45.000,310,11036103,13125,0,1667768864,13135.35345016,51.54528243000095,53594.18469984001
2022-11-06,21:07:46.000,310,11036096,13045,0,1667768865,13135.360186469996,51.62282286000118,53594.10784152001
2022-11-06,21:07:47.000,310,11036080,13325,0,1667768866,13135.39386802,51.658068509997975,53594.1008544
2022-11-06,21:07:48.000,310,11036092,13405,0,1667768867,13135.454494810001,51.68626503000269,53594.02399608
2022-11-06,21:07:49.000,310,11036080,13205,0,1667768868,13135.461231119996,51.77085459000227,53594.05194456
2022-11-06,21:07:50.000,310,11036114,13285,0,1667768869,13135.515121600001,51.77790372000163,53594.08688016001
2022-11-06,21:07:51.000,310,11036129,13205,0,1667768870,13135.582484699997,51.78495285000099,53594.07989304
2022-11-06,21:07:52.000,310,11036117,13245,0,1667768871,13135.636375180002,51.876591539999936,53594.13579000001
2022-11-06,21:07:53.000,310,11036079,13285,0,1667768872,13135.730683519992,51.91888632000337,53594.15675136001
2022-11-06,21:07:54.000,310,11036074,13365,0,1667768873,13135.737419830002,51.925935450002726,53594.03797032001
2022-11-06,21:07:55.000,310,11036150,13285,0,1667768874,13135.851937099993,51.99642675000359,53594.08688016001
2022-11-06,21:07:56.000,310,11036132,13365,0,1667768875,13135.885618649998,52.02462327000103,53594.03797032001
2022-11-06,21:07:57.000,310,11036169,13365,0,1667768876,13135.952981749993,52.12331108999933,53594.05893168001
2022-11-06,21:07:58.000,310,11036070,13285,0,1667768877,13135.946245439998,52.13740934999805,53594.03797032001
2022-11-06,21:07:59.000,310,11036129,13445,0,1667768878,13135.966454369998,52.22904804000427,53594.05194456
2022-11-06,21:08:00.000,310,11036079,13485,0,1667768879,13136.054026399994,52.25019543000235,53594.065918800006
2022-11-06,21:08:01.000,310,11036095,13285,0,1667768880,13136.101180569989,52.292490209998505,53594.03797032001
2022-11-06,21:08:02.000,310,11036124,13285,0,1667768881,13136.14159842999,52.31363760000386,53594.02399608
2022-11-06,21:08:03.000,310,11036094,13245,0,1667768882,13136.14159842999,52.384128900004725,53594.0309832
2022-11-06,21:08:04.000,310,11036118,13285,0,1667768883,13136.148334739999,52.44757106999896,53594.03797032001
2022-11-06,21:08:05.000,310,11036136,13285,0,1667768884,13136.168543669999,52.48281672000303,53593.94015064001
2022-11-06,21:08:06.000,310,11036139,13245,0,1667768885,13136.26285200999,52.567406280002615,53594.01002184
2022-11-06,21:08:07.000,310,11036113,13445,0,1667768886,13136.26958832,52.58150454000133,53594.02399608
2022-11-06,21:08:08.000,310,11036126,13245,0,1667768887,13136.336951419995,52.64494671000284,53594.01700896001
2022-11-06,21:08:09.000,310,11036103,13445,0,1667768888,13136.37063297,52.65904497000156,53593.98207336
2022-11-06,21:08:10.000,310,11036128,13165,0,1667768889,13136.34368772999,52.72953627000243,53593.98207336
2022-11-06,21:08:11.000,310,11036071,13285,0,1667768890,13136.41105083,52.76478191999922,53593.98207336
2022-11-06,21:08:12.000,310,11036060,13365,0,1667768891,13136.38410558999,52.82822409000073,53593.947137760006
2022-11-06,21:08:13.000,310,11036028,13125,0,1667768892,13136.437996069995,52.89166626000224,53593.961112
2022-11-06,21:08:14.000,310,11036101,13285,0,1667768893,13136.478413929995,52.926911909999035,53593.98906048001
2022-11-06,21:08:15.000,310,11036123,13125,0,1667768894,13136.458204999995,52.96215756000311,53593.84233096
2022-11-06,21:08:16.000,310,11036097,13445,0,1667768895,13136.61314013,53.00445233999926,53594.065918800006
2022-11-06,21:08:17.000,310,11036111,13365,0,1667768896,13136.586194889991,53.03969799000333,53594.0309832
2022-11-06,21:08:18.000,310,11036111,13325,0,1667768897,13136.5929312,53.159533199999714,53594.02399608
2022-11-06,21:08:19.000,310,11036049,13525,0,1667768898,13136.539040719996,53.10314016000484,53594.02399608
2022-11-06,21:08:20.000,310,11036134,13405,0,1667768899,13136.565985959991,53.18068058999779,53593.996047600005
2022-11-06,21:08:21.000,310,11036145,13325,0,1667768900,13136.646821679991,53.23002450000058,53593.996047600005
2022-11-06,21:08:22.000,310,11036145,13085,0,1667768901,13136.579458579996,53.23707362999994,53593.996047600005
2022-11-06,21:08:23.000,310,11036093,13285,0,1667768902,13136.579458579996,53.29346667000209,53593.926176400004
2022-11-06,21:08:24.000,310,11036154,13325,0,1667768903,13136.565985959991,53.371007100002316,53593.93316352
2022-11-06,21:08:25.000,310,11036112,13365,0,1667768904,13136.559249649996,53.34985971000424,53593.961112
2022-11-06,21:08:26.000,310,11036043,13445,0,1667768905,13136.55251334,53.39920361999975,53594.01002184
2022-11-06,21:08:27.000,310,11036096,13285,0,1667768906,13136.437996069995,53.441498400003184,53593.98207336
2022-11-06,21:08:28.000,310,11036127,13245,0,1667768907,13136.44473237999,53.49789143999806,53593.996047600005
2022-11-06,21:08:29.000,310,11036038,13285,0,1667768908,13136.417787139995,53.59657926000364,53593.94015064001
2022-11-06,21:08:30.000,310,11036120,13045,0,1667768909,13136.31000618,53.603628390002996,53593.877266560005
2022-11-06,21:08:31.000,310,11036060,13125,0,1667768910,13136.37063297,53.67411969000386,53593.97508624
2022-11-06,21:08:32.000,310,11036127,13245,0,1667768911,13136.31000618,53.69526708000194,53593.91220216
2022-11-06,21:08:33.000,310,11036134,13125,0,1667768912,13136.35042404,53.75166012000409,53594.0309832
2022-11-06,21:08:34.000,310,11036052,13365,0,1667768913,13136.31000618,53.80805315999896,53594.01700896001
2022-11-06,21:08:35.000,310,11036084,13085,0,1667768914,13136.195488909994,53.85739707000175,53593.91220216
2022-11-06,21:08:36.000,310,11036179,13205,0,1667768915,13136.1887526,53.92083924000326,53593.95412488
2022-11-06,21:08:37.000,310,11036170,13485,0,1667768916,13136.148334739999,53.93493750000198,53593.961112
2022-11-06,21:08:38.000,310,11036109,13205,0,1667768917,13136.134862119994,53.93493750000198,53593.97508624
2022-11-06,21:08:39.000,310,11036125,13285,0,1667768918,13136.067499019999,54.005428800002846,53593.898227920006
2022-11-06,21:08:40.000,310,11036031,13405,0,1667768919,13136.067499019999,54.019527060001565,53593.96809912001
2022-11-06,21:08:41.000,310,11036036,13285,0,1667768920,13135.986663299998,54.03362532000028,53593.89124080001
2022-11-06,21:08:42.000,310,11036099,13285,0,1667768921,13136.013608539994,54.11116575000051,53593.98207336
2022-11-06,21:08:43.000,310,11036159,13365,0,1667768922,13136.027081159998,54.06182183999772,53593.996047600005
2022-11-06,21:08:44.000,310,11036083,13205,0,1667768923,13135.966454369998,54.09706749000179,53594.02399608
2022-11-06,21:08:45.000,310,11036137,13165,0,1667768924,13135.912563889993,54.1605096600033,53593.98906048001
2022-11-06,21:08:46.000,310,11036087,13285,0,1667768925,13135.878882339988,54.17460792000202,53593.996047600005
2022-11-06,21:08:47.000,310,11036081,13325,0,1667768926,13135.845200789998,54.14641140000458,53594.00303472
2022-11-06,21:08:48.000,310,11036091,13245,0,1667768927,13135.824991859998,54.1605096600033,53594.07989304
2022-11-06,21:08:49.000,310,11036041,13325,0,1667768928,13135.791310309993,54.195755310000095,53594.0309832
2022-11-06,21:08:50.000,310,11036116,13205,0,1667768929,13135.757628760002,54.188706180000736,53594.065918800006
2022-11-06,21:08:51.000,310,11036072,13125,0,1667768930,13135.710474589992,54.18165705000138,53594.01700896001
2022-11-06,21:08:52.000,310,11036130,13245,0,1667768931,13135.663320419997,54.195755310000095,53594.07290592
2022-11-06,21:08:53.000,310,11036093,13125,0,1667768932,13135.528594219992,54.21690269999817,53593.97508624
2022-11-06,21:08:54.000,310,11036071,13125,0,1667768933,13135.494912670001,54.16755879000266,53594.01700896001
2022-11-06,21:08:55.000,310,11036043,13245,0,1667768934,13135.481440049996,54.18165705000138,53594.093867280004
2022-11-06,21:08:56.000,310,11036116,13285,0,1667768935,13135.494912670001,54.20985356999881,53594.07290592
2022-11-06,21:08:57.000,310,11036077,13325,0,1667768936,13135.447758499991,54.20985356999881,53594.1008544
2022-11-06,21:08:58.000,310,11036043,13285,0,1667768937,13135.41407695,54.195755310000095,53594.1008544
2022-11-06,21:08:59.000,310,11036076,12925,0,1667768938,13135.35345016,54.1605096600033,53594.1008544
2022-11-06,21:09:00.000,310,11036138,13285,0,1667768939,13135.22546026999,54.139362269997946,53594.05194456
2022-11-06,21:09:01.000,310,11036119,13245,0,1667768940,13135.18504240999,54.18165705000138,53593.996047600005
2022-11-06,21:09:02.000,310,11036124,13405,0,1667768941,13135.238932889995,54.12526400999923,53594.08688016001
2022-11-06,21:09:03.000,310,11036043,13125,0,1667768942,13135.178306099995,54.12526400999923,53594.093867280004
2022-11-06,21:09:04.000,310,11036112,13165,0,1667768943,13135.158097169995,54.139362269997946,53594.08688016001
2022-11-06,21:09:05.000,310,11036128,13045,0,1667768944,13135.12441561999,54.139362269997946,53594.13579000001
2022-11-06,21:09:06.000,310,11036157,13285,0,1667768945,13135.14462454999,54.139362269997946,53594.13579000001
2022-11-06,21:09:07.000,310,11036122,13445,0,1667768946,13135.04357989999,54.139362269997946,53594.114828640006
2022-11-06,21:09:08.000,310,11036107,13085,0,1667768947,13135.00989835,54.09706749000179,53594.1008544
2022-11-06,21:09:09.000,310,11036142,13285,0,1667768948,13134.895381079994,54.075920100003714,53594.12181576
2022-11-06,21:09:10.000,310,11036116,13245,0,1667768949,13134.929062629999,54.09001836000243,53594.24758392
2022-11-06,21:09:11.000,310,11036116,13245,0,1667768950,13134.854963219994,54.08296923000307,53594.13579000001
2022-11-06,21:09:12.000,310,11036056,13205,0,1667768951,13134.814545359994,54.005428800002846,53594.20566120001
2022-11-06,21:09:13.000,310,11036036,13285,0,1667768952,13134.801072739989,53.95608489000006,53594.212648320005
2022-11-06,21:09:14.000,310,11036126,13245,0,1667768953,13134.801072739989,53.970183149998775,53594.28950664
2022-11-06,21:09:15.000,310,11036050,13245,0,1667768954,13134.666346539998,53.92083924000326,53594.19867408
2022-11-06,21:09:16.000,310,11036114,13365,0,1667768955,13134.706764399998,53.92083924000326,53594.282519520006
2022-11-06,21:09:17.000,310,11036185,13205,0,1667768956,13134.605719749998,53.87149533000047,53594.31745512
2022-11-06,21:09:18.000,310,11036072,13245,0,1667768957,13134.619192370003,53.829200550004316,53594.25457104001
2022-11-06,21:09:19.000,310,11036062,13405,0,1667768958,13134.491202479992,53.81510228999832,53594.20566120001
2022-11-06,21:09:20.000,310,11036099,13525,0,1667768959,13134.491202479992,53.82215141999768,53594.1707256
2022-11-06,21:09:21.000,310,11036164,13365,0,1667768960,13134.477729860002,53.75166012000409,53594.35937784
2022-11-06,21:09:22.000,310,11036134,13125,0,1667768961,13134.470993549992,53.72346359999938,53594.35937784
2022-11-06,21:09:23.000,310,11036095,13285,0,1667768962,13134.369948899992,53.730512729998736,53594.27553240001
2022-11-06,21:09:24.000,310,11036079,13205,0,1667768963,13134.336267350001,53.66002142999787,53594.31745512
2022-11-06,21:09:25.000,310,11036081,13285,0,1667768964,13134.302585799996,53.667070560004504,53594.282519520006
2022-11-06,21:09:26.000,310,11036089,13325,0,1667768965,13134.295849490001,53.64592316999915,53594.32444224001
2022-11-06,21:09:27.000,310,11036124,13165,0,1667768966,13134.221750079996,53.58248099999764,53594.233609680006
2022-11-06,21:09:28.000,310,11036082,13325,0,1667768967,13134.215013770001,53.561333609999565,53594.310468
2022-11-06,21:09:29.000,310,11036143,13325,0,1667768968,13134.228486389991,53.554284480000206,53594.282519520006
2022-11-06,21:09:30.000,310,11036132,13285,0,1667768969,13134.268904249991,53.441498400003184,53594.31745512
2022-11-06,21:09:31.000,310,11036107,13405,0,1667768970,13134.201541149996,53.48379317999934,53594.310468
2022-11-06,21:09:32.000,310,11036094,13405,0,1667768971,13134.228486389991,53.42035100999783,53594.30348088001
2022-11-06,21:09:33.000,310,11036129,13085,0,1667768972,13134.12744173999,53.427400140004465,53594.27553240001
2022-11-06,21:09:34.000,310,11036114,13165,0,1667768973,13134.120705429996,53.378056230001675,53594.212648320005
2022-11-06,21:09:35.000,310,11036071,13245,0,1667768974,13134.235222700001,53.34985971000424,53594.33841648
2022-11-06,21:09:36.000,310,11036095,13325,0,1667768975,13134.241959009996,53.328712319998886,53594.39431344001
2022-11-06,21:09:37.000,310,11036101,13165,0,1667768976,13134.19480484,53.30051580000145,53594.28950664
2022-11-06,21:09:38.000,310,11036074,13285,0,1667768977,13134.235222700001,53.30051580000145,53594.31745512
2022-11-06,21:09:39.000,310,11036081,13245,0,1667768978,13134.268904249991,53.25822101999802,53594.36636496
2022-11-06,21:09:40.000,310,11036151,13245,0,1667768979,13134.268904249991,53.23002450000058,53594.331429360005
2022-11-06,21:09:41.000,310,11036111,13325,0,1667768980,13134.329531039992,53.23707362999994,53594.3454036
2022-11-06,21:09:42.000,310,11036095,13165,0,1667768981,13134.322794729997,53.23002450000058,53594.38732632
2022-11-06,21:09:43.000,310,11036089,13165,0,1667768982,13134.329531039992,53.208877110002504,53594.31745512
2022-11-06,21:09:44.000,310,11036113,13125,0,1667768983,13134.363212589997,53.159533199999714,53594.35239072001
2022-11-06,21:09:45.000,310,11036094,13285,0,1667768984,13134.444048309997,53.13133668000228,53594.37335208001
2022-11-06,21:09:46.000,310,11036077,13125,0,1667768985,13134.477729860002,53.08199276999949,53594.38732632
2022-11-06,21:09:47.000,310,11036032,13205,0,1667768986,13134.484466169997,53.05379625000205,53594.3454036
2022-11-06,21:09:48.000,310,11036112,13205,0,1667768987,13134.437312000002,53.05379625000205,53594.331429360005
2022-11-06,21:09:49.000,310,11036064,12925,0,1667768988,13134.491202479992,53.06789451000077,53594.331429360005
2022-11-06,21:09:50.000,310,11036136,13285,0,1667768989,13134.558565580002,53.032648860003974,53594.38732632
2022-11-06,21:09:51.000,310,11036092,13405,0,1667768990,13134.572038199993,53.01150146999862,53594.35239072001
2022-11-06,21:09:52.000,310,11036056,13285,0,1667768991,13134.659610229988,52.99035408000054,53594.42226192001
2022-11-06,21:09:53.000,310,11036138,13165,0,1667768992,13134.646137609998,52.976255820001825,53594.3454036
2022-11-06,21:09:54.000,310,11036153,13245,0,1667768993,13134.639401300003,52.95510843000375,53594.401300560006
2022-11-06,21:09:55.000,310,11036099,13125,0,1667768994,13134.686555469998,52.8987153900016,53594.37335208001
2022-11-06,21:09:56.000,310,11036113,13365,0,1667768995,13134.659610229988,52.85642060999817,53594.401300560006
2022-11-06,21:09:57.000,310,11036132,13285,0,1667768996,13134.747182259998,52.84232234999945,53594.4152748
2022-11-06,21:09:58.000,310,11036103,13485,0,1667768997,13134.740445949988,52.785929310004576,53594.401300560006
2022-11-06,21:09:59.000,310,11036114,13085,0,1667768998,13134.747182259998,52.82822409000073,53594.331429360005
2022-11-06,21:10:00.000,310,11036085,13245,0,1667768999,13134.807809049998,52.757732789999864,53594.43623616
2022-11-06,21:10:01.000,310,11036110,13165,0,1667769000,13134.861699529989,52.736585400001786,53594.40828768
2022-11-06,21:10:02.000,310,11036118,13285,0,1667769001,13134.861699529989,52.70838888000435,53594.39431344001
2022-11-06,21:10:03.000,310,11036078,13165,0,1667769002,13134.861699529989,52.736585400001786,53594.331429360005
2022-11-06,21:10:04.000,310,11036083,13245,0,1667769003,13134.841490599989,52.67314323000028,53594.3454036
2022-11-06,21:10:05.000,310,11036116,13405,0,1667769004,13134.895381079994,52.6519958400022,53594.38732632
2022-11-06,21:10:06.000,310,11036108,13605,0,1667769005,13134.881908459989,52.60970105999877,53594.37335208001
2022-11-06,21:10:07.000,310,11036096,13365,0,1667769006,13134.875172149994,52.567406280002615,53594.30348088001
2022-11-06,21:10:08.000,310,11036186,13205,0,1667769007,13134.915590009994,52.574455410001974,53594.35937784
2022-11-06,21:10:09.000,310,11036077,13285,0,1667769008,13134.98295310999,52.58150454000133,53594.35239072001
2022-11-06,21:10:10.000,310,11036100,13205,0,1667769009,13134.935798939994,52.54625889000454,53594.30348088001
2022-11-06,21:10:11.000,310,11036141,13245,0,1667769010,13135.02337096999,52.54625889000454,53594.35937784
2022-11-06,21:10:12.000,310,11036029,13125,0,1667769011,13135.036843589995,52.54625889000454,53594.35937784
2022-11-06,21:10:13.000,310,11036122,13285,0,1667769012,13134.895381079994,52.5392097599979,53594.212648320005
2022-11-06,21:10:14.000,310,11036077,13165,0,1667769013,13135.016634659994,52.49691498000175,53594.27553240001
2022-11-06,21:10:15.000,310,11036051,13405,0,1667769014,13135.07052514,52.53216062999854,53594.331429360005
2022-11-06,21:10:16.000,310,11036124,13165,0,1667769015,13135.117679309995,52.4405219399996,53594.4152748
2022-11-06,21:10:17.000,310,11036100,13125,0,1667769016,13135.10420668999,52.42642368000088,53594.35239072001
2022-11-06,21:10:18.000,310,11036049,13325,0,1667769017,13135.097470379995,52.4405219399996,53594.32444224001
2022-11-06,21:10:19.000,310,11036092,13365,0,1667769018,13135.15136086,52.41937455000152,53594.32444224001
2022-11-06,21:10:20.000,310,11036087,13205,0,1667769019,13135.16483347999,52.398227160003444,53594.310468
2022-11-06,21:10:21.000,310,11036151,13365,0,1667769020,13135.110943,52.398227160003444,53594.26854528
2022-11-06,21:10:22.000,310,11036162,13245,0,1667769021,13135.198515029995,52.341834120001295,53594.35239072001
2022-11-06,21:10:23.000,310,11036114,13045,0,1667769022,13135.15136086,52.341834120001295,53594.310468
2022-11-06,21:10:24.000,310,11036036,13285,0,1667769023,13135.20525133999,52.348883250000654,53594.28950664
2022-11-06,21:10:25.000,310,11036089,13605,0,1667769024,13135.18504240999,52.299539339997864,53594.26854528
2022-11-06,21:10:26.000,310,11036137,13365,0,1667769025,13135.279350749996,52.299539339997864,53594.32444224001
2022-11-06,21:10:27.000,310,11036106,13285,0,1667769026,13135.26587812999,52.25724456000171,53594.31745512
2022-11-06,21:10:28.000,310,11036115,13285,0,1667769027,13135.3130323,52.27134282000043,53594.282519520006
2022-11-06,21:10:29.000,310,11036103,13005,0,1667769028,13135.26587812999,52.26429369000107,53594.21963544
2022-11-06,21:10:30.000,310,11036113,13365,0,1667769029,13135.299559679996,52.23609717000363,53594.27553240001
2022-11-06,21:10:31.000,310,11036093,13045,0,1667769030,13135.387131709991,52.24314630000299,53594.30348088001
2022-11-06,21:10:32.000,310,11036096,13405,0,1667769031,13135.447758499991,52.22199891000491,53594.32444224001
2022-11-06,21:10:33.000,310,11036123,13325,0,1667769032,13135.400604329996,52.21494977999828,53594.30348088001
2022-11-06,21:10:34.000,310,11036125,13205,0,1667769033,13135.474703740001,52.1938023900002,53594.33841648
2022-11-06,21:10:35.000,310,11036053,13325,0,1667769034,13135.434285880001,52.14445848000469,53594.261558160004
2022-11-06,21:10:36.000,310,11036096,13165,0,1667769035,13135.447758499991,52.13036021999869,53594.27553240001
2022-11-06,21:10:37.000,310,11036086,13325,0,1667769036,13135.488176359991,52.06691805000446,53594.24758392
2022-11-06,21:10:38.000,310,11036057,13245,0,1667769037,13135.467967429991,52.02462327000103,53594.24758392
2022-11-06,21:10:39.000,310,11036038,13285,0,1667769038,13135.454494810001,52.08806544000254,53594.18469984001
2022-11-06,21:10:40.000,310,11036133,13245,0,1667769039,13135.481440049996,52.052819789998466,53594.24758392
2022-11-06,21:10:41.000,310,11036071,13165,0,1667769040,13135.508385289992,52.00347588000295,53594.28950664
2022-11-06,21:10:42.000,310,11036133,13165,0,1667769041,13135.515121600001,51.99642675000359,53594.28950664
2022-11-06,21:10:43.000,310,11036093,13285,0,1667769042,13135.474703740001,52.04577065999911,53594.27553240001
2022-11-06,21:10:44.000,310,11036161,13205,0,1667769043,13135.474703740001,51.97527935999824,53594.26854528
2022-11-06,21:10:45.000,310,11036037,13045,0,1667769044,13135.474703740001,51.99642675000359,53594.261558160004
2022-11-06,21:10:46.000,310,11036064,13165,0,1667769045,13135.508385289992,51.96118109999952,53594.2405968
2022-11-06,21:10:47.000,310,11036131,13405,0,1667769046,13135.447758499991,51.9470828400008,53594.21963544
2022-11-06,21:10:48.000,310,11036152,13485,0,1667769047,13135.467967429991,51.96823022999888,53594.24758392
2022-11-06,21:10:49.000,310,11036132,13365,0,1667769048,13135.467967429991,51.95413197000016,53594.233609680006
2022-11-06,21:10:50.000,310,11036122,13045,0,1667769049,13135.454494810001,51.9470828400008,53594.233609680006
2022-11-06,21:10:51.000,310,11036165,13325,0,1667769050,13135.461231119996,51.97527935999824,53594.18469984001
2022-11-06,21:10:52.000,310,11036069,13245,0,1667769051,13135.467967429991,51.96823022999888,53594.1707256
2022-11-06,21:10:53.000,310,11036112,13125,0,1667769052,13135.360186469996,51.99642675000359,53594.12181576
2022-11-06,21:10:54.000,310,11036074,13445,0,1667769053,13135.400604329996,51.99642675000359,53594.163738480005
2022-11-06,21:10:55.000,310,11036146,13165,0,1667769054,13135.461231119996,52.01052501000231,53594.163738480005
2022-11-06,21:10:56.000,310,11036083,13165,0,1667769055,13135.407340639991,51.932984580002085,53594.233609680006
2022-11-06,21:10:57.000,310,11036092,13125,0,1667769056,13135.474703740001,51.9470828400008,53594.17771272
2022-11-06,21:10:58.000,310,11036086,13245,0,1667769057,13135.380395399996,51.90478806000465,53594.1707256
2022-11-06,21:10:59.000,310,11036182,13285,0,1667769058,13135.400604329996,51.932984580002085,53594.212648320005
2022-11-06,21:11:00.000,310,11036062,13405,0,1667769059,13135.41407695,51.89773892999801,53594.15675136001
2022-11-06,21:11:01.000,310,11036110,13325,0,1667769060,13135.39386802,51.96823022999888,53594.14277712
2022-11-06,21:11:02.000,310,11036065,13205,0,1667769061,13135.380395399996,51.89773892999801,53594.19168696
2022-11-06,21:11:03.000,310,11036123,13165,0,1667769062,13135.37365909,51.940033710001444,53594.12181576
2022-11-06,21:11:04.000,310,11036169,13045,0,1667769063,13135.39386802,51.925935450002726,53594.114828640006
2022-11-06,21:11:05.000,310,11036137,13205,0,1667769064,13135.360186469996,51.91888632000337,53594.14976424
2022-11-06,21:11:06.000,310,11036083,13165,0,1667769065,13135.380395399996,51.890689799998654,53594.14277712
2022-11-06,21:11:07.000,310,11036067,13365,0,1667769066,13135.319768609996,51.91183719000401,53594.12181576
2022-11-06,21:11:08.000,310,11036044,13205,0,1667769067,13135.30629598999,51.85544415000186,53594.0309832
2022-11-06,21:11:09.000,310,11036095,13085,0,1667769068,13135.279350749996,51.925935450002726,53593.98207336
2022-11-06,21:11:10.000,310,11036090,13285,0,1667769069,13135.32650491999,51.83429676000378,53594.05893168001
2022-11-06,21:11:11.000,310,11036051,13445,0,1667769070,13135.299559679996,51.96118109999952,53594.12181576
2022-11-06,21:11:12.000,310,11036088,13245,0,1667769071,13135.346713849991,51.940033710001444,53594.065918800006
2022-11-06,21:11:13.000,310,11036115,13445,0,1667769072,13135.30629598999,51.890689799998654,53594.05893168001
2022-11-06,21:11:14.000,310,11036103,13285,0,1667769073,13135.23219658,51.925935450002726,53593.961112
2022-11-06,21:11:15.000,310,11036117,13325,0,1667769074,13135.24566919999,51.9470828400008,53593.94015064001
2022-11-06,21:11:16.000,310,11036136,13405,0,1667769075,13135.27261444,51.9470828400008,53593.947137760006
2022-11-06,21:11:17.000,310,11036137,13365,0,1667769076,13135.30629598999,51.940033710001444,53593.947137760006
2022-11-06,21:11:18.000,310,11036191,13365,0,1667769077,13135.319768609996,51.96118109999952,53593.947137760006
2022-11-06,21:11:19.000,310,11036122,13445,0,1667769078,13135.259141819995,52.00347588000295,53593.86329232
2022-11-06,21:11:20.000,310,11036092,13125,0,1667769079,13135.37365909,51.9470828400008,53593.961112
2022-11-06,21:11:21.000,310,11036085,13285,0,1667769080,13135.299559679996,51.989377620004234,53593.86329232
2022-11-06,21:11:22.000,310,11036135,13245,0,1667769081,13135.30629598999,51.989377620004234,53593.961112
2022-11-06,21:11:23.000,310,11036106,13285,0,1667769082,13135.27261444,52.01052501000231,53593.87027944001
2022-11-06,21:11:24.000,310,11036136,13205,0,1667769083,13135.279350749996,51.99642675000359,53593.947137760006
2022-11-06,21:11:25.000,310,11036109,13245,0,1667769084,13135.29282337,51.95413197000016,53593.88425368
2022-11-06,21:11:26.000,310,11036119,13005,0,1667769085,13135.33324123,52.01052501000231,53593.898227920006
2022-11-06,21:11:27.000,310,11036153,13245,0,1667769086,13135.259141819995,52.03872152999975,53593.84931808001
2022-11-06,21:11:28.000,310,11036067,13325,0,1667769087,13135.32650491999,52.00347588000295,53593.83534384
2022-11-06,21:11:29.000,310,11036110,13245,0,1667769088,13135.360186469996,51.96823022999888,53593.877266560005
2022-11-06,21:11:30.000,310,11036191,13245,0,1667769089,13135.33324123,52.00347588000295,53593.89124080001
2022-11-06,21:11:31.000,310,11036123,13245,0,1667769090,13135.27261444,51.99642675000359,53593.91220216
2022-11-06,21:11:32.000,310,11036054,13045,0,1667769091,13135.299559679996,52.06691805000446,53593.88425368
2022-11-06,21:11:33.000,310,11036094,13365,0,1667769092,13135.279350749996,51.989377620004234,53593.8563052
2022-11-06,21:11:34.000,310,11036108,13165,0,1667769093,13135.299559679996,51.989377620004234,53593.83534384
2022-11-06,21:11:35.000,310,11036060,13405,0,1667769094,13135.299559679996,52.052819789998466,53593.8563052
2022-11-06,21:11:36.000,310,11036085,13325,0,1667769095,13135.3130323,52.02462327000103,53593.97508624
2022-11-06,21:11:37.000,310,11036151,13325,0,1667769096,13135.299559679996,52.00347588000295,53593.90521504
2022-11-06,21:11:38.000,310,11036145,13165,0,1667769097,13135.29282337,52.03872152999975,53593.84931808001
2022-11-06,21:11:39.000,310,11036144,13205,0,1667769098,13135.25240551,52.00347588000295,53593.947137760006
2022-11-06,21:11:40.000,310,11036074,13365,0,1667769099,13135.3130323,52.02462327000103,53593.877266560005
2022-11-06,21:11:41.000,310,11036108,13205,0,1667769100,13135.30629598999,52.03872152999975,53593.88425368
2022-11-06,21:11:42.000,310,11036077,13485,0,1667769101,13135.37365909,52.03167240000039,53593.90521504
2022-11-06,21:11:43.000,310,11036051,13285,0,1667769102,13135.24566919999,52.052819789998466,53593.877266560005
2022-11-06,21:11:44.000,310,11036038,13165,0,1667769103,13135.29282337,52.07396718000382,53593.88425368
2022-11-06,21:11:45.000,310,11036052,13285,0,1667769104,13135.29282337,52.059868919997825,53593.91918928001
2022-11-06,21:11:46.000,310,11036138,13005,0,1667769105,13135.39386802,52.0951145700019,53593.93316352
2022-11-06,21:11:47.000,310,11036157,13245,0,1667769106,13135.299559679996,52.08806544000254,53593.93316352
2022-11-06,21:11:48.000,310,11036164,13325,0,1667769107,13135.32650491999,52.052819789998466,53593.898227920006
2022-11-06,21:11:49.000,310,11036103,13285,0,1667769108,13135.299559679996,52.0951145700019,53593.91918928001
2022-11-06,21:11:50.000,310,11036120,13325,0,1667769109,13135.35345016,52.0951145700019,53593.926176400004
2022-11-06,21:11:51.000,310,11036099,13165,0,1667769110,13135.380395399996,52.06691805000446,53594.02399608
2022-11-06,21:11:52.000,310,11036089,13365,0,1667769111,13135.447758499991,52.102163700001256,53593.996047600005
2022-11-06,21:11:53.000,310,11036073,13205,0,1667769112,13135.427549569991,52.151507610004046,53594.05893168001
2022-11-06,21:11:54.000,310,11036137,13085,0,1667769113,13135.447758499991,52.0951145700019,53594.05194456
2022-11-06,21:11:55.000,310,11036098,13205,0,1667769114,13135.494912670001,52.13740934999805,53594.00303472
2022-11-06,21:11:56.000,310,11036103,13365,0,1667769115,13135.508385289992,52.13740934999805,53594.044957440005
2022-11-06,21:11:57.000,310,11036072,13245,0,1667769116,13135.515121600001,52.13036021999869,53594.0309832
2022-11-06,21:11:58.000,310,11036090,13045,0,1667769117,13135.515121600001,52.14445848000469,53594.0309832
2022-11-06,21:11:59.000,310,11036071,13365,0,1667769118,13135.535330530001,52.158556740003405,53594.03797032001
2022-11-06,21:12:00.000,310,11036122,13205,0,1667769119,13135.616166250002,52.12331108999933,53594.1008544
2022-11-06,21:12:01.000,310,11036099,13245,0,1667769120,13135.690265659992,52.13740934999805,53594.10784152001
2022-11-06,21:12:02.000,310,11036122,13205,0,1667769121,13135.744156139997,52.17265500000212,53594.1707256
2022-11-06,21:12:03.000,310,11036099,13285,0,1667769122,13135.663320419997,52.20085151999956,53594.03797032001
2022-11-06,21:12:04.000,310,11036112,13325,0,1667769123,13135.737419830002,52.22199891000491,53594.05893168001
2022-11-06,21:12:05.000,310,11036086,13325,0,1667769124,13135.757628760002,52.23609717000363,53594.10784152001
2022-11-06,21:12:06.000,310,11036079,13045,0,1667769125,13135.730683519992,52.285441079999146,53594.044957440005
2022-11-06,21:12:07.000,310,11036135,13325,0,1667769126,13135.811519239993,52.292490209998505,53594.093867280004
2022-11-06,21:12:08.000,310,11036011,13245,0,1667769127,13135.878882339988,52.299539339997864,53594.163738480005
2022-11-06,21:12:09.000,310,11036123,13205,0,1667769128,13135.878882339988,52.285441079999146,53594.13579000001
2022-11-06,21:12:10.000,310,11036164,13205,0,1667769129,13135.932772819993,52.27839194999979,53594.1707256
2022-11-06,21:12:11.000,310,11036120,13205,0,1667769130,13135.979926989989,52.25724456000171,53594.19168696
2022-11-06,21:12:12.000,310,11036168,13245,0,1667769131,13136.033817469994,52.27839194999979,53594.18469984001
2022-11-06,21:12:13.000,310,11036081,13325,0,1667769132,13136.006872229998,52.25019543000235,53594.13579000001
2022-11-06,21:12:14.000,310,11036072,13165,0,1667769133,13136.006872229998,52.22199891000491,53594.19867408
2022-11-06,21:12:15.000,310,11036086,13245,0,1667769134,13136.027081159998,52.24314630000299,53594.13579000001
2022-11-06,21:12:16.000,310,11036107,13205,0,1667769135,13136.114653189994,52.22904804000427,53594.17771272
2022-11-06,21:12:17.000,310,11036071,13005,0,1667769136,13136.215697839994,52.21494977999828,53594.28950664
2022-11-06,21:12:18.000,310,11036114,13245,0,1667769137,13136.24264307999,52.24314630000299,53594.20566120001
2022-11-06,21:12:19.000,310,11036066,13325,0,1667769138,13136.215697839994,52.27134282000043,53594.15675136001
2022-11-06,21:12:20.000,310,11036166,12925,0,1667769139,13136.28979725,52.27134282000043,53594.22662256001
2022-11-06,21:12:21.000,310,11036089,13245,0,1667769140,13136.35042404,52.292490209998505,53594.261558160004
2022-11-06,21:12:22.000,310,11036020,13245,0,1667769141,13136.336951419995,52.32068673000322,53594.212648320005
2022-11-06,21:12:23.000,310,11036097,13525,0,1667769142,13136.37063297,52.341834120001295,53594.21963544
2022-11-06,21:12:24.000,310,11036038,13045,0,1667769143,13136.45146869,52.334784990001936,53594.233609680006
2022-11-06,21:12:25.000,310,11036130,13285,0,1667769144,13136.458204999995,52.41232542000216,53594.22662256001
2022-11-06,21:12:26.000,310,11036075,13205,0,1667769145,13136.559249649996,52.4052762900028,53594.30348088001
2022-11-06,21:12:27.000,310,11036130,13245,0,1667769146,13136.55251334,52.4052762900028,53594.35937784
2022-11-06,21:12:28.000,310,11036081,13285,0,1667769147,13136.586194889991,52.461669329997676,53594.32444224001
2022-11-06,21:12:29.000,310,11036112,13205,0,1667769148,13136.653557990001,52.48986585000239,53594.3454036
2022-11-06,21:12:30.000,310,11036055,13365,0,1667769149,13136.687239539991,52.518062369999825,53594.30348088001
2022-11-06,21:12:31.000,310,11036123,13245,0,1667769150,13136.741130019996,52.59560280000005,53594.380339200005
2022-11-06,21:12:32.000,310,11036137,13285,0,1667769151,13136.828702049992,52.61675018999813,53594.36636496
2022-11-06,21:12:33.000,310,11036121,13325,0,1667769152,13136.842174669997,52.63084845000412,53594.36636496
2022-11-06,21:12:34.000,310,11036097,13285,0,1667769153,13136.882592529997,52.61675018999813,53594.31745512
2022-11-06,21:12:35.000,310,11036150,13485,0,1667769154,13136.963428249997,52.701339749997715,53594.3454036
2022-11-06,21:12:36.000,310,11036093,13205,0,1667769155,13136.983637179997,52.67314323000028,53594.429249040004
2022-11-06,21:12:37.000,310,11036078,13045,0,1667769156,13137.044263969998,52.687241489998996,53594.38732632
2022-11-06,21:12:38.000,310,11036140,13285,0,1667769157,13136.997109800002,52.750683660000504,53594.32444224001
2022-11-06,21:12:39.000,310,11036179,13285,0,1667769158,13137.098154449988,52.76478191999922,53594.35239072001
2022-11-06,21:12:40.000,310,11036094,13245,0,1667769159,13137.165517549998,52.800027570003294,53594.46418464
2022-11-06,21:12:41.000,310,11036134,13285,0,1667769160,13137.212671719994,52.76478191999922,53594.485146
2022-11-06,21:12:42.000,310,11036121,13325,0,1667769161,13137.199199099989,52.792978440003935,53594.47815888
2022-11-06,21:12:43.000,310,11036100,13285,0,1667769162,13137.246353269999,52.82117496000137,53594.39431344001
2022-11-06,21:12:44.000,310,11036140,13325,0,1667769163,13137.280034819989,52.82822409000073,53594.44322328001
2022-11-06,21:12:45.000,310,11036023,13125,0,1667769164,13137.313716369994,52.84937147999881,53594.52008160001
2022-11-06,21:12:46.000,310,11036041,13205,0,1667769165,13137.333925299994,52.82822409000073,53594.548030080005
2022-11-06,21:12:47.000,310,11036144,13285,0,1667769166,13137.36087053999,52.8634697400048,53594.50610736
2022-11-06,21:12:48.000,310,11036018,13525,0,1667769167,13137.354134229994,52.87756800000352,53594.485146
2022-11-06,21:12:49.000,310,11036072,13205,0,1667769168,13137.387815779999,52.85642060999817,53594.568991440006
2022-11-06,21:12:50.000,310,11036135,13205,0,1667769169,13137.36087053999,52.87051887000416,53594.51309448
2022-11-06,21:12:51.000,310,11036149,13365,0,1667769170,13137.354134229994,52.88461713000288,53594.5550172
2022-11-06,21:12:52.000,310,11036096,13445,0,1667769171,13137.266562199999,52.87051887000416,53594.53405584
2022-11-06,21:12:53.000,310,11036149,13245,0,1667769172,13137.246353269999,52.90576452000096,53594.61091416001
2022-11-06,21:12:54.000,310,11036181,13365,0,1667769173,13137.205935409998,52.87051887000416,53594.57597856
2022-11-06,21:12:55.000,310,11036126,13285,0,1667769174,13137.253089579994,52.87756800000352,53594.58995280001
2022-11-06,21:12:56.000,310,11036119,13205,0,1667769175,13137.280034819989,52.933961039998394,53594.68777248001
2022-11-06,21:12:57.000,310,11036050,13285,0,1667769176,13137.266562199999,52.919862779999676,53594.6947596
2022-11-06,21:12:58.000,310,11036095,13085,0,1667769177,13137.246353269999,52.91281365000032,53594.596939920004
2022-11-06,21:12:59.000,310,11036119,13285,0,1667769178,13137.219408029989,52.933961039998394,53594.68078536
2022-11-06,21:13:00.000,310,11036116,13365,0,1667769179,13137.212671719994,52.919862779999676,53594.68078536
2022-11-06,21:13:01.000,310,11036038,13365,0,1667769180,13137.185726479998,52.87051887000416,53594.58995280001
2022-11-06,21:13:02.000,310,11036143,13325,0,1667769181,13137.232880649994,52.85642060999817,53594.68078536
2022-11-06,21:13:03.000,310,11036036,13205,0,1667769182,13137.192462789993,52.87051887000416,53594.63187552
2022-11-06,21:13:04.000,310,11036160,13205,0,1667769183,13137.226144339998,52.82822409000073,53594.70174672
2022-11-06,21:13:05.000,310,11036023,13245,0,1667769184,13137.232880649994,52.757732789999864,53594.785592160006
2022-11-06,21:13:06.000,310,11036143,13205,0,1667769185,13137.178990169989,52.785929310004576,53594.77161792
2022-11-06,21:13:07.000,310,11036145,13085,0,1667769186,13137.118363379988,52.65904497000156,53594.785592160006
2022-11-06,21:13:08.000,310,11036059,13365,0,1667769187,13137.125099689998,52.66609410000092,53594.79257928
2022-11-06,21:13:09.000,310,11036184,13085,0,1667769188,13137.057736590003,52.623799320004764,53594.77161792
2022-11-06,21:13:10.000,310,11036152,13285,0,1667769189,13137.051000279993,52.54625889000454,53594.7995664
2022-11-06,21:13:11.000,310,11036145,13365,0,1667769190,13137.030791349993,52.54625889000454,53594.81354064
2022-11-06,21:13:12.000,310,11036109,13245,0,1667769191,13136.997109800002,52.46871846000431,53594.79257928
2022-11-06,21:13:13.000,310,11036163,13285,0,1667769192,13136.990373489993,52.41232542000216,53594.8694376
2022-11-06,21:13:14.000,310,11036121,13125,0,1667769193,13136.923010389997,52.36298150999937,53594.82052776
2022-11-06,21:13:15.000,310,11036163,13325,0,1667769194,13136.862383599997,52.341834120001295,53594.85546336001
2022-11-06,21:13:16.000,310,11036033,13325,0,1667769195,13136.875856220002,52.27839194999979,53594.84148912
2022-11-06,21:13:17.000,310,11036102,13085,0,1667769196,13136.754602640001,52.23609717000363,53594.79257928
2022-11-06,21:13:18.000,310,11036095,13245,0,1667769197,13136.808493119992,52.17970413000148,53594.81354064
2022-11-06,21:13:19.000,310,11036103,13165,0,1667769198,13136.774811570001,52.151507610004046,53594.79257928
2022-11-06,21:13:20.000,310,11036096,13165,0,1667769199,13136.835438360002,52.20085151999956,53594.82052776
2022-11-06,21:13:21.000,310,11036110,13365,0,1667769200,13136.801756809997,52.14445848000469,53594.883411840005
2022-11-06,21:13:22.000,310,11036068,13445,0,1667769201,13136.734393710001,52.14445848000469,53594.81354064
2022-11-06,21:13:23.000,310,11036173,13165,0,1667769202,13136.835438360002,52.059868919997825,53594.84148912
2022-11-06,21:13:24.000,310,11036059,13245,0,1667769203,13136.761338949997,52.06691805000446,53594.82751488001
2022-11-06,21:13:25.000,310,11036063,13125,0,1667769204,13136.774811570001,51.99642675000359,53594.785592160006
2022-11-06,21:13:26.000,310,11036057,13165,0,1667769205,13136.835438360002,51.97527935999824,53594.883411840005
2022-11-06,21:13:27.000,310,11036115,13205,0,1667769206,13136.855647290002,51.99642675000359,53594.80655352001
2022-11-06,21:13:28.000,310,11036011,13525,0,1667769207,13136.902801459997,51.97527935999824,53594.81354064
2022-11-06,21:13:29.000,310,11036102,13205,0,1667769208,13136.896065150002,51.90478806000465,53594.834502000005
2022-11-06,21:13:30.000,310,11036053,13445,0,1667769209,13137.003846109998,51.83429676000378,53594.84148912
2022-11-06,21:13:31.000,310,11036198,13405,0,1667769210,13137.017318730002,51.79200198000035,53594.85546336001
2022-11-06,21:13:32.000,310,11036114,13245,0,1667769211,13136.976900870002,51.763805460002914,53594.86245048
2022-11-06,21:13:33.000,310,11036164,13165,0,1667769212,13136.976900870002,51.72855980999884,53594.89039896
2022-11-06,21:13:34.000,310,11036059,13405,0,1667769213,13137.003846109998,51.67216677000397,53594.82052776
2022-11-06,21:13:35.000,310,11036157,13485,0,1667769214,13137.071209209993,51.62282286000118,53594.91136032
2022-11-06,21:13:36.000,310,11036068,13405,0,1667769215,13137.172253859993,51.58052807999775,53594.96725728
2022-11-06,21:13:37.000,310,11036027,13285,0,1667769216,13137.165517549998,51.54528243000095,53594.91136032
2022-11-06,21:13:38.000,310,11036085,13285,0,1667769217,13137.152044929993,51.467742000000726,53594.8694376
2022-11-06,21:13:39.000,310,11036145,13245,0,1667769218,13137.192462789993,51.39725069999986,53594.87642472001
2022-11-06,21:13:40.000,310,11036061,13405,0,1667769219,13137.199199099989,51.28446462000284,53594.90437320001
2022-11-06,21:13:41.000,310,11036166,13285,0,1667769220,13137.253089579994,51.256268099998124,53594.9393088
2022-11-06,21:13:42.000,310,11036118,13005,0,1667769221,13137.286771129999,51.19987506000325,53595.01616712
2022-11-06,21:13:43.000,310,11036089,13325,0,1667769222,13137.327188989999,51.15053115000046,53594.932321680004
2022-11-06,21:13:44.000,310,11036092,13085,0,1667769223,13137.367606849999,51.10118723999767,53594.82751488001
2022-11-06,21:13:45.000,310,11036115,13365,0,1667769224,13137.42149732999,51.009548549998726,53594.91834744
2022-11-06,21:13:46.000,310,11036117,13445,0,1667769225,13137.50233304999,50.99545029000001,53595.05808984
2022-11-06,21:13:47.000,310,11036139,13125,0,1667769226,13137.54948722,50.91790985999978,53594.98821864
2022-11-06,21:13:48.000,310,11036076,13445,0,1667769227,13137.56969615,50.87561508000363,53595.02315424001
2022-11-06,21:13:49.000,310,11036057,13285,0,1667769228,13137.58316876999,50.840369429999555,53594.96027016
2022-11-06,21:13:50.000,310,11036125,13445,0,1667769229,13137.61011401,50.82627117000084,53594.953283040006
2022-11-06,21:13:51.000,310,11036059,13205,0,1667769230,13137.73136759,50.7980746500034,53595.04411560001
2022-11-06,21:13:52.000,310,11036136,13245,0,1667769231,13137.79199438,50.76282899999933,53595.0790512
2022-11-06,21:13:53.000,310,11036116,13085,0,1667769232,13137.825675929991,50.713485090003815,53595.05808984
2022-11-06,21:13:54.000,310,11036090,13165,0,1667769233,13137.866093789991,50.664141180001025,53595.0790512
2022-11-06,21:13:55.000,310,11036113,13525,0,1667769234,13137.960402129997,50.614797269998235,53595.10699968
2022-11-06,21:13:56.000,310,11036072,13205,0,1667769235,13137.973874750001,50.54430597000464,53595.120973920006
2022-11-06,21:13:57.000,310,11036047,13525,0,1667769236,13138.047974159992,50.53020770999865,53595.12796104
2022-11-06,21:13:58.000,310,11036093,13325,0,1667769237,13138.007556299992,50.480863800003135,53595.0790512
2022-11-06,21:13:59.000,310,11036052,13325,0,1667769238,13138.088392019992,50.49496206000185,53595.09302544001
2022-11-06,21:14:00.000,310,11036155,13445,0,1667769239,13138.169227739992,50.480863800003135,53595.169883760005
2022-11-06,21:14:01.000,310,11036089,13525,0,1667769240,13138.216381910002,50.38922511000419,53595.13494816
2022-11-06,21:14:02.000,310,11036130,13405,0,1667769241,13138.303953939998,50.36807771999884,53595.183858
2022-11-06,21:14:03.000,310,11036144,13445,0,1667769242,13138.310690249993,50.31873381000332,53595.1489224
2022-11-06,21:14:04.000,310,11036128,13245,0,1667769243,13138.337635489988,50.29053728999861,53595.17687088
2022-11-06,21:14:05.000,310,11036149,13245,0,1667769244,13138.411734899993,50.29758641999797,53595.21180648001
2022-11-06,21:14:06.000,310,11036063,13405,0,1667769245,13138.452152759994,50.205947729999025,53595.20481936
2022-11-06,21:14:07.000,310,11036131,13445,0,1667769246,13138.472361689994,50.17070208000223,53595.14193528001
2022-11-06,21:14:08.000,310,11036134,13205,0,1667769247,13138.573406339994,50.18480034000095,53595.169883760005
2022-11-06,21:14:09.000,310,11036070,13165,0,1667769248,13138.70813254,50.10021078000136,53595.22578072
2022-11-06,21:14:10.000,310,11036161,13245,0,1667769249,13138.68792361,50.13545642999816,53595.120973920006
2022-11-06,21:14:11.000,310,11036129,13125,0,1667769250,13138.74181408999,50.093161650002,53595.218793600005
2022-11-06,21:14:12.000,310,11036101,13525,0,1667769251,13138.84285873999,50.05086686999857,53595.23276784001
2022-11-06,21:14:13.000,310,11036083,13245,0,1667769252,13138.856331359995,50.05086686999857,53595.2537292
2022-11-06,21:14:14.000,310,11036091,13245,0,1667769253,13138.86980398,50.04381773999921,53595.15590952
2022-11-06,21:14:15.000,310,11036108,13405,0,1667769254,13138.99105756,50.036768609999854,53595.218793600005
2022-11-06,21:14:16.000,310,11036106,13325,0,1667769255,13139.01126649,50.015621220001776,53595.24674208
2022-11-06,21:14:17.000,310,11036142,13445,0,1667769256,13139.139256379996,49.94512992000091,53595.288664800006
2022-11-06,21:14:18.000,310,11036086,13205,0,1667769257,13139.058420659996,49.973326439998345,53595.22578072
2022-11-06,21:14:19.000,310,11036105,13445,0,1667769258,13139.112311140001,49.92398253000283,53595.288664800006
2022-11-06,21:14:20.000,310,11036143,13325,0,1667769259,13139.260509959997,49.92398253000283,53595.30263904
2022-11-06,21:14:21.000,310,11036123,13125,0,1667769260,13139.294191510002,49.902835140004754,53595.27469056
2022-11-06,21:14:22.000,310,11036080,13285,0,1667769261,13139.368290919992,49.90988427000411,53595.288664800006
2022-11-06,21:14:23.000,310,11036169,13285,0,1667769262,13139.428917709993,49.88873687999876,53595.26071632001
2022-11-06,21:14:24.000,310,11036038,13245,0,1667769263,13139.529962359993,49.853491230001964,53595.37949736001
2022-11-06,21:14:25.000,310,11036120,13285,0,1667769264,13139.543434979998,49.88873687999876,53595.37949736001
2022-11-06,21:14:26.000,310,11036012,13245,0,1667769265,13139.577116529988,49.88873687999876,53595.33058752001
2022-11-06,21:14:27.000,310,11036129,13525,0,1667769266,13139.644479629998,49.81824557999789,53595.36552312
2022-11-06,21:14:28.000,310,11036044,13285,0,1667769267,13139.718579039989,49.91693340000347,53595.40045872001
2022-11-06,21:14:29.000,310,11036142,13245,0,1667769268,13139.792678449994,49.86758949000068,53595.40045872001
2022-11-06,21:14:30.000,310,11036069,13245,0,1667769269,13139.806151069999,49.853491230001964,53595.386484480005
2022-11-06,21:14:31.000,310,11036108,13325,0,1667769270,13139.90045940999,49.89578600999812,53595.3236004
2022-11-06,21:14:32.000,310,11036095,13205,0,1667769271,13139.96108619999,49.86758949000068,53595.40744584001
2022-11-06,21:14:33.000,310,11036103,13285,0,1667769272,13140.06213084999,49.853491230001964,53595.3934716
2022-11-06,21:14:34.000,310,11036123,13325,0,1667769273,13140.095812399995,49.86054036000132,53595.4633428
2022-11-06,21:14:35.000,310,11036055,13405,0,1667769274,13140.14970288,49.86054036000132,53595.435394320004
2022-11-06,21:14:36.000,310,11036089,13445,0,1667769275,13140.21032967,49.86054036000132,53595.435394320004
2022-11-06,21:14:37.000,310,11036130,13285,0,1667769276,13140.217065979996,49.87463862000004,53595.40045872001
2022-11-06,21:14:38.000,310,11036095,13085,0,1667769277,13140.291165390001,49.95922817999963,53595.37949736001
2022-11-06,21:14:39.000,310,11036142,13125,0,1667769278,13140.331583250001,49.95922817999963,53595.44936856001
2022-11-06,21:14:40.000,310,11036077,13405,0,1667769279,13140.439364209997,49.92398253000283,53595.52622688001
2022-11-06,21:14:41.000,310,11036042,13365,0,1667769280,13140.506727309992,49.95217905000027,53595.51923976
2022-11-06,21:14:42.000,310,11036122,13405,0,1667769281,13140.533672550002,49.966277309998986,53595.51923976
2022-11-06,21:14:43.000,310,11036063,13245,0,1667769282,13140.540408859997,49.966277309998986,53595.505265520005
2022-11-06,21:14:44.000,310,11036161,13245,0,1667769283,13140.607771959993,49.973326439998345,53595.533214
2022-11-06,21:14:45.000,310,11036068,13365,0,1667769284,13140.627980889993,50.015621220001776,53595.51923976
2022-11-06,21:14:46.000,310,11036156,13245,0,1667769285,13140.688607679993,50.015621220001776,53595.47032992
2022-11-06,21:14:47.000,310,11036135,13245,0,1667769286,13140.688607679993,49.973326439998345,53595.505265520005
2022-11-06,21:14:48.000,310,11036154,13285,0,1667769287,13140.722289229998,50.04381773999921,53595.49129128
2022-11-06,21:14:49.000,310,11036196,13445,0,1667769288,13140.803124949998,49.98742470000434,53595.603085200004
2022-11-06,21:14:50.000,310,11036079,13285,0,1667769289,13140.830070189993,50.015621220001776,53595.624046560006
2022-11-06,21:14:51.000,310,11036063,13205,0,1667769290,13140.796388639988,50.036768609999854,53595.61705944001
2022-11-06,21:14:52.000,310,11036066,13205,0,1667769291,13140.883960669998,50.05791599999793,53595.63103368
2022-11-06,21:14:53.000,310,11036082,13085,0,1667769292,13140.857015429989,50.05791599999793,53595.603085200004
2022-11-06,21:14:54.000,310,11036121,13285,0,1667769293,13140.857015429989,50.05086686999857,53595.57513672001
2022-11-06,21:14:55.000,310,11036133,13285,0,1667769294,13140.951323769994,50.00152296000306,53595.63103368
2022-11-06,21:14:56.000,310,11036154,13285,0,1667769295,13140.991741629994,50.00152296000306,53595.64500792001
2022-11-06,21:14:57.000,310,11036154,13245,0,1667769296,13140.97826900999,50.05791599999793,53595.64500792001
2022-11-06,21:14:58.000,310,11036093,13325,0,1667769297,13141.005214249999,50.029719480000495,53595.63103368
2022-11-06,21:14:59.000,310,11036141,13285,0,1667769298,13141.03889579999,50.022670350001135,53595.6380208
2022-11-06,21:15:00.000,310,11036045,13405,0,1667769299,13140.99847793999,50.064965130004566,53595.67994352
2022-11-06,21:15:01.000,310,11036091,13285,0,1667769300,13141.01868686999,50.05791599999793,53595.603085200004
2022-11-06,21:15:02.000,310,11036090,13245,0,1667769301,13141.032159489994,50.036768609999854,53595.65898216
2022-11-06,21:15:03.000,310,11036094,13365,0,1667769302,13141.025423179999,50.05086686999857,53595.61705944001
2022-11-06,21:15:04.000,310,11036032,13285,0,1667769303,13141.052368419994,50.05791599999793,53595.70090488
2022-11-06,21:15:05.000,310,11036114,13205,0,1667769304,13141.133204139995,50.05791599999793,53595.70090488
2022-11-06,21:15:06.000,310,11036098,13485,0,1667769305,13141.13994044999,50.072014260003925,53595.69391776001
2022-11-06,21:15:07.000,310,11036101,13285,0,1667769306,13141.1062589,50.072014260003925,53595.67994352
2022-11-06,21:15:08.000,310,11036167,13085,0,1667769307,13141.03889579999,50.04381773999921,53595.672956400005
2022-11-06,21:15:09.000,310,11036152,13285,0,1667769308,13141.03889579999,50.086112520002644,53595.65898216
2022-11-06,21:15:10.000,310,11036050,13245,0,1667769309,13141.112995209995,50.086112520002644,53595.74282760001
2022-11-06,21:15:11.000,310,11036082,13285,0,1667769310,13141.11973151999,50.10021078000136,53595.67994352
2022-11-06,21:15:12.000,310,11036143,13245,0,1667769311,13141.112995209995,50.10725991000072,53595.76378896001
2022-11-06,21:15:13.000,310,11036126,13445,0,1667769312,13141.08604997,50.14250556000479,53595.770776080004
2022-11-06,21:15:14.000,310,11036077,13245,0,1667769313,13141.05910472999,50.086112520002644,53595.707892
2022-11-06,21:15:15.000,310,11036118,13285,0,1667769314,13141.12646783,50.093161650002,53595.721866240005
2022-11-06,21:15:16.000,310,11036123,13485,0,1667769315,13141.052368419994,50.1284072999988,53595.74282760001
2022-11-06,21:15:17.000,310,11036125,13285,0,1667769316,13141.052368419994,50.14955469000415,53595.74282760001
2022-11-06,21:15:18.000,310,11036095,13205,0,1667769317,13140.971532699994,50.11430904000008,53595.707892
2022-11-06,21:15:19.000,310,11036099,13325,0,1667769318,13140.951323769994,50.16365295000287,53595.707892
2022-11-06,21:15:20.000,310,11036158,13285,0,1667769319,13140.97826900999,50.16365295000287,53595.72885336
2022-11-06,21:15:21.000,310,11036108,13125,0,1667769320,13141.032159489994,50.14955469000415,53595.73584048001
2022-11-06,21:15:22.000,310,11036101,13205,0,1667769321,13141.06584104,50.16365295000287,53595.8476344
2022-11-06,21:15:23.000,310,11036055,13285,0,1667769322,13141.07931365999,50.212996859998384,53595.79872456
2022-11-06,21:15:24.000,310,11036154,13285,0,1667769323,13140.985005319999,50.22004598999774,53595.672956400005
2022-11-06,21:15:25.000,310,11036143,13285,0,1667769324,13141.005214249999,50.17775121000159,53595.74981472
2022-11-06,21:15:26.000,310,11036105,13285,0,1667769325,13140.985005319999,50.22709512000438,53595.80571168
2022-11-06,21:15:27.000,310,11036094,13205,0,1667769326,13141.04563211,50.17775121000159,53595.81968592
2022-11-06,21:15:28.000,310,11036127,13125,0,1667769327,13141.072577349994,50.22004598999774,53595.889557120005
2022-11-06,21:15:29.000,310,11036122,13445,0,1667769328,13141.052368419994,50.205947729999025,53595.94545408
2022-11-06,21:15:30.000,310,11036090,13325,0,1667769329,13141.032159489994,50.205947729999025,53595.89654424
2022-11-06,21:15:31.000,310,11036069,13245,0,1667769330,13141.032159489994,50.248242510002456,53595.88257000001
2022-11-06,21:15:32.000,310,11036097,13205,0,1667769331,13141.07931365999,50.26938990000053,53595.840647280005
2022-11-06,21:15:33.000,310,11036072,13405,0,1667769332,13140.991741629994,50.29758641999797,53595.80571168
2022-11-06,21:15:34.000,310,11036131,13205,0,1667769333,13140.97826900999,50.23414425000374,53595.79872456
2022-11-06,21:15:35.000,310,11036099,13285,0,1667769334,13140.97826900999,50.304635550004605,53595.86160864001
2022-11-06,21:15:36.000,310,11036119,13245,0,1667769335,13141.01868686999,50.22004598999774,53595.89654424
2022-11-06,21:15:37.000,310,11036115,13405,0,1667769336,13141.005214249999,50.28348815999925,53595.9175056
2022-11-06,21:15:38.000,310,11036151,13285,0,1667769337,13140.944587459999,50.22004598999774,53595.86160864001
2022-11-06,21:15:39.000,310,11036170,13325,0,1667769338,13140.951323769994,50.22709512000438,53595.82667304
2022-11-06,21:15:40.000,310,11036153,13245,0,1667769339,13140.910905909994,50.205947729999025,53595.89654424
2022-11-06,21:15:41.000,310,11036137,13245,0,1667769340,13140.937851149989,50.212996859998384,53595.81269880001
2022-11-06,21:15:42.000,310,11036149,13325,0,1667769341,13140.958060079989,50.205947729999025,53595.90353136001
2022-11-06,21:15:43.000,310,11036039,13245,0,1667769342,13140.931114839994,50.28348815999925,53595.840647280005
2022-11-06,21:15:44.000,310,11036054,13365,0,1667769343,13140.890696979994,50.255291640001815,53595.86859576
2022-11-06,21:15:45.000,310,11036028,13285,0,1667769344,13140.924378529999,50.255291640001815,53595.96641544
2022-11-06,21:15:46.000,310,11036081,13325,0,1667769345,13140.917642219989,50.255291640001815,53595.97340256
2022-11-06,21:15:47.000,310,11036044,13405,0,1667769346,13140.883960669998,50.29758641999797,53595.89654424
2022-11-06,21:15:48.000,310,11036129,13405,0,1667769347,13140.850279119994,50.304635550004605,53595.93147984001
2022-11-06,21:15:49.000,310,11036089,13085,0,1667769348,13140.850279119994,50.31873381000332,53595.90353136001
2022-11-06,21:15:50.000,310,11036128,13085,0,1667769349,13140.863751739998,50.32578294000268,53595.98038968001
2022-11-06,21:15:51.000,310,11036106,13165,0,1667769350,13140.877224359989,50.35397946000012,53595.9175056
2022-11-06,21:15:52.000,310,11036111,13165,0,1667769351,13140.890696979994,50.33283207000204,53595.91051848001
2022-11-06,21:15:53.000,310,11036102,13445,0,1667769352,13140.843542809998,50.33283207000204,53595.959428320006
2022-11-06,21:15:54.000,310,11036071,13285,0,1667769353,13140.944587459999,50.311684680003964,53596.008338160005
2022-11-06,21:15:55.000,310,11036053,13085,0,1667769354,13140.964796389999,50.29758641999797,53596.00135104001
2022-11-06,21:15:56.000,310,11036089,13325,0,1667769355,13140.924378529999,50.27643902999989,53595.96641544
2022-11-06,21:15:57.000,310,11036165,13405,0,1667769356,13140.931114839994,50.311684680003964,53595.92449272
2022-11-06,21:15:58.000,310,11036173,13365,0,1667769357,13140.897433289989,50.2411933800031,53595.94545408
2022-11-06,21:15:59.000,310,11036142,13285,0,1667769358,13140.971532699994,50.2411933800031,53596.008338160005
2022-11-06,21:16:00.000,310,11036098,13285,0,1667769359,13141.011950559994,50.22709512000438,53596.04327376
2022-11-06,21:16:01.000,310,11036071,13325,0,1667769360,13141.01868686999,50.19184947000031,53596.04327376
2022-11-06,21:16:02.000,310,11036074,13285,0,1667769361,13141.01868686999,50.16365295000287,53596.07820936001
2022-11-06,21:16:03.000,310,11036088,12885,0,1667769362,13140.985005319999,50.18480034000095,53596.05026088001
2022-11-06,21:16:04.000,310,11036130,13285,0,1667769363,13140.97826900999,50.17775121000159,53596.01532528
2022-11-06,21:16:05.000,310,11036083,13245,0,1667769364,13140.991741629994,50.14955469000415,53596.03628664
2022-11-06,21:16:06.000,310,11036117,13205,0,1667769365,13140.99847793999,50.10021078000136,53596.05026088001
2022-11-06,21:16:07.000,310,11036122,13285,0,1667769366,13140.964796389999,50.12135816999944,53596.05026088001
2022-11-06,21:16:08.000,310,11036102,13165,0,1667769367,13140.991741629994,50.04381773999921,53596.02929952001
2022-11-06,21:16:09.000,310,11036085,13405,0,1667769368,13141.052368419994,50.00152296000306,53596.0921836
2022-11-06,21:16:10.000,310,11036119,13325,0,1667769369,13141.032159489994,49.95217905000027,53596.13410632
2022-11-06,21:16:11.000,310,11036063,13325,0,1667769370,13141.025423179999,49.966277309998986,53596.12013208001
2022-11-06,21:16:12.000,310,11036096,13245,0,1667769371,13141.072577349994,49.966277309998986,53596.13410632
2022-11-06,21:16:13.000,310,11036132,13245,0,1667769372,13141.03889579999,49.89578600999812,53596.07122224001
2022-11-06,21:16:14.000,310,11036121,13165,0,1667769373,13141.011950559994,49.8816877499994,53596.0921836
2022-11-06,21:16:15.000,310,11036131,13285,0,1667769374,13141.052368419994,49.88873687999876,53596.07820936001
2022-11-06,21:16:16.000,310,11036145,13125,0,1667769375,13141.153413069995,49.853491230001964,53596.16904192001
2022-11-06,21:16:17.000,310,11036092,13245,0,1667769376,13141.16688569,49.81824557999789,53596.14109344
2022-11-06,21:16:18.000,310,11036175,13445,0,1667769377,13141.06584104,49.804147319999174,53596.11314496
2022-11-06,21:16:19.000,310,11036077,13365,0,1667769378,13141.20056723999,49.76890167000238,53596.13410632
2022-11-06,21:16:20.000,310,11036104,13125,0,1667769379,13141.13994044999,49.72660688999895,53596.19000328
2022-11-06,21:16:21.000,310,11036157,12845,0,1667769380,13141.07931365999,49.69136124000215,53596.127119200006
2022-11-06,21:16:22.000,310,11036111,13325,0,1667769381,13141.16688569,49.64201732999936,53596.21096464
2022-11-06,21:16:23.000,310,11036149,13125,0,1667769382,13141.16014937999,49.64201732999936,53596.176029040005
2022-11-06,21:16:24.000,310,11036114,13365,0,1667769383,13141.24772141,49.59267342000385,53596.26686160001
2022-11-06,21:16:25.000,310,11036071,13325,0,1667769384,13141.24772141,49.564476899999136,53596.3017972
2022-11-06,21:16:26.000,310,11036075,13285,0,1667769385,13141.30161188999,49.5010347300049,53596.28782296001
2022-11-06,21:16:27.000,310,11036126,13525,0,1667769386,13141.3083482,49.50808386000426,53596.28782296001
2022-11-06,21:16:28.000,310,11036084,13445,0,1667769387,13141.294875579995,49.47283821000019,53596.273848720004
2022-11-06,21:16:29.000,310,11036122,13165,0,1667769388,13141.26793034,49.46578908000083,53596.25288736
2022-11-06,21:16:30.000,310,11036140,13485,0,1667769389,13141.34202974999,49.395297779999964,53596.3716684
2022-11-06,21:16:31.000,310,11036085,13205,0,1667769390,13141.3083482,49.36005213000317,53596.32974568
2022-11-06,21:16:32.000,310,11036098,13285,0,1667769391,13141.40265653999,49.3248064799991,53596.33673280001
2022-11-06,21:16:33.000,310,11036120,13285,0,1667769392,13141.375711299996,49.31070822000038,53596.35769416
2022-11-06,21:16:34.000,310,11036143,13085,0,1667769393,13141.38918392,49.23316779000015,53596.3017972
2022-11-06,21:16:35.000,310,11036118,13325,0,1667769394,13141.40939285,49.219069530001434,53596.36468128001
2022-11-06,21:16:36.000,310,11036177,13285,0,1667769395,13141.463283329991,49.212020400002075,53596.40660400001
2022-11-06,21:16:37.000,310,11036063,13165,0,1667769396,13141.476755949996,49.13447997000185,53596.32974568
2022-11-06,21:16:38.000,310,11036135,13325,0,1667769397,13141.463283329991,49.0780869299997,53596.33673280001
2022-11-06,21:16:39.000,310,11036101,13605,0,1667769398,13141.503701189991,49.08513605999906,53596.33673280001
2022-11-06,21:16:40.000,310,11036062,13285,0,1667769399,13141.523910119991,49.09218518999842,53596.37865552
2022-11-06,21:16:41.000,310,11036075,13285,0,1667769400,13141.571064290001,49.042841280002904,53596.462500960006
2022-11-06,21:16:42.000,310,11036056,13125,0,1667769401,13141.577800599996,48.937104329997965,53596.43455248001
2022-11-06,21:16:43.000,310,11036017,13165,0,1667769402,13141.577800599996,48.972349980002036,53596.32974568
2022-11-06,21:16:44.000,310,11036095,13245,0,1667769403,13141.591273220001,48.95825172000332,53596.36468128001
2022-11-06,21:16:45.000,310,11036054,13325,0,1667769404,13141.618218459997,48.979399110001395,53596.33673280001
2022-11-06,21:16:46.000,310,11036122,13445,0,1667769405,13141.685581559992,48.91595693999989,53596.43455248001
2022-11-06,21:16:47.000,310,11036097,13245,0,1667769406,13141.773153590002,48.85956389999774,53596.49044944
2022-11-06,21:16:48.000,310,11036124,13325,0,1667769407,13141.759680969997,48.803170860002865,53596.4764752
2022-11-06,21:16:49.000,310,11036069,13165,0,1667769408,13141.773153590002,48.81726912000158,53596.37865552
2022-11-06,21:16:50.000,310,11036082,13245,0,1667769409,13141.880934549998,48.753826950000075,53596.50442368001
2022-11-06,21:16:51.000,310,11036079,13245,0,1667769410,13141.901143479998,48.78202347000479,53596.46948808
2022-11-06,21:16:52.000,310,11036116,13365,0,1667769411,13141.880934549998,48.69038477999857,53596.40660400001
2022-11-06,21:16:53.000,310,11036099,13485,0,1667769412,13141.914616100003,48.66923739000049,53596.42057824
2022-11-06,21:16:54.000,310,11036132,13285,0,1667769413,13141.928088719993,48.68333564999921,53596.4764752
2022-11-06,21:16:55.000,310,11036143,13245,0,1667769414,13141.988715509993,48.64809000000241,53596.49044944
2022-11-06,21:16:56.000,310,11036131,13245,0,1667769415,13142.069551229994,48.61284434999834,53596.51839792
2022-11-06,21:16:57.000,310,11036123,13365,0,1667769416,13142.062814919998,48.6198934799977,53596.49044944
2022-11-06,21:16:58.000,310,11036096,13445,0,1667769417,13142.069551229994,48.64104087000305,53596.51839792
2022-11-06,21:16:59.000,310,11036077,13085,0,1667769418,13142.109969089994,48.6198934799977,53596.56730776
2022-11-06,21:17:00.000,310,11036116,13365,0,1667769419,13142.103232779999,48.54940218000411,53596.53237216001
2022-11-06,21:17:01.000,310,11036129,13325,0,1667769420,13142.103232779999,48.55645131000347,53596.50442368001
2022-11-06,21:17:02.000,310,11036092,13365,0,1667769421,13142.163859569999,48.521205659999396,53596.58128200001
2022-11-06,21:17:03.000,310,11036095,13205,0,1667769422,13142.136914329989,48.54235305000475,53596.4764752
2022-11-06,21:17:04.000,310,11036110,13245,0,1667769423,13142.190804809994,48.49300914000196,53596.57429488001
2022-11-06,21:17:05.000,310,11036044,13445,0,1667769424,13142.271640529994,48.42956697000045,53596.6860888
2022-11-06,21:17:06.000,310,11036118,13605,0,1667769425,13142.28511315,48.40841958000237,53596.53935928
2022-11-06,21:17:07.000,310,11036116,13165,0,1667769426,13142.28511315,48.394321320003655,53596.6162176
2022-11-06,21:17:08.000,310,11036154,13285,0,1667769427,13142.30532208,48.32383002000279,53596.55333352001
2022-11-06,21:17:09.000,310,11036063,13165,0,1667769428,13142.26490422,48.394321320003655,53596.5463464
2022-11-06,21:17:10.000,310,11036107,13285,0,1667769429,13142.352476249995,48.32383002000279,53596.58128200001
2022-11-06,21:17:11.000,310,11036087,13365,0,1667769430,13142.39963041999,48.344977410000865,53596.66512744
2022-11-06,21:17:12.000,310,11036137,13285,0,1667769431,13142.413103039995,48.30268263000471,53596.63717896
2022-11-06,21:17:13.000,310,11036077,13085,0,1667769432,13142.40636673,48.30973176000407,53596.69307592
2022-11-06,21:17:14.000,310,11036057,13285,0,1667769433,13142.41983934999,48.295633499998075,53596.60224336001
2022-11-06,21:17:15.000,310,11036047,13165,0,1667769434,13142.41983934999,48.288584369998716,53596.64416608
2022-11-06,21:17:16.000,310,11036039,13445,0,1667769435,13142.473729829995,48.288584369998716,53596.67211456001
2022-11-06,21:17:17.000,310,11036061,13205,0,1667769436,13142.473729829995,48.26743698000064,53596.64416608
2022-11-06,21:17:18.000,310,11036122,13085,0,1667769437,13142.48046613999,48.2392404600032,53596.630191840006
2022-11-06,21:17:19.000,310,11036138,13445,0,1667769438,13142.54782924,48.20399480999913,53596.64416608
2022-11-06,21:17:20.000,310,11036063,13485,0,1667769439,13142.635401269996,48.21104393999849,53596.71403728
2022-11-06,21:17:21.000,310,11036164,13205,0,1667769440,13142.66908282,48.225142200004484,53596.66512744
2022-11-06,21:17:22.000,310,11036148,13245,0,1667769441,13142.54109292999,48.23219133000384,53596.609230480004
2022-11-06,21:17:23.000,310,11036093,13445,0,1667769442,13142.5882471,48.23219133000384,53596.63717896
2022-11-06,21:17:24.000,310,11036086,13245,0,1667769443,13142.62192864999,48.15465090000362,53596.67211456001
2022-11-06,21:17:25.000,310,11036113,13565,0,1667769444,13142.62192864999,48.15465090000362,53596.66512744
2022-11-06,21:17:26.000,310,11036069,13445,0,1667769445,13142.696028059996,48.10530699000083,53596.72102440001
2022-11-06,21:17:27.000,310,11036110,13205,0,1667769446,13142.716236989996,48.06301221000467,53596.74897288001
2022-11-06,21:17:28.000,310,11036103,13285,0,1667769447,13142.743182229991,48.06301221000467,53596.70705016
2022-11-06,21:17:29.000,310,11036086,13485,0,1667769448,13142.729709610001,48.05596307999804,53596.73499864
2022-11-06,21:17:30.000,310,11036161,13365,0,1667769449,13142.790336400001,48.01366830000188,53596.76993424001
2022-11-06,21:17:31.000,310,11036162,13325,0,1667769450,13142.763391159991,47.999570040003164,53596.75596
2022-11-06,21:17:32.000,310,11036121,13485,0,1667769451,13142.756654849996,47.943177000001015,53596.74198576001
2022-11-06,21:17:33.000,310,11036105,13245,0,1667769452,13142.675819129996,47.950226130000374,53596.70006304001
2022-11-06,21:17:34.000,310,11036103,13485,0,1667769453,13142.66908282,47.87268570000015,53596.64416608
2022-11-06,21:17:35.000,310,11036085,13485,0,1667769454,13142.66908282,47.90088222000486,53596.74198576001
2022-11-06,21:17:36.000,310,11036039,13245,0,1667769455,13142.749918540001,47.82334179000463,53596.776921360004
2022-11-06,21:17:37.000,310,11036121,13325,0,1667769456,13142.770127470001,47.83039092000399,53596.81185696
2022-11-06,21:17:38.000,310,11036136,13405,0,1667769457,13142.655610199996,47.80924352999864,53596.70705016
2022-11-06,21:17:39.000,310,11036121,13285,0,1667769458,13142.716236989996,47.80924352999864,53596.797882720006
2022-11-06,21:17:40.000,310,11036146,13205,0,1667769459,13142.66908282,47.78809614000056,53596.776921360004
2022-11-06,21:17:41.000,310,11036108,13325,0,1667769460,13142.642137579991,47.7810470100012,53596.80486984
2022-11-06,21:17:42.000,310,11036101,13445,0,1667769461,13142.62866496,47.759899620003125,53596.79089560001
2022-11-06,21:17:43.000,310,11036104,13085,0,1667769462,13142.56803817,47.759899620003125,53596.76294712
2022-11-06,21:17:44.000,310,11036176,13325,0,1667769463,13142.62192864999,47.759899620003125,53596.8607668
2022-11-06,21:17:45.000,310,11036155,13285,0,1667769464,13142.682555439991,47.73170309999841,53596.86775392001
2022-11-06,21:17:46.000,310,11036129,13165,0,1667769465,13142.66908282,47.72465396999905,53596.895702400005
2022-11-06,21:17:47.000,310,11036121,13365,0,1667769466,13142.635401269996,47.69645745000162,53596.83281832
2022-11-06,21:17:48.000,310,11036115,13405,0,1667769467,13142.5882471,47.69645745000162,53596.72102440001
2022-11-06,21:17:49.000,310,11036124,13445,0,1667769468,13142.56130185999,47.69645745000162,53596.80486984
2022-11-06,21:17:50.000,310,11036110,13125,0,1667769469,13142.56803817,47.62596615000075,53596.81884408001
2022-11-06,21:17:51.000,310,11036072,13365,0,1667769470,13142.615192339996,47.64711353999883,53596.87474104
2022-11-06,21:17:52.000,310,11036113,13005,0,1667769471,13142.635401269996,47.64006440999947,53596.88871528001
2022-11-06,21:17:53.000,310,11036095,13085,0,1667769472,13142.574774479996,47.654162669998186,53596.87474104
2022-11-06,21:17:54.000,310,11036093,13205,0,1667769473,13142.635401269996,47.60481876000267,53596.93762512001
2022-11-06,21:17:55.000,310,11036128,13365,0,1667769474,13142.554565549995,47.583671370004595,53596.86775392001
2022-11-06,21:17:56.000,310,11036059,13365,0,1667769475,13142.594983409996,47.57662223999796,53596.87474104
2022-11-06,21:17:57.000,310,11036102,13285,0,1667769476,13142.56130185999,47.590720500003954,53596.88871528001
2022-11-06,21:17:58.000,310,11036067,13125,0,1667769477,13142.52762031,47.57662223999796,53596.87474104
2022-11-06,21:17:59.000,310,11036107,13285,0,1667769478,13142.52762031,47.583671370004595,53596.95858648001
2022-11-06,21:18:00.000,310,11036067,13445,0,1667769479,13142.56803817,47.55547484999988,53596.91666376001
2022-11-06,21:18:01.000,310,11036103,13445,0,1667769480,13142.58151078999,47.59776963000331,53596.97954784
2022-11-06,21:18:02.000,310,11036153,13245,0,1667769481,13142.56130185999,47.55547484999988,53596.93762512001
2022-11-06,21:18:03.000,310,11036101,13405,0,1667769482,13142.50741138,47.5695731099986,53596.90268952
2022-11-06,21:18:04.000,310,11036091,13445,0,1667769483,13142.50741138,47.46383616000094,53596.90268952
2022-11-06,21:18:05.000,310,11036111,13245,0,1667769484,13142.50741138,47.477934419999656,53596.90967664001
2022-11-06,21:18:06.000,310,11036086,13245,0,1667769485,13142.493938759995,47.477934419999656,53596.90967664001
2022-11-06,21:18:07.000,310,11036073,13245,0,1667769486,13142.52762031,47.42859051000414,53596.97954784
2022-11-06,21:18:08.000,310,11036123,13485,0,1667769487,13142.46699352,47.4356396400035,53596.93762512001
2022-11-06,21:18:09.000,310,11036094,13445,0,1667769488,13142.48720245,47.39334486000007,53597.0005092
2022-11-06,21:18:10.000,310,11036129,13285,0,1667769489,13142.54782924,47.39334486000007,53597.00749632001
2022-11-06,21:18:11.000,310,11036126,13165,0,1667769490,13142.48046613999,47.37924660000135,53596.97954784
2022-11-06,21:18:12.000,310,11036143,13405,0,1667769491,13142.39963041999,47.33695181999792,53596.88871528001
2022-11-06,21:18:13.000,310,11036090,13445,0,1667769492,13142.453520899995,47.308755300000485,53596.90268952
2022-11-06,21:18:14.000,310,11036053,13325,0,1667769493,13142.473729829995,47.26646052000433,53596.95159936
2022-11-06,21:18:15.000,310,11036114,13445,0,1667769494,13142.52762031,47.245313129998976,53597.00749632001
2022-11-06,21:18:16.000,310,11036148,13245,0,1667769495,13142.48720245,47.2241657400009,53597.02147056
2022-11-06,21:18:17.000,310,11036076,13365,0,1667769496,13142.50741138,47.125477920002595,53596.99352208
2022-11-06,21:18:18.000,310,11036029,13245,0,1667769497,13142.52088399999,47.14662531000067,53597.05640616001
2022-11-06,21:18:19.000,310,11036149,13165,0,1667769498,13142.44004827999,47.10433053000452,53596.98653496001
2022-11-06,21:18:20.000,310,11036098,13285,0,1667769499,13142.48046613999,47.09023226999852,53596.97954784
2022-11-06,21:18:21.000,310,11036029,13245,0,1667769500,13142.433311969995,47.05498662000173,53597.00749632001
2022-11-06,21:18:22.000,310,11036124,13125,0,1667769501,13142.39963041999,47.09023226999852,53596.99352208
2022-11-06,21:18:23.000,310,11036148,13325,0,1667769502,13142.32553101,47.04793749000237,53596.930638
2022-11-06,21:18:24.000,310,11036119,13245,0,1667769503,13142.372685179995,47.04793749000237,53597.0005092
2022-11-06,21:18:25.000,310,11036121,13325,0,1667769504,13142.40636673,46.956298800003424,53597.04243192
2022-11-06,21:18:26.000,310,11036153,13285,0,1667769505,13142.413103039995,46.99859357999958,53597.0005092
2022-11-06,21:18:27.000,310,11036080,13325,0,1667769506,13142.42657566,46.96334793000278,53597.04243192
2022-11-06,21:18:28.000,310,11036038,13205,0,1667769507,13142.42657566,46.9774461900015,53597.063393280005
2022-11-06,21:18:29.000,310,11036096,13325,0,1667769508,13142.3861578,46.91400401999999,53597.014483440005
2022-11-06,21:18:30.000,310,11036059,13325,0,1667769509,13142.34573994,47.00564270999894,53596.944612240004
2022-11-06,21:18:31.000,310,11036118,13325,0,1667769510,13142.433311969995,46.98449532000086,53597.02845768
2022-11-06,21:18:32.000,310,11036134,13285,0,1667769511,13142.453520899995,46.98449532000086,53597.07736752001
2022-11-06,21:18:33.000,310,11036137,13165,0,1667769512,13142.48046613999,47.02679010000429,53597.02845768
2022-11-06,21:18:34.000,310,11036092,13085,0,1667769513,13142.473729829995,47.03383923000365,53597.04941904
2022-11-06,21:18:35.000,310,11036133,13365,0,1667769514,13142.48046613999,47.0126918399983,53597.07736752001
2022-11-06,21:18:36.000,310,11036103,13445,0,1667769515,13142.52088399999,47.076134009999805,53597.04941904
2022-11-06,21:18:37.000,310,11036106,13325,0,1667769516,13142.493938759995,47.09728139999788,53597.04243192
2022-11-06,21:18:38.000,310,11036079,13365,0,1667769517,13142.46699352,47.13957618000131,53597.04941904
2022-11-06,21:18:39.000,310,11036122,13485,0,1667769518,13142.52762031,47.17482182999811,53597.02845768
2022-11-06,21:18:40.000,310,11036073,13205,0,1667769519,13142.58151078999,47.181870960004744,53597.112303120004
2022-11-06,21:18:41.000,310,11036101,13365,0,1667769520,13142.534356619995,47.1889200900041,53596.99352208
2022-11-06,21:18:42.000,310,11036127,13245,0,1667769521,13142.594983409996,47.20301835000282,53597.08435464001
2022-11-06,21:18:43.000,310,11036131,13285,0,1667769522,13142.514147689995,47.21711661000154,53597.014483440005
2022-11-06,21:18:44.000,310,11036079,13245,0,1667769523,13142.52088399999,47.245313129998976,53597.03544480001
2022-11-06,21:18:45.000,310,11036098,13445,0,1667769524,13142.514147689995,47.308755300000485,53596.99352208
2022-11-06,21:18:46.000,310,11036095,13245,0,1667769525,13142.554565549995,47.23826399999962,53597.063393280005
2022-11-06,21:18:47.000,310,11036095,13245,0,1667769526,13142.50067506999,47.252362259998336,53597.04243192
2022-11-06,21:18:48.000,310,11036089,13525,0,1667769527,13142.50741138,47.294657040001766,53597.02845768
2022-11-06,21:18:49.000,310,11036105,13325,0,1667769528,13142.56803817,47.252362259998336,53597.11929024
2022-11-06,21:18:50.000,310,11036129,13405,0,1667769529,13142.534356619995,47.2241657400009,53597.09832888
2022-11-06,21:18:51.000,310,11036158,13405,0,1667769530,13142.554565549995,47.23826399999962,53597.12627736001
2022-11-06,21:18:52.000,310,11036110,13245,0,1667769531,13142.52762031,47.23826399999962,53597.12627736001
2022-11-06,21:18:53.000,310,11036070,13245,0,1667769532,13142.46699352,47.21006748000218,53597.04941904
2022-11-06,21:18:54.000,310,11036100,13525,0,1667769533,13142.46699352,47.21006748000218,53597.04243192
2022-11-06,21:18:55.000,310,11036114,13325,0,1667769534,13142.44678459,47.16777269999875,53597.07736752001
2022-11-06,21:18:56.000,310,11036137,13165,0,1667769535,13142.48046613999,47.17482182999811,53597.16121296
2022-11-06,21:18:57.000,310,11036089,13205,0,1667769536,13142.48046613999,47.118428790003236,53597.19614856
2022-11-06,21:18:58.000,310,11036063,13525,0,1667769537,13142.48720245,47.181870960004744,53597.15422584001
2022-11-06,21:18:59.000,310,11036145,13525,0,1667769538,13142.46025720999,47.118428790003236,53597.133264480006
2022-11-06,21:19:00.000,310,11036094,13365,0,1667769539,13142.3861578,47.125477920002595,53597.15422584001
2022-11-06,21:19:01.000,310,11036122,13405,0,1667769540,13142.37942148999,47.14662531000067,53597.12627736001
2022-11-06,21:19:02.000,310,11036147,13165,0,1667769541,13142.34573994,47.11137966000388,53597.182174320005
2022-11-06,21:19:03.000,310,11036122,13405,0,1667769542,13142.29858576999,47.14662531000067,53597.17518720001
2022-11-06,21:19:04.000,310,11036110,13445,0,1667769543,13142.251431599994,47.13957618000131,53597.063393280005
2022-11-06,21:19:05.000,310,11036162,13365,0,1667769544,13142.231222669994,47.14662531000067,53597.1402516
2022-11-06,21:19:06.000,310,11036137,13285,0,1667769545,13142.26490422,47.16777269999875,53597.15422584001
2022-11-06,21:19:07.000,310,11036107,13245,0,1667769546,13142.25816790999,47.13957618000131,53597.14723872
2022-11-06,21:19:08.000,310,11036038,13285,0,1667769547,13142.21775004999,47.19596922000346,53597.08435464001
2022-11-06,21:19:09.000,310,11036115,13365,0,1667769548,13142.109969089994,47.21711661000154,53596.965573600006
2022-11-06,21:19:10.000,310,11036152,13325,0,1667769549,13142.123441709999,47.2241657400009,53597.04941904
2022-11-06,21:19:11.000,310,11036102,13405,0,1667769550,13142.17733218999,47.245313129998976,53597.12627736001
2022-11-06,21:19:12.000,310,11036113,13165,0,1667769551,13142.150386949994,47.252362259998336,53597.05640616001
2022-11-06,21:19:13.000,310,11036079,13325,0,1667769552,13142.143650639999,47.28055878000305,53597.112303120004
2022-11-06,21:19:14.000,310,11036180,13285,0,1667769553,13142.096496469989,47.294657040001766,53597.11929024
2022-11-06,21:19:15.000,310,11036127,13445,0,1667769554,13142.170595879994,47.32990268999856,53597.10531600001
2022-11-06,21:19:16.000,310,11036145,13245,0,1667769555,13142.109969089994,47.40039398999943,53596.97256072
2022-11-06,21:19:17.000,310,11036119,13245,0,1667769556,13142.130178019994,47.42859051000414,53597.11929024
2022-11-06,21:19:18.000,310,11036128,13525,0,1667769557,13142.143650639999,47.44268877000286,53597.014483440005
2022-11-06,21:19:19.000,310,11036139,13765,0,1667769558,13142.049342299993,47.45678703000158,53597.04941904
2022-11-06,21:19:20.000,310,11036114,13325,0,1667769559,13142.130178019994,47.49908180999773,53597.03544480001
2022-11-06,21:19:21.000,310,11036085,13445,0,1667769560,13142.17733218999,47.49908180999773,53597.112303120004
2022-11-06,21:19:22.000,310,11036090,13445,0,1667769561,13142.170595879994,47.55547484999988,53597.09832888
2022-11-06,21:19:23.000,310,11036188,13285,0,1667769562,13142.143650639999,47.583671370004595,53597.0005092
2022-11-06,21:19:24.000,310,11036125,13365,0,1667769563,13142.103232779999,47.62596615000075,53596.98653496001
2022-11-06,21:19:25.000,310,11036067,13365,0,1667769564,13142.096496469989,47.66121180000482,53596.930638
2022-11-06,21:19:26.000,310,11036092,13325,0,1667769565,13142.17733218999,47.62596615000075,53597.00749632001
2022-11-06,21:19:27.000,310,11036082,13525,0,1667769566,13142.19754111999,47.66121180000482,53597.063393280005
2022-11-06,21:19:28.000,310,11036116,13285,0,1667769567,13142.204277429999,47.759899620003125,53597.0005092
2022-11-06,21:19:29.000,310,11036077,13165,0,1667769568,13142.21775004999,47.759899620003125,53596.97256072
2022-11-06,21:19:30.000,310,11036079,13285,0,1667769569,13142.271640529994,47.79514526999992,53597.02147056
2022-11-06,21:19:31.000,310,11036132,13285,0,1667769570,13142.271640529994,47.7810470100012,53597.04941904
2022-11-06,21:19:32.000,310,11036112,13285,0,1667769571,13142.23795897999,47.80219439999928,53596.944612240004
2022-11-06,21:19:33.000,310,11036126,13245,0,1667769572,13142.244695289999,47.80219439999928,53596.95858648001
2022-11-06,21:19:34.000,310,11036114,13365,0,1667769573,13142.352476249995,47.80924352999864,53597.03544480001
2022-11-06,21:19:35.000,310,11036080,13325,0,1667769574,13142.35921255999,47.80924352999864,53597.0005092
2022-11-06,21:19:36.000,310,11036114,13245,0,1667769575,13142.372685179995,47.83744005000335,53596.965573600006
2022-11-06,21:19:37.000,310,11036164,13245,0,1667769576,13142.31879469999,47.85153831000207,53596.944612240004
2022-11-06,21:19:38.000,310,11036073,13405,0,1667769577,13142.37942148999,47.84448918000271,53596.97256072
2022-11-06,21:19:39.000,310,11036115,13245,0,1667769578,13142.36594887,47.84448918000271,53596.95858648001
2022-11-06,21:19:40.000,310,11036141,13405,0,1667769579,13142.41983934999,47.85858744000143,53596.99352208
2022-11-06,21:19:41.000,310,11036049,13165,0,1667769580,13142.332267319995,47.84448918000271,53596.98653496001
2022-11-06,21:19:42.000,310,11036143,13405,0,1667769581,13142.36594887,47.85153831000207,53596.95159936
2022-11-06,21:19:43.000,310,11036122,13245,0,1667769582,13142.332267319995,47.80924352999864,53596.95159936
2022-11-06,21:19:44.000,310,11036112,13245,0,1667769583,13142.31879469999,47.85153831000207,53596.93762512001
2022-11-06,21:19:45.000,310,11036099,13685,0,1667769584,13142.32553101,47.84448918000271,53596.944612240004
2022-11-06,21:19:46.000,310,11036095,13365,0,1667769585,13142.35921255999,47.85858744000143,53597.00749632001
2022-11-06,21:19:47.000,310,11036114,13285,0,1667769586,13142.36594887,47.893833089998225,53596.95858648001
2022-11-06,21:19:48.000,310,11036088,13325,0,1667769587,13142.32553101,47.85858744000143,53596.93762512001
2022-11-06,21:19:49.000,310,11036088,13325,0,1667769588,13142.28511315,47.943177000001015,53596.91666376001
2022-11-06,21:19:50.000,310,11036126,13445,0,1667769589,13142.27837683999,47.90793135000422,53596.944612240004
2022-11-06,21:19:51.000,310,11036148,13165,0,1667769590,13142.32553101,47.886783959998866,53596.97256072
2022-11-06,21:19:52.000,310,11036108,13325,0,1667769591,13142.35921255999,47.90088222000486,53597.00749632001
2022-11-06,21:19:53.000,310,11036109,13285,0,1667769592,13142.291849459994,47.943177000001015,53597.0005092
2022-11-06,21:19:54.000,310,11036088,13485,0,1667769593,13142.291849459994,47.950226130000374,53596.895702400005
2022-11-06,21:19:55.000,310,11036131,13485,0,1667769594,13142.29858576999,47.936127870001656,53596.93762512001
2022-11-06,21:19:56.000,310,11036162,13445,0,1667769595,13142.291849459994,47.97137351999845,53596.91666376001
2022-11-06,21:19:57.000,310,11036089,13485,0,1667769596,13142.244695289999,47.999570040003164,53596.92365088
2022-11-06,21:19:58.000,310,11036067,13085,0,1667769597,13142.157123259989,48.00661917000252,53596.846792560005
2022-11-06,21:19:59.000,310,11036105,13325,0,1667769598,13142.21775004999,48.00661917000252,53596.846792560005
2022-11-06,21:20:00.000,310,11036083,13445,0,1667769599,13142.170595879994,48.04186481999932,53596.846792560005
2022-11-06,21:20:01.000,310,11036077,13285,0,1667769600,13142.251431599994,48.06301221000467,53596.92365088
2022-11-06,21:20:02.000,310,11036116,13245,0,1667769601,13142.17733218999,48.09120873000211,53596.85377968
2022-11-06,21:20:03.000,310,11036126,13205,0,1667769602,13142.190804809994,48.09825786000147,53596.83281832
2022-11-06,21:20:04.000,310,11036081,13245,0,1667769603,13142.150386949994,48.09825786000147,53596.83980544001
2022-11-06,21:20:05.000,310,11036112,13325,0,1667769604,13142.190804809994,48.10530699000083,53596.8607668
2022-11-06,21:20:06.000,310,11036141,13285,0,1667769605,13142.224486359999,48.15465090000362,53596.87474104
2022-11-06,21:20:07.000,310,11036077,13325,0,1667769606,13142.204277429999,48.175798290001694,53596.895702400005
2022-11-06,21:20:08.000,310,11036133,13285,0,1667769607,13142.190804809994,48.18989655000041,53596.83980544001
2022-11-06,21:20:09.000,310,11036138,13245,0,1667769608,13142.170595879994,48.20399480999913,53596.83281832
2022-11-06,21:20:10.000,310,11036097,13525,0,1667769609,13142.157123259989,48.20399480999913,53596.79089560001
2022-11-06,21:20:11.000,310,11036109,13165,0,1667769610,13142.170595879994,48.2392404600032,53596.81185696
2022-11-06,21:20:12.000,310,11036115,13245,0,1667769611,13142.190804809994,48.26038785000128,53596.80486984
2022-11-06,21:20:13.000,310,11036093,13285,0,1667769612,13142.123441709999,48.30973176000407,53596.74198576001
2022-11-06,21:20:14.000,310,11036127,13285,0,1667769613,13142.069551229994,48.31678089000343,53596.75596
2022-11-06,21:20:15.000,310,11036108,13245,0,1667769614,13142.049342299993,48.359075669999584,53596.74897288001
2022-11-06,21:20:16.000,310,11036122,13605,0,1667769615,13142.130178019994,48.344977410000865,53596.81185696
2022-11-06,21:20:17.000,310,11036141,13325,0,1667769616,13142.069551229994,48.38022305999766,53596.81884408001
2022-11-06,21:20:18.000,310,11036124,13325,0,1667769617,13142.130178019994,48.38022305999766,53596.78390848
2022-11-06,21:20:19.000,310,11036158,13445,0,1667769618,13142.089760159994,48.394321320003655,53596.74198576001
2022-11-06,21:20:20.000,310,11036157,13565,0,1667769619,13142.076287539989,48.47891088000324,53596.73499864
2022-11-06,21:20:21.000,310,11036135,13605,0,1667769620,13142.083023849998,48.4859600100026,53596.75596
2022-11-06,21:20:22.000,310,11036089,13405,0,1667769621,13142.062814919998,48.50005827000132,53596.74897288001
2022-11-06,21:20:23.000,310,11036065,13445,0,1667769622,13142.029133369993,48.55645131000347,53596.74198576001
2022-11-06,21:20:24.000,310,11036085,13205,0,1667769623,13142.022397059998,48.528254789998755,53596.67211456001
2022-11-06,21:20:25.000,310,11036089,13405,0,1667769624,13142.029133369993,48.50710740000068,53596.70006304001
2022-11-06,21:20:26.000,310,11036093,13285,0,1667769625,13141.955033959988,48.56350044000283,53596.6162176
2022-11-06,21:20:27.000,310,11036113,13365,0,1667769626,13141.995451819988,48.54940218000411,53596.6860888
2022-11-06,21:20:28.000,310,11036085,13525,0,1667769627,13142.062814919998,48.54940218000411,53596.73499864
2022-11-06,21:20:29.000,310,11036055,13445,0,1667769628,13142.002188129998,48.61284434999834,53596.70705016
2022-11-06,21:20:30.000,310,11036134,13445,0,1667769629,13141.995451819988,48.54940218000411,53596.63717896
2022-11-06,21:20:31.000,310,11036133,13325,0,1667769630,13141.988715509993,48.61284434999834,53596.70006304001
2022-11-06,21:20:32.000,310,11036170,13205,0,1667769631,13142.022397059998,48.633991740003694,53596.66512744
2022-11-06,21:20:33.000,310,11036081,13205,0,1667769632,13141.975242889988,48.65513913000177,53596.728011520005
2022-11-06,21:20:34.000,310,11036139,13285,0,1667769633,13141.914616100003,48.65513913000177,53596.64416608
2022-11-06,21:20:35.000,310,11036123,13325,0,1667769634,13141.914616100003,48.697433909997926,53596.67211456001
2022-11-06,21:20:36.000,310,11036111,13245,0,1667769635,13141.894407170003,48.66218826000113,53596.6162176
2022-11-06,21:20:37.000,310,11036094,13325,0,1667769636,13141.840516689997,48.71153217000392,53596.6860888
2022-11-06,21:20:38.000,310,11036076,13405,0,1667769637,13141.752944660002,48.71858130000328,53596.64416608
2022-11-06,21:20:39.000,310,11036061,13165,0,1667769638,13141.766417279992,48.732679560002,53596.62320472001
2022-11-06,21:20:40.000,310,11036066,13205,0,1667769639,13141.827044069993,48.732679560002,53596.69307592
2022-11-06,21:20:41.000,310,11036103,13405,0,1667769640,13141.793362520002,48.76792520999879,53596.679101680005
2022-11-06,21:20:42.000,310,11036157,13205,0,1667769641,13141.766417279992,48.760876079999434,53596.62320472001
2022-11-06,21:20:43.000,310,11036084,13365,0,1667769642,13141.685581559992,48.81726912000158,53596.609230480004
2022-11-06,21:20:44.000,310,11036124,13285,0,1667769643,13141.712526800002,48.8313673800003,53596.62320472001
2022-11-06,21:20:45.000,310,11036092,13045,0,1667769644,13141.746208349992,48.81726912000158,53596.59525624
2022-11-06,21:20:46.000,310,11036101,13205,0,1667769645,13141.732735730002,48.810219990002224,53596.64416608
2022-11-06,21:20:47.000,310,11036130,13245,0,1667769646,13141.699054179997,48.83841650999966,53596.70006304001
2022-11-06,21:20:48.000,310,11036119,13525,0,1667769647,13141.685581559992,48.87366216000373,53596.60224336001
2022-11-06,21:20:49.000,310,11036119,13165,0,1667769648,13141.699054179997,48.88776042000245,53596.609230480004
2022-11-06,21:20:50.000,310,11036089,13445,0,1667769649,13141.672108940002,48.90185868000117,53596.609230480004
2022-11-06,21:20:51.000,310,11036096,13565,0,1667769650,13141.631691080001,48.90185868000117,53596.560320640005
2022-11-06,21:20:52.000,310,11036095,13165,0,1667769651,13141.591273220001,48.90185868000117,53596.511410800005
2022-11-06,21:20:53.000,310,11036086,13445,0,1667769652,13141.564327979992,48.9441534600046,53596.4764752
2022-11-06,21:20:54.000,310,11036140,13365,0,1667769653,13141.584536909992,48.986448240000755,53596.50442368001
2022-11-06,21:20:55.000,310,11036102,13285,0,1667769654,13141.611482150001,49.035792150003545,53596.52538504
2022-11-06,21:20:56.000,310,11036118,13325,0,1667769655,13141.611482150001,49.035792150003545,53596.5463464
2022-11-06,21:20:57.000,310,11036155,13485,0,1667769656,13141.584536909992,49.09218518999842,53596.53237216001
2022-11-06,21:20:58.000,310,11036120,13285,0,1667769657,13141.557591669996,49.12038171000313,53596.51839792
2022-11-06,21:20:59.000,310,11036122,13405,0,1667769658,13141.44981071,49.162676489999285,53596.40660400001
2022-11-06,21:21:00.000,310,11036152,13365,0,1667769659,13141.463283329991,49.169725619998644,53596.44852672
2022-11-06,21:21:01.000,310,11036114,13325,0,1667769660,13141.44981071,49.212020400002075,53596.462500960006
2022-11-06,21:21:02.000,310,11036134,13445,0,1667769661,13141.436338089996,49.23316779000015,53596.46948808
2022-11-06,21:21:03.000,310,11036110,13165,0,1667769662,13141.40939285,49.3248064799991,53596.42756536
2022-11-06,21:21:04.000,310,11036133,13485,0,1667769663,13141.38918392,49.30365909000102,53596.37865552
2022-11-06,21:21:05.000,310,11036113,13445,0,1667769664,13141.40265653999,49.30365909000102,53596.44852672
2022-11-06,21:21:06.000,310,11036119,13365,0,1667769665,13141.36223867999,49.34595387000445,53596.392629760005
2022-11-06,21:21:07.000,310,11036154,13645,0,1667769666,13141.294875579995,49.42349430000468,53596.38564264001
2022-11-06,21:21:08.000,310,11036131,13605,0,1667769667,13141.20056723999,49.42349430000468,53596.343719920005
2022-11-06,21:21:09.000,310,11036125,13445,0,1667769668,13141.193830929995,49.47283821000019,53596.3017972
2022-11-06,21:21:10.000,310,11036156,13445,0,1667769669,13141.26119402999,49.50808386000426,53596.28083584
2022-11-06,21:21:11.000,310,11036141,13325,0,1667769670,13141.22077616999,49.50808386000426,53596.35070704
2022-11-06,21:21:12.000,310,11036124,13165,0,1667769671,13141.234248789995,49.51513299000362,53596.35070704
2022-11-06,21:21:13.000,310,11036122,13605,0,1667769672,13141.153413069995,49.58562429000449,53596.3017972
2022-11-06,21:21:14.000,310,11036095,13405,0,1667769673,13141.1062589,49.59972255000321,53596.273848720004
2022-11-06,21:21:15.000,310,11036141,13525,0,1667769674,13141.072577349994,49.68431211000279,53596.30878432
2022-11-06,21:21:16.000,310,11036063,13365,0,1667769675,13141.052368419994,49.677262980003434,53596.25288736
2022-11-06,21:21:17.000,310,11036071,13365,0,1667769676,13140.991741629994,49.670213850004075,53596.224938880005
2022-11-06,21:21:18.000,310,11036091,13325,0,1667769677,13140.951323769994,49.69136124000215,53596.23891312001
2022-11-06,21:21:19.000,310,11036119,13445,0,1667769678,13140.897433289989,49.7829999300011,53596.19000328
2022-11-06,21:21:20.000,310,11036113,13365,0,1667769679,13140.877224359989,49.790049060000456,53596.14109344
2022-11-06,21:21:21.000,310,11036074,13325,0,1667769680,13140.883960669998,49.790049060000456,53596.21795176001
2022-11-06,21:21:22.000,310,11036128,13565,0,1667769681,13140.870488049994,49.82529471000453,53596.224938880005
2022-11-06,21:21:23.000,310,11036151,13285,0,1667769682,13140.809861259993,49.86758949000068,53596.20397752
2022-11-06,21:21:24.000,310,11036116,13365,0,1667769683,13140.749234469993,49.8816877499994,53596.127119200006
2022-11-06,21:21:25.000,310,11036118,13285,0,1667769684,13140.661662439998,49.91693340000347,53596.09917072001
2022-11-06,21:21:26.000,310,11036134,13245,0,1667769685,13140.675135060003,49.91693340000347,53596.12013208001
2022-11-06,21:21:27.000,310,11036097,13405,0,1667769686,13140.533672550002,49.95217905000027,53596.08519648
2022-11-06,21:21:28.000,310,11036197,13365,0,1667769687,13140.540408859997,50.029719480000495,53596.07122224001
2022-11-06,21:21:29.000,310,11036094,13325,0,1667769688,13140.567354099992,50.029719480000495,53596.14808056001
2022-11-06,21:21:30.000,310,11036155,13365,0,1667769689,13140.479782069997,50.029719480000495,53596.11314496
2022-11-06,21:21:31.000,310,11036108,13525,0,1667769690,13140.439364209997,50.05791599999793,53596.12013208001
2022-11-06,21:21:32.000,310,11036094,13245,0,1667769691,13140.398946349997,50.05791599999793,53596.07122224001
2022-11-06,21:21:33.000,310,11036094,13205,0,1667769692,13140.304638009991,50.13545642999816,53595.96641544
2022-11-06,21:21:34.000,310,11036132,13445,0,1667769693,13140.277692769996,50.13545642999816,53595.96641544
2022-11-06,21:21:35.000,310,11036071,13365,0,1667769694,13140.203593359991,50.14955469000415,53595.938466960004
2022-11-06,21:21:36.000,310,11036071,13445,0,1667769695,13140.2305386,50.19184947000031,53596.04327376
2022-11-06,21:21:37.000,310,11036125,13405,0,1667769696,13140.18338442999,50.18480034000095,53595.99436392
2022-11-06,21:21:38.000,310,11036081,13445,0,1667769697,13140.12275763999,50.212996859998384,53595.96641544
2022-11-06,21:21:39.000,310,11036146,13125,0,1667769698,13140.00824037,50.2411933800031,53595.94545408
2022-11-06,21:21:40.000,310,11036148,13285,0,1667769699,13139.96782251,50.23414425000374,53595.82667304
2022-11-06,21:21:41.000,310,11036077,13285,0,1667769700,13139.92066833999,50.28348815999925,53595.91051848001
2022-11-06,21:21:42.000,310,11036097,13325,0,1667769701,13139.873514169994,50.29758641999797,53595.938466960004
2022-11-06,21:21:43.000,310,11036095,13405,0,1667769702,13139.83983261999,50.29053728999861,53595.8476344
2022-11-06,21:21:44.000,310,11036129,13525,0,1667769703,13139.82636,50.311684680003964,53595.78475032001
2022-11-06,21:21:45.000,310,11036085,13325,0,1667769704,13139.812887379994,50.29758641999797,53595.840647280005
2022-11-06,21:21:46.000,310,11036107,13285,0,1667769705,13139.82636,50.304635550004605,53595.8476344
2022-11-06,21:21:47.000,310,11036113,13485,0,1667769706,13139.738787969989,50.33283207000204,53595.83366016001
2022-11-06,21:21:48.000,310,11036136,13325,0,1667769707,13139.671424869994,50.34693033000076,53595.67994352
2022-11-06,21:21:49.000,310,11036130,13325,0,1667769708,13139.624270699998,50.38922511000419,53595.672956400005
2022-11-06,21:21:50.000,310,11036123,13405,0,1667769709,13139.651215939994,50.32578294000268,53595.67994352
2022-11-06,21:21:51.000,310,11036117,13325,0,1667769710,13139.637743319989,50.38217598000483,53595.65898216
2022-11-06,21:21:52.000,310,11036099,13365,0,1667769711,13139.597325459988,50.424470760000986,53595.61007232
2022-11-06,21:21:53.000,310,11036116,13405,0,1667769712,13139.597325459988,50.38217598000483,53595.707892
2022-11-06,21:21:54.000,310,11036077,13325,0,1667769713,13139.550171289993,50.41037250000227,53595.66596928001
2022-11-06,21:21:55.000,310,11036102,13605,0,1667769714,13139.529962359993,50.45266727999842,53595.61705944001
2022-11-06,21:21:56.000,310,11036209,13405,0,1667769715,13139.496280810003,50.431519890000345,53595.51923976
2022-11-06,21:21:57.000,310,11036144,13565,0,1667769716,13139.435654020002,50.49496206000185,53595.52622688001
2022-11-06,21:21:58.000,310,11036138,13285,0,1667769717,13139.449126639993,50.51610944999993,53595.44238144
2022-11-06,21:21:59.000,310,11036101,13365,0,1667769718,13139.455862950002,50.54430597000464,53595.51225264
2022-11-06,21:22:00.000,310,11036077,13365,0,1667769719,13139.435654020002,50.55840423000336,53595.533214
2022-11-06,21:22:01.000,310,11036086,13485,0,1667769720,13139.435654020002,50.59364988000016,53595.51923976
2022-11-06,21:22:02.000,310,11036057,13285,0,1667769721,13139.375027230002,50.62889553000423,53595.49827840001
2022-11-06,21:22:03.000,310,11036095,13245,0,1667769722,13139.273982580002,50.671190310000384,53595.337574640005
2022-11-06,21:22:04.000,310,11036119,13325,0,1667769723,13139.247037339992,50.72758335000253,53595.33058752001
2022-11-06,21:22:05.000,310,11036138,13205,0,1667769724,13139.199883169997,50.720534220003174,53595.35853600001
2022-11-06,21:22:06.000,310,11036112,13125,0,1667769725,13139.226828409992,50.72758335000253,53595.33058752001
2022-11-06,21:22:07.000,310,11036104,13405,0,1667769726,13139.273982580002,50.79102552000404,53595.337574640005
2022-11-06,21:22:08.000,310,11036086,13245,0,1667769727,13139.240301029997,50.81922204000148,53595.30962616001
2022-11-06,21:22:09.000,310,11036098,13325,0,1667769728,13139.220092099997,50.81922204000148,53595.3236004
2022-11-06,21:22:10.000,310,11036141,13285,0,1667769729,13139.220092099997,50.86151682000491,53595.29565192
2022-11-06,21:22:11.000,310,11036088,13605,0,1667769730,13139.206619479992,50.86856595000427,53595.218793600005
2022-11-06,21:22:12.000,310,11036083,13485,0,1667769731,13139.186410549992,50.90381160000106,53595.20481936
2022-11-06,21:22:13.000,310,11036107,13285,0,1667769732,13139.152729000001,50.896762470001704,53595.169883760005
2022-11-06,21:22:14.000,310,11036139,13165,0,1667769733,13139.098838519996,50.91086073000042,53595.11398680001
2022-11-06,21:22:15.000,310,11036134,13405,0,1667769734,13139.092102210001,50.91086073000042,53595.06507696001
2022-11-06,21:22:16.000,310,11036051,13285,0,1667769735,13139.065156969991,50.98135203000129,53595.04411560001
2022-11-06,21:22:17.000,310,11036124,13245,0,1667769736,13139.139256379996,50.946106380004494,53595.120973920006
2022-11-06,21:22:18.000,310,11036128,13565,0,1667769737,13139.098838519996,50.99545029000001,53595.03712848
2022-11-06,21:22:19.000,310,11036136,13445,0,1667769738,13139.038211729996,51.009548549998726,53594.98821864
2022-11-06,21:22:20.000,310,11036091,13245,0,1667769739,13139.018002799996,51.02364681000472,53594.97424440001
2022-11-06,21:22:21.000,310,11036116,13445,0,1667769740,13139.05168435,51.0447942000028,53594.96027016
2022-11-06,21:22:22.000,310,11036129,13405,0,1667769741,13139.024739109991,51.03069594000408,53595.01616712
2022-11-06,21:22:23.000,310,11036129,13205,0,1667769742,13139.03147542,51.072990720000234,53594.94629592001
2022-11-06,21:22:24.000,310,11036090,13325,0,1667769743,13139.038211729996,51.08708897999895,53594.932321680004
2022-11-06,21:22:25.000,310,11036148,13325,0,1667769744,13138.997793869996,51.080039849999594,53594.94629592001
2022-11-06,21:22:26.000,310,11036156,13365,0,1667769745,13139.004530179991,51.115285500003665,53594.89039896
2022-11-06,21:22:27.000,310,11036148,13525,0,1667769746,13138.997793869996,51.08708897999895,53594.89738608001
2022-11-06,21:22:28.000,310,11036069,13325,0,1667769747,13138.89001291,51.13643289000174,53594.81354064
2022-11-06,21:22:29.000,310,11036150,13445,0,1667769748,13138.82938612,51.15053115000046,53594.785592160006
2022-11-06,21:22:30.000,310,11036115,13365,0,1667769749,13138.91022184,51.15053115000046,53594.834502000005
2022-11-06,21:22:31.000,310,11036109,13485,0,1667769750,13138.88327659999,51.13643289000174,53594.85546336001
2022-11-06,21:22:32.000,310,11036117,13125,0,1667769751,13138.91022184,51.17167853999854,53594.85546336001
2022-11-06,21:22:33.000,310,11036107,13245,0,1667769752,13138.84959505,51.19282593000389,53594.80655352001
2022-11-06,21:22:34.000,310,11036112,13205,0,1667769753,13138.80244087999,51.19282593000389,53594.77161792
2022-11-06,21:22:35.000,310,11036164,13365,0,1667769754,13138.84959505,51.22102245000133,53594.75065656
2022-11-06,21:22:36.000,310,11036151,13525,0,1667769755,13138.82938612,51.1787276699979,53594.75764368001
2022-11-06,21:22:37.000,310,11036169,13365,0,1667769756,13138.836122429995,51.21397332000197,53594.75065656
2022-11-06,21:22:38.000,310,11036141,13405,0,1667769757,13138.755286709995,51.242169839999406,53594.6947596
2022-11-06,21:22:39.000,310,11036113,13405,0,1667769758,13138.78223194999,51.28446462000284,53594.67379824
2022-11-06,21:22:40.000,310,11036124,13285,0,1667769759,13138.72834147,51.291513750002196,53594.617901280006
2022-11-06,21:22:41.000,310,11036096,13165,0,1667769760,13138.82938612,51.26331723000476,53594.72969520001
2022-11-06,21:22:42.000,310,11036150,13325,0,1667769761,13138.76875933,51.32675939999899,53594.68777248001
2022-11-06,21:22:43.000,310,11036155,13405,0,1667769762,13138.694659919995,51.27741549000348,53594.65982400001
2022-11-06,21:22:44.000,310,11036121,13365,0,1667769763,13138.74181408999,51.31266114000027,53594.64584976
2022-11-06,21:22:45.000,310,11036106,13445,0,1667769764,13138.72834147,51.305612010000914,53594.666811120005
2022-11-06,21:22:46.000,310,11036121,13405,0,1667769765,13138.72834147,51.32675939999899,53594.63886264001
2022-11-06,21:22:47.000,310,11036149,13085,0,1667769766,13138.68118729999,51.37610331000178,53594.617901280006
2022-11-06,21:22:48.000,310,11036118,13685,0,1667769767,13138.694659919995,51.354955920003704,53594.568991440006
2022-11-06,21:22:49.000,310,11036142,13445,0,1667769768,13138.68118729999,51.33380852999835,53594.56200432001
2022-11-06,21:22:50.000,310,11036128,13525,0,1667769769,13138.735077779995,51.33380852999835,53594.63187552
2022-11-06,21:22:51.000,310,11036139,13445,0,1667769770,13138.68118729999,51.3902015700005,53594.58995280001
2022-11-06,21:22:52.000,310,11036124,13285,0,1667769771,13138.68792361,51.37610331000178,53594.52706872
2022-11-06,21:22:53.000,310,11036081,13365,0,1667769772,13138.64076943999,51.43249635000393,53594.47117176001
2022-11-06,21:22:54.000,310,11036078,13445,0,1667769773,13138.613824199994,51.474791130000085,53594.46418464
2022-11-06,21:22:55.000,310,11036163,13245,0,1667769774,13138.654242059994,51.5029876500048,53594.499120240005
2022-11-06,21:22:56.000,310,11036139,13285,0,1667769775,13138.68792361,51.53823330000159,53594.52008160001
2022-11-06,21:22:57.000,310,11036129,13245,0,1667769776,13138.674450989995,51.51003678000416,53594.46418464
2022-11-06,21:22:58.000,310,11036092,13365,0,1667769777,13138.613824199994,51.55233156000031,53594.499120240005
2022-11-06,21:22:59.000,310,11036097,13285,0,1667769778,13138.634033129994,51.56642981999903,53594.47117176001
2022-11-06,21:23:00.000,310,11036092,13485,0,1667769779,13138.66097836999,51.56642981999903,53594.47815888
2022-11-06,21:23:01.000,310,11036076,13205,0,1667769780,13138.654242059994,51.58757721000438,53594.47117176001
2022-11-06,21:23:02.000,310,11036100,13525,0,1667769781,13138.714868849995,51.60872460000246,53594.429249040004
2022-11-06,21:23:03.000,310,11036143,13605,0,1667769782,13138.64750575,51.6369211199999,53594.30348088001
2022-11-06,21:23:04.000,310,11036162,13365,0,1667769783,13138.674450989995,51.6016754700031,53594.36636496
2022-11-06,21:23:05.000,310,11036103,13245,0,1667769784,13138.714868849995,51.61577373000182,53594.4152748
2022-11-06,21:23:06.000,310,11036141,13285,0,1667769785,13138.74181408999,51.6369211199999,53594.44322328001
2022-11-06,21:23:07.000,310,11036106,13445,0,1667769786,13138.74181408999,51.62282286000118,53594.39431344001
2022-11-06,21:23:08.000,310,11036082,13245,0,1667769787,13138.714868849995,51.61577373000182,53594.282519520006
2022-11-06,21:23:09.000,310,11036159,13565,0,1667769788,13138.68118729999,51.61577373000182,53594.32444224001
2022-11-06,21:23:10.000,310,11036131,13285,0,1667769789,13138.674450989995,51.67216677000397,53594.26854528
2022-11-06,21:23:11.000,310,11036110,13445,0,1667769790,13138.775495639995,51.66511764000461,53594.35937784
2022-11-06,21:23:12.000,310,11036074,13445,0,1667769791,13138.78896826,51.61577373000182,53594.35937784
2022-11-06,21:23:13.000,310,11036113,13325,0,1667769792,13138.78896826,51.658068509997975,53594.38732632
2022-11-06,21:23:14.000,310,11036156,13325,0,1667769793,13138.74181408999,51.658068509997975,53594.36636496
2022-11-06,21:23:15.000,310,11036156,13125,0,1667769794,13138.7485504,51.651019379998615,53594.401300560006
2022-11-06,21:23:16.000,310,11036124,13365,0,1667769795,13138.74181408999,51.651019379998615,53594.35937784
2022-11-06,21:23:17.000,310,11036120,13285,0,1667769796,13138.76202301999,51.62987199000054,53594.32444224001
2022-11-06,21:23:18.000,310,11036134,13205,0,1667769797,13138.68792361,51.643970249999256,53594.26854528
2022-11-06,21:23:19.000,310,11036155,13445,0,1667769798,13138.674450989995,51.67921590000333,53594.25457104001
2022-11-06,21:23:20.000,310,11036115,13525,0,1667769799,13138.7485504,51.66511764000461,53594.331429360005
2022-11-06,21:23:21.000,310,11036118,13085,0,1667769800,13138.78223194999,51.66511764000461,53594.30348088001
2022-11-06,21:23:22.000,310,11036162,13165,0,1667769801,13138.815913499995,51.66511764000461,53594.33841648
2022-11-06,21:23:23.000,310,11036143,13245,0,1667769802,13138.64750575,51.707412420000765,53594.2405968
2022-11-06,21:23:24.000,310,11036136,13125,0,1667769803,13138.70813254,51.693314160002046,53594.32444224001
2022-11-06,21:23:25.000,310,11036140,13285,0,1667769804,13138.64750575,51.700363290001405,53594.233609680006
2022-11-06,21:23:26.000,310,11036124,13445,0,1667769805,13138.775495639995,51.714461550000124,53594.36636496
2022-11-06,21:23:27.000,310,11036104,13445,0,1667769806,13138.78896826,51.707412420000765,53594.33841648
2022-11-06,21:23:28.000,310,11036140,13285,0,1667769807,13138.72834147,51.742658070004836,53594.27553240001
2022-11-06,21:23:29.000,310,11036102,13165,0,1667769808,13138.735077779995,51.714461550000124,53594.331429360005
2022-11-06,21:23:30.000,310,11036090,13525,0,1667769809,13138.694659919995,51.763805460002914,53594.282519520006
2022-11-06,21:23:31.000,310,11036159,13285,0,1667769810,13138.68118729999,51.79905110999971,53594.26854528
2022-11-06,21:23:32.000,310,11036112,13365,0,1667769811,13138.795704569995,51.79200198000035,53594.30348088001
2022-11-06,21:23:33.000,310,11036127,13445,0,1667769812,13138.70139622999,51.79905110999971,53594.21963544
2022-11-06,21:23:34.000,310,11036147,13245,0,1667769813,13138.735077779995,51.79200198000035,53594.261558160004
2022-11-06,21:23:35.000,310,11036141,13365,0,1667769814,13138.72160515999,51.79200198000035,53594.25457104001
2022-11-06,21:23:36.000,310,11036111,13485,0,1667769815,13138.78223194999,51.85544415000186,53594.26854528
2022-11-06,21:23:37.000,310,11036141,13285,0,1667769816,13138.78223194999,51.8483950200025,53594.33841648
2022-11-06,21:23:38.000,310,11036085,13245,0,1667769817,13138.815913499995,51.90478806000465,53594.27553240001
2022-11-06,21:23:39.000,310,11036131,13325,0,1667769818,13138.80917719,51.925935450002726,53594.26854528
2022-11-06,21:23:40.000,310,11036135,13245,0,1667769819,13138.78896826,51.95413197000016,53594.25457104001
2022-11-06,21:23:41.000,310,11036142,13445,0,1667769820,13138.78896826,51.95413197000016,53594.233609680006
2022-11-06,21:23:42.000,310,11036079,13445,0,1667769821,13138.755286709995,51.9470828400008,53594.25457104001
2022-11-06,21:23:43.000,310,11036092,13285,0,1667769822,13138.775495639995,51.940033710001444,53594.21963544
2022-11-06,21:23:44.000,310,11036111,13565,0,1667769823,13138.78223194999,51.97527935999824,53594.233609680006
2022-11-06,21:23:45.000,310,11036116,13525,0,1667769824,13138.755286709995,52.00347588000295,53594.233609680006
2022-11-06,21:23:46.000,310,11036111,13605,0,1667769825,13138.80917719,51.97527935999824,53594.282519520006
2022-11-06,21:23:47.000,310,11036133,13285,0,1667769826,13138.78896826,51.99642675000359,53594.28950664
2022-11-06,21:23:48.000,310,11036121,13285,0,1667769827,13138.7485504,52.02462327000103,53594.261558160004
2022-11-06,21:23:49.000,310,11036146,13525,0,1667769828,13138.72160515999,52.01757414000167,53594.212648320005
2022-11-06,21:23:50.000,310,11036149,13245,0,1667769829,13138.72160515999,52.00347588000295,53594.233609680006
2022-11-06,21:23:51.000,310,11036116,13645,0,1667769830,13138.72160515999,51.989377620004234,53594.28950664
2022-11-06,21:23:52.000,310,11036113,13525,0,1667769831,13138.72834147,52.01052501000231,53594.282519520006
2022-11-06,21:23:53.000,310,11036100,13405,0,1667769832,13138.68792361,52.02462327000103,53594.331429360005
2022-11-06,21:23:54.000,310,11036094,13245,0,1667769833,13138.64076943999,51.99642675000359,53594.26854528
2022-11-06,21:23:55.000,310,11036127,13365,0,1667769834,13138.66771468,52.01052501000231,53594.282519520006
2022-11-06,21:23:56.000,310,11036130,13445,0,1667769835,13138.60708789,52.03872152999975,53594.29649376
2022-11-06,21:23:57.000,310,11036082,13405,0,1667769836,13138.593615269994,52.02462327000103,53594.282519520006
2022-11-06,21:23:58.000,310,11036128,13085,0,1667769837,13138.512779549994,52.03167240000039,53594.19867408
2022-11-06,21:23:59.000,310,11036107,13405,0,1667769838,13138.458889069989,52.03167240000039,53594.19168696
2022-11-06,21:24:00.000,310,11036109,13405,0,1667769839,13138.499306929989,52.03167240000039,53594.2405968
2022-11-06,21:24:01.000,310,11036119,13525,0,1667769840,13138.398262279989,51.97527935999824,53594.212648320005
2022-11-06,21:24:02.000,310,11036141,13245,0,1667769841,13138.438680139989,51.982328490004875,53594.21963544
2022-11-06,21:24:03.000,310,11036140,13565,0,1667769842,13138.472361689994,51.97527935999824,53594.22662256001
2022-11-06,21:24:04.000,310,11036134,13245,0,1667769843,13138.425207519998,51.95413197000016,53594.261558160004
2022-11-06,21:24:05.000,310,11036129,13485,0,1667769844,13138.411734899993,51.9470828400008,53594.30348088001
2022-11-06,21:24:06.000,310,11036181,13365,0,1667769845,13138.391525969993,51.96823022999888,53594.212648320005
2022-11-06,21:24:07.000,310,11036106,13365,0,1667769846,13138.418471209989,51.90478806000465,53594.25457104001
2022-11-06,21:24:08.000,310,11036093,13365,0,1667769847,13138.344371799998,51.91183719000401,53594.28950664
2022-11-06,21:24:09.000,310,11036127,13205,0,1667769848,13138.324162869998,51.91183719000401,53594.261558160004
2022-11-06,21:24:10.000,310,11036120,13405,0,1667769849,13138.324162869998,51.91183719000401,53594.27553240001
2022-11-06,21:24:11.000,310,11036159,13245,0,1667769850,13138.283745009998,51.86249328000122,53594.28950664
2022-11-06,21:24:12.000,310,11036112,13565,0,1667769851,13138.270272389993,51.85544415000186,53594.27553240001
2022-11-06,21:24:13.000,310,11036071,13325,0,1667769852,13138.196172980002,51.82724763000442,53594.212648320005
2022-11-06,21:24:14.000,310,11036124,13445,0,1667769853,13138.182700359997,51.83429676000378,53594.2405968
2022-11-06,21:24:15.000,310,11036120,13325,0,1667769854,13138.196172980002,51.763805460002914,53594.282519520006
2022-11-06,21:24:16.000,310,11036140,13325,0,1667769855,13138.209645599993,51.79905110999971,53594.282519520006
2022-11-06,21:24:17.000,310,11036111,13205,0,1667769856,13138.209645599993,51.81314936999843,53594.261558160004
2022-11-06,21:24:18.000,310,11036141,13285,0,1667769857,13138.115337260002,51.79905110999971,53594.24758392
2022-11-06,21:24:19.000,310,11036120,13405,0,1667769858,13138.122073569997,51.80610023999907,53594.282519520006
2022-11-06,21:24:20.000,310,11036108,13205,0,1667769859,13138.135546190002,51.81314936999843,53594.310468
2022-11-06,21:24:21.000,310,11036135,13445,0,1667769860,13138.095128330002,51.79905110999971,53594.35937784
2022-11-06,21:24:22.000,310,11036129,13365,0,1667769861,13138.068183089992,51.82019849999779,53594.282519520006
2022-11-06,21:24:23.000,310,11036128,13285,0,1667769862,13138.047974159992,51.82019849999779,53594.21963544
2022-11-06,21:24:24.000,310,11036096,13445,0,1667769863,13138.101864639997,51.80610023999907,53594.2405968
2022-11-06,21:24:25.000,310,11036084,13245,0,1667769864,13138.068183089992,51.79905110999971,53594.27553240001
2022-11-06,21:24:26.000,310,11036158,13525,0,1667769865,13138.128809879992,51.86954241000058,53594.26854528
2022-11-06,21:24:27.000,310,11036127,13245,0,1667769866,13138.081655709997,51.84134589000314,53594.310468
2022-11-06,21:24:28.000,310,11036118,13365,0,1667769867,13138.027765229992,51.89773892999801,53594.233609680006
2022-11-06,21:24:29.000,310,11036112,13405,0,1667769868,13138.014292610002,51.86249328000122,53594.19867408
2022-11-06,21:24:30.000,310,11036118,13285,0,1667769869,13138.034501540002,51.86249328000122,53594.21963544
2022-11-06,21:24:31.000,310,11036133,13405,0,1667769870,13138.041237849997,51.90478806000465,53594.21963544
2022-11-06,21:24:32.000,310,11036119,13445,0,1667769871,13138.034501540002,51.91183719000401,53594.25457104001
2022-11-06,21:24:33.000,310,11036081,13205,0,1667769872,13138.122073569997,51.91888632000337,53594.24758392
2022-11-06,21:24:34.000,310,11036146,13245,0,1667769873,13138.041237849997,51.932984580002085,53594.17771272
2022-11-06,21:24:35.000,310,11036137,13445,0,1667769874,13138.135546190002,51.89773892999801,53594.25457104001
2022-11-06,21:24:36.000,310,11036126,13445,0,1667769875,13138.108600949992,51.925935450002726,53594.233609680006
2022-11-06,21:24:37.000,310,11036137,13285,0,1667769876,13138.095128330002,51.940033710001444,53594.233609680006
2022-11-06,21:24:38.000,310,11036116,13365,0,1667769877,13138.081655709997,51.91888632000337,53594.22662256001
2022-11-06,21:24:39.000,310,11036135,13285,0,1667769878,13138.108600949992,51.940033710001444,53594.212648320005
2022-11-06,21:24:40.000,310,11036150,13405,0,1667769879,13138.115337260002,51.932984580002085,53594.22662256001
2022-11-06,21:24:41.000,310,11036114,13365,0,1667769880,13138.182700359997,51.925935450002726,53594.18469984001
2022-11-06,21:24:42.000,310,11036065,13285,0,1667769881,13138.202909289997,51.940033710001444,53594.25457104001
2022-11-06,21:24:43.000,310,11036132,13205,0,1667769882,13138.135546190002,51.932984580002085,53594.163738480005
2022-11-06,21:24:44.000,310,11036110,13205,0,1667769883,13138.128809879992,51.91183719000401,53594.22662256001
2022-11-06,21:24:45.000,310,11036092,13085,0,1667769884,13138.149018809992,51.91888632000337,53594.233609680006
2022-11-06,21:24:46.000,310,11036141,13165,0,1667769885,13138.142282499997,51.86249328000122,53594.24758392
2022-11-06,21:24:47.000,310,11036095,13245,0,1667769886,13138.135546190002,51.883640669999295,53594.21963544
2022-11-06,21:24:48.000,310,11036091,13325,0,1667769887,13138.142282499997,51.876591539999936,53594.25457104001
2022-11-06,21:24:49.000,310,11036096,13245,0,1667769888,13138.169227739992,51.86249328000122,53594.31745512
2022-11-06,21:24:50.000,310,11036120,13285,0,1667769889,13138.169227739992,51.883640669999295,53594.26854528
2022-11-06,21:24:51.000,310,11036138,13365,0,1667769890,13138.122073569997,51.883640669999295,53594.22662256001
2022-11-06,21:24:52.000,310,11036085,13525,0,1667769891,13138.068183089992,51.890689799998654,53594.26854528
2022-11-06,21:24:53.000,310,11036108,13245,0,1667769892,13138.041237849997,51.91888632000337,53594.25457104001
2022-11-06,21:24:54.000,310,11036090,13325,0,1667769893,13138.027765229992,51.932984580002085,53594.19867408
2022-11-06,21:24:55.000,310,11036154,13285,0,1667769894,13138.041237849997,51.91888632000337,53594.27553240001
2022-11-06,21:24:56.000,310,11036113,13285,0,1667769895,13138.068183089992,51.91888632000337,53594.29649376
2022-11-06,21:24:57.000,310,11036082,13285,0,1667769896,13138.034501540002,51.91888632000337,53594.3454036
2022-11-06,21:24:58.000,310,11036084,13285,0,1667769897,13137.987347369992,51.95413197000016,53594.282519520006
2022-11-06,21:24:59.000,310,11036117,13205,0,1667769898,13137.973874750001,51.9470828400008,53594.27553240001
2022-11-06,21:25:00.000,310,11036120,13245,0,1667769899,13137.967138439992,51.96118109999952,53594.233609680006
2022-11-06,21:25:01.000,310,11036188,13125,0,1667769900,13137.960402129997,51.96823022999888,53594.28950664
2022-11-06,21:25:02.000,310,11036110,13165,0,1667769901,13137.933456890001,51.982328490004875,53594.32444224001
2022-11-06,21:25:03.000,310,11036118,13525,0,1667769902,13137.879566409996,52.04577065999911,53594.27553240001
2022-11-06,21:25:04.000,310,11036108,13285,0,1667769903,13137.872830100001,51.982328490004875,53594.22662256001
2022-11-06,21:25:05.000,310,11036137,13325,0,1667769904,13137.872830100001,52.01757414000167,53594.20566120001
2022-11-06,21:25:06.000,310,11036132,13245,0,1667769905,13137.852621170001,52.01757414000167,53594.212648320005
2022-11-06,21:25:07.000,310,11036067,13285,0,1667769906,13137.906511649991,52.01757414000167,53594.19867408
2022-11-06,21:25:08.000,310,11036082,13325,0,1667769907,13137.879566409996,52.01052501000231,53594.2405968
2022-11-06,21:25:09.000,310,11036112,13325,0,1667769908,13137.879566409996,52.052819789998466,53594.2405968
2022-11-06,21:25:10.000,310,11036046,13325,0,1667769909,13137.866093789991,52.02462327000103,53594.14976424
2022-11-06,21:25:11.000,310,11036132,13525,0,1667769910,13137.886302719991,52.04577065999911,53594.163738480005
2022-11-06,21:25:12.000,310,11036109,13325,0,1667769911,13137.926720579992,52.052819789998466,53594.27553240001
2022-11-06,21:25:13.000,310,11036117,13285,0,1667769912,13137.960402129997,52.06691805000446,53594.25457104001
2022-11-06,21:25:14.000,310,11036130,13205,0,1667769913,13137.953665820001,52.04577065999911,53594.20566120001
2022-11-06,21:25:15.000,310,11036069,13445,0,1667769914,13137.899775339996,52.08101631000318,53594.13579000001
2022-11-06,21:25:16.000,310,11036117,13325,0,1667769915,13137.933456890001,52.08101631000318,53594.15675136001
2022-11-06,21:25:17.000,310,11036100,13245,0,1667769916,13137.946929509992,52.06691805000446,53594.18469984001
2022-11-06,21:25:18.000,310,11036116,13125,0,1667769917,13137.933456890001,52.08101631000318,53594.12181576
2022-11-06,21:25:19.000,310,11036124,13405,0,1667769918,13137.960402129997,52.102163700001256,53594.13579000001
2022-11-06,21:25:20.000,310,11036112,13285,0,1667769919,13137.987347369992,52.14445848000469,53594.13579000001
2022-11-06,21:25:21.000,310,11036148,13285,0,1667769920,13138.041237849997,52.151507610004046,53594.15675136001
2022-11-06,21:25:22.000,310,11036054,13125,0,1667769921,13138.041237849997,52.12331108999933,53594.14277712
2022-11-06,21:25:23.000,310,11036085,13445,0,1667769922,13138.047974159992,52.151507610004046,53594.05194456
2022-11-06,21:25:24.000,310,11036138,13125,0,1667769923,13138.088392019992,52.165605870002764,53594.044957440005
2022-11-06,21:25:25.000,310,11036104,13365,0,1667769924,13138.095128330002,52.151507610004046,53594.044957440005
2022-11-06,21:25:26.000,310,11036121,13005,0,1667769925,13138.135546190002,52.151507610004046,53594.10784152001
2022-11-06,21:25:27.000,310,11036146,13165,0,1667769926,13138.135546190002,52.17265500000212,53594.07290592
2022-11-06,21:25:28.000,310,11036110,13365,0,1667769927,13138.169227739992,52.13740934999805,53594.05893168001
2022-11-06,21:25:29.000,310,11036152,13205,0,1667769928,13138.209645599993,52.17265500000212,53594.02399608
2022-11-06,21:25:30.000,310,11036117,13365,0,1667769929,13138.283745009998,52.1938023900002,53594.03797032001
2022-11-06,21:25:31.000,310,11036105,13405,0,1667769930,13138.223118219998,52.22199891000491,53594.02399608
2022-11-06,21:25:32.000,310,11036161,13485,0,1667769931,13138.270272389993,52.22199891000491,53594.00303472
2022-11-06,21:25:33.000,310,11036104,13325,0,1667769932,13138.209645599993,52.22904804000427,53593.97508624
2022-11-06,21:25:34.000,310,11036088,13245,0,1667769933,13138.283745009998,52.26429369000107,53593.97508624
2022-11-06,21:25:35.000,310,11036113,13365,0,1667769934,13138.324162869998,52.285441079999146,53594.01700896001
2022-11-06,21:25:36.000,310,11036094,13285,0,1667769935,13138.425207519998,52.27134282000043,53594.05194456
2022-11-06,21:25:37.000,310,11036119,13325,0,1667769936,13138.384789659998,52.348883250000654,53594.065918800006
2022-11-06,21:25:38.000,310,11036127,13405,0,1667769937,13138.418471209989,52.3065884700045,53593.98906048001
2022-11-06,21:25:39.000,310,11036075,13285,0,1667769938,13138.458889069989,52.348883250000654,53593.961112
2022-11-06,21:25:40.000,310,11036146,13245,0,1667769939,13138.458889069989,52.348883250000654,53593.93316352
2022-11-06,21:25:41.000,310,11036128,13285,0,1667769940,13138.553197409994,52.37707976999809,53593.96809912001
2022-11-06,21:25:42.000,310,11036105,13565,0,1667769941,13138.593615269994,52.37003063999873,53593.98207336
2022-11-06,21:25:43.000,310,11036084,13205,0,1667769942,13138.566670029999,52.41937455000152,53593.947137760006
2022-11-06,21:25:44.000,310,11036145,13245,0,1667769943,13138.62056050999,52.4052762900028,53593.947137760006
2022-11-06,21:25:45.000,310,11036133,13445,0,1667769944,13138.70139622999,52.41232542000216,53594.02399608
2022-11-06,21:25:46.000,310,11036159,13245,0,1667769945,13138.72160515999,52.391178030004085,53594.03797032001
2022-11-06,21:25:47.000,310,11036125,13405,0,1667769946,13138.70139622999,52.42642368000088,53593.961112
2022-11-06,21:25:48.000,310,11036141,13125,0,1667769947,13138.72834147,52.41937455000152,53593.94015064001
2022-11-06,21:25:49.000,310,11036129,13285,0,1667769948,13138.74181408999,52.461669329997676,53593.88425368
2022-11-06,21:25:50.000,310,11036134,13245,0,1667769949,13138.80244087999,52.4405219399996,53593.96809912001
2022-11-06,21:25:51.000,310,11036106,13405,0,1667769950,13138.815913499995,52.4405219399996,53593.97508624
2022-11-06,21:25:52.000,310,11036127,13205,0,1667769951,13138.856331359995,52.43347281000024,53594.02399608
2022-11-06,21:25:53.000,310,11036124,13445,0,1667769952,13138.86306766999,52.50396411000111,53593.98207336
2022-11-06,21:25:54.000,310,11036146,13245,0,1667769953,13138.815913499995,52.47576759000367,53593.947137760006
2022-11-06,21:25:55.000,310,11036166,13565,0,1667769954,13138.91022184,52.525111499999184,53593.98906048001
2022-11-06,21:25:56.000,310,11036112,13325,0,1667769955,13138.93043077,52.518062369999825,53593.98207336
2022-11-06,21:25:57.000,310,11036089,13165,0,1667769956,13138.92369445999,52.54625889000454,53593.961112
2022-11-06,21:25:58.000,310,11036149,13485,0,1667769957,13138.9506397,52.54625889000454,53593.88425368
2022-11-06,21:25:59.000,310,11036074,13325,0,1667769958,13138.9506397,52.5533080200039,53593.91918928001
2022-11-06,21:26:00.000,310,11036137,13245,0,1667769959,13139.044948039991,52.567406280002615,53593.996047600005
2022-11-06,21:26:01.000,310,11036097,13165,0,1667769960,13139.05168435,52.567406280002615,53594.00303472
2022-11-06,21:26:02.000,310,11036113,13365,0,1667769961,13139.078629589996,52.5533080200039,53593.996047600005
2022-11-06,21:26:03.000,310,11036083,13445,0,1667769962,13139.105574829991,52.63084845000412,53593.98207336
2022-11-06,21:26:04.000,310,11036119,13325,0,1667769963,13139.071893280001,52.59560280000005,53593.898227920006
2022-11-06,21:26:05.000,310,11036122,13165,0,1667769964,13139.132520070001,52.623799320004764,53593.926176400004
2022-11-06,21:26:06.000,310,11036097,13325,0,1667769965,13139.166201619992,52.63789758000348,53593.95412488
2022-11-06,21:26:07.000,310,11036057,13325,0,1667769966,13139.193146860001,52.61675018999813,53593.98207336
2022-11-06,21:26:08.000,310,11036121,13085,0,1667769967,13139.233564720002,52.63789758000348,53593.90521504
2022-11-06,21:26:09.000,310,11036124,13645,0,1667769968,13139.260509959997,52.68019235999964,53593.93316352
2022-11-06,21:26:10.000,310,11036088,13405,0,1667769969,13139.321136749997,52.6519958400022,53593.98207336
2022-11-06,21:26:11.000,310,11036123,13525,0,1667769970,13139.341345679997,52.70838888000435,53593.94015064001
2022-11-06,21:26:12.000,310,11036101,13445,0,1667769971,13139.375027230002,52.687241489998996,53593.961112
2022-11-06,21:26:13.000,310,11036149,13285,0,1667769972,13139.354818300002,52.67314323000028,53593.90521504
2022-11-06,21:26:14.000,310,11036080,13405,0,1667769973,13139.428917709993,52.687241489998996,53593.94015064001
2022-11-06,21:26:15.000,310,11036144,13405,0,1667769974,13139.489544499993,52.72953627000243,53593.97508624
2022-11-06,21:26:16.000,310,11036164,13205,0,1667769975,13139.529962359993,52.687241489998996,53594.00303472
2022-11-06,21:26:17.000,310,11036117,13565,0,1667769976,13139.516489739988,52.736585400001786,53593.97508624
2022-11-06,21:26:18.000,310,11036128,13405,0,1667769977,13139.543434979998,52.792978440003935,53593.926176400004
2022-11-06,21:26:19.000,310,11036121,13285,0,1667769978,13139.570380219993,52.785929310004576,53593.94015064001
2022-11-06,21:26:20.000,310,11036061,13245,0,1667769979,13139.550171289993,52.80707670000265,53593.961112
2022-11-06,21:26:21.000,310,11036137,13245,0,1667769980,13139.529962359993,52.84937147999881,53593.91220216
2022-11-06,21:26:22.000,310,11036088,13445,0,1667769981,13139.617534389989,52.83527322000009,53593.95412488
2022-11-06,21:26:23.000,310,11036087,13485,0,1667769982,13139.570380219993,52.89166626000224,53593.82136960001
2022-11-06,21:26:24.000,310,11036134,13485,0,1667769983,13139.624270699998,52.88461713000288,53593.898227920006
2022-11-06,21:26:25.000,310,11036123,13445,0,1667769984,13139.725315349999,52.919862779999676,53593.95412488
2022-11-06,21:26:26.000,310,11036082,13365,0,1667769985,13139.718579039989,52.926911909999035,53593.93316352
2022-11-06,21:26:27.000,310,11036115,13245,0,1667769986,13139.725315349999,52.94101016999775,53593.898227920006
2022-11-06,21:26:28.000,310,11036150,13365,0,1667769987,13139.738787969989,52.933961039998394,53593.947137760006
2022-11-06,21:26:29.000,310,11036115,13125,0,1667769988,13139.691633799994,53.03969799000333,53593.84233096
2022-11-06,21:26:30.000,310,11036132,13365,0,1667769989,13139.664688559998,53.01855059999798,53593.87027944001
2022-11-06,21:26:31.000,310,11036108,13245,0,1667769990,13139.732051659994,53.03969799000333,53593.91220216
2022-11-06,21:26:32.000,310,11036146,13485,0,1667769991,13139.79941475999,53.04674712000269,53593.91220216
2022-11-06,21:26:33.000,310,11036088,13365,0,1667769992,13139.812887379994,53.04674712000269,53593.91918928001
2022-11-06,21:26:34.000,310,11036160,13285,0,1667769993,13139.664688559998,53.08904189999885,53593.83534384
2022-11-06,21:26:35.000,310,11036144,13285,0,1667769994,13139.671424869994,53.10314016000484,53593.82136960001
2022-11-06,21:26:36.000,310,11036108,13325,0,1667769995,13139.75899689999,53.096091029998206,53593.877266560005
2022-11-06,21:26:37.000,310,11036087,13325,0,1667769996,13139.75899689999,53.07494364000013,53593.877266560005
2022-11-06,21:26:38.000,310,11036103,13245,0,1667769997,13139.752260589994,53.08199276999949,53593.84233096
2022-11-06,21:26:39.000,310,11036105,13445,0,1667769998,13139.79941475999,53.1101892900042,53593.86329232
2022-11-06,21:26:40.000,310,11036116,13365,0,1667769999,13139.806151069999,53.08904189999885,53593.84931808001
2022-11-06,21:26:41.000,310,11036108,13325,0,1667770000,13139.853305239994,53.10314016000484,53593.94015064001
2022-11-06,21:26:42.000,310,11036144,13485,0,1667770001,13139.88698679,53.12428755000292,53593.89124080001
2022-11-06,21:26:43.000,310,11036137,13445,0,1667770002,13139.785942139999,53.1101892900042,53593.877266560005
2022-11-06,21:26:44.000,310,11036145,13565,0,1667770003,13139.833096309994,53.12428755000292,53593.89124080001
2022-11-06,21:26:45.000,310,11036111,13285,0,1667770004,13139.88025047999,53.1101892900042,53593.90521504
2022-11-06,21:26:46.000,310,11036062,13245,0,1667770005,13139.90719572,53.12428755000292,53593.87027944001
2022-11-06,21:26:47.000,310,11036079,13125,0,1667770006,13139.88025047999,53.152484070000355,53593.898227920006
2022-11-06,21:26:48.000,310,11036153,13325,0,1667770007,13139.873514169994,53.13133668000228,53593.88425368
2022-11-06,21:26:49.000,310,11036118,13365,0,1667770008,13139.974558819995,53.13838581000164,53593.961112
2022-11-06,21:26:50.000,310,11036134,13245,0,1667770009,13139.98129512999,53.152484070000355,53593.93316352
2022-11-06,21:26:51.000,310,11036103,13245,0,1667770010,13139.96782251,53.11723842000356,53593.94015064001
2022-11-06,21:26:52.000,310,11036078,13045,0,1667770011,13139.934140959995,53.06084538000141,53593.926176400004
2022-11-06,21:26:53.000,310,11036111,13445,0,1667770012,13139.893723099995,53.13838581000164,53593.8563052
2022-11-06,21:26:54.000,310,11036146,13365,0,1667770013,13139.92066833999,53.13133668000228,53593.89124080001
2022-11-06,21:26:55.000,310,11036115,13765,0,1667770014,13139.96108619999,53.11723842000356,53593.89124080001
2022-11-06,21:26:56.000,310,11036105,13525,0,1667770015,13140.00150405999,53.152484070000355,53593.947137760006
2022-11-06,21:26:57.000,310,11036102,13445,0,1667770016,13139.974558819995,53.12428755000292,53593.89124080001
2022-11-06,21:26:58.000,310,11036135,13165,0,1667770017,13139.954349889995,53.12428755000292,53593.91918928001
2022-11-06,21:26:59.000,310,11036090,13445,0,1667770018,13139.96782251,53.11723842000356,53593.93316352
2022-11-06,21:27:00.000,310,11036106,13325,0,1667770019,13140.014976679995,53.13133668000228,53593.89124080001
2022-11-06,21:27:01.000,310,11036089,13445,0,1667770020,13139.98129512999,53.152484070000355,53593.96809912001
2022-11-06,21:27:02.000,310,11036110,13245,0,1667770021,13140.014976679995,53.16658232999907,53593.95412488
2022-11-06,21:27:03.000,310,11036109,13365,0,1667770022,13139.94087726999,53.16658232999907,53593.88425368
2022-11-06,21:27:04.000,310,11036109,13365,0,1667770023,13140.0284493,53.159533199999714,53593.95412488
2022-11-06,21:27:05.000,310,11036132,13445,0,1667770024,13140.02171298999,53.152484070000355,53593.98906048001
2022-11-06,21:27:06.000,310,11036166,13445,0,1667770025,13140.035185609995,53.17363145999843,53593.98207336
2022-11-06,21:27:07.000,310,11036109,13285,0,1667770026,13139.96782251,53.21592624000186,53593.88425368
2022-11-06,21:27:08.000,310,11036154,13325,0,1667770027,13140.00824037,53.208877110002504,53593.87027944001
2022-11-06,21:27:09.000,310,11036132,13565,0,1667770028,13140.014976679995,53.23707362999994,53593.95412488
2022-11-06,21:27:10.000,310,11036107,13285,0,1667770029,13140.04192191999,53.18068058999779,53593.926176400004
2022-11-06,21:27:11.000,310,11036151,13245,0,1667770030,13140.055394539995,53.23002450000058,53593.947137760006
2022-11-06,21:27:12.000,310,11036154,13445,0,1667770031,13140.00824037,53.208877110002504,53593.947137760006
2022-11-06,21:27:13.000,310,11036096,13405,0,1667770032,13140.04192191999,53.23707362999994,53594.00303472
2022-11-06,21:27:14.000,310,11036141,13085,0,1667770033,13140.00150405999,53.208877110002504,53593.94015064001
2022-11-06,21:27:15.000,310,11036109,13165,0,1667770034,13139.98803144,53.22297537000122,53593.947137760006
2022-11-06,21:27:16.000,310,11036133,13405,0,1667770035,13140.10254870999,53.18772972000443,53594.00303472
2022-11-06,21:27:17.000,310,11036144,13405,0,1667770036,13140.00150405999,53.23707362999994,53594.01002184
2022-11-06,21:27:18.000,310,11036102,13325,0,1667770037,13140.014976679995,53.18772972000443,53593.95412488
2022-11-06,21:27:19.000,310,11036146,13325,0,1667770038,13140.035185609995,53.201827980003145,53593.961112
2022-11-06,21:27:20.000,310,11036061,13605,0,1667770039,13140.04865823,53.18772972000443,53593.96809912001
2022-11-06,21:27:21.000,310,11036139,13405,0,1667770040,13140.00824037,53.194778850003786,53594.0309832
2022-11-06,21:27:22.000,310,11036140,13245,0,1667770041,13140.0284493,53.145434940000996,53594.03797032001
2022-11-06,21:27:23.000,310,11036121,13245,0,1667770042,13139.96782251,53.145434940000996,53594.0309832
2022-11-06,21:27:24.000,310,11036075,13285,0,1667770043,13139.98129512999,53.13133668000228,53593.97508624
2022-11-06,21:27:25.000,310,11036160,13245,0,1667770044,13139.94087726999,53.145434940000996,53593.98906048001
2022-11-06,21:27:26.000,310,11036093,13285,0,1667770045,13139.98129512999,53.13838581000164,53594.05893168001
2022-11-06,21:27:27.000,310,11036108,13245,0,1667770046,13139.98129512999,53.11723842000356,53594.044957440005
2022-11-06,21:27:28.000,310,11036139,13285,0,1667770047,13140.035185609995,53.06084538000141,53594.07290592
2022-11-06,21:27:29.000,310,11036092,13405,0,1667770048,13140.00150405999,53.1101892900042,53594.044957440005
2022-11-06,21:27:30.000,310,11036072,13325,0,1667770049,13140.00150405999,53.12428755000292,53594.05893168001
2022-11-06,21:27:31.000,310,11036150,13485,0,1667770050,13139.98803144,53.13838581000164,53594.0309832
2022-11-06,21:27:32.000,310,11036115,13605,0,1667770051,13140.00824037,53.1101892900042,53594.03797032001
2022-11-06,21:27:33.000,310,11036066,13325,0,1667770052,13139.96782251,53.096091029998206,53594.05893168001
2022-11-06,21:27:34.000,310,11036103,13285,0,1667770053,13139.934140959995,53.13133668000228,53593.961112
2022-11-06,21:27:35.000,310,11036073,13365,0,1667770054,13139.79941475999,53.11723842000356,53593.80739536
2022-11-06,21:27:36.000,310,11036121,13325,0,1667770055,13139.974558819995,53.07494364000013,53594.01002184
2022-11-06,21:27:37.000,310,11036101,13405,0,1667770056,13140.055394539995,53.06789451000077,53594.13579000001
2022-11-06,21:27:38.000,310,11036115,13325,0,1667770057,13140.04192191999,53.06084538000141,53594.08688016001
2022-11-06,21:27:39.000,310,11036174,13245,0,1667770058,13139.94087726999,53.01855059999798,53594.01700896001
2022-11-06,21:27:40.000,310,11036148,13245,0,1667770059,13139.974558819995,53.06789451000077,53594.065918800006
2022-11-06,21:27:41.000,310,11036133,13205,0,1667770060,13140.00150405999,53.06789451000077,53594.01700896001
2022-11-06,21:27:42.000,310,11036083,13325,0,1667770061,13140.014976679995,53.04674712000269,53594.05893168001
2022-11-06,21:27:43.000,310,11036129,13285,0,1667770062,13139.974558819995,53.04674712000269,53594.044957440005
2022-11-06,21:27:44.000,310,11036142,13125,0,1667770063,13139.974558819995,53.032648860003974,53594.07989304
2022-11-06,21:27:45.000,310,11036119,13165,0,1667770064,13139.98129512999,53.05379625000205,53594.163738480005
2022-11-06,21:27:46.000,310,11036092,13445,0,1667770065,13139.994767749995,53.04674712000269,53594.14976424
2022-11-06,21:27:47.000,310,11036147,13285,0,1667770066,13139.98129512999,53.04674712000269,53594.12181576
2022-11-06,21:27:48.000,310,11036102,13565,0,1667770067,13139.94761358,53.06084538000141,53594.07290592
2022-11-06,21:27:49.000,310,11036128,13325,0,1667770068,13139.90719572,53.06084538000141,53594.08688016001
2022-11-06,21:27:50.000,310,11036113,13525,0,1667770069,13139.88025047999,53.06789451000077,53594.12181576
2022-11-06,21:27:51.000,310,11036088,13245,0,1667770070,13139.90719572,53.025599730004615,53594.093867280004
2022-11-06,21:27:52.000,310,11036045,13245,0,1667770071,13139.90719572,53.01855059999798,53594.17771272
2022-11-06,21:27:53.000,310,11036093,13245,0,1667770072,13139.96108619999,52.99035408000054,53594.18469984001
2022-11-06,21:27:54.000,310,11036096,13525,0,1667770073,13139.90045940999,52.9974032099999,53594.14976424
2022-11-06,21:27:55.000,310,11036172,13325,0,1667770074,13139.79941475999,53.00445233999926,53594.044957440005
2022-11-06,21:27:56.000,310,11036118,13365,0,1667770075,13139.82636,52.94805930000439,53594.05194456
2022-11-06,21:27:57.000,310,11036091,13405,0,1667770076,13139.88025047999,52.933961039998394,53594.05893168001
2022-11-06,21:27:58.000,310,11036145,13405,0,1667770077,13139.873514169994,52.969206690002466,53594.12880288
2022-11-06,21:27:59.000,310,11036152,13285,0,1667770078,13139.90045940999,52.926911909999035,53594.163738480005
2022-11-06,21:28:00.000,310,11036166,13485,0,1667770079,13139.873514169994,52.933961039998394,53594.114828640006
2022-11-06,21:28:01.000,310,11036112,13365,0,1667770080,13139.86004154999,52.89166626000224,53594.114828640006
2022-11-06,21:28:02.000,310,11036117,13565,0,1667770081,13139.94087726999,52.933961039998394,53594.17771272
2022-11-06,21:28:03.000,310,11036155,13325,0,1667770082,13139.90719572,52.89166626000224,53594.12880288
2022-11-06,21:28:04.000,310,11036138,13125,0,1667770083,13139.88025047999,52.84232234999945,53594.093867280004
2022-11-06,21:28:05.000,310,11036135,13405,0,1667770084,13139.86677786,52.83527322000009,53594.13579000001
2022-11-06,21:28:06.000,310,11036076,13285,0,1667770085,13139.86677786,52.800027570003294,53594.19168696
2022-11-06,21:28:07.000,310,11036130,13245,0,1667770086,13139.853305239994,52.80707670000265,53594.1008544
2022-11-06,21:28:08.000,310,11036114,13365,0,1667770087,13139.88698679,52.792978440003935,53594.163738480005
2022-11-06,21:28:09.000,310,11036082,13325,0,1667770088,13139.873514169994,52.77888017999794,53594.20566120001
2022-11-06,21:28:10.000,310,11036041,13405,0,1667770089,13139.873514169994,52.736585400001786,53594.14976424
2022-11-06,21:28:11.000,310,11036104,13285,0,1667770090,13139.853305239994,52.750683660000504,53594.14277712
2022-11-06,21:28:12.000,310,11036124,13245,0,1667770091,13139.81962368999,52.71543801000371,53594.10784152001
2022-11-06,21:28:13.000,310,11036107,13445,0,1667770092,13139.82636,52.71543801000371,53594.093867280004
2022-11-06,21:28:14.000,310,11036082,13165,0,1667770093,13139.765733209999,52.743634530001145,53594.10784152001
2022-11-06,21:28:15.000,310,11036093,13365,0,1667770094,13139.806151069999,52.71543801000371,53594.14277712
2022-11-06,21:28:16.000,310,11036132,13325,0,1667770095,13139.792678449994,52.68019235999964,53594.14277712
2022-11-06,21:28:17.000,310,11036090,13285,0,1667770096,13139.82636,52.66609410000092,53594.14976424
2022-11-06,21:28:18.000,310,11036121,13085,0,1667770097,13139.806151069999,52.61675018999813,53594.07290592
2022-11-06,21:28:19.000,310,11036117,13485,0,1667770098,13139.806151069999,52.567406280002615,53594.13579000001
2022-11-06,21:28:20.000,310,11036128,13365,0,1667770099,13139.83983261999,52.58855367000069,53594.17771272
2022-11-06,21:28:21.000,310,11036105,13445,0,1667770100,13139.88025047999,52.58855367000069,53594.1707256
2022-11-06,21:28:22.000,310,11036138,13005,0,1667770101,13139.873514169994,52.567406280002615,53594.20566120001
2022-11-06,21:28:23.000,310,11036140,13245,0,1667770102,13139.81962368999,52.53216062999854,53594.114828640006
2022-11-06,21:28:24.000,310,11036087,13285,0,1667770103,13139.86677786,52.525111499999184,53594.12181576
2022-11-06,21:28:25.000,310,11036100,13285,0,1667770104,13139.92066833999,52.525111499999184,53594.212648320005
2022-11-06,21:28:26.000,310,11036079,13365,0,1667770105,13139.90719572,52.49691498000175,53594.15675136001
2022-11-06,21:28:27.000,310,11036107,13125,0,1667770106,13139.94761358,52.525111499999184,53594.15675136001
2022-11-06,21:28:28.000,310,11036140,13485,0,1667770107,13139.893723099995,52.511013240000466,53594.21963544
2022-11-06,21:28:29.000,310,11036080,13245,0,1667770108,13139.893723099995,52.47576759000367,53594.114828640006
2022-11-06,21:28:30.000,310,11036120,13125,0,1667770109,13139.88025047999,52.46871846000431,53594.044957440005
2022-11-06,21:28:31.000,310,11036110,13405,0,1667770110,13139.94761358,52.46871846000431,53594.12880288
2022-11-06,21:28:32.000,310,11036099,13365,0,1667770111,13139.954349889995,52.47576759000367,53594.12880288
2022-11-06,21:28:33.000,310,11036150,13245,0,1667770112,13140.00824037,52.46871846000431,53594.18469984001
2022-11-06,21:28:34.000,310,11036146,13365,0,1667770113,13139.994767749995,52.47576759000367,53594.1008544
2022-11-06,21:28:35.000,310,11036119,13365,0,1667770114,13140.035185609995,52.511013240000466,53594.13579000001
2022-11-06,21:28:36.000,310,11036077,13285,0,1667770115,13140.04192191999,52.48281672000303,53594.12181576
2022-11-06,21:28:37.000,310,11036154,13245,0,1667770116,13139.98803144,52.49691498000175,53594.12181576
2022-11-06,21:28:38.000,310,11036148,13245,0,1667770117,13140.02171298999,52.511013240000466,53594.065918800006
2022-11-06,21:28:39.000,310,11036128,13205,0,1667770118,13140.04865823,52.5392097599979,53593.98906048001
2022-11-06,21:28:40.000,310,11036126,13245,0,1667770119,13140.136230259996,52.560357150003256,53594.18469984001
2022-11-06,21:28:41.000,310,11036066,13485,0,1667770120,13140.12949395,52.567406280002615,53594.163738480005
2022-11-06,21:28:42.000,310,11036142,13285,0,1667770121,13140.136230259996,52.58150454000133,53594.114828640006
2022-11-06,21:28:43.000,310,11036062,13285,0,1667770122,13140.136230259996,52.58150454000133,53594.15675136001
2022-11-06,21:28:44.000,310,11036109,13365,0,1667770123,13140.10928502,52.623799320004764,53594.07290592
2022-11-06,21:28:45.000,310,11036120,13285,0,1667770124,13140.156439189996,52.58855367000069,53594.01002184
2022-11-06,21:28:46.000,310,11036144,13405,0,1667770125,13140.12949395,52.560357150003256,53594.065918800006
2022-11-06,21:28:47.000,310,11036064,13205,0,1667770126,13140.203593359991,52.53216062999854,53594.163738480005
2022-11-06,21:28:48.000,310,11036110,13365,0,1667770127,13140.217065979996,52.59560280000005,53594.13579000001
2022-11-06,21:28:49.000,310,11036134,13365,0,1667770128,13140.2305386,52.567406280002615,53594.1008544
2022-11-06,21:28:50.000,310,11036128,13245,0,1667770129,13140.203593359991,52.59560280000005,53594.07290592
2022-11-06,21:29:01.000,310,11036113,13325,0,1667770140,13140.055394539995,52.50396411000111,53594.12181576
2022-11-06,21:29:02.000,310,11036113,13325,0,1667770141,13140.08233977999,52.525111499999184,53594.12880288
2022-11-06,21:29:03.000,310,11036124,13485,0,1667770142,13140.0284493,52.49691498000175,53594.08688016001
2022-11-06,21:29:04.000,310,11036128,13085,0,1667770143,13140.04192191999,52.461669329997676,53594.093867280004
2022-11-06,21:29:05.000,310,11036128,13325,0,1667770144,13140.095812399995,52.511013240000466,53594.19168696
2022-11-06,21:29:06.000,310,11036114,13445,0,1667770145,13140.04865823,52.50396411000111,53594.114828640006
2022-11-06,21:29:07.000,310,11036123,13085,0,1667770146,13140.02171298999,52.461669329997676,53594.14277712
2022-11-06,21:29:08.000,310,11036106,13285,0,1667770147,13140.00824037,52.45462019999832,53594.07989304
2022-11-06,21:29:09.000,310,11036106,13285,0,1667770148,13139.92740465,52.48281672000303,53593.98906048001
2022-11-06,21:29:10.000,310,11036119,13165,0,1667770149,13140.014976679995,52.46871846000431,53594.13579000001
2022-11-06,21:29:11.000,310,11036098,13445,0,1667770150,13140.00150405999,52.45462019999832,53594.07989304
2022-11-06,21:29:12.000,310,11036140,13125,0,1667770151,13140.04192191999,52.41232542000216,53594.114828640006
2022-11-06,21:29:13.000,310,11036139,13285,0,1667770152,13140.04192191999,52.41232542000216,53594.10784152001
2022-11-06,21:29:14.000,310,11036072,13125,0,1667770153,13140.0284493,52.391178030004085,53594.065918800006
2022-11-06,21:29:15.000,310,11036086,13445,0,1667770154,13140.0284493,52.4052762900028,53594.10784152001
2022-11-06,21:29:16.000,310,11036134,13325,0,1667770155,13140.00150405999,52.384128900004725,53594.0309832
2022-11-06,21:29:17.000,310,11036121,13285,0,1667770156,13140.02171298999,52.37707976999809,53594.12880288
2022-11-06,21:29:18.000,310,11036095,13445,0,1667770157,13140.014976679995,52.37707976999809,53594.1008544
2022-11-06,21:29:19.000,310,11036084,13485,0,1667770158,13140.014976679995,52.41937455000152,53594.114828640006
2022-11-06,21:29:20.000,310,11036137,13325,0,1667770159,13140.055394539995,52.398227160003444,53594.1707256
2022-11-06,21:29:31.000,310,11036090,13205,0,1667770170,13139.92740465,52.292490209998505,53594.01700896001
2022-11-06,21:29:32.000,310,11036088,13365,0,1667770171,13140.014976679995,52.292490209998505,53593.98207336
2022-11-06,21:29:33.000,310,11036113,13285,0,1667770172,13139.98803144,52.285441079999146,53594.01700896001
2022-11-06,21:29:34.000,310,11036097,13285,0,1667770173,13139.974558819995,52.23609717000363,53594.044957440005
2022-11-06,21:29:35.000,310,11036130,13405,0,1667770174,13140.0284493,52.25019543000235,53594.08688016001
2022-11-06,21:29:36.000,310,11036089,13205,0,1667770175,13140.08907609,52.21494977999828,53594.163738480005
2022-11-06,21:29:37.000,310,11036109,13365,0,1667770176,13140.04865823,52.24314630000299,53594.10784152001
2022-11-06,21:29:38.000,310,11036163,13165,0,1667770177,13139.96108619999,52.20790064999892,53594.03797032001
2022-11-06,21:29:39.000,310,11036178,13045,0,1667770178,13139.96108619999,52.17970413000148,53593.98906048001
2022-11-06,21:29:40.000,310,11036197,13485,0,1667770179,13140.095812399995,52.165605870002764,53594.03797032001
2022-11-06,21:29:41.000,310,11036101,13365,0,1667770180,13140.12275763999,52.13036021999869,53594.065918800006
2022-11-06,21:29:42.000,310,11036137,13445,0,1667770181,13140.12275763999,52.116261959999974,53594.03797032001
2022-11-06,21:29:43.000,310,11036086,13365,0,1667770182,13140.116021329995,52.0951145700019,53594.01700896001
2022-11-06,21:29:44.000,310,11036112,13405,0,1667770183,13140.19012074,52.0951145700019,53594.10784152001
2022-11-06,21:29:45.000,310,11036120,13085,0,1667770184,13140.16991181,52.08806544000254,53594.05893168001
2022-11-06,21:29:46.000,310,11036125,13405,0,1667770185,13140.14970288,52.06691805000446,53594.065918800006
2022-11-06,21:29:47.000,310,11036118,13445,0,1667770186,13140.16991181,52.052819789998466,53594.114828640006
2022-11-06,21:29:48.000,310,11036076,13445,0,1667770187,13140.203593359991,52.052819789998466,53594.05893168001
2022-11-06,21:29:49.000,310,11036109,13125,0,1667770188,13140.257483839996,52.08806544000254,53594.044957440005
2022-11-06,21:29:50.000,310,11036119,13285,0,1667770189,13140.196857049996,52.102163700001256,53594.02399608
2022-11-06,21:29:51.000,310,11036115,13405,0,1667770190,13140.257483839996,52.0951145700019,53594.1008544
2022-11-06,21:29:52.000,310,11036126,13325,0,1667770191,13140.237274909996,52.165605870002764,53594.0309832
2022-11-06,21:29:53.000,310,11036112,13245,0,1667770192,13140.291165390001,52.151507610004046,53594.1008544
2022-11-06,21:29:54.000,310,11036128,13445,0,1667770193,13140.338319559996,52.17970413000148,53594.07290592
2022-11-06,21:29:55.000,310,11036162,13605,0,1667770194,13140.365264799992,52.158556740003405,53594.0309832
2022-11-06,21:29:56.000,310,11036113,13085,0,1667770195,13140.425891589992,52.158556740003405,53594.07989304
2022-11-06,21:29:57.000,310,11036020,13285,0,1667770196,13140.398946349997,52.17970413000148,53594.0309832
2022-11-06,21:29:58.000,310,11036098,13205,0,1667770197,13140.358528489996,52.21494977999828,53593.98207336
2022-11-06,21:29:59.000,310,11036065,13445,0,1667770198,13140.432627900002,52.165605870002764,53594.05194456
2022-11-06,21:30:00.000,310,11036109,13445,0,1667770199,13140.513463620002,52.17265500000212,53594.12880288
2022-11-06,21:30:01.000,310,11036041,13365,0,1667770200,13140.533672550002,52.20085151999956,53594.12880288
2022-11-06,21:30:02.000,310,11036075,13125,0,1667770201,13140.553881480002,52.165605870002764,53594.163738480005
2022-11-06,21:30:03.000,310,11036117,13165,0,1667770202,13140.526936239992,52.18675326000084,53594.065918800006
2022-11-06,21:30:04.000,310,11036027,13245,0,1667770203,13140.506727309992,52.12331108999933,53594.14976424
2022-11-06,21:30:05.000,310,11036039,13365,0,1667770204,13140.446100519992,52.13036021999869,53594.065918800006
2022-11-06,21:30:06.000,310,11036141,13365,0,1667770205,13140.601035649997,52.12331108999933,53594.15675136001
2022-11-06,21:30:07.000,310,11036089,13285,0,1667770206,13140.560617789997,52.165605870002764,53594.19867408
2022-11-06,21:30:08.000,310,11036108,13245,0,1667770207,13140.547145169992,52.14445848000469,53594.14277712
2022-11-06,21:30:09.000,310,11036081,13445,0,1667770208,13140.547145169992,52.08101631000318,53594.17771272
2022-11-06,21:30:10.000,310,11036076,13445,0,1667770209,13140.607771959993,52.06691805000446,53594.2405968
2022-11-06,21:30:11.000,310,11036176,13365,0,1667770210,13140.580826719997,52.03872152999975,53594.19168696
2022-11-06,21:30:12.000,310,11036081,13445,0,1667770211,13140.520199929997,52.06691805000446,53594.21963544
2022-11-06,21:30:13.000,310,11036118,13365,0,1667770212,13140.466309449992,52.109212830000615,53594.12880288
2022-11-06,21:30:14.000,310,11036121,13485,0,1667770213,13140.479782069997,52.08806544000254,53594.19168696
2022-11-06,21:30:15.000,310,11036107,13405,0,1667770214,13140.526936239992,52.08101631000318,53594.2405968
2022-11-06,21:30:16.000,310,11036097,13285,0,1667770215,13140.540408859997,52.03872152999975,53594.24758392
2022-11-06,21:30:17.000,310,11036139,13445,0,1667770216,13140.520199929997,52.0951145700019,53594.30348088001
2022-11-06,21:30:18.000,310,11036113,13245,0,1667770217,13140.506727309992,52.04577065999911,53594.22662256001
2022-11-06,21:30:19.000,310,11036091,13325,0,1667770218,13140.473045760002,52.04577065999911,53594.24758392
2022-11-06,21:30:20.000,310,11036142,13365,0,1667770219,13140.513463620002,52.03872152999975,53594.28950664
2022-11-06,21:30:21.000,310,11036130,13205,0,1667770220,13140.452836830002,52.03872152999975,53594.19168696
2022-11-06,21:30:22.000,310,11036081,13365,0,1667770221,13140.486518379992,52.03167240000039,53594.27553240001
2022-11-06,21:30:23.000,310,11036089,13245,0,1667770222,13140.446100519992,52.04577065999911,53594.22662256001
2022-11-06,21:30:24.000,310,11036148,13485,0,1667770223,13140.452836830002,51.99642675000359,53594.28950664
2022-11-06,21:30:25.000,310,11036147,13565,0,1667770224,13140.425891589992,52.02462327000103,53594.2405968
2022-11-06,21:30:26.000,310,11036085,13165,0,1667770225,13140.425891589992,52.01757414000167,53594.212648320005
2022-11-06,21:30:27.000,310,11036148,13325,0,1667770226,13140.466309449992,52.052819789998466,53594.24758392
2022-11-06,21:30:28.000,310,11036086,13565,0,1667770227,13140.392210040001,52.03872152999975,53594.21963544
2022-11-06,21:30:29.000,310,11036098,13325,0,1667770228,13140.412418970001,52.052819789998466,53594.19867408
2022-11-06,21:30:30.000,310,11036115,13445,0,1667770229,13140.473045760002,52.01757414000167,53594.30348088001
2022-11-06,21:30:31.000,310,11036114,13325,0,1667770230,13140.412418970001,52.03167240000039,53594.3454036
2022-11-06,21:30:32.000,310,11036063,13325,0,1667770231,13140.446100519992,52.03872152999975,53594.31745512
2022-11-06,21:30:33.000,310,11036054,13285,0,1667770232,13140.385473729992,52.03167240000039,53594.21963544
2022-11-06,21:30:34.000,310,11036169,13325,0,1667770233,13140.479782069997,52.0951145700019,53594.429249040004
2022-11-06,21:30:35.000,310,11036076,13365,0,1667770234,13140.412418970001,52.04577065999911,53594.33841648
2022-11-06,21:30:36.000,310,11036140,13245,0,1667770235,13140.385473729992,52.06691805000446,53594.35937784
2022-11-06,21:30:37.000,310,11036109,13325,0,1667770236,13140.345055869991,52.06691805000446,53594.310468
2022-11-06,21:30:38.000,310,11036139,13245,0,1667770237,13140.318110629996,52.059868919997825,53594.29649376
2022-11-06,21:30:39.000,310,11036189,13205,0,1667770238,13140.264220149991,52.06691805000446,53594.310468
2022-11-06,21:30:40.000,310,11036078,13245,0,1667770239,13140.291165390001,52.052819789998466,53594.35239072001
2022-11-06,21:30:41.000,310,11036145,13085,0,1667770240,13140.345055869991,52.0951145700019,53594.4152748
2022-11-06,21:30:42.000,310,11036102,13445,0,1667770241,13140.324846939991,52.06691805000446,53594.43623616
2022-11-06,21:30:43.000,310,11036151,13245,0,1667770242,13140.217065979996,52.03872152999975,53594.35937784
2022-11-06,21:30:44.000,310,11036089,13365,0,1667770243,13140.2305386,52.04577065999911,53594.40828768
2022-11-06,21:30:45.000,310,11036089,13445,0,1667770244,13140.217065979996,52.03167240000039,53594.44322328001
2022-11-06,21:30:46.000,310,11036057,13445,0,1667770245,13140.156439189996,52.01052501000231,53594.43623616
2022-11-06,21:30:47.000,310,11036090,13325,0,1667770246,13140.12275763999,52.03167240000039,53594.401300560006
2022-11-06,21:30:48.000,310,11036093,13245,0,1667770247,13140.136230259996,52.02462327000103,53594.43623616
2022-11-06,21:30:49.000,310,11036109,13405,0,1667770248,13140.156439189996,51.99642675000359,53594.47117176001
2022-11-06,21:30:50.000,310,11036132,13245,0,1667770249,13140.14970288,51.989377620004234,53594.53405584
2022-11-06,21:30:51.000,310,11036041,13205,0,1667770250,13140.14296656999,51.99642675000359,53594.47117176001
2022-11-06,21:30:52.000,310,11036125,13245,0,1667770251,13140.075603469995,51.925935450002726,53594.47815888
2022-11-06,21:30:53.000,310,11036127,13325,0,1667770252,13140.075603469995,51.940033710001444,53594.4152748
2022-11-06,21:30:54.000,310,11036118,13245,0,1667770253,13140.08907609,51.95413197000016,53594.43623616
2022-11-06,21:30:55.000,310,11036090,13165,0,1667770254,13140.06213084999,51.97527935999824,53594.499120240005
2022-11-06,21:30:56.000,310,11036131,13365,0,1667770255,13140.075603469995,51.982328490004875,53594.46418464
2022-11-06,21:30:57.000,310,11036094,13165,0,1667770256,13140.075603469995,51.96823022999888,53594.50610736
2022-11-06,21:30:58.000,310,11036119,13165,0,1667770257,13140.06213084999,51.989377620004234,53594.52008160001
2022-11-06,21:30:59.000,310,11036059,13245,0,1667770258,13140.06886716,51.97527935999824,53594.52008160001
2022-11-06,21:31:00.000,310,11036064,13285,0,1667770259,13140.06213084999,51.90478806000465,53594.52008160001
2022-11-06,21:31:01.000,310,11036092,13245,0,1667770260,13140.00824037,51.95413197000016,53594.49213312001
2022-11-06,21:31:02.000,310,11036099,13245,0,1667770261,13140.08233977999,51.97527935999824,53594.51309448
2022-11-06,21:31:03.000,310,11036140,13285,0,1667770262,13139.934140959995,52.02462327000103,53594.36636496
2022-11-06,21:31:04.000,310,11036121,13565,0,1667770263,13140.02171298999,51.95413197000016,53594.47117176001
2022-11-06,21:31:05.000,310,11036051,13285,0,1667770264,13140.04192191999,51.96823022999888,53594.46418464
2022-11-06,21:31:06.000,310,11036125,13165,0,1667770265,13140.035185609995,51.9470828400008,53594.54104296001
2022-11-06,21:31:07.000,310,11036152,13325,0,1667770266,13140.02171298999,51.96823022999888,53594.51309448
2022-11-06,21:31:08.000,310,11036120,13365,0,1667770267,13139.954349889995,51.9470828400008,53594.52706872
2022-11-06,21:31:09.000,310,11036106,13445,0,1667770268,13139.92740465,51.99642675000359,53594.485146
2022-11-06,21:31:10.000,310,11036088,13245,0,1667770269,13139.934140959995,51.9470828400008,53594.53405584
2022-11-06,21:31:11.000,310,11036095,13165,0,1667770270,13139.88025047999,52.02462327000103,53594.51309448
2022-11-06,21:31:12.000,310,11036100,13125,0,1667770271,13139.954349889995,51.940033710001444,53594.54104296001
2022-11-06,21:31:13.000,310,11036050,13205,0,1667770272,13139.853305239994,52.01757414000167,53594.51309448
2022-11-06,21:31:14.000,310,11036128,13285,0,1667770273,13139.833096309994,52.00347588000295,53594.50610736
2022-11-06,21:31:15.000,310,11036179,13205,0,1667770274,13139.83983261999,52.01052501000231,53594.47815888
2022-11-06,21:31:16.000,310,11036101,13085,0,1667770275,13139.83983261999,52.02462327000103,53594.52008160001
2022-11-06,21:31:17.000,310,11036117,13525,0,1667770276,13139.792678449994,52.03872152999975,53594.47117176001
2022-11-06,21:31:18.000,310,11036113,13325,0,1667770277,13139.75899689999,52.04577065999911,53594.47815888
2022-11-06,21:31:19.000,310,11036105,13205,0,1667770278,13139.732051659994,52.059868919997825,53594.42226192001
2022-11-06,21:31:20.000,310,11036092,13445,0,1667770279,13139.738787969989,52.03872152999975,53594.52008160001
2022-11-06,21:31:21.000,310,11036087,13445,0,1667770280,13139.711842729994,52.03872152999975,53594.548030080005
2022-11-06,21:31:22.000,310,11036130,13405,0,1667770281,13139.684897489999,52.01757414000167,53594.53405584
2022-11-06,21:31:23.000,310,11036203,13205,0,1667770282,13139.631007009993,51.99642675000359,53594.47117176001
2022-11-06,21:31:24.000,310,11036093,13325,0,1667770283,13139.657952249989,52.01757414000167,53594.450210400006
2022-11-06,21:31:25.000,310,11036104,13485,0,1667770284,13139.590589149993,52.02462327000103,53594.45719752
2022-11-06,21:31:26.000,310,11036109,13285,0,1667770285,13139.583852839998,52.00347588000295,53594.44322328001
2022-11-06,21:31:27.000,310,11036113,13205,0,1667770286,13139.536698669988,52.01757414000167,53594.485146
2022-11-06,21:31:28.000,310,11036058,13285,0,1667770287,13139.577116529988,51.9470828400008,53594.548030080005
2022-11-06,21:31:29.000,310,11036148,13325,0,1667770288,13139.577116529988,51.9470828400008,53594.548030080005
2022-11-06,21:31:30.000,310,11036126,13285,0,1667770289,13139.610798079993,51.940033710001444,53594.52706872
2022-11-06,21:31:31.000,310,11036179,13085,0,1667770290,13139.496280810003,51.932984580002085,53594.485146
2022-11-06,21:31:32.000,310,11036085,13125,0,1667770291,13139.529962359993,51.91888632000337,53594.46418464
2022-11-06,21:31:33.000,310,11036105,13245,0,1667770292,13139.482808189998,51.925935450002726,53594.4152748
2022-11-06,21:31:34.000,310,11036127,13165,0,1667770293,13139.449126639993,51.890689799998654,53594.380339200005
2022-11-06,21:31:35.000,310,11036132,13285,0,1667770294,13139.503017119998,51.890689799998654,53594.44322328001
2022-11-06,21:31:36.000,310,11036085,13325,0,1667770295,13139.556907599988,51.84134589000314,53594.485146
2022-11-06,21:31:37.000,310,11036108,13245,0,1667770296,13139.509753429993,51.85544415000186,53594.56200432001
2022-11-06,21:31:38.000,310,11036123,13405,0,1667770297,13139.489544499993,51.82724763000442,53594.46418464
2022-11-06,21:31:39.000,310,11036135,13205,0,1667770298,13139.489544499993,51.81314936999843,53594.43623616
2022-11-06,21:31:40.000,310,11036134,13325,0,1667770299,13139.509753429993,51.81314936999843,53594.45719752
2022-11-06,21:31:41.000,310,11036091,13445,0,1667770300,13139.442390329998,51.77790372000163,53594.40828768
2022-11-06,21:31:42.000,310,11036092,13285,0,1667770301,13139.455862950002,51.78495285000099,53594.42226192001
2022-11-06,21:31:43.000,310,11036124,13485,0,1667770302,13139.422181399997,51.756756330003554,53594.40828768
2022-11-06,21:31:44.000,310,11036053,13205,0,1667770303,13139.455862950002,51.763805460002914,53594.36636496
2022-11-06,21:31:45.000,310,11036089,13165,0,1667770304,13139.476071880003,51.77790372000163,53594.49213312001
2022-11-06,21:31:46.000,310,11036108,13085,0,1667770305,13139.509753429993,51.742658070004836,53594.42226192001
2022-11-06,21:31:47.000,310,11036087,13245,0,1667770306,13139.462599259998,51.81314936999843,53594.44322328001
2022-11-06,21:31:48.000,310,11036094,13365,0,1667770307,13139.482808189998,51.77085459000227,53594.380339200005
2022-11-06,21:31:49.000,310,11036087,13405,0,1667770308,13139.462599259998,51.82019849999779,53594.380339200005
2022-11-06,21:31:50.000,310,11036121,13285,0,1667770309,13139.422181399997,51.79200198000035,53594.33841648
2022-11-06,21:31:51.000,310,11036157,13125,0,1667770310,13139.489544499993,51.78495285000099,53594.429249040004
2022-11-06,21:31:52.000,310,11036097,13125,0,1667770311,13139.489544499993,51.80610023999907,53594.36636496
2022-11-06,21:31:53.000,310,11036080,13285,0,1667770312,13139.476071880003,51.81314936999843,53594.38732632
2022-11-06,21:31:54.000,310,11036179,13245,0,1667770313,13139.529962359993,51.82019849999779,53594.429249040004
2022-11-06,21:31:55.000,310,11036131,13405,0,1667770314,13139.489544499993,51.82019849999779,53594.4152748
2022-11-06,21:31:56.000,310,11036101,13445,0,1667770315,13139.489544499993,51.79905110999971,53594.40828768
2022-11-06,21:31:57.000,310,11036047,13205,0,1667770316,13139.476071880003,51.85544415000186,53594.37335208001
2022-11-06,21:31:58.000,310,11036109,13245,0,1667770317,13139.401972469997,51.80610023999907,53594.233609680006
2022-11-06,21:31:59.000,310,11036102,13525,0,1667770318,13139.388499849993,51.82724763000442,53594.32444224001
2022-11-06,21:32:00.000,310,11036041,13325,0,1667770319,13139.469335569993,51.8483950200025,53594.35239072001
2022-11-06,21:32:01.000,310,11036044,13325,0,1667770320,13139.523226049998,51.82724763000442,53594.380339200005
2022-11-06,21:32:02.000,310,11036070,13045,0,1667770321,13139.469335569993,51.82019849999779,53594.40828768
2022-11-06,21:32:03.000,310,11036088,13045,0,1667770322,13139.361554609997,51.79200198000035,53594.29649376
2022-11-06,21:32:04.000,310,11036040,13285,0,1667770323,13139.395236160002,51.82019849999779,53594.2405968
2022-11-06,21:32:05.000,310,11036070,13125,0,1667770324,13139.327873059992,51.86954241000058,53594.233609680006
2022-11-06,21:32:06.000,310,11036093,13325,0,1667770325,13139.428917709993,51.80610023999907,53594.29649376
2022-11-06,21:32:07.000,310,11036074,13125,0,1667770326,13139.395236160002,51.85544415000186,53594.30348088001
2022-11-06,21:32:08.000,310,11036127,13085,0,1667770327,13139.415445090002,51.83429676000378,53594.22662256001
2022-11-06,21:32:09.000,310,11036055,13245,0,1667770328,13139.415445090002,51.85544415000186,53594.28950664
2022-11-06,21:32:10.000,310,11036061,13245,0,1667770329,13139.449126639993,51.89773892999801,53594.28950664
2022-11-06,21:32:11.000,310,11036119,13405,0,1667770330,13139.354818300002,51.90478806000465,53594.261558160004
2022-11-06,21:32:12.000,310,11036151,13085,0,1667770331,13139.388499849993,51.90478806000465,53594.26854528
2022-11-06,21:32:13.000,310,11036099,13245,0,1667770332,13139.348081989992,51.90478806000465,53594.233609680006
2022-11-06,21:32:14.000,310,11036074,13405,0,1667770333,13139.348081989992,51.940033710001444,53594.20566120001
2022-11-06,21:32:15.000,310,11036110,13165,0,1667770334,13139.415445090002,51.91888632000337,53594.233609680006
2022-11-06,21:32:16.000,310,11036082,13365,0,1667770335,13139.442390329998,51.940033710001444,53594.282519520006
2022-11-06,21:32:17.000,310,11036042,13245,0,1667770336,13139.428917709993,51.86249328000122,53594.2405968
2022-11-06,21:32:18.000,310,11036135,13405,0,1667770337,13139.388499849993,51.9470828400008,53594.261558160004
2022-11-06,21:32:19.000,310,11036110,13085,0,1667770338,13139.368290919992,51.96118109999952,53594.17771272
2022-11-06,21:32:20.000,310,11036220,13165,0,1667770339,13139.381763539997,51.95413197000016,53594.1707256
2022-11-06,21:32:21.000,310,11036149,13285,0,1667770340,13139.368290919992,51.91183719000401,53594.17771272
2022-11-06,21:32:22.000,310,11036177,13565,0,1667770341,13139.327873059992,51.925935450002726,53594.15675136001
2022-11-06,21:32:23.000,310,11036062,13285,0,1667770342,13139.247037339992,51.91888632000337,53594.05893168001
2022-11-06,21:32:24.000,310,11036104,13165,0,1667770343,13139.348081989992,51.91888632000337,53594.15675136001
2022-11-06,21:32:25.000,310,11036142,13125,0,1667770344,13139.368290919992,51.90478806000465,53594.163738480005
2022-11-06,21:32:26.000,310,11036155,13405,0,1667770345,13139.368290919992,51.925935450002726,53594.1008544
2022-11-06,21:32:27.000,310,11036211,13205,0,1667770346,13139.273982580002,51.925935450002726,53594.12181576
2022-11-06,21:32:28.000,310,11036135,13245,0,1667770347,13139.247037339992,51.932984580002085,53594.02399608
2022-11-06,21:32:29.000,310,11036094,13085,0,1667770348,13139.220092099997,51.96118109999952,53594.07290592
2022-11-06,21:32:30.000,310,11036095,13405,0,1667770349,13139.267246269992,51.91888632000337,53594.05194456
2022-11-06,21:32:31.000,310,11036071,13205,0,1667770350,13139.247037339992,51.96118109999952,53594.12880288
2022-11-06,21:32:32.000,310,11036056,13245,0,1667770351,13139.273982580002,51.932984580002085,53594.03797032001
2022-11-06,21:32:33.000,310,11036091,13365,0,1667770352,13139.260509959997,51.99642675000359,53594.12880288
2022-11-06,21:32:34.000,310,11036151,13165,0,1667770353,13139.240301029997,51.97527935999824,53594.02399608
2022-11-06,21:32:35.000,310,11036194,13285,0,1667770354,13139.240301029997,52.01052501000231,53594.01700896001
2022-11-06,21:32:36.000,310,11036105,13405,0,1667770355,13139.260509959997,52.03167240000039,53594.03797032001
2022-11-06,21:32:37.000,310,11036135,13085,0,1667770356,13139.186410549992,52.00347588000295,53594.01002184
2022-11-06,21:32:38.000,310,11036029,13205,0,1667770357,13139.159465309996,52.059868919997825,53593.97508624
2022-11-06,21:32:39.000,310,11036137,13365,0,1667770358,13139.145992689992,52.08101631000318,53593.97508624
2022-11-06,21:32:40.000,310,11036173,13245,0,1667770359,13139.253773650002,52.116261959999974,53593.98906048001
2022-11-06,21:32:41.000,310,11036029,13125,0,1667770360,13139.213355790002,52.06691805000446,53594.093867280004
2022-11-06,21:32:42.000,310,11036160,13325,0,1667770361,13139.078629589996,52.109212830000615,53593.898227920006
2022-11-06,21:32:43.000,310,11036088,13325,0,1667770362,13139.065156969991,52.116261959999974,53593.8563052
2022-11-06,21:32:44.000,310,11036103,13365,0,1667770363,13139.166201619992,52.12331108999933,53593.94015064001
2022-11-06,21:32:45.000,310,11036131,13445,0,1667770364,13139.199883169997,52.20085151999956,53593.98906048001
2022-11-06,21:32:46.000,310,11036086,13285,0,1667770365,13139.172937930001,52.22904804000427,53593.98207336
2022-11-06,21:32:47.000,310,11036175,13325,0,1667770366,13139.125783759991,52.23609717000363,53593.89124080001
2022-11-06,21:32:48.000,310,11036060,13445,0,1667770367,13139.172937930001,52.27134282000043,53593.877266560005
2022-11-06,21:32:49.000,310,11036173,13245,0,1667770368,13139.172937930001,52.18675326000084,53593.94015064001
2022-11-06,21:32:50.000,310,11036095,13245,0,1667770369,13139.172937930001,52.27134282000043,53593.93316352
2022-11-06,21:32:51.000,310,11036095,13565,0,1667770370,13139.139256379996,52.26429369000107,53593.90521504
2022-11-06,21:32:52.000,310,11036102,13365,0,1667770371,13139.125783759991,52.348883250000654,53593.926176400004
2022-11-06,21:32:53.000,310,11036076,13285,0,1667770372,13139.078629589996,52.32068673000322,53593.89124080001
2022-11-06,21:32:54.000,310,11036077,13485,0,1667770373,13139.119047449996,52.327735860002576,53593.91918928001
2022-11-06,21:32:55.000,310,11036128,13165,0,1667770374,13139.119047449996,52.391178030004085,53593.8563052
2022-11-06,21:32:56.000,310,11036119,13245,0,1667770375,13139.152729000001,52.42642368000088,53593.97508624
2022-11-06,21:32:57.000,310,11036121,13285,0,1667770376,13139.098838519996,52.41937455000152,53593.86329232
2022-11-06,21:32:58.000,310,11036121,13125,0,1667770377,13139.065156969991,52.46871846000431,53593.84233096
2022-11-06,21:32:59.000,310,11036058,13245,0,1667770378,13139.098838519996,52.41232542000216,53593.877266560005
2022-11-06,21:33:00.000,310,11036104,13245,0,1667770379,13138.99105756,52.4052762900028,53593.84931808001
2022-11-06,21:33:01.000,310,11036123,13445,0,1667770380,13139.024739109991,52.47576759000367,53593.8563052
2022-11-06,21:33:02.000,310,11036135,13325,0,1667770381,13138.99105756,52.48281672000303,53593.84931808001
2022-11-06,21:33:03.000,310,11036041,13325,0,1667770382,13138.957376009996,52.42642368000088,53593.877266560005
2022-11-06,21:33:04.000,310,11036060,13285,0,1667770383,13138.94390338999,52.4405219399996,53593.898227920006
2022-11-06,21:33:05.000,310,11036189,13405,0,1667770384,13138.957376009996,52.391178030004085,53593.91918928001
2022-11-06,21:33:06.000,310,11036131,13285,0,1667770385,13138.90348552999,52.42642368000088,53593.898227920006
2022-11-06,21:33:07.000,310,11036177,13325,0,1667770386,13138.836122429995,52.41937455000152,53593.86329232
2022-11-06,21:33:08.000,310,11036122,13165,0,1667770387,13138.82264980999,52.4405219399996,53593.877266560005
2022-11-06,21:33:09.000,310,11036075,13245,0,1667770388,13138.78896826,52.44757106999896,53593.82136960001
2022-11-06,21:33:10.000,310,11036073,13325,0,1667770389,13138.80917719,52.4405219399996,53593.828356720005
2022-11-06,21:33:11.000,310,11036088,13125,0,1667770390,13138.72160515999,52.47576759000367,53593.75149840001
2022-11-06,21:33:12.000,310,11036084,13245,0,1667770391,13138.78223194999,52.511013240000466,53593.82136960001
2022-11-06,21:33:13.000,310,11036132,13245,0,1667770392,13138.714868849995,52.46871846000431,53593.82136960001
2022-11-06,21:33:14.000,310,11036136,13165,0,1667770393,13138.775495639995,52.518062369999825,53593.87027944001
2022-11-06,21:33:15.000,310,11036079,13325,0,1667770394,13138.7485504,52.46871846000431,53593.8563052
2022-11-06,21:33:16.000,310,11036065,13445,0,1667770395,13138.72160515999,52.44757106999896,53593.87027944001
2022-11-06,21:33:17.000,310,11036114,13205,0,1667770396,13138.68792361,52.47576759000367,53593.79342112
2022-11-06,21:33:18.000,310,11036126,13325,0,1667770397,13138.66097836999,52.44757106999896,53593.79342112
2022-11-06,21:33:19.000,310,11036156,13325,0,1667770398,13138.68792361,52.47576759000367,53593.82136960001
2022-11-06,21:33:20.000,310,11036150,13365,0,1667770399,13138.68792361,52.49691498000175,53593.79342112
2022-11-06,21:33:21.000,310,11036055,13205,0,1667770400,13138.68792361,52.461669329997676,53593.877266560005
2022-11-06,21:33:22.000,310,11036133,13285,0,1667770401,13138.64750575,52.46871846000431,53593.877266560005
2022-11-06,21:33:23.000,310,11036056,12965,0,1667770402,13138.60708789,52.49691498000175,53593.82136960001
2022-11-06,21:33:24.000,310,11036119,13325,0,1667770403,13138.499306929989,52.48281672000303,53593.75149840001
2022-11-06,21:33:25.000,310,11036052,13445,0,1667770404,13138.519515859989,52.48986585000239,53593.709575680004
2022-11-06,21:33:26.000,310,11036087,13285,0,1667770405,13138.553197409994,52.511013240000466,53593.83534384
2022-11-06,21:33:27.000,310,11036087,13245,0,1667770406,13138.526252169999,52.511013240000466,53593.779446880006
2022-11-06,21:33:28.000,310,11036039,13365,0,1667770407,13138.553197409994,52.5392097599979,53593.79342112
2022-11-06,21:33:29.000,310,11036125,13285,0,1667770408,13138.499306929989,52.58855367000069,53593.779446880006
2022-11-06,21:33:30.000,310,11036079,13365,0,1667770409,13138.512779549994,52.59560280000005,53593.77245976001
2022-11-06,21:33:31.000,310,11036172,13445,0,1667770410,13138.465625379999,52.58150454000133,53593.758485520004
2022-11-06,21:33:32.000,310,11036108,13325,0,1667770411,13138.445416449998,52.58855367000069,53593.76547264
2022-11-06,21:33:33.000,310,11036087,13165,0,1667770412,13138.431943829994,52.58150454000133,53593.72354992001
2022-11-06,21:33:34.000,310,11036164,13285,0,1667770413,13138.404998589998,52.58150454000133,53593.730537040006
2022-11-06,21:33:35.000,310,11036107,13285,0,1667770414,13138.431943829994,52.61675018999813,53593.76547264
2022-11-06,21:33:36.000,310,11036060,13325,0,1667770415,13138.472361689994,52.567406280002615,53593.81438248
2022-11-06,21:33:37.000,310,11036151,13245,0,1667770416,13138.418471209989,52.6519958400022,53593.758485520004
2022-11-06,21:33:38.000,310,11036155,13365,0,1667770417,13138.404998589998,52.65904497000156,53593.74451128
2022-11-06,21:33:39.000,310,11036143,13125,0,1667770418,13138.418471209989,52.68019235999964,53593.79342112
2022-11-06,21:33:40.000,310,11036097,13525,0,1667770419,13138.330899179993,52.687241489998996,53593.66765296
2022-11-06,21:33:41.000,310,11036073,13405,0,1667770420,13138.391525969993,52.67314323000028,53593.66765296
2022-11-06,21:33:42.000,310,11036143,13445,0,1667770421,13138.445416449998,52.68019235999964,53593.72354992001
2022-11-06,21:33:43.000,310,11036163,13205,0,1667770422,13138.357844419988,52.72953627000243,53593.63271736001
2022-11-06,21:33:44.000,310,11036095,13325,0,1667770423,13138.351108109993,52.70838888000435,53593.65367872001
2022-11-06,21:33:45.000,310,11036081,13525,0,1667770424,13138.404998589998,52.68019235999964,53593.75149840001
2022-11-06,21:33:46.000,310,11036124,13205,0,1667770425,13138.404998589998,52.694290619998355,53593.80739536
2022-11-06,21:33:47.000,310,11036162,13285,0,1667770426,13138.344371799998,52.701339749997715,53593.7165628
2022-11-06,21:33:48.000,310,11036089,13285,0,1667770427,13138.317426559988,52.6519958400022,53593.67464008
2022-11-06,21:33:49.000,310,11036113,13365,0,1667770428,13138.283745009998,52.64494671000284,53593.709575680004
2022-11-06,21:33:50.000,310,11036093,13365,0,1667770429,13138.371317039993,52.694290619998355,53593.709575680004
2022-11-06,21:33:51.000,310,11036135,13165,0,1667770430,13138.357844419988,52.72248714000307,53593.730537040006
2022-11-06,21:33:52.000,310,11036083,13285,0,1667770431,13138.357844419988,52.71543801000371,53593.82136960001
2022-11-06,21:33:53.000,310,11036133,13205,0,1667770432,13138.290481319993,52.736585400001786,53593.79342112
2022-11-06,21:33:54.000,310,11036077,13205,0,1667770433,13138.290481319993,52.72248714000307,53593.67464008
2022-11-06,21:33:55.000,310,11036130,13125,0,1667770434,13138.270272389993,52.71543801000371,53593.63271736001
2022-11-06,21:33:56.000,310,11036110,13285,0,1667770435,13138.243327149998,52.72953627000243,53593.72354992001
2022-11-06,21:33:57.000,310,11036024,13205,0,1667770436,13138.243327149998,52.72248714000307,53593.68861432
2022-11-06,21:33:58.000,310,11036016,13325,0,1667770437,13138.169227739992,52.71543801000371,53593.66765296
2022-11-06,21:33:59.000,310,11036072,13285,0,1667770438,13138.216381910002,52.750683660000504,53593.63271736001
2022-11-06,21:34:00.000,310,11036106,13285,0,1667770439,13138.263536079998,52.792978440003935,53593.70258856001
2022-11-06,21:34:01.000,310,11036098,13085,0,1667770440,13138.277008700003,52.82117496000137,53593.73752416
2022-11-06,21:34:02.000,310,11036210,12925,0,1667770441,13138.236590840002,52.77888017999794,53593.68162720001
2022-11-06,21:34:03.000,310,11036154,13445,0,1667770442,13138.149018809992,52.82117496000137,53593.611756000006
2022-11-06,21:34:04.000,310,11036149,13205,0,1667770443,13138.115337260002,52.89166626000224,53593.660665840005
2022-11-06,21:34:05.000,310,11036163,13325,0,1667770444,13138.216381910002,52.8634697400048,53593.730537040006
2022-11-06,21:34:06.000,310,11036036,13405,0,1667770445,13138.128809879992,52.89166626000224,53593.65367872001
2022-11-06,21:34:07.000,310,11036174,13205,0,1667770446,13138.128809879992,52.94805930000439,53593.66765296
2022-11-06,21:34:08.000,310,11036019,13205,0,1667770447,13138.135546190002,52.926911909999035,53593.61874312
2022-11-06,21:34:09.000,310,11036182,13285,0,1667770448,13138.101864639997,52.94805930000439,53593.65367872001
2022-11-06,21:34:10.000,310,11036096,13245,0,1667770449,13138.155755120002,52.983304950001184,53593.65367872001
2022-11-06,21:34:11.000,310,11036120,13405,0,1667770450,13138.101864639997,52.94805930000439,53593.61874312
2022-11-06,21:34:12.000,310,11036086,13005,0,1667770451,13138.101864639997,52.94101016999775,53593.63271736001
2022-11-06,21:34:13.000,310,11036141,13125,0,1667770452,13137.987347369992,53.01855059999798,53593.58380752001
2022-11-06,21:34:14.000,310,11036054,13165,0,1667770453,13138.007556299992,52.983304950001184,53593.52092344
2022-11-06,21:34:15.000,310,11036059,13325,0,1667770454,13137.994083680001,52.969206690002466,53593.6466916
2022-11-06,21:34:16.000,310,11036099,13365,0,1667770455,13138.027765229992,53.01150146999862,53593.660665840005
2022-11-06,21:34:17.000,310,11036115,13205,0,1667770456,13138.007556299992,53.01150146999862,53593.66765296
2022-11-06,21:34:18.000,310,11036076,13285,0,1667770457,13138.061446779997,53.06084538000141,53593.63970448
2022-11-06,21:34:19.000,310,11036072,13405,0,1667770458,13137.926720579992,53.03969799000333,53593.59778176
2022-11-06,21:34:20.000,310,11036083,13125,0,1667770459,13137.926720579992,53.05379625000205,53593.53489768001
2022-11-06,21:34:21.000,310,11036135,13405,0,1667770460,13137.973874750001,53.10314016000484,53593.58380752001
2022-11-06,21:34:22.000,310,11036064,13285,0,1667770461,13137.926720579992,53.1101892900042,53593.562846160006
2022-11-06,21:34:23.000,310,11036110,13285,0,1667770462,13137.886302719991,53.13838581000164,53593.46502648001
2022-11-06,21:34:24.000,310,11036058,13365,0,1667770463,13137.960402129997,53.08904189999885,53593.55585904001
2022-11-06,21:34:25.000,310,11036105,13245,0,1667770464,13137.967138439992,53.07494364000013,53593.5768204
2022-11-06,21:34:26.000,310,11036094,13165,0,1667770465,13137.973874750001,53.08904189999885,53593.56983328
2022-11-06,21:34:27.000,310,11036078,13205,0,1667770466,13137.933456890001,53.159533199999714,53593.56983328
2022-11-06,21:34:28.000,310,11036140,13165,0,1667770467,13137.839148549996,53.18068058999779,53593.562846160006
2022-11-06,21:34:29.000,310,11036082,13485,0,1667770468,13137.839148549996,53.13133668000228,53593.52092344
2022-11-06,21:34:30.000,310,11036047,13125,0,1667770469,13137.845884859991,53.18068058999779,53593.49996208
2022-11-06,21:34:31.000,310,11036084,13285,0,1667770470,13137.845884859991,53.25822101999802,53593.54887192
2022-11-06,21:34:32.000,310,11036081,13365,0,1667770471,13137.83241224,53.201827980003145,53593.541884800004
2022-11-06,21:34:33.000,310,11036133,13365,0,1667770472,13137.778521759996,53.21592624000186,53593.590794640004
2022-11-06,21:34:34.000,310,11036107,13245,0,1667770473,13137.785258069991,53.208877110002504,53593.5768204
2022-11-06,21:34:35.000,310,11036131,13085,0,1667770474,13137.74484020999,53.23002450000058,53593.54887192
2022-11-06,21:34:36.000,310,11036093,13285,0,1667770475,13137.76504913999,53.28641754000273,53593.47900072
2022-11-06,21:34:37.000,310,11036069,13325,0,1667770476,13137.738103899996,53.21592624000186,53593.444065120006
2022-11-06,21:34:38.000,310,11036129,13325,0,1667770477,13137.68421341999,53.2441227599993,53593.45803936
2022-11-06,21:34:39.000,310,11036128,13325,0,1667770478,13137.616850319995,53.25822101999802,53593.43707800001
2022-11-06,21:34:40.000,310,11036103,13205,0,1667770479,13137.73136759,53.26527015000465,53593.562846160006
2022-11-06,21:34:41.000,310,11036146,13245,0,1667770480,13137.73136759,53.34281058000488,53593.52791056
2022-11-06,21:34:42.000,310,11036124,13325,0,1667770481,13137.717894969996,53.31461406000017,53593.54887192
2022-11-06,21:34:43.000,310,11036115,13285,0,1667770482,13137.62358662999,53.30756493000081,53593.43707800001
2022-11-06,21:34:44.000,310,11036158,13325,0,1667770483,13137.64379555999,53.335761449998245,53593.45803936
2022-11-06,21:34:45.000,310,11036120,13605,0,1667770484,13137.596641389995,53.3569088400036,53593.395155280006
2022-11-06,21:34:46.000,310,11036060,13245,0,1667770485,13137.6707408,53.34985971000424,53593.395155280006
2022-11-06,21:34:47.000,310,11036061,13245,0,1667770486,13137.74484020999,53.30756493000081,53593.492974960005
2022-11-06,21:34:48.000,310,11036183,13205,0,1667770487,13137.717894969996,53.321663189999526,53593.45803936
2022-11-06,21:34:49.000,310,11036134,13165,0,1667770488,13137.73136759,53.328712319998886,53593.41611664001
2022-11-06,21:34:50.000,310,11036168,13245,0,1667770489,13137.825675929991,53.34281058000488,53593.47900072
2022-11-06,21:34:51.000,310,11036085,13325,0,1667770490,13137.839148549996,53.3569088400036,53593.43009088
2022-11-06,21:34:52.000,310,11036169,13245,0,1667770491,13137.872830100001,53.321663189999526,53593.36720680001
2022-11-06,21:34:53.000,310,11036127,13365,0,1667770492,13137.818939619996,53.385105360001035,53593.374193920004
2022-11-06,21:34:54.000,310,11036123,13285,0,1667770493,13137.818939619996,53.335761449998245,53593.36021968
2022-11-06,21:34:55.000,310,11036106,13405,0,1667770494,13137.906511649991,53.30756493000081,53593.4021424
2022-11-06,21:34:56.000,310,11036149,13165,0,1667770495,13138.000819989997,53.29346667000209,53593.374193920004
2022-11-06,21:34:57.000,310,11036154,13285,0,1667770496,13137.967138439992,53.335761449998245,53593.35323256
2022-11-06,21:34:58.000,310,11036075,13165,0,1667770497,13137.980611059997,53.335761449998245,53593.4021424
2022-11-06,21:34:59.000,310,11036130,13205,0,1667770498,13137.973874750001,53.335761449998245,53593.26938712001
2022-11-06,21:35:00.000,310,11036168,13285,0,1667770499,13138.027765229992,53.36395797000296,53593.3322712
2022-11-06,21:35:01.000,310,11036121,13285,0,1667770500,13138.034501540002,53.41330187999847,53593.35323256
2022-11-06,21:35:02.000,310,11036110,13125,0,1667770501,13138.034501540002,53.371007100002316,53593.31829696001
2022-11-06,21:35:03.000,310,11036104,13085,0,1667770502,13138.041237849997,53.40625274999911,53593.31829696001
2022-11-06,21:35:04.000,310,11036137,13165,0,1667770503,13138.034501540002,53.427400140004465,53593.3322712
2022-11-06,21:35:05.000,310,11036174,13045,0,1667770504,13138.021028919997,53.44854753000254,53593.24143864
2022-11-06,21:35:06.000,310,11036095,13285,0,1667770505,13138.149018809992,53.51198970000405,53593.34624544001
2022-11-06,21:35:07.000,310,11036107,13165,0,1667770506,13138.088392019992,53.47674404999998,53593.26938712001
2022-11-06,21:35:08.000,310,11036071,13525,0,1667770507,13138.054710470002,53.49789143999806,53593.227464400006
2022-11-06,21:35:09.000,310,11036120,13245,0,1667770508,13138.088392019992,53.58953013000428,53593.16458032
2022-11-06,21:35:10.000,310,11036058,13285,0,1667770509,13138.115337260002,53.51903883000341,53593.22047728001
2022-11-06,21:35:11.000,310,11036109,13245,0,1667770510,13138.175964050002,53.52608796000277,53593.2624
2022-11-06,21:35:12.000,310,11036151,13245,0,1667770511,13138.202909289997,53.554284480000206,53593.18554168
2022-11-06,21:35:13.000,310,11036083,13325,0,1667770512,13138.216381910002,53.54723535000085,53593.19951592001
2022-11-06,21:35:14.000,310,11036024,13285,0,1667770513,13138.337635489988,53.54723535000085,53593.28336136
2022-11-06,21:35:15.000,310,11036106,13285,0,1667770514,13138.229854529993,53.568382739998924,53593.19951592001
2022-11-06,21:35:16.000,310,11036128,13165,0,1667770515,13138.290481319993,53.554284480000206,53593.16458032
2022-11-06,21:35:17.000,310,11036066,13285,0,1667770516,13138.270272389993,53.53313709000213,53593.04579928
2022-11-06,21:35:18.000,310,11036105,13125,0,1667770517,13138.317426559988,53.54018622000149,53593.108683360006
2022-11-06,21:35:19.000,310,11036075,13405,0,1667770518,13138.317426559988,53.57543186999828,53593.02483792
2022-11-06,21:35:20.000,310,11036130,13045,0,1667770519,13138.438680139989,53.54018622000149,53593.16458032
2022-11-06,21:35:21.000,310,11036136,13325,0,1667770520,13138.445416449998,53.561333609999565,53593.18554168
2022-11-06,21:35:22.000,310,11036115,13165,0,1667770521,13138.445416449998,53.554284480000206,53593.24143864
2022-11-06,21:35:23.000,310,11036044,13325,0,1667770522,13138.404998589998,53.50494057000469,53593.1226576
2022-11-06,21:35:24.000,310,11036086,13205,0,1667770523,13138.398262279989,53.48379317999934,53593.087722000004
2022-11-06,21:35:25.000,310,11036110,13125,0,1667770524,13138.418471209989,53.54723535000085,53593.108683360006
2022-11-06,21:35:26.000,310,11036118,13285,0,1667770525,13138.499306929989,53.49789143999806,53593.17156744
2022-11-06,21:35:27.000,310,11036140,13285,0,1667770526,13138.519515859989,53.49789143999806,53593.15060608001
2022-11-06,21:35:28.000,310,11036132,13285,0,1667770527,13138.458889069989,53.51903883000341,53593.11567048
2022-11-06,21:35:29.000,310,11036111,13205,0,1667770528,13138.398262279989,53.50494057000469,53593.15060608001
2022-11-06,21:35:30.000,310,11036091,13325,0,1667770529,13138.458889069989,53.52608796000277,53593.15060608001
2022-11-06,21:35:31.000,310,11036179,13125,0,1667770530,13138.438680139989,53.561333609999565,53593.10169624001
2022-11-06,21:35:32.000,310,11036109,13165,0,1667770531,13138.330899179993,53.48379317999934,53593.04579928
2022-11-06,21:35:33.000,310,11036072,13245,0,1667770532,13138.364580729998,53.568382739998924,53593.038812160004
2022-11-06,21:35:34.000,310,11036124,13205,0,1667770533,13138.344371799998,53.52608796000277,53593.087722000004
2022-11-06,21:35:35.000,310,11036144,13365,0,1667770534,13138.418471209989,53.57543186999828,53593.108683360006
2022-11-06,21:35:36.000,310,11036169,13445,0,1667770535,13138.391525969993,53.58953013000428,53593.08073488001
2022-11-06,21:35:37.000,310,11036143,13045,0,1667770536,13138.337635489988,53.62477578000107,53593.07374776
2022-11-06,21:35:38.000,310,11036032,13125,0,1667770537,13138.277008700003,53.63887403999979,53593.0178508
2022-11-06,21:35:39.000,310,11036117,13285,0,1667770538,13138.256799770003,53.59657926000364,53593.05278640001
2022-11-06,21:35:40.000,310,11036094,13245,0,1667770539,13138.303953939998,53.58953013000428,53593.0178508
2022-11-06,21:35:41.000,310,11036089,13525,0,1667770540,13138.297217629988,53.63182491000043,53593.01086368001
2022-11-06,21:35:42.000,310,11036069,13245,0,1667770541,13138.256799770003,53.65297229999851,53592.97592808
2022-11-06,21:35:43.000,310,11036094,13285,0,1667770542,13138.243327149998,53.67411969000386,53592.989902320005
2022-11-06,21:35:44.000,310,11036046,13445,0,1667770543,13138.351108109993,53.69526708000194,53593.05278640001
2022-11-06,21:35:45.000,310,11036162,13525,0,1667770544,13138.344371799998,53.64592316999915,53593.06676064
2022-11-06,21:35:46.000,310,11036079,13285,0,1667770545,13138.290481319993,53.69526708000194,53593.01086368001
2022-11-06,21:35:47.000,310,11036132,13405,0,1667770546,13138.196172980002,53.68821795000258,53592.92701824
2022-11-06,21:35:48.000,310,11036125,13285,0,1667770547,13138.357844419988,53.72346359999938,53593.06676064
2022-11-06,21:35:49.000,310,11036141,13165,0,1667770548,13138.317426559988,53.72346359999938,53593.03182504001
2022-11-06,21:35:50.000,310,11036055,13405,0,1667770549,13138.317426559988,53.70936534000066,53593.04579928
2022-11-06,21:35:51.000,310,11036107,13245,0,1667770550,13138.330899179993,53.70936534000066,53593.087722000004
2022-11-06,21:35:52.000,310,11036107,13325,0,1667770551,13138.297217629988,53.74461099000473,53593.0178508
2022-11-06,21:35:53.000,310,11036074,13325,0,1667770552,13138.263536079998,53.71641447000002,53592.99688944
2022-11-06,21:35:54.000,310,11036149,13325,0,1667770553,13138.297217629988,53.69526708000194,53593.06676064
2022-11-06,21:35:55.000,310,11036110,13485,0,1667770554,13138.256799770003,53.68821795000258,53593.06676064
2022-11-06,21:35:56.000,310,11036070,13405,0,1667770555,13138.250063459993,53.74461099000473,53593.06676064
2022-11-06,21:35:57.000,310,11036089,13445,0,1667770556,13138.243327149998,53.71641447000002,53593.01086368001
2022-11-06,21:35:58.000,310,11036047,13125,0,1667770557,13138.202909289997,53.64592316999915,53593.038812160004
2022-11-06,21:35:59.000,310,11036166,13325,0,1667770558,13138.270272389993,53.68821795000258,53593.10169624001
2022-11-06,21:36:00.000,310,11036096,13245,0,1667770559,13138.283745009998,53.730512729998736,53593.157593200005
2022-11-06,21:36:01.000,310,11036089,13285,0,1667770560,13138.297217629988,53.71641447000002,53593.10169624001
2022-11-06,21:36:02.000,310,11036113,13285,0,1667770561,13138.270272389993,53.69526708000194,53593.108683360006
2022-11-06,21:36:03.000,310,11036164,13365,0,1667770562,13138.216381910002,53.70936534000066,53593.05278640001
2022-11-06,21:36:04.000,310,11036126,13245,0,1667770563,13138.229854529993,53.65297229999851,53593.087722000004
2022-11-06,21:36:05.000,310,11036047,13445,0,1667770564,13138.250063459993,53.68821795000258,53593.04579928
2022-11-06,21:36:06.000,310,11036131,13285,0,1667770565,13138.223118219998,53.64592316999915,53592.99688944
2022-11-06,21:36:07.000,310,11036099,13365,0,1667770566,13138.169227739992,53.68821795000258,53593.02483792
2022-11-06,21:36:08.000,310,11036076,13325,0,1667770567,13138.182700359997,53.65297229999851,53593.038812160004
2022-11-06,21:36:09.000,310,11036090,13205,0,1667770568,13138.142282499997,53.67411969000386,53593.12964472001
2022-11-06,21:36:10.000,310,11036119,13525,0,1667770569,13138.243327149998,53.71641447000002,53593.1226576
2022-11-06,21:36:11.000,310,11036124,13365,0,1667770570,13138.135546190002,53.786905770000885,53593.059773520006
2022-11-06,21:36:12.000,310,11036129,13325,0,1667770571,13138.169227739992,53.737561859998095,53593.10169624001
2022-11-06,21:36:13.000,310,11036075,13165,0,1667770572,13138.041237849997,53.779856640001526,53593.02483792
2022-11-06,21:36:14.000,310,11036053,13165,0,1667770573,13138.081655709997,53.71641447000002,53592.989902320005
2022-11-06,21:36:15.000,310,11036104,13085,0,1667770574,13138.061446779997,53.76575838000281,53593.07374776
2022-11-06,21:36:16.000,310,11036122,13165,0,1667770575,13138.115337260002,53.75870925000345,53593.10169624001
2022-11-06,21:36:17.000,310,11036137,13165,0,1667770576,13138.108600949992,53.75870925000345,53593.12964472001
2022-11-06,21:36:18.000,310,11036118,13285,0,1667770577,13138.081655709997,53.72346359999938,53593.10169624001
2022-11-06,21:36:19.000,310,11036121,13285,0,1667770578,13138.027765229992,53.75870925000345,53593.01086368001
2022-11-06,21:36:20.000,310,11036110,13205,0,1667770579,13138.000819989997,53.75870925000345,53593.038812160004
2022-11-06,21:36:21.000,310,11036147,13285,0,1667770580,13138.047974159992,53.71641447000002,53593.1925288
2022-11-06,21:36:22.000,310,11036085,13285,0,1667770581,13138.054710470002,53.69526708000194,53593.1925288
2022-11-06,21:36:23.000,310,11036101,13285,0,1667770582,13137.967138439992,53.71641447000002,53593.13663184
2022-11-06,21:36:24.000,310,11036143,13325,0,1667770583,13137.960402129997,53.71641447000002,53593.15060608001
2022-11-06,21:36:25.000,310,11036092,13205,0,1667770584,13137.994083680001,53.71641447000002,53593.18554168
2022-11-06,21:36:26.000,310,11036078,13205,0,1667770585,13137.987347369992,53.68821795000258,53593.206503040004
2022-11-06,21:36:27.000,310,11036182,13245,0,1667770586,13137.960402129997,53.63887403999979,53593.15060608001
2022-11-06,21:36:28.000,310,11036120,13285,0,1667770587,13137.913247960001,53.70936534000066,53593.13663184
2022-11-06,21:36:29.000,310,11036132,13405,0,1667770588,13137.886302719991,53.64592316999915,53593.087722000004
2022-11-06,21:36:30.000,310,11036198,13325,0,1667770589,13137.872830100001,53.63182491000043,53593.157593200005
2022-11-06,21:36:31.000,310,11036137,13325,0,1667770590,13137.886302719991,53.603628390002996,53593.21349016
2022-11-06,21:36:32.000,310,11036169,13245,0,1667770591,13137.859357479996,53.62477578000107,53593.09470912
2022-11-06,21:36:33.000,310,11036079,13245,0,1667770592,13137.839148549996,53.58248099999764,53593.15060608001
2022-11-06,21:36:34.000,310,11036123,13285,0,1667770593,13137.859357479996,53.568382739998924,53593.19951592001
2022-11-06,21:36:35.000,310,11036139,13245,0,1667770594,13137.758312829996,53.57543186999828,53593.227464400006
2022-11-06,21:36:36.000,310,11036089,13285,0,1667770595,13137.785258069991,53.554284480000206,53593.18554168
2022-11-06,21:36:37.000,310,11036070,13205,0,1667770596,13137.697686039995,53.568382739998924,53593.108683360006
2022-11-06,21:36:38.000,310,11036121,13165,0,1667770597,13137.758312829996,53.58953013000428,53593.17855456001
2022-11-06,21:36:39.000,310,11036107,13085,0,1667770598,13137.785258069991,53.57543186999828,53593.17156744
2022-11-06,21:36:40.000,310,11036158,13325,0,1667770599,13137.825675929991,53.54723535000085,53593.30432272
2022-11-06,21:36:41.000,310,11036079,13285,0,1667770600,13137.77178545,53.54018622000149,53593.24842576001
2022-11-06,21:36:42.000,310,11036081,13325,0,1667770601,13137.785258069991,53.58248099999764,53593.23445152
2022-11-06,21:36:43.000,310,11036156,13285,0,1667770602,13137.69094973,53.57543186999828,53593.157593200005
2022-11-06,21:36:44.000,310,11036142,13245,0,1667770603,13137.738103899996,53.568382739998924,53593.19951592001
2022-11-06,21:36:45.000,310,11036128,13445,0,1667770604,13137.73136759,53.554284480000206,53593.15060608001
2022-11-06,21:36:46.000,310,11036102,13405,0,1667770605,13137.73136759,53.58953013000428,53593.22047728001
2022-11-06,21:36:47.000,310,11036150,13325,0,1667770606,13137.637059249995,53.58248099999764,53593.18554168
2022-11-06,21:36:48.000,310,11036064,13085,0,1667770607,13137.61011401,53.58953013000428,53593.108683360006
2022-11-06,21:36:49.000,310,11036137,13325,0,1667770608,13137.697686039995,53.568382739998924,53593.19951592001
2022-11-06,21:36:50.000,310,11036165,13445,0,1667770609,13137.71115866,53.568382739998924,53593.29034848
2022-11-06,21:36:51.000,310,11036151,13285,0,1667770610,13137.596641389995,53.59657926000364,53593.17156744
2022-11-06,21:36:52.000,310,11036063,13485,0,1667770611,13137.68421341999,53.58248099999764,53593.13663184
2022-11-06,21:36:53.000,310,11036090,13365,0,1667770612,13137.64379555999,53.568382739998924,53593.11567048
2022-11-06,21:36:54.000,310,11036077,13165,0,1667770613,13137.62358662999,53.52608796000277,53593.16458032
2022-11-06,21:36:55.000,310,11036064,13285,0,1667770614,13137.58990508,53.54723535000085,53593.09470912
2022-11-06,21:36:56.000,310,11036100,13085,0,1667770615,13137.62358662999,53.561333609999565,53593.17156744
2022-11-06,21:36:57.000,310,11036102,13125,0,1667770616,13137.637059249995,53.54723535000085,53593.18554168
2022-11-06,21:36:58.000,310,11036058,13205,0,1667770617,13137.6707408,53.53313709000213,53593.227464400006
2022-11-06,21:36:59.000,310,11036145,13245,0,1667770618,13137.56295983999,53.58248099999764,53593.10169624001
2022-11-06,21:37:00.000,310,11036092,13205,0,1667770619,13137.63032294,53.51903883000341,53593.108683360006
2022-11-06,21:37:01.000,310,11036160,13325,0,1667770620,13137.637059249995,53.54723535000085,53593.24143864
2022-11-06,21:37:02.000,310,11036047,12965,0,1667770621,13137.64379555999,53.57543186999828,53593.21349016
2022-11-06,21:37:03.000,310,11036138,13525,0,1667770622,13137.616850319995,53.58953013000428,53593.255412880004
2022-11-06,21:37:04.000,310,11036169,13085,0,1667770623,13137.556223529995,53.59657926000364,53593.2624
2022-11-06,21:37:05.000,310,11036149,13085,0,1667770624,13137.58316876999,53.610677520002355,53593.28336136
2022-11-06,21:37:06.000,310,11036128,13325,0,1667770625,13137.56969615,53.561333609999565,53593.21349016
2022-11-06,21:37:07.000,310,11036173,13445,0,1667770626,13137.52927829,53.58248099999764,53593.22047728001
2022-11-06,21:37:08.000,310,11036130,13445,0,1667770627,13137.52254197999,53.58248099999764,53593.17156744
2022-11-06,21:37:09.000,310,11036192,13365,0,1667770628,13137.4686515,53.58953013000428,53593.19951592001
2022-11-06,21:37:10.000,310,11036086,13005,0,1667770629,13137.455178879994,53.617726650001714,53593.11567048
2022-11-06,21:37:11.000,310,11036096,13325,0,1667770630,13137.475387809995,53.603628390002996,53593.227464400006
2022-11-06,21:37:12.000,310,11036165,13205,0,1667770631,13137.54948722,53.59657926000364,53593.255412880004
2022-11-06,21:37:13.000,310,11036134,13205,0,1667770632,13137.48886043,53.54018622000149,53593.206503040004
2022-11-06,21:37:14.000,310,11036161,13045,0,1667770633,13137.4686515,53.603628390002996,53593.22047728001
2022-11-06,21:37:15.000,310,11036173,13085,0,1667770634,13137.46191518999,53.58953013000428,53593.16458032
2022-11-06,21:37:16.000,310,11036161,13405,0,1667770635,13137.48212411999,53.54018622000149,53593.18554168
2022-11-06,21:37:17.000,310,11036153,13325,0,1667770636,13137.44844257,53.49789143999806,53593.22047728001
2022-11-06,21:37:18.000,310,11036113,13325,0,1667770637,13137.38107946999,53.52608796000277,53593.108683360006
2022-11-06,21:37:19.000,310,11036139,13325,0,1667770638,13137.333925299994,53.49789143999806,53593.14361896
2022-11-06,21:37:20.000,310,11036085,13245,0,1667770639,13137.387815779999,53.46264579000126,53593.1925288
2022-11-06,21:37:21.000,310,11036121,13285,0,1667770640,13137.387815779999,53.41330187999847,53593.24842576001
2022-11-06,21:37:22.000,310,11036185,13045,0,1667770641,13137.394552089994,53.427400140004465,53593.17156744
2022-11-06,21:37:23.000,310,11036130,13285,0,1667770642,13137.313716369994,53.427400140004465,53593.13663184
2022-11-06,21:37:24.000,310,11036127,13205,0,1667770643,13137.306980059999,53.41330187999847,53593.06676064
2022-11-06,21:37:25.000,310,11036092,13045,0,1667770644,13137.36087053999,53.371007100002316,53593.16458032
2022-11-06,21:37:26.000,310,11036152,13285,0,1667770645,13137.327188989999,53.3569088400036,53593.12964472001
2022-11-06,21:37:27.000,310,11036146,13165,0,1667770646,13137.32045267999,53.392154490000394,53593.1226576
2022-11-06,21:37:28.000,310,11036132,13405,0,1667770647,13137.387815779999,53.3569088400036,53593.12964472001
2022-11-06,21:37:29.000,310,11036115,13245,0,1667770648,13137.300243749989,53.378056230001675,53593.07374776
2022-11-06,21:37:30.000,310,11036115,13445,0,1667770649,13137.414761019994,53.39920361999975,53593.14361896
2022-11-06,21:37:31.000,310,11036150,13125,0,1667770650,13137.40128839999,53.39920361999975,53593.157593200005
2022-11-06,21:37:32.000,310,11036165,13245,0,1667770651,13137.40802471,53.434449270003824,53593.06676064
2022-11-06,21:37:33.000,310,11036136,13325,0,1667770652,13137.44170625999,53.42035100999783,53593.03182504001
2022-11-06,21:37:34.000,310,11036127,13165,0,1667770653,13137.40128839999,53.4908423099987,53592.96894096
2022-11-06,21:37:35.000,310,11036164,13245,0,1667770654,13137.414761019994,53.48379317999934,53593.059773520006
2022-11-06,21:37:36.000,310,11036143,13045,0,1667770655,13137.50233304999,53.51198970000405,53593.08073488001
2022-11-06,21:37:37.000,310,11036099,13245,0,1667770656,13137.536014599995,53.49789143999806,53593.108683360006
2022-11-06,21:37:38.000,310,11036097,13285,0,1667770657,13137.58990508,53.51903883000341,53593.04579928
2022-11-06,21:37:39.000,310,11036117,13445,0,1667770658,13137.54275090999,53.48379317999934,53592.99688944
2022-11-06,21:37:40.000,310,11036094,13365,0,1667770659,13137.56969615,53.561333609999565,53592.989902320005
2022-11-06,21:37:41.000,310,11036135,13165,0,1667770660,13137.536014599995,53.54723535000085,53593.0178508
2022-11-06,21:37:42.000,310,11036140,13085,0,1667770661,13137.60337769999,53.54723535000085,53593.04579928
2022-11-06,21:37:43.000,310,11036144,13165,0,1667770662,13137.63032294,53.561333609999565,53593.038812160004
2022-11-06,21:37:44.000,310,11036140,13325,0,1667770663,13137.6707408,53.63182491000043,53593.00387656
2022-11-06,21:37:45.000,310,11036178,13405,0,1667770664,13137.677477109995,53.57543186999828,53593.05278640001
2022-11-06,21:37:46.000,310,11036131,13245,0,1667770665,13137.63032294,53.58248099999764,53592.95496672
2022-11-06,21:37:47.000,310,11036086,13045,0,1667770666,13137.6707408,53.603628390002996,53593.00387656
2022-11-06,21:37:48.000,310,11036119,13285,0,1667770667,13137.677477109995,53.568382739998924,53592.97592808
2022-11-06,21:37:49.000,310,11036107,13125,0,1667770668,13137.56295983999,53.617726650001714,53592.892082640006
2022-11-06,21:37:50.000,310,11036133,13325,0,1667770669,13137.60337769999,53.62477578000107,53592.92701824
2022-11-06,21:37:51.000,310,11036099,13445,0,1667770670,13137.738103899996,53.58953013000428,53593.02483792
2022-11-06,21:37:52.000,310,11036139,13445,0,1667770671,13137.73136759,53.58953013000428,53593.08073488001
2022-11-06,21:37:53.000,310,11036161,13365,0,1667770672,13137.72463127999,53.554284480000206,53593.059773520006
2022-11-06,21:37:54.000,310,11036125,13285,0,1667770673,13137.75157652,53.568382739998924,53592.96195384001
2022-11-06,21:37:55.000,310,11036116,13245,0,1667770674,13137.785258069991,53.54723535000085,53593.00387656
2022-11-06,21:37:56.000,310,11036067,13205,0,1667770675,13137.73136759,53.53313709000213,53592.93400536001
2022-11-06,21:37:57.000,310,11036115,13285,0,1667770676,13137.778521759996,53.54723535000085,53592.96894096
2022-11-06,21:37:58.000,310,11036088,13205,0,1667770677,13137.70442234999,53.58953013000428,53592.940992480006
2022-11-06,21:37:59.000,310,11036154,13325,0,1667770678,13137.77178545,53.554284480000206,53592.920031120004
2022-11-06,21:38:00.000,310,11036134,13325,0,1667770679,13137.845884859991,53.554284480000206,53592.989902320005
2022-11-06,21:38:01.000,310,11036143,13205,0,1667770680,13137.872830100001,53.554284480000206,53593.00387656
2022-11-06,21:38:02.000,310,11036097,13365,0,1667770681,13137.906511649991,53.603628390002996,53592.92701824
2022-11-06,21:38:03.000,310,11036123,13285,0,1667770682,13137.83241224,53.59657926000364,53592.8781084
2022-11-06,21:38:04.000,310,11036138,13245,0,1667770683,13137.866093789991,53.561333609999565,53592.90605688
2022-11-06,21:38:05.000,310,11036128,13445,0,1667770684,13137.899775339996,53.610677520002355,53592.92701824
2022-11-06,21:38:06.000,310,11036128,13365,0,1667770685,13137.859357479996,53.561333609999565,53592.95496672
2022-11-06,21:38:07.000,310,11036053,13245,0,1667770686,13137.845884859991,53.617726650001714,53592.738366
2022-11-06,21:38:08.000,310,11036154,13245,0,1667770687,13137.899775339996,53.62477578000107,53592.86413416001
2022-11-06,21:38:09.000,310,11036125,13245,0,1667770688,13137.872830100001,53.63182491000043,53592.871121280004
2022-11-06,21:38:10.000,310,11036118,13285,0,1667770689,13137.946929509992,53.610677520002355,53592.82919856
2022-11-06,21:38:11.000,310,11036098,13245,0,1667770690,13137.973874750001,53.610677520002355,53592.8781084
2022-11-06,21:38:12.000,310,11036133,13245,0,1667770691,13137.953665820001,53.64592316999915,53592.81522432001
2022-11-06,21:38:13.000,310,11036110,13245,0,1667770692,13137.960402129997,53.66002142999787,53592.75932736
2022-11-06,21:38:14.000,310,11036110,13285,0,1667770693,13137.980611059997,53.67411969000386,53592.738366
2022-11-06,21:38:15.000,310,11036133,13205,0,1667770694,13138.041237849997,53.71641447000002,53592.82919856
2022-11-06,21:38:16.000,310,11036140,13125,0,1667770695,13138.081655709997,53.71641447000002,53592.86413416001
2022-11-06,21:38:17.000,310,11036121,13445,0,1667770696,13138.068183089992,53.75870925000345,53592.85714704
2022-11-06,21:38:18.000,310,11036092,13285,0,1667770697,13138.068183089992,53.737561859998095,53592.76631448001
2022-11-06,21:38:19.000,310,11036161,13285,0,1667770698,13138.115337260002,53.730512729998736,53592.83618568
2022-11-06,21:38:20.000,310,11036213,13205,0,1667770699,13138.155755120002,53.737561859998095,53592.78028872
2022-11-06,21:38:21.000,310,11036103,13365,0,1667770700,13138.196172980002,53.74461099000473,53592.8082372
2022-11-06,21:38:22.000,310,11036071,13445,0,1667770701,13138.202909289997,53.75166012000409,53592.85714704
2022-11-06,21:38:23.000,310,11036126,13285,0,1667770702,13138.256799770003,53.77280751000217,53592.79426296001
2022-11-06,21:38:24.000,310,11036153,13365,0,1667770703,13138.277008700003,53.82215141999768,53592.80125008
2022-11-06,21:38:25.000,310,11036147,13285,0,1667770704,13138.317426559988,53.76575838000281,53592.78028872
2022-11-06,21:38:26.000,310,11036118,13165,0,1667770705,13138.351108109993,53.80805315999896,53592.8082372
2022-11-06,21:38:27.000,310,11036122,13205,0,1667770706,13138.330899179993,53.75870925000345,53592.724391760006
2022-11-06,21:38:28.000,310,11036136,13445,0,1667770707,13138.310690249993,53.8010040299996,53592.76631448001
2022-11-06,21:38:29.000,310,11036111,13365,0,1667770708,13138.310690249993,53.8010040299996,53592.82919856
2022-11-06,21:38:30.000,310,11036125,13245,0,1667770709,13138.384789659998,53.82215141999768,53592.78727584
2022-11-06,21:38:31.000,310,11036122,13245,0,1667770710,13138.445416449998,53.829200550004316,53592.822211440005
2022-11-06,21:38:32.000,310,11036085,13125,0,1667770711,13138.465625379999,53.81510228999832,53592.90605688
2022-11-06,21:38:33.000,310,11036118,13165,0,1667770712,13138.472361689994,53.88559358999919,53592.8781084
2022-11-06,21:38:34.000,310,11036133,13205,0,1667770713,13138.445416449998,53.87149533000047,53592.822211440005
2022-11-06,21:38:35.000,310,11036137,13365,0,1667770714,13138.485834309999,53.85034794000239,53592.85015992
2022-11-06,21:38:36.000,310,11036123,13165,0,1667770715,13138.506043239999,53.93493750000198,53592.85015992
2022-11-06,21:38:37.000,310,11036037,13165,0,1667770716,13138.506043239999,53.94198663000134,53592.80125008
2022-11-06,21:38:38.000,310,11036150,13125,0,1667770717,13138.465625379999,53.9137901100039,53592.78028872
2022-11-06,21:38:39.000,310,11036110,13445,0,1667770718,13138.506043239999,53.98428141000477,53592.8082372
2022-11-06,21:38:40.000,310,11036196,13245,0,1667770719,13138.60035157999,53.95608489000006,53592.940992480006
2022-11-06,21:38:41.000,310,11036141,13325,0,1667770720,13138.654242059994,53.98428141000477,53592.93400536001
2022-11-06,21:38:42.000,310,11036105,13165,0,1667770721,13138.62056050999,53.98428141000477,53592.822211440005
2022-11-06,21:38:43.000,310,11036070,13205,0,1667770722,13138.634033129994,53.963134019999416,53592.85714704
2022-11-06,21:38:44.000,310,11036147,13285,0,1667770723,13138.613824199994,54.05477270999836,53592.85015992
2022-11-06,21:38:45.000,310,11036151,13325,0,1667770724,13138.586878959999,54.06182183999772,53592.79426296001
2022-11-06,21:38:46.000,310,11036104,13205,0,1667770725,13138.593615269994,54.019527060001565,53592.83618568
2022-11-06,21:38:47.000,310,11036107,13405,0,1667770726,13138.66771468,54.047723579999,53592.8082372
2022-11-06,21:38:48.000,310,11036087,13245,0,1667770727,13138.694659919995,54.03362532000028,53592.93400536001
2022-11-06,21:38:49.000,310,11036106,13165,0,1667770728,13138.72834147,54.026576190000924,53592.90605688
2022-11-06,21:38:50.000,310,11036183,13125,0,1667770729,13138.694659919995,54.075920100003714,53592.86413416001
2022-11-06,21:38:51.000,310,11036117,13445,0,1667770730,13138.70813254,54.05477270999836,53592.8781084
2022-11-06,21:38:52.000,310,11036098,13085,0,1667770731,13138.775495639995,54.04067444999964,53592.96195384001
2022-11-06,21:38:53.000,310,11036052,13285,0,1667770732,13138.755286709995,54.03362532000028,53592.892082640006
2022-11-06,21:38:54.000,310,11036090,13325,0,1667770733,13138.74181408999,54.04067444999964,53592.89906976
2022-11-06,21:38:55.000,310,11036148,13365,0,1667770734,13138.735077779995,54.047723579999,53592.871121280004
2022-11-06,21:38:56.000,310,11036086,13445,0,1667770735,13138.82264980999,53.98428141000477,53592.97592808
2022-11-06,21:38:57.000,310,11036103,13165,0,1667770736,13138.84959505,54.03362532000028,53592.95496672
2022-11-06,21:38:58.000,310,11036150,13285,0,1667770737,13138.84285873999,54.012477930002206,53593.01086368001
2022-11-06,21:38:59.000,310,11036159,13405,0,1667770738,13138.76202301999,54.005428800002846,53592.96195384001
2022-11-06,21:39:00.000,310,11036136,13325,0,1667770739,13138.80917719,54.05477270999836,53592.95496672
2022-11-06,21:39:01.000,310,11036095,13245,0,1667770740,13138.89001291,54.04067444999964,53592.98291520001
2022-11-06,21:39:02.000,310,11036047,13285,0,1667770741,13138.82938612,54.04067444999964,53592.93400536001
2022-11-06,21:39:03.000,310,11036123,13405,0,1667770742,13138.856331359995,54.026576190000924,53592.91304400001
2022-11-06,21:39:04.000,310,11036179,13285,0,1667770743,13138.916958149995,54.03362532000028,53592.9479796
2022-11-06,21:39:05.000,310,11036145,13165,0,1667770744,13138.93043077,54.06182183999772,53592.98291520001
2022-11-06,21:39:06.000,310,11036125,13245,0,1667770745,13138.88327659999,54.04067444999964,53592.9479796
2022-11-06,21:39:07.000,310,11036059,13285,0,1667770746,13138.9506397,54.08296923000307,53592.98291520001
2022-11-06,21:39:08.000,310,11036115,13245,0,1667770747,13138.9506397,54.075920100003714,53592.96195384001
2022-11-06,21:39:09.000,310,11036145,13085,0,1667770748,13138.916958149995,54.11116575000051,53592.9479796
2022-11-06,21:39:10.000,310,11036091,13245,0,1667770749,13138.91022184,54.09001836000243,53592.892082640006
2022-11-06,21:39:11.000,310,11036095,13125,0,1667770750,13138.94390338999,54.10411662000115,53593.05278640001
2022-11-06,21:39:12.000,310,11036082,13205,0,1667770751,13139.018002799996,54.08296923000307,53593.05278640001
2022-11-06,21:39:13.000,310,11036179,13205,0,1667770752,13139.058420659996,54.08296923000307,53593.06676064
2022-11-06,21:39:14.000,310,11036115,13205,0,1667770753,13139.004530179991,54.075920100003714,53593.00387656
2022-11-06,21:39:15.000,310,11036125,13325,0,1667770754,13139.004530179991,54.12526400999923,53593.00387656
2022-11-06,21:39:16.000,310,11036097,13045,0,1667770755,13139.03147542,54.09706749000179,53593.06676064
2022-11-06,21:39:17.000,310,11036066,13125,0,1667770756,13139.024739109991,54.14641140000458,53593.10169624001
2022-11-06,21:39:18.000,310,11036044,13165,0,1667770757,13138.99105756,54.11116575000051,53593.00387656
2022-11-06,21:39:19.000,310,11036161,13325,0,1667770758,13139.018002799996,54.09001836000243,53593.00387656
2022-11-06,21:39:20.000,310,11036115,13285,0,1667770759,13139.05168435,54.15346053000394,53593.087722000004
2022-11-06,21:39:21.000,310,11036126,13205,0,1667770760,13139.065156969991,54.10411662000115,53593.1226576
2022-11-06,21:39:22.000,310,11036116,13125,0,1667770761,13139.058420659996,54.15346053000394,53593.15060608001
2022-11-06,21:39:23.000,310,11036127,13605,0,1667770762,13139.01126649,54.16755879000266,53593.059773520006
2022-11-06,21:39:24.000,310,11036076,13405,0,1667770763,13139.03147542,54.17460792000202,53593.10169624001
2022-11-06,21:39:25.000,310,11036059,13245,0,1667770764,13139.004530179991,54.18165705000138,53593.09470912
2022-11-06,21:39:26.000,310,11036056,13365,0,1667770765,13139.085365899991,54.188706180000736,53593.108683360006
2022-11-06,21:39:27.000,310,11036105,13325,0,1667770766,13139.05168435,54.20985356999881,53593.157593200005
2022-11-06,21:39:28.000,310,11036103,13285,0,1667770767,13139.024739109991,54.26624661000096,53593.15060608001
2022-11-06,21:39:29.000,310,11036076,13165,0,1667770768,13139.044948039991,54.195755310000095,53593.13663184
2022-11-06,21:39:30.000,310,11036105,13245,0,1667770769,13139.098838519996,54.195755310000095,53593.17156744
2022-11-06,21:39:31.000,310,11036137,13205,0,1667770770,13139.071893280001,54.16755879000266,53593.18554168
2022-11-06,21:39:32.000,310,11036144,13365,0,1667770771,13139.05168435,54.16755879000266,53593.157593200005
2022-11-06,21:39:33.000,310,11036125,13165,0,1667770772,13139.038211729996,54.188706180000736,53593.16458032
2022-11-06,21:39:34.000,310,11036053,13485,0,1667770773,13139.024739109991,54.188706180000736,53593.17156744
2022-11-06,21:39:35.000,310,11036150,13085,0,1667770774,13139.065156969991,54.139362269997946,53593.157593200005
2022-11-06,21:39:36.000,310,11036070,13205,0,1667770775,13139.071893280001,54.139362269997946,53593.227464400006
2022-11-06,21:39:37.000,310,11036085,13365,0,1667770776,13139.098838519996,54.09001836000243,53593.22047728001
2022-11-06,21:39:38.000,310,11036114,13325,0,1667770777,13139.065156969991,54.08296923000307,53593.23445152
2022-11-06,21:39:39.000,310,11036131,13325,0,1667770778,13139.038211729996,54.075920100003714,53593.24143864
2022-11-06,21:39:40.000,310,11036110,13445,0,1667770779,13139.024739109991,54.06182183999772,53593.23445152
2022-11-06,21:39:41.000,310,11036069,13285,0,1667770780,13139.01126649,54.068870970004355,53593.21349016
2022-11-06,21:39:42.000,310,11036100,13285,0,1667770781,13139.092102210001,54.06182183999772,53593.2624
2022-11-06,21:39:43.000,310,11036129,13285,0,1667770782,13139.05168435,54.08296923000307,53593.276374240006
2022-11-06,21:39:44.000,310,11036108,13245,0,1667770783,13139.05168435,54.019527060001565,53593.26938712001
2022-11-06,21:39:45.000,310,11036129,13165,0,1667770784,13139.05168435,54.019527060001565,53593.2624
2022-11-06,21:39:46.000,310,11036119,13205,0,1667770785,13139.132520070001,54.012477930002206,53593.34624544001
2022-11-06,21:39:47.000,310,11036081,13325,0,1667770786,13139.078629589996,54.005428800002846,53593.31829696001
2022-11-06,21:39:48.000,310,11036099,13205,0,1667770787,13139.085365899991,54.012477930002206,53593.29733560001
2022-11-06,21:39:49.000,310,11036125,13005,0,1667770788,13139.03147542,53.99133054000413,53593.2624
2022-11-06,21:39:50.000,310,11036103,13205,0,1667770789,13139.065156969991,54.012477930002206,53593.29034848
2022-11-06,21:39:51.000,310,11036112,13285,0,1667770790,13139.159465309996,54.012477930002206,53593.34624544001
2022-11-06,21:39:52.000,310,11036105,13525,0,1667770791,13139.05168435,54.012477930002206,53593.2624
2022-11-06,21:39:53.000,310,11036115,13325,0,1667770792,13139.152729000001,53.99133054000413,53593.35323256
2022-11-06,21:39:54.000,310,11036102,13485,0,1667770793,13139.179674239997,54.026576190000924,53593.35323256
2022-11-06,21:39:55.000,310,11036057,13365,0,1667770794,13139.119047449996,54.04067444999964,53593.26938712001
2022-11-06,21:39:56.000,310,11036116,13245,0,1667770795,13139.233564720002,54.019527060001565,53593.31829696001
2022-11-06,21:39:57.000,310,11036123,13245,0,1667770796,13139.186410549992,54.047723579999,53593.3322712
2022-11-06,21:39:58.000,310,11036115,13205,0,1667770797,13139.172937930001,54.012477930002206,53593.276374240006
2022-11-06,21:39:59.000,310,11036143,13365,0,1667770798,13139.300927819997,53.98428141000477,53593.395155280006
2022-11-06,21:40:00.000,310,11036137,13085,0,1667770799,13139.375027230002,53.92788837000262,53593.38816816001
2022-11-06,21:40:01.000,310,11036082,13365,0,1667770800,13139.388499849993,53.94198663000134,53593.4021424
2022-11-06,21:40:02.000,310,11036132,13205,0,1667770801,13139.307664129992,53.92788837000262,53593.36720680001
2022-11-06,21:40:03.000,310,11036112,13125,0,1667770802,13139.307664129992,53.92083924000326,53593.31829696001
2022-11-06,21:40:04.000,310,11036138,13285,0,1667770803,13139.321136749997,53.94198663000134,53593.38118104
2022-11-06,21:40:05.000,310,11036077,13085,0,1667770804,13139.327873059992,53.9137901100039,53593.38816816001
2022-11-06,21:40:06.000,310,11036106,13285,0,1667770805,13139.267246269992,53.9137901100039,53593.47900072
2022-11-06,21:40:07.000,310,11036094,13285,0,1667770806,13139.280718889997,53.970183149998775,53593.423103760004
2022-11-06,21:40:08.000,310,11036128,13245,0,1667770807,13139.334609370002,53.977232279998134,53593.4021424
2022-11-06,21:40:09.000,310,11036112,13085,0,1667770808,13139.375027230002,53.98428141000477,53593.47900072
2022-11-06,21:40:10.000,310,11036151,13245,0,1667770809,13139.348081989992,54.05477270999836,53593.47900072
2022-11-06,21:40:11.000,310,11036131,13205,0,1667770810,13139.307664129992,54.09706749000179,53593.492974960005
2022-11-06,21:40:12.000,310,11036049,13125,0,1667770811,13139.294191510002,54.09001836000243,53593.444065120006
2022-11-06,21:40:13.000,310,11036116,13285,0,1667770812,13139.233564720002,54.11821487999987,53593.423103760004
2022-11-06,21:40:14.000,310,11036138,13165,0,1667770813,13139.240301029997,54.16755879000266,53593.38816816001
2022-11-06,21:40:15.000,310,11036130,13245,0,1667770814,13139.260509959997,54.1605096600033,53593.4720136
2022-11-06,21:40:16.000,310,11036064,13205,0,1667770815,13139.300927819997,54.18165705000138,53593.51393632001
2022-11-06,21:40:17.000,310,11036070,13285,0,1667770816,13139.294191510002,54.26624661000096,53593.52092344
2022-11-06,21:40:18.000,310,11036128,13205,0,1667770817,13139.260509959997,54.2591974800016,53593.47900072
2022-11-06,21:40:19.000,310,11036046,13365,0,1667770818,13139.280718889997,54.26624661000096,53593.47900072
2022-11-06,21:40:20.000,310,11036126,13245,0,1667770819,13139.300927819997,54.2591974800016,53593.48598784001
2022-11-06,21:40:21.000,310,11036142,13325,0,1667770820,13139.247037339992,54.30149225999776,53593.5069492
2022-11-06,21:40:22.000,310,11036149,13205,0,1667770821,13139.267246269992,54.30149225999776,53593.51393632001
2022-11-06,21:40:23.000,310,11036142,13285,0,1667770822,13139.213355790002,54.31559052000375,53593.49996208
2022-11-06,21:40:24.000,310,11036078,13165,0,1667770823,13139.206619479992,54.2944431299984,53593.51393632001
2022-11-06,21:40:25.000,310,11036159,13325,0,1667770824,13139.240301029997,54.28034486999968,53593.52791056
2022-11-06,21:40:26.000,310,11036079,13285,0,1667770825,13139.240301029997,54.2591974800016,53593.52791056
2022-11-06,21:40:27.000,310,11036079,13245,0,1667770826,13139.199883169997,54.21690269999817,53593.52791056
2022-11-06,21:40:28.000,310,11036126,13285,0,1667770827,13139.159465309996,54.18165705000138,53593.49996208
2022-11-06,21:40:29.000,310,11036087,13005,0,1667770828,13139.132520070001,54.1605096600033,53593.444065120006
2022-11-06,21:40:30.000,310,11036134,13405,0,1667770829,13139.152729000001,54.09001836000243,53593.49996208
2022-11-06,21:40:31.000,310,11036080,13325,0,1667770830,13139.145992689992,54.09706749000179,53593.53489768001
2022-11-06,21:40:32.000,310,11036102,13205,0,1667770831,13139.119047449996,54.075920100003714,53593.55585904001
2022-11-06,21:40:33.000,310,11036120,13165,0,1667770832,13139.092102210001,54.03362532000028,53593.52791056
2022-11-06,21:40:34.000,310,11036155,13445,0,1667770833,13139.044948039991,53.99837967000349,53593.48598784001
2022-11-06,21:40:35.000,310,11036121,13205,0,1667770834,13138.977584939996,53.98428141000477,53593.49996208
2022-11-06,21:40:36.000,310,11036126,13365,0,1667770835,13138.9506397,53.95608489000006,53593.55585904001
2022-11-06,21:40:37.000,310,11036083,13285,0,1667770836,13138.96411231999,53.963134019999416,53593.55585904001
2022-11-06,21:40:38.000,310,11036083,13365,0,1667770837,13138.86306766999,53.87854445999983,53593.52092344
2022-11-06,21:40:39.000,310,11036104,13445,0,1667770838,13138.856331359995,53.90674098000454,53593.52791056
2022-11-06,21:40:40.000,310,11036100,13325,0,1667770839,13138.896749219995,53.86444620000111,53593.55585904001
2022-11-06,21:40:41.000,310,11036105,13205,0,1667770840,13138.916958149995,53.87854445999983,53593.52092344
2022-11-06,21:40:42.000,310,11036116,13085,0,1667770841,13138.815913499995,53.843298810003034,53593.492974960005
2022-11-06,21:40:43.000,310,11036131,13605,0,1667770842,13138.80917719,53.88559358999919,53593.4021424
2022-11-06,21:40:44.000,310,11036135,13285,0,1667770843,13138.856331359995,53.87149533000047,53593.5069492
2022-11-06,21:40:45.000,310,11036158,13285,0,1667770844,13138.82264980999,53.85034794000239,53593.48598784001
2022-11-06,21:40:46.000,310,11036066,13245,0,1667770845,13138.84959505,53.793954900000244,53593.43009088
2022-11-06,21:40:47.000,310,11036127,13285,0,1667770846,13138.795704569995,53.85034794000239,53593.47900072
2022-11-06,21:40:48.000,310,11036098,13365,0,1667770847,13138.82938612,53.843298810003034,53593.43707800001
2022-11-06,21:40:49.000,310,11036161,13125,0,1667770848,13138.815913499995,53.85739707000175,53593.41611664001
2022-11-06,21:40:50.000,310,11036098,13165,0,1667770849,13138.91022184,53.82215141999768,53593.45105224
2022-11-06,21:40:51.000,310,11036118,13205,0,1667770850,13138.896749219995,53.87854445999983,53593.45105224
2022-11-06,21:40:52.000,310,11036132,13245,0,1667770851,13138.916958149995,53.843298810003034,53593.43009088
2022-11-06,21:40:53.000,310,11036139,13085,0,1667770852,13138.84959505,53.85739707000175,53593.36021968
2022-11-06,21:40:54.000,310,11036070,13245,0,1667770853,13138.84285873999,53.85739707000175,53593.33925832
2022-11-06,21:40:55.000,310,11036094,13285,0,1667770854,13138.93043077,53.9137901100039,53593.395155280006
2022-11-06,21:40:56.000,310,11036110,13285,0,1667770855,13138.98432124999,53.85034794000239,53593.444065120006
2022-11-06,21:40:57.000,310,11036130,13245,0,1667770856,13138.99105756,53.87854445999983,53593.4021424
2022-11-06,21:40:58.000,310,11036129,13165,0,1667770857,13138.916958149995,53.94198663000134,53593.325284080005
2022-11-06,21:40:59.000,310,11036142,13285,0,1667770858,13139.024739109991,53.86444620000111,53593.38118104
2022-11-06,21:41:00.000,310,11036143,13285,0,1667770859,13139.004530179991,53.88559358999919,53593.36021968
2022-11-06,21:41:01.000,310,11036130,13605,0,1667770860,13139.004530179991,53.90674098000454,53593.33925832
2022-11-06,21:41:02.000,310,11036119,13325,0,1667770861,13139.044948039991,53.81510228999832,53593.36021968
2022-11-06,21:41:03.000,310,11036116,13445,0,1667770862,13139.038211729996,53.87854445999983,53593.35323256
2022-11-06,21:41:04.000,310,11036131,13125,0,1667770863,13139.071893280001,53.843298810003034,53593.3322712
2022-11-06,21:41:05.000,310,11036120,13125,0,1667770864,13139.139256379996,53.829200550004316,53593.35323256
2022-11-06,21:41:06.000,310,11036158,13125,0,1667770865,13139.125783759991,53.82215141999768,53593.36021968
2022-11-06,21:41:07.000,310,11036124,13245,0,1667770866,13139.119047449996,53.89969184999791,53593.31130984
2022-11-06,21:41:08.000,310,11036095,13285,0,1667770867,13139.092102210001,53.85739707000175,53593.255412880004
2022-11-06,21:41:09.000,310,11036124,13445,0,1667770868,13139.092102210001,53.87149533000047,53593.23445152
2022-11-06,21:41:10.000,310,11036136,13085,0,1667770869,13139.145992689992,53.843298810003034,53593.2624
2022-11-06,21:41:11.000,310,11036110,13365,0,1667770870,13139.159465309996,53.843298810003034,53593.23445152
2022-11-06,21:41:12.000,310,11036146,13285,0,1667770871,13139.132520070001,53.87149533000047,53593.26938712001
2022-11-06,21:41:13.000,310,11036110,13285,0,1667770872,13139.172937930001,53.85739707000175,53593.276374240006
2022-11-06,21:41:14.000,310,11036159,13125,0,1667770873,13139.179674239997,53.81510228999832,53593.24842576001
2022-11-06,21:41:15.000,310,11036118,13045,0,1667770874,13139.233564720002,53.829200550004316,53593.2624
2022-11-06,21:41:16.000,310,11036137,13285,0,1667770875,13139.260509959997,53.829200550004316,53593.227464400006
2022-11-06,21:41:17.000,310,11036135,13285,0,1667770876,13139.199883169997,53.86444620000111,53593.227464400006
2022-11-06,21:41:18.000,310,11036128,13085,0,1667770877,13139.186410549992,53.8010040299996,53593.19951592001
2022-11-06,21:41:19.000,310,11036119,13165,0,1667770878,13139.220092099997,53.843298810003034,53593.15060608001
2022-11-06,21:41:20.000,310,11036095,13485,0,1667770879,13139.253773650002,53.80805315999896,53593.31130984
2022-11-06,21:41:21.000,310,11036087,13285,0,1667770880,13139.247037339992,53.82215141999768,53593.28336136
2022-11-06,21:41:22.000,310,11036154,13245,0,1667770881,13139.226828409992,53.8010040299996,53593.29034848
2022-11-06,21:41:23.000,310,11036127,13125,0,1667770882,13139.139256379996,53.843298810003034,53593.21349016
2022-11-06,21:41:24.000,310,11036121,13205,0,1667770883,13139.152729000001,53.80805315999896,53593.17156744
2022-11-06,21:41:25.000,310,11036135,13125,0,1667770884,13139.092102210001,53.8010040299996,53593.15060608001
2022-11-06,21:41:26.000,310,11036102,13165,0,1667770885,13139.152729000001,53.786905770000885,53593.1925288
2022-11-06,21:41:27.000,310,11036129,13125,0,1667770886,13139.166201619992,53.793954900000244,53593.24842576001
2022-11-06,21:41:28.000,310,11036156,13285,0,1667770887,13139.152729000001,53.75166012000409,53593.19951592001
2022-11-06,21:41:29.000,310,11036093,13445,0,1667770888,13139.139256379996,53.76575838000281,53593.28336136
2022-11-06,21:41:30.000,310,11036131,13125,0,1667770889,13139.145992689992,53.75870925000345,53593.18554168
2022-11-06,21:41:31.000,310,11036139,13205,0,1667770890,13139.139256379996,53.77280751000217,53593.22047728001
2022-11-06,21:41:32.000,310,11036110,13085,0,1667770891,13139.125783759991,53.737561859998095,53593.19951592001
2022-11-06,21:41:33.000,310,11036135,13285,0,1667770892,13139.03147542,53.793954900000244,53593.12964472001
2022-11-06,21:41:34.000,310,11036103,13445,0,1667770893,13139.05168435,53.71641447000002,53593.13663184
2022-11-06,21:41:35.000,310,11036120,13165,0,1667770894,13139.018002799996,53.779856640001526,53593.087722000004
2022-11-06,21:41:36.000,310,11036125,13365,0,1667770895,13139.132520070001,53.737561859998095,53593.17855456001
2022-11-06,21:41:37.000,310,11036132,13245,0,1667770896,13139.071893280001,53.72346359999938,53593.17156744
2022-11-06,21:41:38.000,310,11036085,13365,0,1667770897,13139.078629589996,53.71641447000002,53593.07374776
2022-11-06,21:41:39.000,310,11036121,13365,0,1667770898,13139.058420659996,53.737561859998095,53593.09470912
2022-11-06,21:41:40.000,310,11036132,13125,0,1667770899,13139.071893280001,53.70936534000066,53593.06676064
2022-11-06,21:41:41.000,310,11036116,13525,0,1667770900,13139.085365899991,53.67411969000386,53593.11567048
2022-11-06,21:41:42.000,310,11036137,13325,0,1667770901,13139.172937930001,53.667070560004504,53593.10169624001
2022-11-06,21:41:43.000,310,11036148,13205,0,1667770902,13139.145992689992,53.68116882000322,53593.038812160004
2022-11-06,21:41:44.000,310,11036121,13365,0,1667770903,13139.172937930001,53.63887403999979,53593.00387656
2022-11-06,21:41:45.000,310,11036114,13405,0,1667770904,13139.233564720002,53.63887403999979,53593.1226576
2022-11-06,21:41:46.000,310,11036146,13205,0,1667770905,13139.260509959997,53.63182491000043,53593.087722000004
2022-11-06,21:41:47.000,310,11036201,13125,0,1667770906,13139.253773650002,53.667070560004504,53593.05278640001
2022-11-06,21:41:48.000,310,11036127,13325,0,1667770907,13139.267246269992,53.62477578000107,53593.02483792
2022-11-06,21:41:49.000,310,11036112,13285,0,1667770908,13139.260509959997,53.667070560004504,53593.0178508
2022-11-06,21:41:50.000,310,11036112,13285,0,1667770909,13139.314400440002,53.610677520002355,53593.01086368001
2022-11-06,21:41:51.000,310,11036107,13205,0,1667770910,13139.354818300002,53.62477578000107,53593.059773520006
2022-11-06,21:41:52.000,310,11036142,13405,0,1667770911,13139.368290919992,53.63887403999979,53593.059773520006
2022-11-06,21:41:53.000,310,11036091,13285,0,1667770912,13139.388499849993,53.63887403999979,53593.087722000004
2022-11-06,21:41:54.000,310,11036107,13165,0,1667770913,13139.361554609997,53.58953013000428,53593.00387656
2022-11-06,21:41:55.000,310,11036120,13325,0,1667770914,13139.334609370002,53.617726650001714,53592.9479796
2022-11-06,21:41:56.000,310,11036139,13005,0,1667770915,13139.435654020002,53.610677520002355,53593.05278640001
2022-11-06,21:41:57.000,310,11036113,13245,0,1667770916,13139.415445090002,53.68821795000258,53592.99688944
2022-11-06,21:41:58.000,310,11036171,13285,0,1667770917,13139.388499849993,53.66002142999787,53592.96894096
2022-11-06,21:41:59.000,310,11036161,13085,0,1667770918,13139.442390329998,53.66002142999787,53592.9479796
2022-11-06,21:42:00.000,310,11036135,13085,0,1667770919,13139.503017119998,53.68116882000322,53592.98291520001
2022-11-06,21:42:01.000,310,11036116,13245,0,1667770920,13139.536698669988,53.730512729998736,53593.038812160004
2022-11-06,21:42:02.000,310,11036186,13205,0,1667770921,13139.496280810003,53.737561859998095,53593.00387656
2022-11-06,21:42:03.000,310,11036170,13085,0,1667770922,13139.482808189998,53.786905770000885,53592.96195384001
2022-11-06,21:42:04.000,310,11036178,13085,0,1667770923,13139.503017119998,53.76575838000281,53592.940992480006
2022-11-06,21:42:05.000,310,11036112,13005,0,1667770924,13139.617534389989,53.779856640001526,53593.02483792
2022-11-06,21:42:06.000,310,11036180,13285,0,1667770925,13139.644479629998,53.779856640001526,53592.96195384001
2022-11-06,21:42:07.000,310,11036153,13125,0,1667770926,13139.644479629998,53.8010040299996,53592.93400536001
2022-11-06,21:42:08.000,310,11036095,13205,0,1667770927,13139.637743319989,53.786905770000885,53592.96894096
2022-11-06,21:42:09.000,310,11036144,13325,0,1667770928,13139.725315349999,53.82215141999768,53593.0178508
2022-11-06,21:42:10.000,310,11036181,13205,0,1667770929,13139.792678449994,53.80805315999896,53592.99688944
2022-11-06,21:42:11.000,310,11036106,13325,0,1667770930,13139.81962368999,53.86444620000111,53592.98291520001
2022-11-06,21:42:12.000,310,11036078,13285,0,1667770931,13139.82636,53.836249680003675,53593.01086368001
2022-11-06,21:42:13.000,310,11036159,13285,0,1667770932,13139.806151069999,53.80805315999896,53592.90605688
2022-11-06,21:42:14.000,310,11036108,13365,0,1667770933,13139.812887379994,53.74461099000473,53592.920031120004
2022-11-06,21:42:15.000,310,11036144,13165,0,1667770934,13139.79941475999,53.74461099000473,53592.95496672
2022-11-06,21:42:16.000,310,11036169,13285,0,1667770935,13139.86004154999,53.737561859998095,53593.03182504001
2022-11-06,21:42:17.000,310,11036098,13405,0,1667770936,13139.853305239994,53.75166012000409,53592.96195384001
2022-11-06,21:42:18.000,310,11036151,13325,0,1667770937,13139.81962368999,53.71641447000002,53593.02483792
2022-11-06,21:42:19.000,310,11036078,13085,0,1667770938,13139.752260589994,53.71641447000002,53592.99688944
2022-11-06,21:42:20.000,310,11036099,13245,0,1667770939,13139.765733209999,53.75870925000345,53593.038812160004
2022-11-06,21:42:21.000,310,11036119,13205,0,1667770940,13139.75899689999,53.69526708000194,53593.04579928
2022-11-06,21:42:22.000,310,11036112,13125,0,1667770941,13139.745524279999,53.67411969000386,53593.08073488001
2022-11-06,21:42:23.000,310,11036121,13085,0,1667770942,13139.671424869994,53.67411969000386,53593.059773520006
2022-11-06,21:42:24.000,310,11036101,13125,0,1667770943,13139.698370109989,53.667070560004504,53593.07374776
2022-11-06,21:42:25.000,310,11036156,13085,0,1667770944,13139.671424869994,53.730512729998736,53593.10169624001
2022-11-06,21:42:26.000,310,11036138,13125,0,1667770945,13139.718579039989,53.68116882000322,53593.13663184
2022-11-06,21:42:27.000,310,11036135,13165,0,1667770946,13139.637743319989,53.75166012000409,53593.12964472001
2022-11-06,21:42:28.000,310,11036151,13285,0,1667770947,13139.509753429993,53.68821795000258,53593.03182504001
2022-11-06,21:42:29.000,310,11036094,13005,0,1667770948,13139.509753429993,53.75166012000409,53593.05278640001
2022-11-06,21:42:30.000,310,11036134,13445,0,1667770949,13139.529962359993,53.7023162100013,53593.1226576
2022-11-06,21:42:31.000,310,11036157,13125,0,1667770950,13139.489544499993,53.786905770000885,53593.03182504001
2022-11-06,21:42:32.000,310,11036110,13165,0,1667770951,13139.408708779993,53.793954900000244,53593.02483792
2022-11-06,21:42:33.000,310,11036106,13325,0,1667770952,13139.375027230002,53.80805315999896,53593.038812160004
2022-11-06,21:42:34.000,310,11036124,13085,0,1667770953,13139.415445090002,53.8010040299996,53593.108683360006
2022-11-06,21:42:35.000,310,11036139,13045,0,1667770954,13139.368290919992,53.82215141999768,53593.06676064
2022-11-06,21:42:36.000,310,11036120,13325,0,1667770955,13139.415445090002,53.829200550004316,53593.05278640001
2022-11-06,21:42:37.000,310,11036112,13405,0,1667770956,13139.341345679997,53.843298810003034,53593.06676064
2022-11-06,21:42:38.000,310,11036127,13245,0,1667770957,13139.321136749997,53.85739707000175,53593.08073488001
2022-11-06,21:42:39.000,310,11036132,13245,0,1667770958,13139.327873059992,53.85739707000175,53593.10169624001
2022-11-06,21:42:40.000,310,11036133,12925,0,1667770959,13139.348081989992,53.843298810003034,53593.1226576
2022-11-06,21:42:41.000,310,11036106,13245,0,1667770960,13139.327873059992,53.87149533000047,53593.1226576
2022-11-06,21:42:42.000,310,11036149,13285,0,1667770961,13139.334609370002,53.86444620000111,53593.1226576
2022-11-06,21:42:43.000,310,11036153,13245,0,1667770962,13139.233564720002,53.85739707000175,53593.06676064
2022-11-06,21:42:44.000,310,11036104,13205,0,1667770963,13139.240301029997,53.88559358999919,53593.05278640001
2022-11-06,21:42:45.000,310,11036184,13325,0,1667770964,13139.267246269992,53.85034794000239,53593.059773520006
2022-11-06,21:42:46.000,310,11036135,13205,0,1667770965,13139.226828409992,53.86444620000111,53593.08073488001
2022-11-06,21:42:47.000,310,11036144,13085,0,1667770966,13139.199883169997,53.843298810003034,53593.09470912
2022-11-06,21:42:48.000,310,11036180,13045,0,1667770967,13139.193146860001,53.843298810003034,53593.07374776
2022-11-06,21:42:49.000,310,11036098,13285,0,1667770968,13139.240301029997,53.81510228999832,53593.14361896
2022-11-06,21:42:50.000,310,11036144,13205,0,1667770969,13139.226828409992,53.81510228999832,53593.12964472001
2022-11-06,21:42:51.000,310,11036124,13165,0,1667770970,13139.179674239997,53.836249680003675,53593.17855456001
2022-11-06,21:42:52.000,310,11036112,13045,0,1667770971,13139.152729000001,53.793954900000244,53593.08073488001
2022-11-06,21:42:53.000,310,11036068,12965,0,1667770972,13139.085365899991,53.793954900000244,53593.087722000004
2022-11-06,21:42:54.000,310,11036105,13245,0,1667770973,13139.044948039991,53.77280751000217,53593.11567048
2022-11-06,21:42:55.000,310,11036107,13245,0,1667770974,13139.085365899991,53.75166012000409,53593.14361896
2022-11-06,21:42:56.000,310,11036108,13085,0,1667770975,13139.004530179991,53.74461099000473,53593.17156744
2022-11-06,21:42:57.000,310,11036096,13045,0,1667770976,13139.03147542,53.7023162100013,53593.17156744
2022-11-06,21:42:58.000,310,11036136,13245,0,1667770977,13138.98432124999,53.64592316999915,53593.1925288
2022-11-06,21:42:59.000,310,11036124,13125,0,1667770978,13139.024739109991,53.64592316999915,53593.21349016
2022-11-06,21:43:00.000,310,11036146,13285,0,1667770979,13138.957376009996,53.63182491000043,53593.17855456001
2022-11-06,21:43:01.000,310,11036108,13125,0,1667770980,13138.937167079996,53.59657926000364,53593.22047728001
2022-11-06,21:43:02.000,310,11036089,13205,0,1667770981,13138.876540289995,53.58248099999764,53593.13663184
2022-11-06,21:43:03.000,310,11036117,13125,0,1667770982,13138.90348552999,53.561333609999565,53593.17156744
2022-11-06,21:43:04.000,310,11036129,13285,0,1667770983,13138.96411231999,53.554284480000206,53593.1925288
2022-11-06,21:43:05.000,310,11036142,13445,0,1667770984,13138.98432124999,53.51198970000405,53593.227464400006
2022-11-06,21:43:06.000,310,11036108,13165,0,1667770985,13138.97084863,53.49789143999806,53593.23445152
2022-11-06,21:43:07.000,310,11036110,13365,0,1667770986,13138.93043077,53.46969492000062,53593.24143864
2022-11-06,21:43:08.000,310,11036163,13245,0,1667770987,13138.856331359995,53.51903883000341,53593.24842576001
2022-11-06,21:43:09.000,310,11036146,13125,0,1667770988,13138.86306766999,53.4908423099987,53593.21349016
2022-11-06,21:43:10.000,310,11036154,13165,0,1667770989,13138.89001291,53.49789143999806,53593.276374240006
2022-11-06,21:43:11.000,310,11036121,13245,0,1667770990,13138.93043077,53.427400140004465,53593.29733560001
2022-11-06,21:43:12.000,310,11036106,13285,0,1667770991,13138.97084863,53.46264579000126,53593.28336136
2022-11-06,21:43:13.000,310,11036148,13245,0,1667770992,13138.92369445999,53.44854753000254,53593.24842576001
2022-11-06,21:43:14.000,310,11036112,13165,0,1667770993,13138.916958149995,53.441498400003184,53593.24842576001
2022-11-06,21:43:15.000,310,11036175,13125,0,1667770994,13138.94390338999,53.385105360001035,53593.24842576001
2022-11-06,21:43:16.000,310,11036117,13325,0,1667770995,13138.97084863,53.40625274999911,53593.26938712001
2022-11-06,21:43:17.000,310,11036082,13165,0,1667770996,13138.997793869996,53.41330187999847,53593.24842576001
2022-11-06,21:43:18.000,310,11036112,13365,0,1667770997,13138.937167079996,53.371007100002316,53593.17855456001
2022-11-06,21:43:19.000,310,11036119,13325,0,1667770998,13138.92369445999,53.3569088400036,53593.19951592001
2022-11-06,21:43:20.000,310,11036133,13325,0,1667770999,13139.01126649,53.328712319998886,53593.26938712001
2022-11-06,21:43:21.000,310,11036085,13365,0,1667771000,13139.038211729996,53.328712319998886,53593.28336136
2022-11-06,21:43:22.000,310,11036141,13365,0,1667771001,13139.085365899991,53.328712319998886,53593.26938712001
2022-11-06,21:43:23.000,310,11036136,13285,0,1667771002,13138.99105756,53.328712319998886,53593.24842576001
2022-11-06,21:43:24.000,310,11036181,13165,0,1667771003,13139.018002799996,53.29346667000209,53593.22047728001
2022-11-06,21:43:25.000,310,11036110,13285,0,1667771004,13139.065156969991,53.321663189999526,53593.23445152
2022-11-06,21:43:26.000,310,11036139,13405,0,1667771005,13139.139256379996,53.34985971000424,53593.276374240006
2022-11-06,21:43:27.000,310,11036111,13085,0,1667771006,13139.172937930001,53.335761449998245,53593.33925832
2022-11-06,21:43:28.000,310,11036097,13125,0,1667771007,13139.233564720002,53.36395797000296,53593.325284080005
2022-11-06,21:43:29.000,310,11036168,13245,0,1667771008,13139.267246269992,53.30051580000145,53593.36720680001
2022-11-06,21:43:30.000,310,11036100,13165,0,1667771009,13139.240301029997,53.335761449998245,53593.255412880004
2022-11-06,21:43:31.000,310,11036123,13285,0,1667771010,13139.307664129992,53.328712319998886,53593.31829696001
2022-11-06,21:43:32.000,310,11036125,13285,0,1667771011,13139.327873059992,53.31461406000017,53593.31829696001
2022-11-06,21:43:33.000,310,11036124,13245,0,1667771012,13139.334609370002,53.31461406000017,53593.227464400006
2022-11-06,21:43:34.000,310,11036129,12925,0,1667771013,13139.361554609997,53.321663189999526,53593.22047728001
2022-11-06,21:43:35.000,310,11036101,13085,0,1667771014,13139.415445090002,53.378056230001675,53593.276374240006
2022-11-06,21:43:36.000,310,11036167,13205,0,1667771015,13139.503017119998,53.36395797000296,53593.34624544001
2022-11-06,21:43:37.000,310,11036126,13085,0,1667771016,13139.543434979998,53.335761449998245,53593.33925832
2022-11-06,21:43:38.000,310,11036111,13205,0,1667771017,13139.570380219993,53.3569088400036,53593.28336136
2022-11-06,21:43:39.000,310,11036156,13165,0,1667771018,13139.523226049998,53.321663189999526,53593.1925288
2022-11-06,21:43:40.000,310,11036162,13085,0,1667771019,13139.617534389989,53.36395797000296,53593.255412880004
2022-11-06,21:43:41.000,310,11036124,13285,0,1667771020,13139.644479629998,53.34281058000488,53593.29034848
2022-11-06,21:43:42.000,310,11036105,13045,0,1667771021,13139.698370109989,53.371007100002316,53593.2624
2022-11-06,21:43:43.000,310,11036130,13125,0,1667771022,13139.671424869994,53.335761449998245,53593.276374240006
2022-11-06,21:43:44.000,310,11036158,13125,0,1667771023,13139.745524279999,53.328712319998886,53593.2624
2022-11-06,21:43:45.000,310,11036145,13445,0,1667771024,13139.725315349999,53.34985971000424,53593.17855456001
2022-11-06,21:43:46.000,310,11036132,13245,0,1667771025,13139.792678449994,53.34985971000424,53593.26938712001
2022-11-06,21:43:47.000,310,11036101,13365,0,1667771026,13139.84656893,53.321663189999526,53593.24842576001
2022-11-06,21:43:48.000,310,11036156,13205,0,1667771027,13139.873514169994,53.335761449998245,53593.22047728001
2022-11-06,21:43:49.000,310,11036083,12925,0,1667771028,13139.84656893,53.34281058000488,53593.16458032
2022-11-06,21:43:50.000,310,11036104,13125,0,1667771029,13139.88698679,53.34985971000424,53593.23445152
2022-11-06,21:43:51.000,310,11036122,13285,0,1667771030,13139.92066833999,53.36395797000296,53593.18554168
2022-11-06,21:43:52.000,310,11036095,13205,0,1667771031,13139.954349889995,53.378056230001675,53593.24842576001
2022-11-06,21:43:53.000,310,11036115,13205,0,1667771032,13139.994767749995,53.328712319998886,53593.26938712001
2022-11-06,21:43:54.000,310,11036113,13085,0,1667771033,13140.06886716,53.335761449998245,53593.26938712001
2022-11-06,21:43:55.000,310,11036115,13085,0,1667771034,13140.04192191999,53.34985971000424,53593.23445152
2022-11-06,21:43:56.000,310,11036156,13085,0,1667771035,13140.08233977999,53.3569088400036,53593.255412880004
2022-11-06,21:43:57.000,310,11036126,13205,0,1667771036,13139.974558819995,53.378056230001675,53593.12964472001
2022-11-06,21:43:58.000,310,11036172,13045,0,1667771037,13140.00150405999,53.371007100002316,53593.14361896
2022-11-06,21:43:59.000,310,11036104,13125,0,1667771038,13140.08233977999,53.371007100002316,53593.18554168
2022-11-06,21:44:00.000,310,11036124,13325,0,1667771039,13140.196857049996,53.3569088400036,53593.29733560001
2022-11-06,21:44:01.000,310,11036124,13205,0,1667771040,13140.203593359991,53.36395797000296,53593.2624
2022-11-06,21:44:02.000,310,11036106,13325,0,1667771041,13140.176648119996,53.392154490000394,53593.24842576001
2022-11-06,21:44:03.000,310,11036134,13165,0,1667771042,13140.16991181,53.392154490000394,53593.17855456001
2022-11-06,21:44:04.000,310,11036088,13285,0,1667771043,13140.12949395,53.36395797000296,53593.11567048
2022-11-06,21:44:05.000,310,11036144,13005,0,1667771044,13140.12275763999,53.434449270003824,53593.12964472001
2022-11-06,21:44:06.000,310,11036138,13485,0,1667771045,13140.196857049996,53.378056230001675,53593.19951592001
2022-11-06,21:44:07.000,310,11036127,13125,0,1667771046,13140.223802289991,53.385105360001035,53593.23445152
2022-11-06,21:44:08.000,310,11036122,13245,0,1667771047,13140.277692769996,53.371007100002316,53593.255412880004
2022-11-06,21:44:09.000,310,11036071,13325,0,1667771048,13140.244011219991,53.34985971000424,53593.21349016
2022-11-06,21:44:10.000,310,11036115,13245,0,1667771049,13140.331583250001,53.371007100002316,53593.31829696001
2022-11-06,21:44:11.000,310,11036130,13285,0,1667771050,13140.311374320001,53.36395797000296,53593.18554168
2022-11-06,21:44:12.000,310,11036109,13165,0,1667771051,13140.311374320001,53.328712319998886,53593.1925288
2022-11-06,21:44:13.000,310,11036122,13285,0,1667771052,13140.291165390001,53.39920361999975,53593.157593200005
2022-11-06,21:44:14.000,310,11036110,13245,0,1667771053,13140.311374320001,53.34985971000424,53593.13663184
2022-11-06,21:44:15.000,310,11036111,13285,0,1667771054,13140.324846939991,53.371007100002316,53593.24143864
2022-11-06,21:44:16.000,310,11036116,13245,0,1667771055,13140.365264799992,53.3569088400036,53593.22047728001
2022-11-06,21:44:17.000,310,11036138,13205,0,1667771056,13140.392210040001,53.378056230001675,53593.19951592001
2022-11-06,21:44:18.000,310,11036114,13085,0,1667771057,13140.398946349997,53.41330187999847,53593.15060608001
2022-11-06,21:44:19.000,310,11036143,12765,0,1667771058,13140.372001110001,53.392154490000394,53593.059773520006
2022-11-06,21:44:20.000,310,11036161,13085,0,1667771059,13140.392210040001,53.427400140004465,53593.1226576
2022-11-06,21:44:21.000,310,11036109,13085,0,1667771060,13140.398946349997,53.39920361999975,53593.17156744
2022-11-06,21:44:22.000,310,11036117,13045,0,1667771061,13140.385473729992,53.378056230001675,53593.15060608001
2022-11-06,21:44:23.000,310,11036119,13365,0,1667771062,13140.398946349997,53.40625274999911,53593.087722000004
2022-11-06,21:44:24.000,310,11036121,13085,0,1667771063,13140.419155279997,53.4555966600019,53593.108683360006
2022-11-06,21:44:25.000,310,11036141,13165,0,1667771064,13140.526936239992,53.427400140004465,53593.17855456001
2022-11-06,21:44:26.000,310,11036037,13245,0,1667771065,13140.533672550002,53.441498400003184,53593.17855456001
2022-11-06,21:44:27.000,310,11036167,13085,0,1667771066,13140.533672550002,53.441498400003184,53593.17855456001
2022-11-06,21:44:28.000,310,11036094,13125,0,1667771067,13140.452836830002,53.441498400003184,53593.108683360006
2022-11-06,21:44:29.000,310,11036123,13045,0,1667771068,13140.486518379992,53.4908423099987,53593.06676064
2022-11-06,21:44:30.000,310,11036123,13005,0,1667771069,13140.526936239992,53.49789143999806,53593.108683360006
2022-11-06,21:44:31.000,310,11036123,13125,0,1667771070,13140.540408859997,53.54723535000085,53593.12964472001
2022-11-06,21:44:32.000,310,11036091,13085,0,1667771071,13140.533672550002,53.561333609999565,53593.14361896
2022-11-06,21:44:33.000,310,11036133,13285,0,1667771072,13140.520199929997,53.561333609999565,53593.13663184
2022-11-06,21:44:34.000,310,11036087,13085,0,1667771073,13140.513463620002,53.603628390002996,53593.157593200005
2022-11-06,21:44:35.000,310,11036097,13245,0,1667771074,13140.520199929997,53.66002142999787,53593.087722000004
2022-11-06,21:44:36.000,310,11036137,13205,0,1667771075,13140.553881480002,53.7023162100013,53593.15060608001
2022-11-06,21:44:37.000,310,11036114,13125,0,1667771076,13140.479782069997,53.72346359999938,53593.038812160004
2022-11-06,21:44:38.000,310,11036141,13165,0,1667771077,13140.459573139997,53.737561859998095,53593.07374776
2022-11-06,21:44:39.000,310,11036132,13125,0,1667771078,13140.486518379992,53.75870925000345,53593.08073488001
2022-11-06,21:44:40.000,310,11036057,13205,0,1667771079,13140.560617789997,53.779856640001526,53593.11567048
2022-11-06,21:44:41.000,310,11036120,13285,0,1667771080,13140.533672550002,53.82215141999768,53593.11567048
2022-11-06,21:44:42.000,310,11036117,13045,0,1667771081,13140.526936239992,53.779856640001526,53593.087722000004
2022-11-06,21:44:43.000,310,11036115,13125,0,1667771082,13140.446100519992,53.85034794000239,53593.08073488001
2022-11-06,21:44:44.000,310,11036085,13245,0,1667771083,13140.452836830002,53.87149533000047,53593.08073488001
2022-11-06,21:44:45.000,310,11036117,13205,0,1667771084,13140.405682659992,53.86444620000111,53593.1226576
2022-11-06,21:44:46.000,310,11036124,13005,0,1667771085,13140.466309449992,53.843298810003034,53593.1226576
2022-11-06,21:44:47.000,310,11036121,13285,0,1667771086,13140.405682659992,53.86444620000111,53593.06676064
2022-11-06,21:44:48.000,310,11036196,13285,0,1667771087,13140.365264799992,53.85034794000239,53593.03182504001
2022-11-06,21:44:49.000,310,11036165,13165,0,1667771088,13140.385473729992,53.836249680003675,53593.11567048
2022-11-06,21:44:50.000,310,11036094,13125,0,1667771089,13140.378737419996,53.82215141999768,53593.13663184
2022-11-06,21:44:51.000,310,11036111,13085,0,1667771090,13140.338319559996,53.8010040299996,53593.087722000004
2022-11-06,21:44:52.000,310,11036083,13245,0,1667771091,13140.331583250001,53.76575838000281,53593.10169624001
2022-11-06,21:44:53.000,310,11036114,13285,0,1667771092,13140.217065979996,53.786905770000885,53593.08073488001
2022-11-06,21:44:54.000,310,11036078,13085,0,1667771093,13140.14970288,53.75166012000409,53593.09470912
2022-11-06,21:44:55.000,310,11036144,13085,0,1667771094,13140.136230259996,53.70936534000066,53593.12964472001
2022-11-06,21:44:56.000,310,11036117,13085,0,1667771095,13140.196857049996,53.69526708000194,53593.19951592001
2022-11-06,21:44:57.000,310,11036145,13085,0,1667771096,13140.10928502,53.67411969000386,53593.24842576001
2022-11-06,21:44:58.000,310,11036128,13165,0,1667771097,13140.06886716,53.63887403999979,53593.108683360006
2022-11-06,21:44:59.000,310,11036120,13005,0,1667771098,13139.90045940999,53.67411969000386,53592.97592808
2022-11-06,21:45:00.000,310,11036136,13285,0,1667771099,13139.92066833999,53.65297229999851,53593.13663184
2022-11-06,21:45:01.000,310,11036163,13045,0,1667771100,13139.92066833999,53.63182491000043,53593.087722000004
2022-11-06,21:45:02.000,310,11036104,13125,0,1667771101,13139.86677786,53.62477578000107,53593.17855456001
2022-11-06,21:45:03.000,310,11036119,13045,0,1667771102,13139.83983261999,53.610677520002355,53593.157593200005
2022-11-06,21:45:04.000,310,11036149,13365,0,1667771103,13139.79941475999,53.58248099999764,53593.13663184
2022-11-06,21:45:05.000,310,11036106,13125,0,1667771104,13139.77920582999,53.561333609999565,53593.17855456001
2022-11-06,21:45:06.000,310,11036144,13365,0,1667771105,13139.738787969989,53.57543186999828,53593.16458032
2022-11-06,21:45:07.000,310,11036120,13445,0,1667771106,13139.718579039989,53.57543186999828,53593.157593200005
2022-11-06,21:45:08.000,310,11036124,13325,0,1667771107,13139.617534389989,53.59657926000364,53593.09470912
2022-11-06,21:45:09.000,310,11036109,13245,0,1667771108,13139.590589149993,53.54723535000085,53593.11567048
2022-11-06,21:45:10.000,310,11036091,13325,0,1667771109,13139.597325459988,53.51903883000341,53593.17855456001
2022-11-06,21:45:11.000,310,11036123,13245,0,1667771110,13139.550171289993,53.54723535000085,53593.108683360006
2022-11-06,21:45:12.000,310,11036112,13085,0,1667771111,13139.523226049998,53.51198970000405,53593.12964472001
2022-11-06,21:45:13.000,310,11036078,13285,0,1667771112,13139.442390329998,53.53313709000213,53593.12964472001
2022-11-06,21:45:14.000,310,11036090,13245,0,1667771113,13139.476071880003,53.47674404999998,53593.12964472001
2022-11-06,21:45:15.000,310,11036137,13285,0,1667771114,13139.455862950002,53.47674404999998,53593.18554168
2022-11-06,21:45:16.000,310,11036120,13245,0,1667771115,13139.381763539997,53.46969492000062,53593.12964472001
2022-11-06,21:45:17.000,310,11036081,13045,0,1667771116,13139.307664129992,53.47674404999998,53593.087722000004
2022-11-06,21:45:18.000,310,11036114,13165,0,1667771117,13139.273982580002,53.434449270003824,53593.087722000004
2022-11-06,21:45:19.000,310,11036068,13085,0,1667771118,13139.247037339992,53.4555966600019,53593.059773520006
2022-11-06,21:45:20.000,310,11036068,12925,0,1667771119,13139.267246269992,53.434449270003824,53593.157593200005
2022-11-06,21:45:21.000,310,11036127,13045,0,1667771120,13139.233564720002,53.42035100999783,53593.18554168
2022-11-06,21:45:22.000,310,11036151,13045,0,1667771121,13139.132520070001,53.39920361999975,53593.16458032
2022-11-06,21:45:23.000,310,11036138,13085,0,1667771122,13139.038211729996,53.378056230001675,53593.09470912
2022-11-06,21:45:24.000,310,11036159,13285,0,1667771123,13139.038211729996,53.36395797000296,53593.12964472001
2022-11-06,21:45:25.000,310,11036106,13125,0,1667771124,13138.977584939996,53.321663189999526,53593.12964472001
2022-11-06,21:45:26.000,310,11036134,13365,0,1667771125,13138.97084863,53.321663189999526,53593.16458032
2022-11-06,21:45:27.000,310,11036100,13165,0,1667771126,13138.86980398,53.392154490000394,53593.07374776
2022-11-06,21:45:28.000,310,11036120,13005,0,1667771127,13138.86306766999,53.378056230001675,53593.12964472001
2022-11-06,21:45:29.000,310,11036143,13125,0,1667771128,13138.86306766999,53.3569088400036,53593.16458032
2022-11-06,21:45:30.000,310,11036139,13085,0,1667771129,13138.78896826,53.328712319998886,53593.17156744
2022-11-06,21:45:31.000,310,11036121,13245,0,1667771130,13138.80244087999,53.328712319998886,53593.17156744
2022-11-06,21:45:32.000,310,11036127,13005,0,1667771131,13138.80917719,53.25822101999802,53593.1226576
2022-11-06,21:45:33.000,310,11036094,13285,0,1667771132,13138.755286709995,53.27936841000337,53593.06676064
2022-11-06,21:45:34.000,310,11036063,13285,0,1667771133,13138.74181408999,53.25117188999866,53593.059773520006
2022-11-06,21:45:35.000,310,11036122,13245,0,1667771134,13138.70813254,53.27231928000401,53593.087722000004
2022-11-06,21:45:36.000,310,11036097,13285,0,1667771135,13138.72834147,53.23707362999994,53593.17156744
2022-11-06,21:45:37.000,310,11036170,13125,0,1667771136,13138.76202301999,53.18772972000443,53593.13663184
2022-11-06,21:45:38.000,310,11036110,13005,0,1667771137,13138.70813254,53.194778850003786,53593.1226576
2022-11-06,21:45:39.000,310,11036139,13125,0,1667771138,13138.66097836999,53.159533199999714,53593.14361896
2022-11-06,21:45:40.000,310,11036236,13245,0,1667771139,13138.694659919995,53.18068058999779,53593.15060608001
2022-11-06,21:45:41.000,310,11036130,13325,0,1667771140,13138.70139622999,53.18068058999779,53593.09470912
2022-11-06,21:45:42.000,310,11036146,13165,0,1667771141,13138.72160515999,53.13133668000228,53593.11567048
2022-11-06,21:45:43.000,310,11036146,13125,0,1667771142,13138.654242059994,53.13838581000164,53593.07374776
2022-11-06,21:45:44.000,310,11036102,13205,0,1667771143,13138.68118729999,53.08199276999949,53593.16458032
2022-11-06,21:45:45.000,310,11036194,13205,0,1667771144,13138.70139622999,53.06789451000077,53593.108683360006
2022-11-06,21:45:46.000,310,11036124,13005,0,1667771145,13138.735077779995,53.08904189999885,53593.21349016
2022-11-06,21:45:47.000,310,11036104,12925,0,1667771146,13138.72160515999,53.096091029998206,53593.17855456001
2022-11-06,21:45:48.000,310,11036095,13205,0,1667771147,13138.68792361,53.04674712000269,53593.09470912
2022-11-06,21:45:49.000,310,11036072,13125,0,1667771148,13138.654242059994,53.04674712000269,53593.059773520006
2022-11-06,21:45:50.000,310,11036100,13045,0,1667771149,13138.66097836999,53.025599730004615,53593.108683360006
2022-11-06,21:45:51.000,310,11036137,13245,0,1667771150,13138.72160515999,53.032648860003974,53593.12964472001
2022-11-06,21:45:52.000,310,11036120,13085,0,1667771151,13138.735077779995,53.025599730004615,53593.06676064
2022-11-06,21:45:53.000,310,11036112,13165,0,1667771152,13138.72160515999,53.06789451000077,53593.05278640001
2022-11-06,21:45:54.000,310,11036082,13085,0,1667771153,13138.755286709995,53.025599730004615,53593.03182504001
2022-11-06,21:45:55.000,310,11036116,12885,0,1667771154,13138.66097836999,53.06789451000077,53592.95496672
2022-11-06,21:45:56.000,310,11036107,13165,0,1667771155,13138.78223194999,53.01855059999798,53593.05278640001
2022-11-06,21:45:57.000,310,11036115,13085,0,1667771156,13138.876540289995,53.03969799000333,53593.087722000004
2022-11-06,21:45:58.000,310,11036101,13405,0,1667771157,13138.84285873999,53.025599730004615,53593.02483792
2022-11-06,21:45:59.000,310,11036156,13285,0,1667771158,13138.88327659999,53.032648860003974,53593.0178508
2022-11-06,21:46:00.000,310,11036167,13205,0,1667771159,13138.82264980999,53.04674712000269,53593.02483792
2022-11-06,21:46:01.000,310,11036106,13285,0,1667771160,13138.9506397,53.01150146999862,53593.04579928
2022-11-06,21:46:02.000,310,11036160,13365,0,1667771161,13138.997793869996,53.01855059999798,53593.12964472001
2022-11-06,21:46:03.000,310,11036060,13205,0,1667771162,13138.94390338999,53.03969799000333,53593.03182504001
2022-11-06,21:46:04.000,310,11036118,13245,0,1667771163,13138.997793869996,53.06084538000141,53593.06676064
2022-11-06,21:46:05.000,310,11036081,13165,0,1667771164,13139.058420659996,53.04674712000269,53593.038812160004
2022-11-06,21:46:06.000,310,11036056,13125,0,1667771165,13139.078629589996,53.04674712000269,53593.05278640001
2022-11-06,21:46:07.000,310,11036119,13285,0,1667771166,13139.065156969991,53.06084538000141,53593.03182504001
2022-11-06,21:46:08.000,310,11036162,13125,0,1667771167,13139.132520070001,53.07494364000013,53593.06676064
2022-11-06,21:46:09.000,310,11036112,13205,0,1667771168,13139.213355790002,53.06789451000077,53593.108683360006
2022-11-06,21:46:10.000,310,11036140,13485,0,1667771169,13139.199883169997,53.06789451000077,53593.06676064
2022-11-06,21:46:11.000,310,11036130,13285,0,1667771170,13139.226828409992,53.13838581000164,53593.06676064
2022-11-06,21:46:12.000,310,11036177,12965,0,1667771171,13139.267246269992,53.11723842000356,53593.09470912
2022-11-06,21:46:13.000,310,11036120,13285,0,1667771172,13139.213355790002,53.159533199999714,53593.038812160004
2022-11-06,21:46:14.000,310,11036126,13285,0,1667771173,13139.247037339992,53.16658232999907,53592.989902320005
2022-11-06,21:46:15.000,310,11036149,13205,0,1667771174,13139.226828409992,53.23002450000058,53592.98291520001
2022-11-06,21:46:16.000,310,11036114,13285,0,1667771175,13139.375027230002,53.208877110002504,53593.04579928
2022-11-06,21:46:17.000,310,11036128,13165,0,1667771176,13139.401972469997,53.23002450000058,53593.11567048
2022-11-06,21:46:18.000,310,11036109,13205,0,1667771177,13139.388499849993,53.22297537000122,53593.06676064
2022-11-06,21:46:19.000,310,11036105,13205,0,1667771178,13139.455862950002,53.21592624000186,53593.087722000004
2022-11-06,21:46:20.000,310,11036148,12925,0,1667771179,13139.455862950002,53.23002450000058,53593.038812160004
2022-11-06,21:46:21.000,310,11036130,13405,0,1667771180,13139.509753429993,53.25117188999866,53593.08073488001
2022-11-06,21:46:22.000,310,11036120,13085,0,1667771181,13139.556907599988,53.194778850003786,53593.087722000004
2022-11-06,21:46:23.000,310,11036083,13085,0,1667771182,13139.604061769998,53.21592624000186,53592.99688944
2022-11-06,21:46:24.000,310,11036146,13365,0,1667771183,13139.637743319989,53.21592624000186,53593.10169624001
2022-11-06,21:46:25.000,310,11036136,13325,0,1667771184,13139.637743319989,53.18068058999779,53593.10169624001
2022-11-06,21:46:26.000,310,11036175,13325,0,1667771185,13139.725315349999,53.159533199999714,53593.10169624001
2022-11-06,21:46:27.000,310,11036170,13325,0,1667771186,13139.718579039989,53.13838581000164,53593.07374776
2022-11-06,21:46:28.000,310,11036077,13445,0,1667771187,13139.711842729994,53.1101892900042,53593.03182504001
2022-11-06,21:46:29.000,310,11036080,13365,0,1667771188,13139.718579039989,53.08199276999949,53593.04579928
2022-11-06,21:46:30.000,310,11036131,13525,0,1667771189,13139.792678449994,53.07494364000013,53593.04579928
2022-11-06,21:46:31.000,310,11036116,13245,0,1667771190,13139.79941475999,53.096091029998206,53593.059773520006
2022-11-06,21:46:32.000,310,11036111,13085,0,1667771191,13139.84656893,53.10314016000484,53593.10169624001
2022-11-06,21:46:33.000,310,11036078,13045,0,1667771192,13139.86677786,53.07494364000013,53593.059773520006
2022-11-06,21:46:34.000,310,11036110,13205,0,1667771193,13139.853305239994,53.08904189999885,53593.07374776
2022-11-06,21:46:35.000,310,11036101,13085,0,1667771194,13139.873514169994,53.08904189999885,53593.09470912
2022-11-06,21:46:36.000,310,11036118,13445,0,1667771195,13139.893723099995,53.13838581000164,53593.05278640001
2022-11-06,21:46:37.000,310,11036137,13245,0,1667771196,13139.88698679,53.145434940000996,53593.08073488001
2022-11-06,21:46:38.000,310,11036154,13005,0,1667771197,13139.83983261999,53.17363145999843,53592.97592808
2022-11-06,21:46:39.000,310,11036089,13285,0,1667771198,13139.92740465,53.18068058999779,53592.98291520001
2022-11-06,21:46:40.000,310,11036102,13085,0,1667771199,13140.02171298999,53.18068058999779,53593.07374776
2022-11-06,21:46:41.000,310,11036105,13005,0,1667771200,13140.00150405999,53.23707362999994,53593.00387656
2022-11-06,21:46:42.000,310,11036137,13325,0,1667771201,13140.04865823,53.25117188999866,53593.02483792
2022-11-06,21:46:43.000,310,11036147,13285,0,1667771202,13140.00824037,53.2441227599993,53593.01086368001
2022-11-06,21:46:44.000,310,11036101,13165,0,1667771203,13140.06886716,53.29346667000209,53593.01086368001
2022-11-06,21:46:45.000,310,11036149,13285,0,1667771204,13140.095812399995,53.27936841000337,53593.0178508
2022-11-06,21:46:46.000,310,11036112,13085,0,1667771205,13140.18338442999,53.29346667000209,53593.0178508
2022-11-06,21:46:47.000,310,11036134,13205,0,1667771206,13140.136230259996,53.30756493000081,53593.01086368001
2022-11-06,21:46:48.000,310,11036163,13245,0,1667771207,13140.217065979996,53.31461406000017,53593.02483792
2022-11-06,21:46:49.000,310,11036065,13205,0,1667771208,13140.277692769996,53.27231928000401,53593.04579928
2022-11-06,21:46:50.000,310,11036140,13325,0,1667771209,13140.365264799992,53.30051580000145,53593.08073488001
2022-11-06,21:46:51.000,310,11036108,13125,0,1667771210,13140.338319559996,53.328712319998886,53593.02483792
2022-11-06,21:46:52.000,310,11036146,13205,0,1667771211,13140.372001110001,53.30756493000081,53593.01086368001
2022-11-06,21:46:53.000,310,11036079,13325,0,1667771212,13140.425891589992,53.30051580000145,53593.00387656
2022-11-06,21:46:54.000,310,11036127,13245,0,1667771213,13140.446100519992,53.28641754000273,53592.97592808
2022-11-06,21:46:55.000,310,11036154,13165,0,1667771214,13140.412418970001,53.25117188999866,53592.989902320005
2022-11-06,21:46:56.000,310,11036083,13165,0,1667771215,13140.560617789997,53.25117188999866,53593.04579928
2022-11-06,21:46:57.000,310,11036060,13245,0,1667771216,13140.560617789997,53.23707362999994,53593.01086368001
2022-11-06,21:46:58.000,310,11036140,12925,0,1667771217,13140.560617789997,53.23707362999994,53593.0178508
2022-11-06,21:46:59.000,310,11036088,12925,0,1667771218,13140.520199929997,53.2441227599993,53592.96894096
2022-11-06,21:47:00.000,310,11036128,13245,0,1667771219,13140.560617789997,53.27231928000401,53592.95496672
2022-11-06,21:47:01.000,310,11036092,13525,0,1667771220,13140.513463620002,53.26527015000465,53592.90605688
2022-11-06,21:47:02.000,310,11036153,13165,0,1667771221,13140.533672550002,53.25822101999802,53592.920031120004
2022-11-06,21:47:03.000,310,11036083,13445,0,1667771222,13140.614508270002,53.27231928000401,53592.9479796
2022-11-06,21:47:04.000,310,11036107,13485,0,1667771223,13140.607771959993,53.28641754000273,53592.93400536001
2022-11-06,21:47:05.000,310,11036070,13285,0,1667771224,13140.668398749993,53.28641754000273,53592.989902320005
2022-11-06,21:47:06.000,310,11036138,13085,0,1667771225,13140.681871369998,53.31461406000017,53593.01086368001
2022-11-06,21:47:07.000,310,11036162,13245,0,1667771226,13140.675135060003,53.27936841000337,53592.95496672
2022-11-06,21:47:08.000,310,11036075,13245,0,1667771227,13140.648189819993,53.34281058000488,53592.88509552001
2022-11-06,21:47:09.000,310,11036111,13125,0,1667771228,13140.695343990003,53.335761449998245,53592.93400536001
2022-11-06,21:47:10.000,310,11036143,13445,0,1667771229,13140.634717200002,53.34985971000424,53592.79426296001
2022-11-06,21:47:11.000,310,11036129,13285,0,1667771230,13140.742498159998,53.3569088400036,53592.96894096
2022-11-06,21:47:12.000,310,11036144,13245,0,1667771231,13140.776179709988,53.371007100002316,53592.96195384001
2022-11-06,21:47:13.000,310,11036139,13365,0,1667771232,13140.789652329993,53.39920361999975,53592.96894096
2022-11-06,21:47:14.000,310,11036132,13285,0,1667771233,13140.897433289989,53.36395797000296,53593.0178508
2022-11-06,21:47:15.000,310,11036110,13405,0,1667771234,13140.877224359989,53.378056230001675,53592.96894096
2022-11-06,21:47:16.000,310,11036119,13245,0,1667771235,13140.944587459999,53.41330187999847,53592.93400536001
2022-11-06,21:47:17.000,310,11036122,13205,0,1667771236,13140.816597569989,53.40625274999911,53592.8781084
2022-11-06,21:47:18.000,310,11036097,13445,0,1667771237,13140.883960669998,53.44854753000254,53592.92701824
2022-11-06,21:47:19.000,310,11036051,13125,0,1667771238,13140.931114839994,53.48379317999934,53593.01086368001
2022-11-06,21:47:20.000,310,11036112,13165,0,1667771239,13140.985005319999,53.48379317999934,53592.96894096
2022-11-06,21:47:21.000,310,11036122,12925,0,1667771240,13140.991741629994,53.41330187999847,53593.04579928
2022-11-06,21:47:22.000,310,11036105,13045,0,1667771241,13140.99847793999,53.44854753000254,53593.0178508
2022-11-06,21:47:23.000,310,11036108,13285,0,1667771242,13140.917642219989,53.48379317999934,53592.97592808
2022-11-06,21:47:24.000,310,11036155,13365,0,1667771243,13140.937851149989,53.51903883000341,53592.989902320005
2022-11-06,21:47:25.000,310,11036095,13085,0,1667771244,13140.924378529999,53.51903883000341,53592.96195384001
2022-11-06,21:47:26.000,310,11036084,13005,0,1667771245,13140.991741629994,53.54723535000085,53593.00387656
2022-11-06,21:47:27.000,310,11036101,13165,0,1667771246,13140.951323769994,53.53313709000213,53592.989902320005
2022-11-06,21:47:28.000,310,11036145,13285,0,1667771247,13140.964796389999,53.52608796000277,53592.989902320005
2022-11-06,21:47:29.000,310,11036167,13325,0,1667771248,13140.971532699994,53.51903883000341,53593.01086368001
2022-11-06,21:47:30.000,310,11036113,13085,0,1667771249,13140.971532699994,53.54018622000149,53593.06676064
2022-11-06,21:47:31.000,310,11036100,13085,0,1667771250,13140.971532699994,53.4908423099987,53593.07374776
2022-11-06,21:47:32.000,310,11036166,13245,0,1667771251,13140.958060079989,53.52608796000277,53593.02483792
2022-11-06,21:47:33.000,310,11036135,13125,0,1667771252,13140.910905909994,53.52608796000277,53592.99688944
2022-11-06,21:47:34.000,310,11036135,13165,0,1667771253,13140.951323769994,53.50494057000469,53593.05278640001
2022-11-06,21:47:35.000,310,11036127,13085,0,1667771254,13140.937851149989,53.48379317999934,53593.13663184
2022-11-06,21:47:36.000,310,11036169,13245,0,1667771255,13140.971532699994,53.48379317999934,53593.15060608001
2022-11-06,21:47:37.000,310,11036098,13085,0,1667771256,13140.991741629994,53.427400140004465,53593.11567048
2022-11-06,21:47:38.000,310,11036097,13125,0,1667771257,13140.917642219989,53.42035100999783,53593.087722000004
2022-11-06,21:47:39.000,310,11036095,13325,0,1667771258,13140.877224359989,53.378056230001675,53593.15060608001
2022-11-06,21:47:40.000,310,11036117,13285,0,1667771259,13140.863751739998,53.392154490000394,53593.11567048
2022-11-06,21:47:41.000,310,11036061,13165,0,1667771260,13140.843542809998,53.42035100999783,53593.13663184
2022-11-06,21:47:42.000,310,11036173,13285,0,1667771261,13140.830070189993,53.3569088400036,53593.157593200005
2022-11-06,21:47:43.000,310,11036129,13085,0,1667771262,13140.809861259993,53.321663189999526,53593.10169624001
2022-11-06,21:47:44.000,310,11036116,13445,0,1667771263,13140.735761849988,53.371007100002316,53593.038812160004
2022-11-06,21:47:45.000,310,11036139,13285,0,1667771264,13140.762707089998,53.31461406000017,53593.12964472001
2022-11-06,21:47:46.000,310,11036123,13085,0,1667771265,13140.796388639988,53.34985971000424,53593.07374776
2022-11-06,21:47:47.000,310,11036133,12965,0,1667771266,13140.796388639988,53.31461406000017,53593.15060608001
2022-11-06,21:47:48.000,310,11036083,13325,0,1667771267,13140.695343990003,53.29346667000209,53593.108683360006
2022-11-06,21:47:49.000,310,11036107,13085,0,1667771268,13140.708816609993,53.328712319998886,53593.19951592001
2022-11-06,21:47:50.000,310,11036107,13285,0,1667771269,13140.708816609993,53.335761449998245,53593.10169624001
2022-11-06,21:47:51.000,310,11036122,13005,0,1667771270,13140.722289229998,53.321663189999526,53593.1925288
2022-11-06,21:47:52.000,310,11036147,13285,0,1667771271,13140.681871369998,53.30756493000081,53593.19951592001
2022-11-06,21:47:53.000,310,11036120,13285,0,1667771272,13140.641453509998,53.31461406000017,53593.21349016
2022-11-06,21:47:54.000,310,11036123,13165,0,1667771273,13140.695343990003,53.29346667000209,53593.18554168
2022-11-06,21:47:55.000,310,11036118,13365,0,1667771274,13140.594299340002,53.30051580000145,53593.12964472001
2022-11-06,21:47:56.000,310,11036146,13285,0,1667771275,13140.587563029992,53.30051580000145,53593.17855456001
2022-11-06,21:47:57.000,310,11036133,13165,0,1667771276,13140.668398749993,53.31461406000017,53593.24842576001
2022-11-06,21:47:58.000,310,11036074,13085,0,1667771277,13140.553881480002,53.28641754000273,53593.255412880004
2022-11-06,21:47:59.000,310,11036141,13285,0,1667771278,13140.567354099992,53.30051580000145,53593.24842576001
2022-11-06,21:48:00.000,310,11036097,13205,0,1667771279,13140.567354099992,53.25822101999802,53593.227464400006
2022-11-06,21:48:01.000,310,11036097,13325,0,1667771280,13140.580826719997,53.2441227599993,53593.3322712
2022-11-06,21:48:02.000,310,11036123,13085,0,1667771281,13140.553881480002,53.21592624000186,53593.1925288
2022-11-06,21:48:03.000,310,11036177,13325,0,1667771282,13140.392210040001,53.25117188999866,53593.17855456001
2022-11-06,21:48:04.000,310,11036128,13445,0,1667771283,13140.513463620002,53.25822101999802,53593.206503040004
2022-11-06,21:48:05.000,310,11036145,13245,0,1667771284,13140.526936239992,53.22297537000122,53593.24143864
2022-11-06,21:48:06.000,310,11036100,13005,0,1667771285,13140.473045760002,53.21592624000186,53593.19951592001
2022-11-06,21:48:07.000,310,11036120,13325,0,1667771286,13140.473045760002,53.23002450000058,53593.26938712001
2022-11-06,21:48:08.000,310,11036132,13325,0,1667771287,13140.499990999997,53.25117188999866,53593.29733560001
2022-11-06,21:48:09.000,310,11036117,13005,0,1667771288,13140.526936239992,53.26527015000465,53593.30432272
2022-11-06,21:48:10.000,310,11036090,13365,0,1667771289,13140.540408859997,53.23002450000058,53593.24842576001
2022-11-06,21:48:11.000,310,11036126,13325,0,1667771290,13140.506727309992,53.2441227599993,53593.26938712001
2022-11-06,21:48:12.000,310,11036112,13285,0,1667771291,13140.466309449992,53.26527015000465,53593.255412880004
2022-11-06,21:48:13.000,310,11036128,13285,0,1667771292,13140.425891589992,53.31461406000017,53593.206503040004
2022-11-06,21:48:14.000,310,11036131,13325,0,1667771293,13140.479782069997,53.34281058000488,53593.21349016
2022-11-06,21:48:15.000,310,11036145,13045,0,1667771294,13140.459573139997,53.328712319998886,53593.29733560001
2022-11-06,21:48:16.000,310,11036098,13205,0,1667771295,13140.493254690002,53.30756493000081,53593.29733560001
2022-11-06,21:48:17.000,310,11036110,13325,0,1667771296,13140.540408859997,53.34281058000488,53593.34624544001
2022-11-06,21:48:18.000,310,11036100,13285,0,1667771297,13140.473045760002,53.30756493000081,53593.2624
2022-11-06,21:48:19.000,310,11036149,13165,0,1667771298,13140.459573139997,53.34281058000488,53593.276374240006
2022-11-06,21:48:20.000,310,11036161,13285,0,1667771299,13140.506727309992,53.371007100002316,53593.227464400006
2022-11-06,21:48:21.000,310,11036084,13245,0,1667771300,13140.513463620002,53.371007100002316,53593.28336136
2022-11-06,21:48:22.000,310,11036114,13125,0,1667771301,13140.526936239992,53.39920361999975,53593.276374240006
2022-11-06,21:48:23.000,310,11036106,13125,0,1667771302,13140.533672550002,53.42035100999783,53593.24842576001
2022-11-06,21:48:24.000,310,11036096,13085,0,1667771303,13140.567354099992,53.40625274999911,53593.28336136
2022-11-06,21:48:25.000,310,11036162,13085,0,1667771304,13140.540408859997,53.40625274999911,53593.31130984
2022-11-06,21:48:26.000,310,11036106,13245,0,1667771305,13140.607771959993,53.378056230001675,53593.34624544001
2022-11-06,21:48:27.000,310,11036139,13125,0,1667771306,13140.580826719997,53.39920361999975,53593.3322712
2022-11-06,21:48:28.000,310,11036129,13205,0,1667771307,13140.580826719997,53.371007100002316,53593.36021968
2022-11-06,21:48:29.000,310,11036097,13325,0,1667771308,13140.553881480002,53.3569088400036,53593.28336136
2022-11-06,21:48:30.000,310,11036112,13285,0,1667771309,13140.547145169992,53.36395797000296,53593.31130984
2022-11-06,21:48:31.000,310,11036149,13245,0,1667771310,13140.567354099992,53.36395797000296,53593.4021424
2022-11-06,21:48:32.000,310,11036063,13205,0,1667771311,13140.587563029992,53.30756493000081,53593.374193920004
2022-11-06,21:48:33.000,310,11036184,13285,0,1667771312,13140.594299340002,53.3569088400036,53593.38816816001
2022-11-06,21:48:34.000,310,11036113,13205,0,1667771313,13140.533672550002,53.30051580000145,53593.36720680001
2022-11-06,21:48:35.000,310,11036092,13125,0,1667771314,13140.513463620002,53.30756493000081,53593.33925832
2022-11-06,21:48:36.000,310,11036132,13485,0,1667771315,13140.553881480002,53.29346667000209,53593.36720680001
2022-11-06,21:48:37.000,310,11036122,13285,0,1667771316,13140.560617789997,53.28641754000273,53593.423103760004
2022-11-06,21:48:38.000,310,11036117,13245,0,1667771317,13140.567354099992,53.23002450000058,53593.444065120006
2022-11-06,21:48:39.000,310,11036141,13125,0,1667771318,13140.439364209997,53.27936841000337,53593.4021424
2022-11-06,21:48:40.000,310,11036124,13205,0,1667771319,13140.506727309992,53.28641754000273,53593.41611664001
2022-11-06,21:48:41.000,310,11036122,13205,0,1667771320,13140.506727309992,53.321663189999526,53593.43707800001
2022-11-06,21:48:42.000,310,11036116,13005,0,1667771321,13140.520199929997,53.30051580000145,53593.444065120006
2022-11-06,21:48:43.000,310,11036123,13125,0,1667771322,13140.446100519992,53.29346667000209,53593.36021968
2022-11-06,21:48:44.000,310,11036087,13525,0,1667771323,13140.459573139997,53.27231928000401,53593.43707800001
2022-11-06,21:48:45.000,310,11036121,13125,0,1667771324,13140.506727309992,53.27936841000337,53593.423103760004
2022-11-06,21:48:46.000,310,11036118,13365,0,1667771325,13140.533672550002,53.28641754000273,53593.423103760004
2022-11-06,21:48:47.000,310,11036089,13085,0,1667771326,13140.520199929997,53.26527015000465,53593.43009088
2022-11-06,21:48:48.000,310,11036123,12925,0,1667771327,13140.473045760002,53.2441227599993,53593.43707800001
2022-11-06,21:48:49.000,310,11036118,13085,0,1667771328,13140.547145169992,53.25117188999866,53593.52791056
2022-11-06,21:48:50.000,310,11036130,13205,0,1667771329,13140.533672550002,53.25822101999802,53593.47900072
2022-11-06,21:48:51.000,310,11036115,13005,0,1667771330,13140.520199929997,53.25117188999866,53593.43707800001
2022-11-06,21:48:52.000,310,11036096,13285,0,1667771331,13140.540408859997,53.23002450000058,53593.49996208
2022-11-06,21:48:53.000,310,11036112,12925,0,1667771332,13140.459573139997,53.25117188999866,53593.423103760004
2022-11-06,21:48:54.000,310,11036114,13245,0,1667771333,13140.520199929997,53.194778850003786,53593.43707800001
2022-11-06,21:48:55.000,310,11036150,13365,0,1667771334,13140.553881480002,53.21592624000186,53593.43009088
2022-11-06,21:48:56.000,310,11036142,13285,0,1667771335,13140.567354099992,53.16658232999907,53593.47900072
2022-11-06,21:48:57.000,310,11036032,13365,0,1667771336,13140.560617789997,53.145434940000996,53593.45803936
2022-11-06,21:48:58.000,310,11036127,13205,0,1667771337,13140.533672550002,53.194778850003786,53593.45803936
2022-11-06,21:48:59.000,310,11036174,13285,0,1667771338,13140.594299340002,53.18772972000443,53593.48598784001
2022-11-06,21:49:00.000,310,11036155,13165,0,1667771339,13140.540408859997,53.152484070000355,53593.5069492
2022-11-06,21:49:01.000,310,11036111,13325,0,1667771340,13140.547145169992,53.194778850003786,53593.43707800001
2022-11-06,21:49:02.000,310,11036154,13205,0,1667771341,13140.540408859997,53.18772972000443,53593.38118104
2022-11-06,21:49:03.000,310,11036097,13165,0,1667771342,13140.601035649997,53.201827980003145,53593.45803936
2022-11-06,21:49:04.000,310,11036147,13125,0,1667771343,13140.540408859997,53.23002450000058,53593.38816816001
2022-11-06,21:49:05.000,310,11036129,13165,0,1667771344,13140.520199929997,53.23707362999994,53593.43009088
2022-11-06,21:49:06.000,310,11036128,13125,0,1667771345,13140.648189819993,53.18068058999779,53593.43009088
2022-11-06,21:49:07.000,310,11036093,13285,0,1667771346,13140.601035649997,53.201827980003145,53593.40912952
2022-11-06,21:49:08.000,310,11036076,13205,0,1667771347,13140.601035649997,53.23707362999994,53593.43707800001
2022-11-06,21:49:09.000,310,11036148,13285,0,1667771348,13140.574090410002,53.23707362999994,53593.41611664001
2022-11-06,21:49:10.000,310,11036089,13325,0,1667771349,13140.526936239992,53.194778850003786,53593.34624544001
2022-11-06,21:49:11.000,310,11036115,13085,0,1667771350,13140.688607679993,53.22297537000122,53593.46502648001
2022-11-06,21:49:12.000,310,11036103,13165,0,1667771351,13140.675135060003,53.201827980003145,53593.43009088
2022-11-06,21:49:13.000,310,11036141,13285,0,1667771352,13140.648189819993,53.18772972000443,53593.43707800001
2022-11-06,21:49:14.000,310,11036139,13285,0,1667771353,13140.702080299998,53.18772972000443,53593.43009088
2022-11-06,21:49:15.000,310,11036088,13245,0,1667771354,13140.742498159998,53.17363145999843,53593.40912952
2022-11-06,21:49:16.000,310,11036076,13205,0,1667771355,13140.762707089998,53.159533199999714,53593.41611664001
2022-11-06,21:49:17.000,310,11036153,12965,0,1667771356,13140.715552919988,53.145434940000996,53593.4021424
2022-11-06,21:49:18.000,310,11036119,13125,0,1667771357,13140.729025539993,53.16658232999907,53593.35323256
2022-11-06,21:49:19.000,310,11036099,13005,0,1667771358,13140.708816609993,53.152484070000355,53593.38118104
2022-11-06,21:49:20.000,310,11036120,13325,0,1667771359,13140.729025539993,53.18772972000443,53593.36021968
2022-11-06,21:49:21.000,310,11036153,13165,0,1667771360,13140.809861259993,53.152484070000355,53593.45803936
2022-11-06,21:49:22.000,310,11036139,13365,0,1667771361,13140.830070189993,53.13838581000164,53593.45105224
2022-11-06,21:49:23.000,310,11036114,13045,0,1667771362,13140.816597569989,53.18772972000443,53593.30432272
2022-11-06,21:49:24.000,310,11036107,13045,0,1667771363,13140.722289229998,53.152484070000355,53593.38118104
2022-11-06,21:49:25.000,310,11036136,13365,0,1667771364,13140.796388639988,53.159533199999714,53593.36720680001
2022-11-06,21:49:26.000,310,11036200,13445,0,1667771365,13140.769443399993,53.10314016000484,53593.3322712
2022-11-06,21:49:27.000,310,11036178,13285,0,1667771366,13140.890696979994,53.13838581000164,53593.36720680001
2022-11-06,21:49:28.000,310,11036105,13125,0,1667771367,13140.863751739998,53.10314016000484,53593.374193920004
2022-11-06,21:49:29.000,310,11036121,13165,0,1667771368,13140.883960669998,53.1101892900042,53593.35323256
2022-11-06,21:49:30.000,310,11036140,13125,0,1667771369,13140.937851149989,53.096091029998206,53593.41611664001
2022-11-06,21:49:31.000,310,11036132,13205,0,1667771370,13140.931114839994,53.06084538000141,53593.3322712
2022-11-06,21:49:32.000,310,11036101,13245,0,1667771371,13140.951323769994,53.05379625000205,53593.3322712
2022-11-06,21:49:33.000,310,11036112,13085,0,1667771372,13140.924378529999,53.08199276999949,53593.29034848
2022-11-06,21:49:34.000,310,11036136,13325,0,1667771373,13140.951323769994,53.06084538000141,53593.28336136
2022-11-06,21:49:35.000,310,11036092,13365,0,1667771374,13140.97826900999,53.03969799000333,53593.325284080005
2022-11-06,21:49:36.000,310,11036121,13245,0,1667771375,13141.05910472999,53.01855059999798,53593.374193920004
2022-11-06,21:49:37.000,310,11036108,13085,0,1667771376,13141.032159489994,53.01150146999862,53593.33925832
2022-11-06,21:49:38.000,310,11036106,13405,0,1667771377,13140.991741629994,53.025599730004615,53593.33925832
2022-11-06,21:49:39.000,310,11036112,13245,0,1667771378,13141.01868686999,52.969206690002466,53593.29034848
2022-11-06,21:49:40.000,310,11036161,13285,0,1667771379,13141.04563211,52.933961039998394,53593.3322712
2022-11-06,21:49:41.000,310,11036152,13245,0,1667771380,13141.025423179999,52.983304950001184,53593.34624544001
2022-11-06,21:49:42.000,310,11036098,13165,0,1667771381,13140.99847793999,52.969206690002466,53593.3322712
2022-11-06,21:49:43.000,310,11036108,13365,0,1667771382,13141.04563211,52.969206690002466,53593.325284080005
2022-11-06,21:49:44.000,310,11036074,13085,0,1667771383,13141.005214249999,52.96215756000311,53593.31130984
2022-11-06,21:49:45.000,310,11036133,12925,0,1667771384,13141.01868686999,53.00445233999926,53593.28336136
2022-11-06,21:49:46.000,310,11036072,13045,0,1667771385,13141.04563211,53.00445233999926,53593.35323256
2022-11-06,21:49:47.000,310,11036111,13285,0,1667771386,13141.05910472999,52.96215756000311,53593.276374240006
2022-11-06,21:49:48.000,310,11036111,13245,0,1667771387,13141.05910472999,52.96215756000311,53593.29733560001
2022-11-06,21:49:49.000,310,11036144,13365,0,1667771388,13140.99847793999,52.96215756000311,53593.22047728001
2022-11-06,21:49:50.000,310,11036138,13245,0,1667771389,13140.97826900999,52.94101016999775,53593.227464400006
2022-11-06,21:49:51.000,310,11036117,13125,0,1667771390,13141.05910472999,52.969206690002466,53593.26938712001
2022-11-06,21:49:52.000,310,11036093,13285,0,1667771391,13141.05910472999,52.976255820001825,53593.227464400006
2022-11-06,21:49:53.000,310,11036144,13085,0,1667771392,13141.05910472999,53.00445233999926,53593.23445152
2022-11-06,21:49:54.000,310,11036113,13245,0,1667771393,13141.005214249999,52.95510843000375,53593.24842576001
2022-11-06,21:49:55.000,310,11036116,13285,0,1667771394,13141.032159489994,52.983304950001184,53593.2624
2022-11-06,21:49:56.000,310,11036122,13205,0,1667771395,13141.025423179999,52.94101016999775,53593.227464400006
2022-11-06,21:49:57.000,310,11036149,13325,0,1667771396,13140.985005319999,52.94101016999775,53593.255412880004
2022-11-06,21:49:58.000,310,11036113,13085,0,1667771397,13140.964796389999,52.976255820001825,53593.21349016
2022-11-06,21:49:59.000,310,11036071,13165,0,1667771398,13140.971532699994,52.926911909999035,53593.1925288
2022-11-06,21:50:00.000,310,11036132,13285,0,1667771399,13141.032159489994,52.926911909999035,53593.19951592001
2022-11-06,21:50:01.000,310,11036092,13005,0,1667771400,13141.04563211,52.89166626000224,53593.29034848
2022-11-06,21:50:02.000,310,11036097,13005,0,1667771401,13141.052368419994,52.88461713000288,53593.24842576001
2022-11-06,21:50:03.000,310,11036170,13245,0,1667771402,13141.025423179999,52.88461713000288,53593.17156744
2022-11-06,21:50:04.000,310,11036111,13085,0,1667771403,13140.97826900999,52.88461713000288,53593.18554168
2022-11-06,21:50:05.000,310,11036085,12925,0,1667771404,13140.931114839994,52.8987153900016,53593.1226576
2022-11-06,21:50:06.000,310,11036089,13205,0,1667771405,13140.924378529999,52.89166626000224,53593.14361896
2022-11-06,21:50:07.000,310,11036109,13405,0,1667771406,13140.991741629994,52.8634697400048,53593.10169624001
2022-11-06,21:50:08.000,310,11036128,13045,0,1667771407,13140.97826900999,52.8987153900016,53593.12964472001
2022-11-06,21:50:09.000,310,11036104,13525,0,1667771408,13140.97826900999,52.84232234999945,53593.157593200005
2022-11-06,21:50:10.000,310,11036114,13005,0,1667771409,13140.937851149989,52.8634697400048,53593.13663184
2022-11-06,21:50:11.000,310,11036121,13045,0,1667771410,13140.951323769994,52.88461713000288,53593.1226576
2022-11-06,21:50:12.000,310,11036109,13205,0,1667771411,13140.917642219989,52.8634697400048,53593.11567048
2022-11-06,21:50:13.000,310,11036133,13165,0,1667771412,13140.890696979994,52.89166626000224,53593.059773520006
2022-11-06,21:50:14.000,310,11036127,13165,0,1667771413,13140.850279119994,52.88461713000288,53593.05278640001
2022-11-06,21:50:15.000,310,11036104,13245,0,1667771414,13140.904169599999,52.89166626000224,53593.17156744
2022-11-06,21:50:16.000,310,11036126,12885,0,1667771415,13140.958060079989,52.83527322000009,53593.1226576
2022-11-06,21:50:17.000,310,11036120,13165,0,1667771416,13140.931114839994,52.87756800000352,53593.157593200005
2022-11-06,21:50:18.000,310,11036111,13085,0,1667771417,13140.883960669998,52.85642060999817,53593.09470912
2022-11-06,21:50:19.000,310,11036075,13005,0,1667771418,13140.924378529999,52.8634697400048,53593.13663184
2022-11-06,21:50:20.000,310,11036105,13085,0,1667771419,13140.917642219989,52.84232234999945,53593.10169624001
2022-11-06,21:50:21.000,310,11036125,13005,0,1667771420,13140.910905909994,52.82117496000137,53593.06676064
2022-11-06,21:50:22.000,310,11036139,13285,0,1667771421,13140.910905909994,52.82117496000137,53593.09470912
2022-11-06,21:50:23.000,310,11036123,13205,0,1667771422,13140.863751739998,52.77183104999858,53593.07374776
2022-11-06,21:50:24.000,310,11036078,13205,0,1667771423,13140.870488049994,52.800027570003294,53593.09470912
2022-11-06,21:50:25.000,310,11036133,13125,0,1667771424,13140.843542809998,52.83527322000009,53593.087722000004
2022-11-06,21:50:26.000,310,11036096,13005,0,1667771425,13140.816597569989,52.792978440003935,53593.01086368001
2022-11-06,21:50:27.000,310,11036107,13045,0,1667771426,13140.857015429989,52.83527322000009,53593.059773520006
2022-11-06,21:50:28.000,310,11036077,13205,0,1667771427,13140.850279119994,52.77183104999858,53593.04579928
2022-11-06,21:50:29.000,310,11036129,13405,0,1667771428,13140.789652329993,52.792978440003935,53593.02483792
2022-11-06,21:50:30.000,310,11036142,13125,0,1667771429,13140.782916019998,52.792978440003935,53593.0178508
2022-11-06,21:50:31.000,310,11036056,13045,0,1667771430,13140.722289229998,52.85642060999817,53592.95496672
2022-11-06,21:50:32.000,310,11036113,13005,0,1667771431,13140.688607679993,52.82822409000073,53592.98291520001
2022-11-06,21:50:33.000,310,11036143,13165,0,1667771432,13140.769443399993,52.800027570003294,53593.09470912
2022-11-06,21:50:34.000,310,11036080,13205,0,1667771433,13140.769443399993,52.82117496000137,53593.12964472001
2022-11-06,21:50:35.000,310,11036139,13285,0,1667771434,13140.668398749993,52.85642060999817,53592.99688944
2022-11-06,21:50:36.000,310,11036120,13205,0,1667771435,13140.681871369998,52.800027570003294,53593.02483792
2022-11-06,21:50:37.000,310,11036111,13165,0,1667771436,13140.708816609993,52.82822409000073,53592.989902320005
2022-11-06,21:50:38.000,310,11036145,13205,0,1667771437,13140.695343990003,52.83527322000009,53593.05278640001
2022-11-06,21:50:39.000,310,11036133,13165,0,1667771438,13140.688607679993,52.88461713000288,53593.01086368001
2022-11-06,21:50:40.000,310,11036151,12925,0,1667771439,13140.607771959993,52.87756800000352,53592.940992480006
2022-11-06,21:50:41.000,310,11036124,13165,0,1667771440,13140.675135060003,52.87756800000352,53593.08073488001
2022-11-06,21:50:42.000,310,11036085,13125,0,1667771441,13140.668398749993,52.82822409000073,53593.01086368001
2022-11-06,21:50:43.000,310,11036164,13045,0,1667771442,13140.540408859997,52.87756800000352,53592.97592808
2022-11-06,21:50:44.000,310,11036071,13125,0,1667771443,13140.567354099992,52.89166626000224,53593.0178508
2022-11-06,21:50:45.000,310,11036142,13085,0,1667771444,13140.580826719997,52.87051887000416,53592.96195384001
2022-11-06,21:50:46.000,310,11036110,13365,0,1667771445,13140.594299340002,52.84232234999945,53593.07374776
2022-11-06,21:50:47.000,310,11036166,13285,0,1667771446,13140.547145169992,52.8634697400048,53592.97592808
2022-11-06,21:50:48.000,310,11036114,13085,0,1667771447,13140.499990999997,52.87756800000352,53592.98291520001
2022-11-06,21:50:49.000,310,11036120,13365,0,1667771448,13140.520199929997,52.8634697400048,53593.03182504001
2022-11-06,21:50:50.000,310,11036158,13045,0,1667771449,13140.560617789997,52.82822409000073,53593.059773520006
2022-11-06,21:50:51.000,310,11036142,13125,0,1667771450,13140.419155279997,52.84937147999881,53592.96195384001
2022-11-06,21:50:52.000,310,11036090,13285,0,1667771451,13140.439364209997,52.81412583000201,53593.02483792
2022-11-06,21:50:53.000,310,11036116,13285,0,1667771452,13140.405682659992,52.83527322000009,53592.97592808
2022-11-06,21:50:54.000,310,11036076,13285,0,1667771453,13140.338319559996,52.82117496000137,53592.95496672
2022-11-06,21:50:55.000,310,11036139,13325,0,1667771454,13140.419155279997,52.84937147999881,53593.038812160004
2022-11-06,21:50:56.000,310,11036130,13005,0,1667771455,13140.425891589992,52.83527322000009,53593.07374776
2022-11-06,21:50:57.000,310,11036141,13125,0,1667771456,13140.405682659992,52.83527322000009,53592.989902320005
2022-11-06,21:50:58.000,310,11036087,13205,0,1667771457,13140.392210040001,52.83527322000009,53592.98291520001
2022-11-06,21:50:59.000,310,11036067,13325,0,1667771458,13140.405682659992,52.792978440003935,53593.03182504001
2022-11-06,21:51:00.000,310,11036120,13205,0,1667771459,13140.358528489996,52.82822409000073,53593.05278640001
2022-11-06,21:51:01.000,310,11036083,13085,0,1667771460,13140.338319559996,52.84937147999881,53592.9479796
2022-11-06,21:51:02.000,310,11036106,13085,0,1667771461,13140.331583250001,52.800027570003294,53593.059773520006
2022-11-06,21:51:03.000,310,11036177,13165,0,1667771462,13140.2305386,52.800027570003294,53592.92701824
2022-11-06,21:51:04.000,310,11036128,13005,0,1667771463,13140.304638009991,52.77888017999794,53592.97592808
2022-11-06,21:51:05.000,310,11036134,13005,0,1667771464,13140.297901699996,52.8634697400048,53593.01086368001
2022-11-06,21:51:06.000,310,11036122,12925,0,1667771465,13140.27095646,52.82117496000137,53592.96195384001
2022-11-06,21:51:07.000,310,11036122,12925,0,1667771466,13140.095812399995,52.85642060999817,53592.84317280001
2022-11-06,21:51:08.000,310,11036067,13205,0,1667771467,13140.12275763999,52.83527322000009,53592.84317280001
2022-11-06,21:51:09.000,310,11036114,13165,0,1667771468,13140.203593359991,52.85642060999817,53592.89906976
2022-11-06,21:51:10.000,310,11036123,13245,0,1667771469,13140.264220149991,52.85642060999817,53592.97592808
2022-11-06,21:51:11.000,310,11036105,13125,0,1667771470,13140.244011219991,52.82822409000073,53592.9479796
2022-11-06,21:51:12.000,310,11036094,13005,0,1667771471,13140.25074753,52.84232234999945,53592.97592808
2022-11-06,21:51:13.000,310,11036092,13245,0,1667771472,13140.244011219991,52.83527322000009,53592.98291520001
2022-11-06,21:51:14.000,310,11036095,13285,0,1667771473,13140.217065979996,52.8987153900016,53592.88509552001
2022-11-06,21:51:15.000,310,11036126,13205,0,1667771474,13140.16317549999,52.8987153900016,53592.97592808
2022-11-06,21:51:16.000,310,11036087,12925,0,1667771475,13140.156439189996,52.87756800000352,53592.96195384001
2022-11-06,21:51:17.000,310,11036131,12925,0,1667771476,13140.116021329995,52.87051887000416,53592.9479796
2022-11-06,21:51:18.000,310,11036123,12925,0,1667771477,13140.116021329995,52.85642060999817,53592.90605688
2022-11-06,21:51:19.000,310,11036098,12965,0,1667771478,13140.10928502,52.87756800000352,53592.91304400001
2022-11-06,21:51:20.000,310,11036150,13445,0,1667771479,13140.16991181,52.919862779999676,53592.96894096
2022-11-06,21:51:21.000,310,11036097,13125,0,1667771480,13140.116021329995,52.87756800000352,53592.98291520001
2022-11-06,21:51:22.000,310,11036110,13445,0,1667771481,13140.12275763999,52.8987153900016,53592.98291520001
2022-11-06,21:51:23.000,310,11036149,13285,0,1667771482,13140.00150405999,52.95510843000375,53592.892082640006
2022-11-06,21:51:24.000,310,11036128,13005,0,1667771483,13140.04192191999,52.91281365000032,53592.940992480006
2022-11-06,21:51:25.000,310,11036125,13085,0,1667771484,13140.00150405999,52.983304950001184,53592.92701824
2022-11-06,21:51:26.000,310,11036110,13405,0,1667771485,13140.00824037,52.933961039998394,53592.91304400001
2022-11-06,21:51:27.000,310,11036138,13085,0,1667771486,13139.974558819995,52.99035408000054,53592.83618568
2022-11-06,21:51:28.000,310,11036105,13205,0,1667771487,13139.994767749995,52.96215756000311,53592.989902320005
2022-11-06,21:51:29.000,310,11036137,13365,0,1667771488,13139.98803144,52.99035408000054,53592.871121280004
2022-11-06,21:51:30.000,310,11036219,13205,0,1667771489,13140.06886716,52.976255820001825,53592.98291520001
2022-11-06,21:51:31.000,310,11036177,13165,0,1667771490,13139.98803144,52.9974032099999,53592.97592808
2022-11-06,21:51:32.000,310,11036076,13125,0,1667771491,13140.0284493,52.976255820001825,53592.96195384001
2022-11-06,21:51:33.000,310,11036129,13125,0,1667771492,13139.94761358,53.01150146999862,53592.8781084
2022-11-06,21:51:34.000,310,11036082,13365,0,1667771493,13139.913932029995,53.01150146999862,53592.83618568
2022-11-06,21:51:35.000,310,11036112,13005,0,1667771494,13139.954349889995,53.00445233999926,53592.91304400001
2022-11-06,21:51:36.000,310,11036135,13005,0,1667771495,13139.94087726999,53.025599730004615,53592.95496672
2022-11-06,21:51:37.000,310,11036094,12965,0,1667771496,13139.98803144,53.06084538000141,53592.97592808
2022-11-06,21:51:38.000,310,11036150,13205,0,1667771497,13139.94087726999,53.01150146999862,53592.96195384001
2022-11-06,21:51:39.000,310,11036056,13205,0,1667771498,13139.90719572,53.06789451000077,53592.99688944
2022-11-06,21:51:40.000,310,11036113,13165,0,1667771499,13139.84656893,53.08904189999885,53592.892082640006
2022-11-06,21:51:41.000,310,11036149,13285,0,1667771500,13139.90719572,53.10314016000484,53592.96195384001
2022-11-06,21:51:42.000,310,11036125,13125,0,1667771501,13139.86677786,53.04674712000269,53592.940992480006
2022-11-06,21:51:43.000,310,11036132,13125,0,1667771502,13139.81962368999,53.1101892900042,53592.8781084
2022-11-06,21:51:44.000,310,11036142,13485,0,1667771503,13139.83983261999,53.11723842000356,53592.89906976
2022-11-06,21:51:45.000,310,11036075,12925,0,1667771504,13139.853305239994,53.11723842000356,53592.8781084
2022-11-06,21:51:46.000,310,11036171,13245,0,1667771505,13139.88025047999,53.13838581000164,53592.88509552001
2022-11-06,21:51:47.000,310,11036075,13085,0,1667771506,13139.812887379994,53.159533199999714,53592.86413416001
2022-11-06,21:51:48.000,310,11036110,13285,0,1667771507,13139.772469519994,53.159533199999714,53592.822211440005
2022-11-06,21:51:49.000,310,11036103,13445,0,1667771508,13139.785942139999,53.16658232999907,53592.78028872
2022-11-06,21:51:50.000,310,11036103,12925,0,1667771509,13139.81962368999,53.145434940000996,53592.84317280001
2022-11-06,21:51:51.000,310,11036136,13125,0,1667771510,13139.738787969989,53.18772972000443,53592.773301600006
2022-11-06,21:51:52.000,310,11036112,13165,0,1667771511,13139.81962368999,53.16658232999907,53592.85714704
2022-11-06,21:51:53.000,310,11036102,13005,0,1667771512,13139.82636,53.208877110002504,53592.86413416001
2022-11-06,21:51:54.000,310,11036169,13125,0,1667771513,13139.745524279999,53.18772972000443,53592.892082640006
2022-11-06,21:51:55.000,310,11036193,13085,0,1667771514,13139.75899689999,53.208877110002504,53592.84317280001
2022-11-06,21:51:56.000,310,11036127,13405,0,1667771515,13139.772469519994,53.23002450000058,53592.822211440005
2022-11-06,21:51:57.000,310,11036121,13205,0,1667771516,13139.75899689999,53.23707362999994,53592.78727584
2022-11-06,21:51:58.000,310,11036102,13165,0,1667771517,13139.684897489999,53.208877110002504,53592.76631448001
2022-11-06,21:51:59.000,310,11036060,13405,0,1667771518,13139.684897489999,53.2441227599993,53592.78028872
2022-11-06,21:52:00.000,310,11036110,13205,0,1667771519,13139.785942139999,53.21592624000186,53592.83618568
2022-11-06,21:52:01.000,310,11036148,13125,0,1667771520,13139.75899689999,53.25117188999866,53592.8082372
2022-11-06,21:52:02.000,310,11036092,13045,0,1667771521,13139.812887379994,53.23002450000058,53592.81522432001
2022-11-06,21:52:03.000,310,11036111,13245,0,1667771522,13139.705106419999,53.2441227599993,53592.738366
2022-11-06,21:52:04.000,310,11036106,13165,0,1667771523,13139.752260589994,53.27231928000401,53592.79426296001
2022-11-06,21:52:05.000,310,11036119,13005,0,1667771524,13139.725315349999,53.25117188999866,53592.78028872
2022-11-06,21:52:06.000,310,11036121,12925,0,1667771525,13139.711842729994,53.201827980003145,53592.69644328001
2022-11-06,21:52:07.000,310,11036142,13125,0,1667771526,13139.705106419999,53.23002450000058,53592.703430400004
2022-11-06,21:52:08.000,310,11036175,13085,0,1667771527,13139.624270699998,53.22297537000122,53592.6335592
2022-11-06,21:52:09.000,310,11036117,13005,0,1667771528,13139.644479629998,53.23707362999994,53592.69644328001
2022-11-06,21:52:10.000,310,11036158,12925,0,1667771529,13139.765733209999,53.21592624000186,53592.773301600006
2022-11-06,21:52:11.000,310,11036109,13125,0,1667771530,13139.684897489999,53.208877110002504,53592.724391760006
2022-11-06,21:52:12.000,310,11036108,13085,0,1667771531,13139.711842729994,53.18772972000443,53592.66150768
2022-11-06,21:52:13.000,310,11036164,12925,0,1667771532,13139.617534389989,53.201827980003145,53592.61958496
2022-11-06,21:52:14.000,310,11036121,13125,0,1667771533,13139.718579039989,53.17363145999843,53592.62657208001
2022-11-06,21:52:15.000,310,11036110,13005,0,1667771534,13139.772469519994,53.194778850003786,53592.6684948
2022-11-06,21:52:16.000,310,11036169,13205,0,1667771535,13139.745524279999,53.17363145999843,53592.66150768
2022-11-06,21:52:17.000,310,11036128,13005,0,1667771536,13139.718579039989,53.18068058999779,53592.68945616
2022-11-06,21:52:18.000,310,11036128,13005,0,1667771537,13139.705106419999,53.16658232999907,53592.67548192001
2022-11-06,21:52:19.000,310,11036162,12925,0,1667771538,13139.738787969989,53.18772972000443,53592.64054632
2022-11-06,21:52:20.000,310,11036168,13245,0,1667771539,13139.657952249989,53.13838581000164,53592.563688
2022-11-06,21:52:21.000,310,11036134,13085,0,1667771540,13139.718579039989,53.18068058999779,53592.605610720006
2022-11-06,21:52:22.000,310,11036099,13165,0,1667771541,13139.738787969989,53.145434940000996,53592.67548192001
2022-11-06,21:52:23.000,310,11036087,13245,0,1667771542,13139.698370109989,53.18068058999779,53592.61259784
2022-11-06,21:52:24.000,310,11036126,12965,0,1667771543,13139.738787969989,53.194778850003786,53592.6335592
2022-11-06,21:52:25.000,310,11036111,13045,0,1667771544,13139.806151069999,53.17363145999843,53592.61259784
2022-11-06,21:52:26.000,310,11036128,13285,0,1667771545,13139.705106419999,53.201827980003145,53592.54272664
2022-11-06,21:52:27.000,310,11036093,13005,0,1667771546,13139.732051659994,53.194778850003786,53592.605610720006
2022-11-06,21:52:28.000,310,11036126,13205,0,1667771547,13139.745524279999,53.23707362999994,53592.563688
2022-11-06,21:52:29.000,310,11036155,12925,0,1667771548,13139.691633799994,53.23707362999994,53592.52875240001
2022-11-06,21:52:30.000,310,11036075,13325,0,1667771549,13139.691633799994,53.25117188999866,53592.563688
2022-11-06,21:52:31.000,310,11036114,13325,0,1667771550,13139.738787969989,53.28641754000273,53592.59862360001
2022-11-06,21:52:32.000,310,11036140,13125,0,1667771551,13139.705106419999,53.25117188999866,53592.50080392
2022-11-06,21:52:33.000,310,11036139,13005,0,1667771552,13139.725315349999,53.28641754000273,53592.52176528
2022-11-06,21:52:34.000,310,11036159,13165,0,1667771553,13139.732051659994,53.30051580000145,53592.584649360004
2022-11-06,21:52:35.000,310,11036118,13285,0,1667771554,13139.732051659994,53.28641754000273,53592.54971376001
2022-11-06,21:52:36.000,310,11036158,13285,0,1667771555,13139.765733209999,53.30756493000081,53592.535739520004
2022-11-06,21:52:37.000,310,11036135,12925,0,1667771556,13139.732051659994,53.321663189999526,53592.4938168
2022-11-06,21:52:38.000,310,11036149,13165,0,1667771557,13139.772469519994,53.328712319998886,53592.4239456
2022-11-06,21:52:39.000,310,11036170,13205,0,1667771558,13139.81962368999,53.34985971000424,53592.4938168
2022-11-06,21:52:40.000,310,11036129,13085,0,1667771559,13139.893723099995,53.30756493000081,53592.54971376001
2022-11-06,21:52:41.000,310,11036103,13125,0,1667771560,13139.88698679,53.30756493000081,53592.563688
2022-11-06,21:52:42.000,310,11036126,13085,0,1667771561,13139.88025047999,53.328712319998886,53592.563688
2022-11-06,21:52:43.000,310,11036145,13085,0,1667771562,13139.82636,53.31461406000017,53592.486829680005
2022-11-06,21:52:44.000,310,11036149,13045,0,1667771563,13139.86004154999,53.34281058000488,53592.46586832
2022-11-06,21:52:45.000,310,11036130,12965,0,1667771564,13139.88698679,53.328712319998886,53592.47285544
2022-11-06,21:52:46.000,310,11036100,13085,0,1667771565,13139.90719572,53.328712319998886,53592.46586832
2022-11-06,21:52:47.000,310,11036145,13125,0,1667771566,13139.84656893,53.328712319998886,53592.45888120001
2022-11-06,21:52:48.000,310,11036105,13045,0,1667771567,13139.90045940999,53.385105360001035,53592.47984256001
2022-11-06,21:52:49.000,310,11036112,12925,0,1667771568,13139.98129512999,53.34985971000424,53592.556700880006
2022-11-06,21:52:50.000,310,11036100,13365,0,1667771569,13140.014976679995,53.335761449998245,53592.52875240001
2022-11-06,21:52:51.000,310,11036104,13245,0,1667771570,13139.98129512999,53.3569088400036,53592.556700880006
2022-11-06,21:52:52.000,310,11036106,13045,0,1667771571,13139.94761358,53.392154490000394,53592.47984256001
2022-11-06,21:52:53.000,310,11036121,13045,0,1667771572,13139.974558819995,53.385105360001035,53592.50080392
2022-11-06,21:52:54.000,310,11036135,13205,0,1667771573,13139.94761358,53.385105360001035,53592.4239456
2022-11-06,21:52:55.000,310,11036124,13045,0,1667771574,13139.913932029995,53.41330187999847,53592.34708728
2022-11-06,21:52:56.000,310,11036167,13205,0,1667771575,13140.0284493,53.34985971000424,53592.51477816
2022-11-06,21:52:57.000,310,11036129,13325,0,1667771576,13140.035185609995,53.3569088400036,53592.52875240001
2022-11-06,21:52:58.000,310,11036087,13205,0,1667771577,13139.98803144,53.385105360001035,53592.45888120001
2022-11-06,21:52:59.000,310,11036137,13245,0,1667771578,13139.934140959995,53.392154490000394,53592.38202288001
2022-11-06,21:53:00.000,310,11036180,13165,0,1667771579,13140.02171298999,53.39920361999975,53592.437919840006
2022-11-06,21:53:01.000,310,11036076,13285,0,1667771580,13140.08907609,53.385105360001035,53592.45189408
2022-11-06,21:53:02.000,310,11036138,13085,0,1667771581,13140.08907609,53.3569088400036,53592.44490696
2022-11-06,21:53:03.000,310,11036127,13205,0,1667771582,13140.04865823,53.378056230001675,53592.4239456
2022-11-06,21:53:04.000,310,11036135,13205,0,1667771583,13140.06886716,53.378056230001675,53592.486829680005
2022-11-06,21:53:05.000,310,11036099,12965,0,1667771584,13140.075603469995,53.392154490000394,53592.437919840006
2022-11-06,21:53:06.000,310,11036100,13085,0,1667771585,13140.14296656999,53.385105360001035,53592.4938168
2022-11-06,21:53:07.000,310,11036152,13165,0,1667771586,13140.176648119996,53.378056230001675,53592.46586832
2022-11-06,21:53:08.000,310,11036085,13165,0,1667771587,13140.19012074,53.371007100002316,53592.4239456
2022-11-06,21:53:09.000,310,11036125,13205,0,1667771588,13140.095812399995,53.335761449998245,53592.43093272001
2022-11-06,21:53:10.000,310,11036107,13325,0,1667771589,13140.10254870999,53.328712319998886,53592.38202288001
2022-11-06,21:53:11.000,310,11036139,13125,0,1667771590,13140.196857049996,53.30756493000081,53592.486829680005
2022-11-06,21:53:12.000,310,11036104,13085,0,1667771591,13140.176648119996,53.31461406000017,53592.563688
2022-11-06,21:53:13.000,310,11036135,13005,0,1667771592,13140.156439189996,53.328712319998886,53592.47285544
2022-11-06,21:53:14.000,310,11036125,13045,0,1667771593,13140.136230259996,53.321663189999526,53592.43093272001
2022-11-06,21:53:15.000,310,11036175,13085,0,1667771594,13140.116021329995,53.34281058000488,53592.40997136001
2022-11-06,21:53:16.000,310,11036117,12925,0,1667771595,13140.16317549999,53.27231928000401,53592.4239456
2022-11-06,21:53:17.000,310,11036099,13205,0,1667771596,13140.21032967,53.30756493000081,53592.44490696
2022-11-06,21:53:18.000,310,11036146,13085,0,1667771597,13140.156439189996,53.30051580000145,53592.43093272001
2022-11-06,21:53:19.000,310,11036126,13165,0,1667771598,13140.196857049996,53.31461406000017,53592.437919840006
2022-11-06,21:53:20.000,310,11036159,13005,0,1667771599,13140.257483839996,53.30051580000145,53592.39599712
2022-11-06,21:53:21.000,310,11036068,13205,0,1667771600,13140.217065979996,53.31461406000017,53592.486829680005
2022-11-06,21:53:22.000,310,11036101,13005,0,1667771601,13140.277692769996,53.335761449998245,53592.44490696
2022-11-06,21:53:23.000,310,11036187,13245,0,1667771602,13140.25074753,53.31461406000017,53592.40298424
2022-11-06,21:53:24.000,310,11036110,13285,0,1667771603,13140.223802289991,53.335761449998245,53592.40298424
2022-11-06,21:53:25.000,310,11036152,13285,0,1667771604,13140.19012074,53.34985971000424,53592.40298424
2022-11-06,21:53:26.000,310,11036079,13045,0,1667771605,13140.284429079991,53.29346667000209,53592.437919840006
2022-11-06,21:53:27.000,310,11036099,12925,0,1667771606,13140.277692769996,53.29346667000209,53592.50080392
2022-11-06,21:53:28.000,310,11036096,13245,0,1667771607,13140.291165390001,53.28641754000273,53592.43093272001
2022-11-06,21:53:29.000,310,11036160,13165,0,1667771608,13140.318110629996,53.25117188999866,53592.437919840006
2022-11-06,21:53:30.000,310,11036128,12965,0,1667771609,13140.358528489996,53.28641754000273,53592.46586832
2022-11-06,21:53:31.000,310,11036136,13205,0,1667771610,13140.318110629996,53.25822101999802,53592.437919840006
2022-11-06,21:53:32.000,310,11036159,13085,0,1667771611,13140.311374320001,53.22297537000122,53592.44490696
2022-11-06,21:53:33.000,310,11036098,13085,0,1667771612,13140.27095646,53.23707362999994,53592.4239456
2022-11-06,21:53:34.000,310,11036131,13165,0,1667771613,13140.27095646,53.2441227599993,53592.47984256001
2022-11-06,21:53:35.000,310,11036102,12925,0,1667771614,13140.324846939991,53.194778850003786,53592.45888120001
2022-11-06,21:53:36.000,310,11036084,13005,0,1667771615,13140.365264799992,53.208877110002504,53592.54971376001
2022-11-06,21:53:37.000,310,11036091,13205,0,1667771616,13140.372001110001,53.23002450000058,53592.50080392
2022-11-06,21:53:38.000,310,11036077,13165,0,1667771617,13140.318110629996,53.21592624000186,53592.4938168
2022-11-06,21:53:39.000,310,11036178,13125,0,1667771618,13140.318110629996,53.18772972000443,53592.535739520004
2022-11-06,21:53:40.000,310,11036175,13205,0,1667771619,13140.297901699996,53.21592624000186,53592.47984256001
2022-11-06,21:53:41.000,310,11036094,13045,0,1667771620,13140.297901699996,53.23002450000058,53592.50779104001
2022-11-06,21:53:42.000,310,11036090,13285,0,1667771621,13140.291165390001,53.23002450000058,53592.47984256001
2022-11-06,21:53:43.000,310,11036120,13085,0,1667771622,13140.324846939991,53.25822101999802,53592.437919840006
2022-11-06,21:53:44.000,310,11036143,13045,0,1667771623,13140.351792180001,53.25117188999866,53592.486829680005
2022-11-06,21:53:45.000,310,11036138,13005,0,1667771624,13140.351792180001,53.23002450000058,53592.54971376001
2022-11-06,21:53:46.000,310,11036118,13045,0,1667771625,13140.351792180001,53.25117188999866,53592.535739520004
2022-11-06,21:53:47.000,310,11036107,13245,0,1667771626,13140.378737419996,53.25117188999866,53592.486829680005
2022-11-06,21:53:48.000,310,11036123,13285,0,1667771627,13140.284429079991,53.27231928000401,53592.44490696
2022-11-06,21:53:49.000,310,11036151,13245,0,1667771628,13140.324846939991,53.25822101999802,53592.43093272001
2022-11-06,21:53:50.000,310,11036101,13325,0,1667771629,13140.398946349997,53.26527015000465,53592.52176528
2022-11-06,21:53:51.000,310,11036125,13005,0,1667771630,13140.372001110001,53.25822101999802,53592.46586832
2022-11-06,21:53:52.000,310,11036163,13325,0,1667771631,13140.419155279997,53.22297537000122,53592.50080392
2022-11-06,21:53:53.000,310,11036132,13125,0,1667771632,13140.425891589992,53.25117188999866,53592.50779104001
2022-11-06,21:53:54.000,310,11036131,13125,0,1667771633,13140.412418970001,53.23002450000058,53592.46586832
2022-11-06,21:53:55.000,310,11036152,13285,0,1667771634,13140.432627900002,53.208877110002504,53592.4938168
2022-11-06,21:53:56.000,310,11036139,13045,0,1667771635,13140.466309449992,53.208877110002504,53592.50080392
2022-11-06,21:53:57.000,310,11036151,13005,0,1667771636,13140.419155279997,53.208877110002504,53592.51477816
2022-11-06,21:53:58.000,310,11036103,13245,0,1667771637,13140.378737419996,53.18068058999779,53592.45888120001
2022-11-06,21:53:59.000,310,11036118,13285,0,1667771638,13140.412418970001,53.17363145999843,53592.47285544
2022-11-06,21:54:00.000,310,11036110,13205,0,1667771639,13140.493254690002,53.159533199999714,53592.59163648
2022-11-06,21:54:01.000,310,11036151,12965,0,1667771640,13140.506727309992,53.17363145999843,53592.57766224001
2022-11-06,21:54:02.000,310,11036147,13005,0,1667771641,13140.513463620002,53.159533199999714,53592.535739520004
2022-11-06,21:54:03.000,310,11036136,13085,0,1667771642,13140.452836830002,53.159533199999714,53592.45189408
2022-11-06,21:54:04.000,310,11036117,12965,0,1667771643,13140.459573139997,53.18068058999779,53592.486829680005
2022-11-06,21:54:05.000,310,11036140,13245,0,1667771644,13140.493254690002,53.12428755000292,53592.563688
2022-11-06,21:54:06.000,310,11036088,13005,0,1667771645,13140.499990999997,53.13133668000228,53592.50779104001
2022-11-06,21:54:07.000,310,11036138,13045,0,1667771646,13140.452836830002,53.10314016000484,53592.47984256001
2022-11-06,21:54:08.000,310,11036119,13125,0,1667771647,13140.506727309992,53.152484070000355,53592.51477816
2022-11-06,21:54:09.000,310,11036166,13125,0,1667771648,13140.520199929997,53.096091029998206,53592.50779104001
2022-11-06,21:54:10.000,310,11036186,13365,0,1667771649,13140.432627900002,53.1101892900042,53592.39599712
2022-11-06,21:54:11.000,310,11036148,13285,0,1667771650,13140.432627900002,53.16658232999907,53592.43093272001
2022-11-06,21:54:12.000,310,11036100,13365,0,1667771651,13140.540408859997,53.152484070000355,53592.47984256001
2022-11-06,21:54:13.000,310,11036175,13245,0,1667771652,13140.452836830002,53.11723842000356,53592.45888120001
2022-11-06,21:54:14.000,310,11036131,13325,0,1667771653,13140.574090410002,53.13133668000228,53592.43093272001
2022-11-06,21:54:15.000,310,11036134,13125,0,1667771654,13140.634717200002,53.096091029998206,53592.51477816
2022-11-06,21:54:16.000,310,11036123,13125,0,1667771655,13140.594299340002,53.06084538000141,53592.486829680005
2022-11-06,21:54:17.000,310,11036112,13285,0,1667771656,13140.634717200002,53.06084538000141,53592.52176528
2022-11-06,21:54:18.000,310,11036096,13045,0,1667771657,13140.621244579997,53.032648860003974,53592.54272664
2022-11-06,21:54:19.000,310,11036124,13005,0,1667771658,13140.594299340002,53.03969799000333,53592.47285544
2022-11-06,21:54:20.000,310,11036101,13125,0,1667771659,13140.641453509998,53.06084538000141,53592.50080392
2022-11-06,21:54:21.000,310,11036107,13165,0,1667771660,13140.648189819993,53.06084538000141,53592.584649360004
2022-11-06,21:54:22.000,310,11036141,12965,0,1667771661,13140.675135060003,53.05379625000205,53592.4938168
2022-11-06,21:54:23.000,310,11036080,13405,0,1667771662,13140.641453509998,53.03969799000333,53592.47984256001
2022-11-06,21:54:24.000,310,11036141,13285,0,1667771663,13140.681871369998,53.04674712000269,53592.52176528
2022-11-06,21:54:25.000,310,11036135,13085,0,1667771664,13140.681871369998,53.04674712000269,53592.50779104001
2022-11-06,21:54:26.000,310,11036122,13445,0,1667771665,13140.749234469993,52.9974032099999,53592.54272664
2022-11-06,21:54:27.000,310,11036165,13285,0,1667771666,13140.742498159998,52.983304950001184,53592.52176528
2022-11-06,21:54:28.000,310,11036114,13005,0,1667771667,13140.729025539993,53.032648860003974,53592.52176528
2022-11-06,21:54:29.000,310,11036075,13085,0,1667771668,13140.648189819993,53.03969799000333,53592.45189408
2022-11-06,21:54:30.000,310,11036126,13125,0,1667771669,13140.722289229998,52.9974032099999,53592.46586832
2022-11-06,21:54:31.000,310,11036169,13085,0,1667771670,13140.735761849988,52.9974032099999,53592.50080392
2022-11-06,21:54:32.000,310,11036145,13285,0,1667771671,13140.769443399993,52.983304950001184,53592.50080392
2022-11-06,21:54:33.000,310,11036109,13045,0,1667771672,13140.789652329993,53.01855059999798,53592.50779104001
2022-11-06,21:54:34.000,310,11036103,13165,0,1667771673,13140.809861259993,53.01855059999798,53592.52875240001
2022-11-06,21:54:35.000,310,11036101,13085,0,1667771674,13140.816597569989,52.99035408000054,53592.54272664
2022-11-06,21:54:36.000,310,11036112,13285,0,1667771675,13140.803124949998,52.9974032099999,53592.50779104001
2022-11-06,21:54:37.000,310,11036136,13085,0,1667771676,13140.749234469993,52.983304950001184,53592.52176528
2022-11-06,21:54:38.000,310,11036104,13285,0,1667771677,13140.782916019998,52.99035408000054,53592.47285544
2022-11-06,21:54:39.000,310,11036116,13005,0,1667771678,13140.836806499989,53.00445233999926,53592.54971376001
2022-11-06,21:54:40.000,310,11036086,12965,0,1667771679,13140.823333879998,52.9974032099999,53592.556700880006
2022-11-06,21:54:41.000,310,11036168,13245,0,1667771680,13140.809861259993,53.01150146999862,53592.52875240001
2022-11-06,21:54:42.000,310,11036142,13285,0,1667771681,13140.857015429989,53.03969799000333,53592.563688
2022-11-06,21:54:43.000,310,11036134,13005,0,1667771682,13140.769443399993,53.025599730004615,53592.50779104001
2022-11-06,21:54:44.000,310,11036134,13365,0,1667771683,13140.823333879998,53.01150146999862,53592.51477816
2022-11-06,21:54:45.000,310,11036201,13205,0,1667771684,13140.782916019998,53.03969799000333,53592.52875240001
2022-11-06,21:54:46.000,310,11036100,13205,0,1667771685,13140.776179709988,53.05379625000205,53592.50080392
2022-11-06,21:54:47.000,310,11036087,13205,0,1667771686,13140.729025539993,53.025599730004615,53592.47984256001
2022-11-06,21:54:48.000,310,11036119,13205,0,1667771687,13140.789652329993,53.05379625000205,53592.486829680005
2022-11-06,21:54:49.000,310,11036197,13005,0,1667771688,13140.803124949998,53.03969799000333,53592.605610720006
2022-11-06,21:54:50.000,310,11036150,13005,0,1667771689,13140.769443399993,53.06789451000077,53592.54272664
2022-11-06,21:54:51.000,310,11036097,13285,0,1667771690,13140.796388639988,53.07494364000013,53592.59862360001
2022-11-06,21:54:52.000,310,11036128,13085,0,1667771691,13140.735761849988,53.05379625000205,53592.59163648
2022-11-06,21:54:53.000,310,11036161,13085,0,1667771692,13140.627980889993,53.08199276999949,53592.46586832
2022-11-06,21:54:54.000,310,11036056,13205,0,1667771693,13140.675135060003,53.06789451000077,53592.50779104001
2022-11-06,21:54:55.000,310,11036164,13405,0,1667771694,13140.729025539993,53.06084538000141,53592.51477816
2022-11-06,21:54:56.000,310,11036128,13165,0,1667771695,13140.722289229998,53.08904189999885,53592.59862360001
2022-11-06,21:54:57.000,310,11036113,13085,0,1667771696,13140.742498159998,53.10314016000484,53592.61259784
2022-11-06,21:54:58.000,310,11036142,13085,0,1667771697,13140.668398749993,53.06789451000077,53592.57067512
2022-11-06,21:54:59.000,310,11036132,13165,0,1667771698,13140.601035649997,53.04674712000269,53592.535739520004
2022-11-06,21:55:00.000,310,11036171,13045,0,1667771699,13140.634717200002,53.04674712000269,53592.584649360004
2022-11-06,21:55:01.000,310,11036123,13285,0,1667771700,13140.601035649997,53.01855059999798,53592.59163648
2022-11-06,21:55:02.000,310,11036151,13245,0,1667771701,13140.580826719997,53.00445233999926,53592.59163648
2022-11-06,21:55:03.000,310,11036145,13085,0,1667771702,13140.540408859997,53.00445233999926,53592.535739520004
2022-11-06,21:55:04.000,310,11036130,13045,0,1667771703,13140.499990999997,52.95510843000375,53592.54272664
2022-11-06,21:55:05.000,310,11036100,13045,0,1667771704,13140.493254690002,52.933961039998394,53592.556700880006
2022-11-06,21:55:06.000,310,11036170,13085,0,1667771705,13140.547145169992,52.8987153900016,53592.59163648
2022-11-06,21:55:07.000,310,11036098,13125,0,1667771706,13140.513463620002,52.8634697400048,53592.556700880006
2022-11-06,21:55:08.000,310,11036118,12965,0,1667771707,13140.520199929997,52.82117496000137,53592.54272664
2022-11-06,21:55:09.000,310,11036123,13045,0,1667771708,13140.459573139997,52.8634697400048,53592.51477816
2022-11-06,21:55:10.000,310,11036113,13125,0,1667771709,13140.459573139997,52.83527322000009,53592.50779104001
2022-11-06,21:55:11.000,310,11036116,13165,0,1667771710,13140.499990999997,52.77183104999858,53592.59862360001
2022-11-06,21:55:12.000,310,11036143,13205,0,1667771711,13140.398946349997,52.750683660000504,53592.563688
2022-11-06,21:55:13.000,310,11036124,13005,0,1667771712,13140.425891589992,52.76478191999922,53592.584649360004
2022-11-06,21:55:14.000,310,11036122,13285,0,1667771713,13140.520199929997,52.72248714000307,53592.64753344001
2022-11-06,21:55:15.000,310,11036120,13085,0,1667771714,13140.466309449992,52.701339749997715,53592.57067512
2022-11-06,21:55:16.000,310,11036123,13005,0,1667771715,13140.473045760002,52.687241489998996,53592.59862360001
2022-11-06,21:55:17.000,310,11036195,12925,0,1667771716,13140.533672550002,52.66609410000092,53592.605610720006
2022-11-06,21:55:18.000,310,11036165,13085,0,1667771717,13140.540408859997,52.63084845000412,53592.556700880006
2022-11-06,21:55:19.000,310,11036154,13085,0,1667771718,13140.526936239992,52.63789758000348,53592.556700880006
2022-11-06,21:55:20.000,310,11036097,13125,0,1667771719,13140.594299340002,52.64494671000284,53592.61958496
2022-11-06,21:55:21.000,310,11036107,13045,0,1667771720,13140.648189819993,52.61675018999813,53592.68945616
2022-11-06,21:55:22.000,310,11036116,13205,0,1667771721,13140.654926130002,52.60265192999941,53592.64054632
2022-11-06,21:55:23.000,310,11036147,13005,0,1667771722,13140.587563029992,52.623799320004764,53592.584649360004
2022-11-06,21:55:24.000,310,11036096,13085,0,1667771723,13140.648189819993,52.63084845000412,53592.61958496
2022-11-06,21:55:25.000,310,11036110,12925,0,1667771724,13140.621244579997,52.65904497000156,53592.584649360004
2022-11-06,21:55:26.000,310,11036164,12885,0,1667771725,13140.661662439998,52.623799320004764,53592.4938168
2022-11-06,21:55:27.000,310,11036169,13125,0,1667771726,13140.702080299998,52.64494671000284,53592.64054632
2022-11-06,21:55:28.000,310,11036124,13205,0,1667771727,13140.782916019998,52.66609410000092,53592.64054632
2022-11-06,21:55:29.000,310,11036158,13085,0,1667771728,13140.762707089998,52.694290619998355,53592.57766224001
2022-11-06,21:55:30.000,310,11036115,13125,0,1667771729,13140.816597569989,52.63789758000348,53592.57766224001
2022-11-06,21:55:31.000,310,11036125,13085,0,1667771730,13140.951323769994,52.66609410000092,53592.64054632
2022-11-06,21:55:32.000,310,11036101,13165,0,1667771731,13140.917642219989,52.67314323000028,53592.61958496
2022-11-06,21:55:33.000,310,11036148,13205,0,1667771732,13140.917642219989,52.694290619998355,53592.486829680005
2022-11-06,21:55:34.000,310,11036151,13285,0,1667771733,13140.971532699994,52.694290619998355,53592.54272664
2022-11-06,21:55:35.000,310,11036133,13445,0,1667771734,13141.052368419994,52.694290619998355,53592.57067512
2022-11-06,21:55:36.000,310,11036109,13245,0,1667771735,13141.09952258999,52.72248714000307,53592.556700880006
2022-11-06,21:55:37.000,310,11036133,13325,0,1667771736,13141.18709462,52.72953627000243,53592.59862360001
2022-11-06,21:55:38.000,310,11036196,13165,0,1667771737,13141.20056723999,52.701339749997715,53592.584649360004
2022-11-06,21:55:39.000,310,11036129,12925,0,1667771738,13141.28813927,52.736585400001786,53592.59862360001
2022-11-06,21:55:40.000,310,11036094,13085,0,1667771739,13141.335293439995,52.72953627000243,53592.61958496
2022-11-06,21:55:41.000,310,11036101,12925,0,1667771740,13141.36897499,52.701339749997715,53592.59163648
2022-11-06,21:55:42.000,310,11036103,13085,0,1667771741,13141.422865469991,52.701339749997715,53592.62657208001
2022-11-06,21:55:43.000,310,11036103,13325,0,1667771742,13141.42960178,52.65904497000156,53592.605610720006
2022-11-06,21:55:44.000,310,11036126,13285,0,1667771743,13141.40939285,52.64494671000284,53592.54971376001
2022-11-06,21:55:45.000,310,11036155,13205,0,1667771744,13141.510437500001,52.65904497000156,53592.605610720006
2022-11-06,21:55:46.000,310,11036142,13285,0,1667771745,13141.584536909992,52.60970105999877,53592.64054632
2022-11-06,21:55:47.000,310,11036101,13045,0,1667771746,13141.665372629992,52.59560280000005,53592.69644328001
2022-11-06,21:55:48.000,310,11036150,13045,0,1667771747,13141.658636319997,52.58855367000069,53592.654520560005
2022-11-06,21:55:49.000,310,11036076,13045,0,1667771748,13141.732735730002,52.64494671000284,53592.68246904
2022-11-06,21:55:50.000,310,11036115,13045,0,1667771749,13141.712526800002,52.567406280002615,53592.68945616
2022-11-06,21:55:51.000,310,11036133,13165,0,1667771750,13141.678845249997,52.58855367000069,53592.66150768
2022-11-06,21:55:52.000,310,11036138,13085,0,1667771751,13141.685581559992,52.58150454000133,53592.57766224001
2022-11-06,21:55:53.000,310,11036152,13165,0,1667771752,13141.827044069993,52.54625889000454,53592.703430400004
2022-11-06,21:55:54.000,310,11036106,13165,0,1667771753,13141.914616100003,52.567406280002615,53592.74535312001
2022-11-06,21:55:55.000,310,11036115,13005,0,1667771754,13141.961770269998,52.58150454000133,53592.69644328001
2022-11-06,21:55:56.000,310,11036097,13085,0,1667771755,13141.981979199998,52.58855367000069,53592.68945616
2022-11-06,21:55:57.000,310,11036107,12925,0,1667771756,13141.955033959988,52.60265192999941,53592.67548192001
2022-11-06,21:55:58.000,310,11036147,13045,0,1667771757,13142.022397059998,52.5533080200039,53592.68945616
2022-11-06,21:55:59.000,310,11036119,13045,0,1667771758,13142.136914329989,52.60265192999941,53592.76631448001
2022-11-06,21:56:00.000,310,11036136,13205,0,1667771759,13142.184068499999,52.58855367000069,53592.78727584
2022-11-06,21:56:01.000,310,11036134,13285,0,1667771760,13142.184068499999,52.623799320004764,53592.724391760006
2022-11-06,21:56:02.000,310,11036139,13085,0,1667771761,13142.25816790999,52.58150454000133,53592.724391760006
2022-11-06,21:56:03.000,310,11036125,13125,0,1667771762,13142.224486359999,52.623799320004764,53592.6684948
2022-11-06,21:56:04.000,310,11036136,13285,0,1667771763,13142.170595879994,52.623799320004764,53592.654520560005
2022-11-06,21:56:05.000,310,11036143,13165,0,1667771764,13142.25816790999,52.63789758000348,53592.64054632
2022-11-06,21:56:06.000,310,11036127,13005,0,1667771765,13142.30532208,52.60265192999941,53592.80125008
2022-11-06,21:56:07.000,310,11036139,13005,0,1667771766,13142.34573994,52.66609410000092,53592.724391760006
2022-11-06,21:56:08.000,310,11036138,12925,0,1667771767,13142.40636673,52.67314323000028,53592.752340240004
2022-11-06,21:56:09.000,310,11036160,12885,0,1667771768,13142.433311969995,52.694290619998355,53592.752340240004
2022-11-06,21:56:10.000,310,11036126,13285,0,1667771769,13142.50741138,52.70838888000435,53592.8082372
2022-11-06,21:56:11.000,310,11036129,13325,0,1667771770,13142.54109292999,52.76478191999922,53592.773301600006
2022-11-06,21:56:12.000,310,11036131,13165,0,1667771771,13142.52088399999,52.77183104999858,53592.76631448001
2022-11-06,21:56:13.000,310,11036137,13125,0,1667771772,13142.493938759995,52.785929310004576,53592.68246904
2022-11-06,21:56:14.000,310,11036082,13405,0,1667771773,13142.50741138,52.785929310004576,53592.68246904
2022-11-06,21:56:15.000,310,11036128,13205,0,1667771774,13142.635401269996,52.82822409000073,53592.773301600006
2022-11-06,21:56:16.000,310,11036135,13205,0,1667771775,13142.716236989996,52.82822409000073,53592.83618568
2022-11-06,21:56:17.000,310,11036152,13285,0,1667771776,13142.702764369991,52.83527322000009,53592.82919856
2022-11-06,21:56:18.000,310,11036125,12965,0,1667771777,13142.749918540001,52.87051887000416,53592.724391760006
2022-11-06,21:56:19.000,310,11036126,13205,0,1667771778,13142.749918540001,52.89166626000224,53592.76631448001
2022-11-06,21:56:20.000,310,11036086,13125,0,1667771779,13142.810545330001,52.8987153900016,53592.822211440005
2022-11-06,21:56:21.000,310,11036134,13325,0,1667771780,13142.783600089992,52.926911909999035,53592.81522432001
2022-11-06,21:56:22.000,310,11036114,13165,0,1667771781,13142.857699499997,52.8987153900016,53592.84317280001
2022-11-06,21:56:23.000,310,11036157,13125,0,1667771782,13142.790336400001,52.919862779999676,53592.76631448001
2022-11-06,21:56:24.000,310,11036180,13125,0,1667771783,13142.817281639997,52.919862779999676,53592.81522432001
2022-11-06,21:56:25.000,310,11036155,13005,0,1667771784,13142.871172120002,52.926911909999035,53592.79426296001
2022-11-06,21:56:26.000,310,11036127,13005,0,1667771785,13142.884644739992,52.87756800000352,53592.85714704
2022-11-06,21:56:27.000,310,11036116,13045,0,1667771786,13142.844226879992,52.919862779999676,53592.871121280004
2022-11-06,21:56:28.000,310,11036125,13045,0,1667771787,13142.871172120002,52.90576452000096,53592.85015992
2022-11-06,21:56:29.000,310,11036164,13085,0,1667771788,13142.864435809992,52.926911909999035,53592.892082640006
2022-11-06,21:56:30.000,310,11036171,13165,0,1667771789,13142.871172120002,52.87051887000416,53592.90605688
2022-11-06,21:56:31.000,310,11036140,13205,0,1667771790,13142.891381050002,52.8987153900016,53592.96894096
2022-11-06,21:56:32.000,310,11036146,13045,0,1667771791,13142.884644739992,52.919862779999676,53592.892082640006
2022-11-06,21:56:33.000,310,11036103,13125,0,1667771792,13142.925062599992,52.94805930000439,53592.920031120004
2022-11-06,21:56:34.000,310,11036176,13165,0,1667771793,13142.972216770002,52.94805930000439,53593.01086368001
2022-11-06,21:56:35.000,310,11036137,13005,0,1667771794,13142.931798910002,52.94805930000439,53592.95496672
2022-11-06,21:56:36.000,310,11036109,13125,0,1667771795,13142.918326289997,52.94101016999775,53592.95496672
2022-11-06,21:56:37.000,310,11036142,13245,0,1667771796,13142.891381050002,53.01150146999862,53592.89906976
2022-11-06,21:56:38.000,310,11036119,13125,0,1667771797,13142.904853669992,52.94101016999775,53592.96195384001
2022-11-06,21:56:39.000,310,11036141,13445,0,1667771798,13142.938535219997,53.00445233999926,53592.98291520001
2022-11-06,21:56:40.000,310,11036143,12845,0,1667771799,13143.019370939997,52.983304950001184,53593.03182504001
2022-11-06,21:56:41.000,310,11036138,13285,0,1667771800,13142.965480459992,52.9974032099999,53592.99688944
2022-11-06,21:56:42.000,310,11036105,13085,0,1667771801,13142.999162009997,52.96215756000311,53593.05278640001
2022-11-06,21:56:43.000,310,11036164,12805,0,1667771802,13142.999162009997,52.96215756000311,53593.02483792
2022-11-06,21:56:44.000,310,11036157,13285,0,1667771803,13142.884644739992,52.99035408000054,53592.940992480006
2022-11-06,21:56:45.000,310,11036144,13125,0,1667771804,13142.891381050002,52.99035408000054,53592.989902320005
2022-11-06,21:56:46.000,310,11036182,13165,0,1667771805,13142.904853669992,52.94805930000439,53593.0178508
2022-11-06,21:56:47.000,310,11036132,13205,0,1667771806,13142.891381050002,52.94805930000439,53593.01086368001
2022-11-06,21:56:48.000,310,11036077,13325,0,1667771807,13142.918326289997,52.99035408000054,53593.02483792
2022-11-06,21:56:49.000,310,11036128,13205,0,1667771808,13142.830754260001,52.983304950001184,53593.0178508
2022-11-06,21:56:50.000,310,11036108,12845,0,1667771809,13142.824017949992,53.00445233999926,53592.9479796
2022-11-06,21:56:51.000,310,11036159,13165,0,1667771810,13142.864435809992,52.983304950001184,53593.04579928
2022-11-06,21:56:52.000,310,11036177,13245,0,1667771811,13142.756654849996,52.96215756000311,53592.97592808
2022-11-06,21:56:53.000,310,11036170,13125,0,1667771812,13142.790336400001,52.9974032099999,53593.03182504001
2022-11-06,21:56:54.000,310,11036150,13245,0,1667771813,13142.763391159991,52.96215756000311,53593.0178508
2022-11-06,21:56:55.000,310,11036081,13085,0,1667771814,13142.702764369991,52.969206690002466,53592.98291520001
2022-11-06,21:56:56.000,310,11036120,13125,0,1667771815,13142.736445919996,52.983304950001184,53593.038812160004
2022-11-06,21:56:57.000,310,11036142,13325,0,1667771816,13142.749918540001,53.00445233999926,53593.02483792
2022-11-06,21:56:58.000,310,11036140,13285,0,1667771817,13142.749918540001,52.9974032099999,53593.06676064
2022-11-06,21:56:59.000,310,11036025,13205,0,1667771818,13142.64887389,52.983304950001184,53592.98291520001
2022-11-06,21:57:00.000,310,11036143,12925,0,1667771819,13142.60845603,52.969206690002466,53593.0178508
2022-11-06,21:57:01.000,310,11036140,13245,0,1667771820,13142.5882471,52.983304950001184,53592.97592808
2022-11-06,21:57:02.000,310,11036133,13205,0,1667771821,13142.635401269996,52.95510843000375,53593.01086368001
2022-11-06,21:57:03.000,310,11036138,13085,0,1667771822,13142.58151078999,52.969206690002466,53593.038812160004
2022-11-06,21:57:04.000,310,11036130,13205,0,1667771823,13142.594983409996,52.8987153900016,53593.04579928
2022-11-06,21:57:05.000,310,11036166,13085,0,1667771824,13142.60171971999,52.919862779999676,53593.08073488001
2022-11-06,21:57:06.000,310,11036128,13125,0,1667771825,13142.60171971999,52.933961039998394,53593.08073488001
2022-11-06,21:57:07.000,310,11036114,12965,0,1667771826,13142.534356619995,52.87051887000416,53593.108683360006
2022-11-06,21:57:08.000,310,11036156,13165,0,1667771827,13142.54782924,52.84937147999881,53593.06676064
2022-11-06,21:57:09.000,310,11036150,13245,0,1667771828,13142.46699352,52.84937147999881,53593.0178508
2022-11-06,21:57:10.000,310,11036126,13205,0,1667771829,13142.534356619995,52.80707670000265,53593.06676064
2022-11-06,21:57:11.000,310,11036116,13005,0,1667771830,13142.493938759995,52.800027570003294,53593.10169624001
2022-11-06,21:57:12.000,310,11036122,13285,0,1667771831,13142.453520899995,52.72248714000307,53593.108683360006
2022-11-06,21:57:13.000,310,11036122,13165,0,1667771832,13142.433311969995,52.72953627000243,53593.12964472001
2022-11-06,21:57:14.000,310,11036125,13245,0,1667771833,13142.372685179995,52.72248714000307,53593.10169624001
2022-11-06,21:57:15.000,310,11036095,13005,0,1667771834,13142.32553101,52.687241489998996,53593.04579928
2022-11-06,21:57:16.000,310,11036149,13205,0,1667771835,13142.33900362999,52.701339749997715,53593.087722000004
2022-11-06,21:57:17.000,310,11036127,12925,0,1667771836,13142.352476249995,52.63084845000412,53593.05278640001
2022-11-06,21:57:18.000,310,11036181,13205,0,1667771837,13142.332267319995,52.61675018999813,53593.108683360006
2022-11-06,21:57:19.000,310,11036110,13285,0,1667771838,13142.231222669994,52.59560280000005,53593.04579928
2022-11-06,21:57:20.000,310,11036137,13285,0,1667771839,13142.244695289999,52.58855367000069,53593.14361896
2022-11-06,21:57:21.000,310,11036168,13165,0,1667771840,13142.26490422,52.574455410001974,53593.21349016
2022-11-06,21:57:22.000,310,11036149,13125,0,1667771841,13142.251431599994,52.511013240000466,53593.15060608001
2022-11-06,21:57:23.000,310,11036146,13085,0,1667771842,13142.150386949994,52.48986585000239,53593.087722000004
2022-11-06,21:57:24.000,310,11036158,13285,0,1667771843,13142.123441709999,52.48986585000239,53593.1226576
2022-11-06,21:57:25.000,310,11036112,12965,0,1667771844,13142.103232779999,52.47576759000367,53593.13663184
2022-11-06,21:57:26.000,310,11036079,13005,0,1667771845,13142.150386949994,52.391178030004085,53593.12964472001
2022-11-06,21:57:27.000,310,11036120,13285,0,1667771846,13142.062814919998,52.4052762900028,53593.15060608001
2022-11-06,21:57:28.000,310,11036155,13365,0,1667771847,13142.069551229994,52.37003063999873,53593.18554168
2022-11-06,21:57:29.000,310,11036117,13125,0,1667771848,13142.015660749988,52.391178030004085,53593.13663184
2022-11-06,21:57:30.000,310,11036160,13205,0,1667771849,13142.056078609989,52.42642368000088,53593.17156744
2022-11-06,21:57:31.000,310,11036166,13205,0,1667771850,13141.948297649993,52.4052762900028,53593.1226576
2022-11-06,21:57:32.000,310,11036122,12965,0,1667771851,13141.981979199998,52.37707976999809,53593.12964472001
2022-11-06,21:57:33.000,310,11036099,13405,0,1667771852,13141.988715509993,52.391178030004085,53593.14361896
2022-11-06,21:57:34.000,310,11036106,13245,0,1667771853,13141.921352409998,52.348883250000654,53593.16458032
2022-11-06,21:57:35.000,310,11036155,12925,0,1667771854,13141.833780380002,52.37003063999873,53593.17855456001
2022-11-06,21:57:36.000,310,11036142,12965,0,1667771855,13141.820307759997,52.41232542000216,53593.17855456001
2022-11-06,21:57:37.000,310,11036141,13125,0,1667771856,13141.773153590002,52.41232542000216,53593.14361896
2022-11-06,21:57:38.000,310,11036075,13125,0,1667771857,13141.793362520002,52.4052762900028,53593.19951592001
2022-11-06,21:57:39.000,310,11036194,13285,0,1667771858,13141.746208349992,52.43347281000024,53593.1925288
2022-11-06,21:57:40.000,310,11036104,13045,0,1667771859,13141.685581559992,52.45462019999832,53593.206503040004
2022-11-06,21:57:41.000,310,11036140,13285,0,1667771860,13141.651900010002,52.46871846000431,53593.19951592001
2022-11-06,21:57:42.000,310,11036109,13165,0,1667771861,13141.571064290001,52.49691498000175,53593.12964472001
2022-11-06,21:57:43.000,310,11036143,12965,0,1667771862,13141.510437500001,52.50396411000111,53593.14361896
2022-11-06,21:57:44.000,310,11036172,12925,0,1667771863,13141.530646430001,52.46871846000431,53593.15060608001
2022-11-06,21:57:45.000,310,11036157,13205,0,1667771864,13141.510437500001,52.518062369999825,53593.14361896
2022-11-06,21:57:46.000,310,11036111,13205,0,1667771865,13141.517173809996,52.53216062999854,53593.12964472001
2022-11-06,21:57:47.000,310,11036180,13285,0,1667771866,13141.42960178,52.567406280002615,53593.10169624001
2022-11-06,21:57:48.000,310,11036115,13285,0,1667771867,13141.32855713,52.58855367000069,53593.04579928
2022-11-06,21:57:49.000,310,11036093,13125,0,1667771868,13141.32182081999,52.574455410001974,53593.03182504001
2022-11-06,21:57:50.000,310,11036098,13245,0,1667771869,13141.34876606,52.53216062999854,53593.10169624001
2022-11-06,21:57:51.000,310,11036148,12925,0,1667771870,13141.36897499,52.53216062999854,53593.059773520006
2022-11-06,21:57:52.000,310,11036126,13165,0,1667771871,13141.32855713,52.518062369999825,53593.09470912
2022-11-06,21:57:53.000,310,11036131,13205,0,1667771872,13141.26119402999,52.5392097599979,53593.087722000004
2022-11-06,21:57:54.000,310,11036166,13125,0,1667771873,13141.20730355,52.48986585000239,53593.01086368001
2022-11-06,21:57:55.000,310,11036109,13165,0,1667771874,13141.234248789995,52.49691498000175,53592.99688944
2022-11-06,21:57:56.000,310,11036137,12925,0,1667771875,13141.153413069995,52.43347281000024,53593.01086368001
2022-11-06,21:57:57.000,310,11036142,13165,0,1667771876,13141.193830929995,52.44757106999896,53593.01086368001
2022-11-06,21:57:58.000,310,11036072,13125,0,1667771877,13141.09952258999,52.44757106999896,53592.95496672
2022-11-06,21:57:59.000,310,11036099,13005,0,1667771878,13141.112995209995,52.391178030004085,53592.989902320005
2022-11-06,21:58:00.000,310,11036168,13125,0,1667771879,13141.133204139995,52.37003063999873,53593.038812160004
2022-11-06,21:58:01.000,310,11036126,12965,0,1667771880,13141.07931365999,52.285441079999146,53593.02483792
2022-11-06,21:58:02.000,310,11036104,13245,0,1667771881,13141.112995209995,52.299539339997864,53593.06676064
2022-11-06,21:58:03.000,310,11036131,13085,0,1667771882,13141.04563211,52.22199891000491,53592.99688944
2022-11-06,21:58:04.000,310,11036151,13125,0,1667771883,13141.025423179999,52.20085151999956,53592.920031120004
2022-11-06,21:58:05.000,310,11036183,13205,0,1667771884,13140.971532699994,52.20790064999892,53592.989902320005
2022-11-06,21:58:06.000,310,11036098,13245,0,1667771885,13141.01868686999,52.158556740003405,53592.99688944
2022-11-06,21:58:07.000,310,11036092,13005,0,1667771886,13141.032159489994,52.13740934999805,53593.00387656
2022-11-06,21:58:08.000,310,11036109,12965,0,1667771887,13141.005214249999,52.14445848000469,53592.96195384001
2022-11-06,21:58:09.000,310,11036104,13285,0,1667771888,13140.964796389999,52.06691805000446,53592.97592808
2022-11-06,21:58:10.000,310,11036162,13085,0,1667771889,13141.01868686999,52.08806544000254,53592.95496672
2022-11-06,21:58:11.000,310,11036144,13245,0,1667771890,13140.971532699994,52.03167240000039,53592.96894096
2022-11-06,21:58:12.000,310,11036099,13005,0,1667771891,13140.937851149989,52.059868919997825,53592.96195384001
2022-11-06,21:58:13.000,310,11036186,13005,0,1667771892,13140.877224359989,52.01052501000231,53592.95496672
2022-11-06,21:58:14.000,310,11036116,13005,0,1667771893,13140.843542809998,52.059868919997825,53592.88509552001
2022-11-06,21:58:15.000,310,11036119,13045,0,1667771894,13140.897433289989,52.03167240000039,53592.91304400001
2022-11-06,21:58:16.000,310,11036119,12925,0,1667771895,13140.863751739998,51.989377620004234,53592.88509552001
2022-11-06,21:58:17.000,310,11036113,13285,0,1667771896,13140.917642219989,52.059868919997825,53592.83618568
2022-11-06,21:58:18.000,310,11036157,13285,0,1667771897,13140.924378529999,52.03872152999975,53592.892082640006
2022-11-06,21:58:19.000,310,11036152,13085,0,1667771898,13140.937851149989,52.059868919997825,53592.822211440005
2022-11-06,21:58:20.000,310,11036161,13205,0,1667771899,13141.011950559994,52.06691805000446,53592.85015992
2022-11-06,21:58:21.000,310,11036129,13205,0,1667771900,13141.011950559994,52.08101631000318,53592.822211440005
2022-11-06,21:58:22.000,310,11036136,13365,0,1667771901,13141.005214249999,52.12331108999933,53592.83618568
2022-11-06,21:58:23.000,310,11036094,12845,0,1667771902,13141.05910472999,52.13036021999869,53592.83618568
2022-11-06,21:58:24.000,310,11036168,13085,0,1667771903,13141.12646783,52.13740934999805,53592.84317280001
2022-11-06,21:58:25.000,310,11036135,13165,0,1667771904,13141.18035830999,52.151507610004046,53592.8082372
2022-11-06,21:58:26.000,310,11036151,13125,0,1667771905,13141.214039859995,52.17970413000148,53592.8082372
2022-11-06,21:58:27.000,310,11036118,13045,0,1667771906,13141.30161188999,52.1938023900002,53592.8781084
2022-11-06,21:58:28.000,310,11036154,13445,0,1667771907,13141.34202974999,52.22904804000427,53592.78727584
2022-11-06,21:58:29.000,310,11036104,13085,0,1667771908,13141.315084509995,52.27134282000043,53592.78028872
2022-11-06,21:58:30.000,310,11036153,13125,0,1667771909,13141.40939285,52.23609717000363,53592.83618568
2022-11-06,21:58:31.000,310,11036127,13285,0,1667771910,13141.503701189991,52.27134282000043,53592.86413416001
2022-11-06,21:58:32.000,310,11036147,13125,0,1667771911,13141.537382739996,52.299539339997864,53592.80125008
2022-11-06,21:58:33.000,310,11036161,13165,0,1667771912,13141.584536909992,52.285441079999146,53592.822211440005
2022-11-06,21:58:34.000,310,11036151,13085,0,1667771913,13141.665372629992,52.31363760000386,53592.83618568
2022-11-06,21:58:35.000,310,11036117,13045,0,1667771914,13141.699054179997,52.334784990001936,53592.822211440005
2022-11-06,21:58:36.000,310,11036115,13085,0,1667771915,13141.746208349992,52.31363760000386,53592.78028872
2022-11-06,21:58:37.000,310,11036191,12765,0,1667771916,13141.786626209992,52.341834120001295,53592.773301600006
2022-11-06,21:58:38.000,310,11036167,12965,0,1667771917,13141.840516689997,52.398227160003444,53592.75932736
2022-11-06,21:58:39.000,310,11036136,13085,0,1667771918,13141.901143479998,52.4052762900028,53592.71740464001
2022-11-06,21:58:40.000,310,11036152,13285,0,1667771919,13141.941561339998,52.41937455000152,53592.75932736
2022-11-06,21:58:41.000,310,11036114,13165,0,1667771920,13141.981979199998,52.391178030004085,53592.79426296001
2022-11-06,21:58:42.000,310,11036165,13205,0,1667771921,13142.008924439993,52.45462019999832,53592.73137888
2022-11-06,21:58:43.000,310,11036172,12925,0,1667771922,13142.008924439993,52.45462019999832,53592.724391760006
2022-11-06,21:58:44.000,310,11036181,13285,0,1667771923,13142.056078609989,52.49691498000175,53592.71041752
2022-11-06,21:58:45.000,310,11036107,12965,0,1667771924,13142.049342299993,52.48281672000303,53592.64753344001
2022-11-06,21:58:46.000,310,11036092,13005,0,1667771925,13142.17733218999,52.511013240000466,53592.73137888
2022-11-06,21:58:47.000,310,11036129,13125,0,1667771926,13142.231222669994,52.50396411000111,53592.738366
2022-11-06,21:58:48.000,310,11036119,13285,0,1667771927,13142.190804809994,52.53216062999854,53592.738366
2022-11-06,21:58:49.000,310,11036149,12965,0,1667771928,13142.29858576999,52.525111499999184,53592.703430400004
2022-11-06,21:58:50.000,310,11036135,12925,0,1667771929,13142.31879469999,52.5392097599979,53592.75932736
2022-11-06,21:58:51.000,310,11036141,13125,0,1667771930,13142.3861578,52.567406280002615,53592.78028872
2022-11-06,21:58:52.000,310,11036143,12925,0,1667771931,13142.37942148999,52.560357150003256,53592.773301600006
2022-11-06,21:58:53.000,310,11036129,12885,0,1667771932,13142.39963041999,52.574455410001974,53592.654520560005
2022-11-06,21:58:54.000,310,11036147,13245,0,1667771933,13142.44004827999,52.567406280002615,53592.64753344001
2022-11-06,21:58:55.000,310,11036124,13085,0,1667771934,13142.48720245,52.58855367000069,53592.68945616
2022-11-06,21:58:56.000,310,11036138,13165,0,1667771935,13142.50067506999,52.574455410001974,53592.71041752
2022-11-06,21:58:57.000,310,11036200,13165,0,1667771936,13142.52088399999,52.560357150003256,53592.752340240004
2022-11-06,21:58:58.000,310,11036130,13165,0,1667771937,13142.433311969995,52.560357150003256,53592.67548192001
2022-11-06,21:58:59.000,310,11036120,13005,0,1667771938,13142.48720245,52.525111499999184,53592.724391760006
2022-11-06,21:59:00.000,310,11036117,13245,0,1667771939,13142.48720245,52.5533080200039,53592.73137888
2022-11-06,21:59:01.000,310,11036120,13325,0,1667771940,13142.52088399999,52.58855367000069,53592.71041752
2022-11-06,21:59:02.000,310,11036101,13165,0,1667771941,13142.52088399999,52.59560280000005,53592.68945616
2022-11-06,21:59:03.000,310,11036127,13285,0,1667771942,13142.50741138,52.60265192999941,53592.57766224001
2022-11-06,21:59:04.000,310,11036146,12925,0,1667771943,13142.56130185999,52.58150454000133,53592.68945616
2022-11-06,21:59:05.000,310,11036128,12925,0,1667771944,13142.58151078999,52.61675018999813,53592.67548192001
2022-11-06,21:59:06.000,310,11036106,13125,0,1667771945,13142.58151078999,52.623799320004764,53592.703430400004
2022-11-06,21:59:07.000,310,11036141,12925,0,1667771946,13142.56803817,52.64494671000284,53592.62657208001
2022-11-06,21:59:08.000,310,11036109,13085,0,1667771947,13142.54109292999,52.701339749997715,53592.61259784
2022-11-06,21:59:09.000,310,11036174,13125,0,1667771948,13142.56130185999,52.67314323000028,53592.563688
2022-11-06,21:59:10.000,310,11036145,12965,0,1667771949,13142.594983409996,52.72953627000243,53592.654520560005
2022-11-06,21:59:11.000,310,11036134,13085,0,1667771950,13142.615192339996,52.743634530001145,53592.64054632
2022-11-06,21:59:12.000,310,11036142,12925,0,1667771951,13142.62192864999,52.72953627000243,53592.62657208001
2022-11-06,21:59:13.000,310,11036128,13045,0,1667771952,13142.594983409996,52.76478191999922,53592.605610720006
2022-11-06,21:59:14.000,310,11036137,13005,0,1667771953,13142.5882471,52.72953627000243,53592.50779104001
2022-11-06,21:59:15.000,310,11036086,13245,0,1667771954,13142.64887389,52.72248714000307,53592.605610720006
2022-11-06,21:59:16.000,310,11036126,13285,0,1667771955,13142.615192339996,52.750683660000504,53592.57067512
2022-11-06,21:59:17.000,310,11036147,13325,0,1667771956,13142.58151078999,52.77183104999858,53592.52875240001
2022-11-06,21:59:18.000,310,11036135,13285,0,1667771957,13142.554565549995,52.77183104999858,53592.52176528
2022-11-06,21:59:19.000,310,11036145,13045,0,1667771958,13142.66908282,52.757732789999864,53592.54971376001
2022-11-06,21:59:20.000,310,11036105,13045,0,1667771959,13142.682555439991,52.70838888000435,53592.50779104001
2022-11-06,21:59:21.000,310,11036119,13285,0,1667771960,13142.682555439991,52.743634530001145,53592.57067512
2022-11-06,21:59:22.000,310,11036116,13285,0,1667771961,13142.68929175,52.77183104999858,53592.563688
2022-11-06,21:59:23.000,310,11036156,13125,0,1667771962,13142.635401269996,52.76478191999922,53592.486829680005
2022-11-06,21:59:24.000,310,11036129,12925,0,1667771963,13142.615192339996,52.743634530001145,53592.4938168
2022-11-06,21:59:25.000,310,11036101,13245,0,1667771964,13142.655610199996,52.785929310004576,53592.50080392
2022-11-06,21:59:26.000,310,11036163,13085,0,1667771965,13142.66908282,52.76478191999922,53592.556700880006
2022-11-06,21:59:27.000,310,11036103,13125,0,1667771966,13142.682555439991,52.750683660000504,53592.54272664
2022-11-06,21:59:28.000,310,11036122,13445,0,1667771967,13142.64887389,52.77183104999858,53592.50080392
2022-11-06,21:59:29.000,310,11036152,13045,0,1667771968,13142.716236989996,52.76478191999922,53592.535739520004
2022-11-06,21:59:30.000,310,11036077,13005,0,1667771969,13142.756654849996,52.800027570003294,53592.556700880006
2022-11-06,21:59:31.000,310,11036117,13205,0,1667771970,13142.770127470001,52.785929310004576,53592.4938168
2022-11-06,21:59:32.000,310,11036100,13125,0,1667771971,13142.749918540001,52.81412583000201,53592.57067512
2022-11-06,21:59:33.000,310,11036135,12925,0,1667771972,13142.66908282,52.84232234999945,53592.46586832
2022-11-06,21:59:34.000,310,11036122,13165,0,1667771973,13142.682555439991,52.84937147999881,53592.45888120001
2022-11-06,21:59:35.000,310,11036103,13125,0,1667771974,13142.749918540001,52.87051887000416,53592.54272664
2022-11-06,21:59:36.000,310,11036172,13085,0,1667771975,13142.837490569997,52.84232234999945,53592.57766224001
2022-11-06,21:59:37.000,310,11036123,13045,0,1667771976,13142.810545330001,52.87051887000416,53592.50779104001
2022-11-06,21:59:38.000,310,11036129,12965,0,1667771977,13142.743182229991,52.8634697400048,53592.51477816
2022-11-06,21:59:39.000,310,11036163,13085,0,1667771978,13142.756654849996,52.90576452000096,53592.54971376001
2022-11-06,21:59:40.000,310,11036109,13125,0,1667771979,13142.770127470001,52.87051887000416,53592.535739520004
2022-11-06,21:59:41.000,310,11036124,13285,0,1667771980,13142.763391159991,52.91281365000032,53592.52176528
2022-11-06,21:59:42.000,310,11036097,13045,0,1667771981,13142.729709610001,52.91281365000032,53592.52176528
2022-11-06,21:59:43.000,310,11036138,12925,0,1667771982,13142.722973299991,52.91281365000032,53592.4938168
2022-11-06,21:59:44.000,310,11036139,13085,0,1667771983,13142.729709610001,52.91281365000032,53592.486829680005
2022-11-06,21:59:45.000,310,11036133,13285,0,1667771984,13142.749918540001,52.8634697400048,53592.584649360004
2022-11-06,21:59:46.000,310,11036163,13205,0,1667771985,13142.729709610001,52.91281365000032,53592.54971376001
2022-11-06,21:59:47.000,310,11036140,13245,0,1667771986,13142.702764369991,52.926911909999035,53592.52875240001
2022-11-06,21:59:48.000,310,11036139,12925,0,1667771987,13142.635401269996,52.933961039998394,53592.52176528
2022-11-06,21:59:49.000,310,11036088,13165,0,1667771988,13142.635401269996,52.91281365000032,53592.54272664
2022-11-06,21:59:50.000,310,11036122,13125,0,1667771989,13142.682555439991,52.90576452000096,53592.535739520004
2022-11-06,21:59:51.000,310,11036133,13165,0,1667771990,13142.66908282,52.90576452000096,53592.584649360004
2022-11-06,21:59:52.000,310,11036101,13085,0,1667771991,13142.696028059996,52.926911909999035,53592.57766224001
2022-11-06,21:59:53.000,310,11036109,13045,0,1667771992,13142.62866496,52.8987153900016,53592.535739520004
2022-11-06,21:59:54.000,310,11036138,13085,0,1667771993,13142.615192339996,52.90576452000096,53592.4938168
2022-11-06,21:59:55.000,310,11036106,12965,0,1667771994,13142.62866496,52.94101016999775,53592.51477816
2022-11-06,21:59:56.000,310,11036163,13165,0,1667771995,13142.62192864999,52.933961039998394,53592.57067512
2022-11-06,21:59:57.000,310,11036123,13125,0,1667771996,13142.60171971999,52.94101016999775,53592.54272664
2022-11-06,21:59:58.000,310,11036126,12925,0,1667771997,13142.453520899995,52.89166626000224,53592.50779104001
2022-11-06,21:59:59.000,310,11036163,13245,0,1667771998,13142.44678459,52.94101016999775,53592.54272664
2022-11-06,22:00:00.000,310,11036128,13125,0,1667771999,13142.52762031,52.919862779999676,53592.64054632
2022-11-06,22:00:01.000,310,11036187,13085,0,1667772000,13142.48720245,52.926911909999035,53592.563688
2022-11-06,22:00:02.000,310,11036103,12885,0,1667772001,13142.50067506999,52.90576452000096,53592.59862360001
2022-11-06,22:00:03.000,310,11036080,13285,0,1667772002,13142.453520899995,52.91281365000032,53592.57766224001
2022-11-06,22:00:04.000,310,11036162,12965,0,1667772003,13142.392894109995,52.89166626000224,53592.556700880006
2022-11-06,22:00:05.000,310,11036096,13005,0,1667772004,13142.39963041999,52.90576452000096,53592.54971376001
2022-11-06,22:00:06.000,310,11036197,13005,0,1667772005,13142.44004827999,52.85642060999817,53592.57766224001
2022-11-06,22:00:07.000,310,11036153,13005,0,1667772006,13142.40636673,52.8634697400048,53592.556700880006
2022-11-06,22:00:08.000,310,11036095,13245,0,1667772007,13142.36594887,52.81412583000201,53592.61259784
2022-11-06,22:00:09.000,310,11036170,13045,0,1667772008,13142.37942148999,52.82822409000073,53592.68246904
2022-11-06,22:00:10.000,310,11036145,12925,0,1667772009,13142.3861578,52.77183104999858,53592.6684948
2022-11-06,22:00:11.000,310,11036188,12965,0,1667772010,13142.30532208,52.757732789999864,53592.66150768
2022-11-06,22:00:12.000,310,11036176,13125,0,1667772011,13142.31879469999,52.750683660000504,53592.68945616
2022-11-06,22:00:13.000,310,11036165,13165,0,1667772012,13142.244695289999,52.694290619998355,53592.64753344001
2022-11-06,22:00:14.000,310,11036127,12965,0,1667772013,13142.244695289999,52.65904497000156,53592.654520560005
2022-11-06,22:00:15.000,310,11036120,13125,0,1667772014,13142.312058389994,52.60265192999941,53592.724391760006
2022-11-06,22:00:16.000,310,11036130,13205,0,1667772015,13142.30532208,52.5392097599979,53592.871121280004
2022-11-06,22:00:17.000,310,11036095,12965,0,1667772016,13142.244695289999,52.53216062999854,53592.75932736
2022-11-06,22:00:18.000,310,11036065,12965,0,1667772017,13142.211013739994,52.54625889000454,53592.703430400004
2022-11-06,22:00:19.000,310,11036167,12965,0,1667772018,13142.136914329989,52.525111499999184,53592.67548192001
2022-11-06,22:00:20.000,310,11036149,12925,0,1667772019,13142.244695289999,52.48281672000303,53592.78727584
2022-11-06,22:00:21.000,310,11036147,13125,0,1667772020,13142.211013739994,52.53216062999854,53592.78028872
2022-11-06,22:00:22.000,310,11036163,13085,0,1667772021,13142.25816790999,52.47576759000367,53592.78028872
2022-11-06,22:00:23.000,310,11036116,13125,0,1667772022,13142.170595879994,52.518062369999825,53592.738366
2022-11-06,22:00:24.000,310,11036102,13125,0,1667772023,13142.136914329989,52.518062369999825,53592.78727584
2022-11-06,22:00:25.000,310,11036138,12925,0,1667772024,13142.211013739994,52.50396411000111,53592.82919856
2022-11-06,22:00:26.000,310,11036132,12965,0,1667772025,13142.21775004999,52.46871846000431,53592.8082372
2022-11-06,22:00:27.000,310,11036105,13205,0,1667772026,13142.157123259989,52.461669329997676,53592.84317280001
2022-11-06,22:00:28.000,310,11036104,12765,0,1667772027,13142.096496469989,52.43347281000024,53592.78028872
2022-11-06,22:00:29.000,310,11036098,13125,0,1667772028,13142.096496469989,52.45462019999832,53592.79426296001
2022-11-06,22:00:30.000,310,11036104,13165,0,1667772029,13142.136914329989,52.45462019999832,53592.83618568
2022-11-06,22:00:31.000,310,11036086,13005,0,1667772030,13142.170595879994,52.44757106999896,53592.83618568
2022-11-06,22:00:32.000,310,11036136,13085,0,1667772031,13142.190804809994,52.4405219399996,53592.85015992
2022-11-06,22:00:33.000,310,11036183,13285,0,1667772032,13142.136914329989,52.391178030004085,53592.85714704
2022-11-06,22:00:34.000,310,11036150,12925,0,1667772033,13142.116705399989,52.44757106999896,53592.85714704
2022-11-06,22:00:35.000,310,11036141,13325,0,1667772034,13142.062814919998,52.461669329997676,53592.822211440005
2022-11-06,22:00:36.000,310,11036085,13285,0,1667772035,13142.17733218999,52.44757106999896,53592.86413416001
2022-11-06,22:00:37.000,310,11036125,13045,0,1667772036,13142.143650639999,52.41232542000216,53592.83618568
2022-11-06,22:00:38.000,310,11036133,13165,0,1667772037,13142.096496469989,52.41232542000216,53592.84317280001
2022-11-06,22:00:39.000,310,11036131,12885,0,1667772038,13142.17733218999,52.4052762900028,53592.90605688
2022-11-06,22:00:40.000,310,11036114,13125,0,1667772039,13142.190804809994,52.41937455000152,53592.97592808
2022-11-06,22:00:41.000,310,11036130,13125,0,1667772040,13142.184068499999,52.42642368000088,53592.95496672
2022-11-06,22:00:42.000,310,11036166,13205,0,1667772041,13142.163859569999,52.41232542000216,53592.92701824
2022-11-06,22:00:43.000,310,11036154,13285,0,1667772042,13142.19754111999,52.4052762900028,53592.9479796
2022-11-06,22:00:44.000,310,11036091,12925,0,1667772043,13142.116705399989,52.398227160003444,53592.91304400001
2022-11-06,22:00:45.000,310,11036085,13125,0,1667772044,13142.130178019994,52.41232542000216,53592.88509552001
2022-11-06,22:00:46.000,310,11036134,13005,0,1667772045,13142.143650639999,52.4052762900028,53592.90605688
2022-11-06,22:00:47.000,310,11036185,13165,0,1667772046,13142.204277429999,52.4052762900028,53592.940992480006
2022-11-06,22:00:48.000,310,11036118,13005,0,1667772047,13142.244695289999,52.384128900004725,53593.00387656
2022-11-06,22:00:49.000,310,11036147,13005,0,1667772048,13142.29858576999,52.398227160003444,53592.98291520001
2022-11-06,22:00:50.000,310,11036127,13045,0,1667772049,13142.26490422,52.37707976999809,53592.92701824
2022-11-06,22:00:51.000,310,11036081,13085,0,1667772050,13142.244695289999,52.348883250000654,53592.9479796
2022-11-06,22:00:52.000,310,11036122,12845,0,1667772051,13142.251431599994,52.36298150999937,53592.98291520001
2022-11-06,22:00:53.000,310,11036164,13205,0,1667772052,13142.251431599994,52.341834120001295,53592.95496672
2022-11-06,22:00:54.000,310,11036104,13205,0,1667772053,13142.251431599994,52.3065884700045,53592.989902320005
2022-11-06,22:00:55.000,310,11036110,13285,0,1667772054,13142.27837683999,52.299539339997864,53593.0178508
2022-11-06,22:00:56.000,310,11036115,13285,0,1667772055,13142.36594887,52.25724456000171,53593.059773520006
2022-11-06,22:00:57.000,310,11036132,12925,0,1667772056,13142.372685179995,52.27839194999979,53593.087722000004
2022-11-06,22:00:58.000,310,11036116,13165,0,1667772057,13142.39963041999,52.21494977999828,53593.01086368001
2022-11-06,22:00:59.000,310,11036127,13165,0,1667772058,13142.40636673,52.20085151999956,53593.05278640001
2022-11-06,22:01:00.000,310,11036164,13405,0,1667772059,13142.39963041999,52.21494977999828,53593.038812160004
2022-11-06,22:01:01.000,310,11036097,12965,0,1667772060,13142.413103039995,52.27134282000043,53592.98291520001
2022-11-06,22:01:02.000,310,11036154,13045,0,1667772061,13142.44678459,52.24314630000299,53593.059773520006
2022-11-06,22:01:03.000,310,11036080,13245,0,1667772062,13142.50741138,52.26429369000107,53593.01086368001
2022-11-06,22:01:04.000,310,11036175,13005,0,1667772063,13142.46699352,52.24314630000299,53593.01086368001
2022-11-06,22:01:05.000,310,11036128,13125,0,1667772064,13142.56803817,52.22199891000491,53593.059773520006
2022-11-06,22:01:06.000,310,11036141,13045,0,1667772065,13142.5882471,52.23609717000363,53593.03182504001
2022-11-06,22:01:07.000,310,11036112,13205,0,1667772066,13142.58151078999,52.26429369000107,53593.06676064
2022-11-06,22:01:08.000,310,11036158,12765,0,1667772067,13142.56130185999,52.27839194999979,53592.920031120004
2022-11-06,22:01:09.000,310,11036094,13005,0,1667772068,13142.5882471,52.27839194999979,53592.96894096
2022-11-06,22:01:10.000,310,11036163,13005,0,1667772069,13142.66908282,52.25019543000235,53593.06676064
2022-11-06,22:01:11.000,310,11036136,13245,0,1667772070,13142.702764369991,52.27134282000043,53593.04579928
2022-11-06,22:01:12.000,310,11036161,13325,0,1667772071,13142.709500680001,52.22904804000427,53593.06676064
2022-11-06,22:01:13.000,310,11036149,12725,0,1667772072,13142.716236989996,52.285441079999146,53593.02483792
2022-11-06,22:01:14.000,310,11036119,13125,0,1667772073,13142.722973299991,52.27134282000043,53593.038812160004
2022-11-06,22:01:15.000,310,11036150,13165,0,1667772074,13142.763391159991,52.285441079999146,53593.108683360006
2022-11-06,22:01:16.000,310,11036153,13045,0,1667772075,13142.743182229991,52.21494977999828,53593.04579928
2022-11-06,22:01:17.000,310,11036132,13205,0,1667772076,13142.763391159991,52.25019543000235,53593.07374776
2022-11-06,22:01:18.000,310,11036116,13005,0,1667772077,13142.736445919996,52.20085151999956,53593.04579928
2022-11-06,22:01:19.000,310,11036177,13085,0,1667772078,13142.763391159991,52.158556740003405,53593.03182504001
2022-11-06,22:01:20.000,310,11036146,12925,0,1667772079,13142.756654849996,52.18675326000084,53593.03182504001
2022-11-06,22:01:21.000,310,11036147,12965,0,1667772080,13142.817281639997,52.165605870002764,53593.0178508
2022-11-06,22:01:22.000,310,11036188,13245,0,1667772081,13142.958744149997,52.14445848000469,53593.059773520006
2022-11-06,22:01:23.000,310,11036127,13165,0,1667772082,13142.864435809992,52.17970413000148,53593.02483792
2022-11-06,22:01:24.000,310,11036107,13005,0,1667772083,13142.864435809992,52.13036021999869,53593.04579928
2022-11-06,22:01:25.000,310,11036133,13205,0,1667772084,13142.871172120002,52.165605870002764,53593.04579928
2022-11-06,22:01:26.000,310,11036141,13085,0,1667772085,13142.945271529992,52.13036021999869,53593.1226576
2022-11-06,22:01:27.000,310,11036168,13045,0,1667772086,13142.945271529992,52.158556740003405,53593.04579928
2022-11-06,22:01:28.000,310,11036169,13285,0,1667772087,13142.992425700002,52.116261959999974,53593.06676064
2022-11-06,22:01:29.000,310,11036137,13245,0,1667772088,13143.039579869997,52.13740934999805,53593.14361896
2022-11-06,22:01:30.000,310,11036066,13165,0,1667772089,13143.046316179993,52.14445848000469,53593.09470912
2022-11-06,22:01:31.000,310,11036155,12925,0,1667772090,13143.019370939997,52.116261959999974,53593.108683360006
2022-11-06,22:01:32.000,310,11036174,13285,0,1667772091,13143.073261420002,52.08101631000318,53593.08073488001
2022-11-06,22:01:33.000,310,11036115,13045,0,1667772092,13142.985689389992,52.12331108999933,53593.03182504001
2022-11-06,22:01:34.000,310,11036134,13045,0,1667772093,13143.032843560002,52.13740934999805,53593.06676064
2022-11-06,22:01:35.000,310,11036153,13205,0,1667772094,13143.039579869997,52.116261959999974,53593.08073488001
2022-11-06,22:01:36.000,310,11036168,13285,0,1667772095,13143.181042379998,52.116261959999974,53593.14361896
2022-11-06,22:01:37.000,310,11036114,12925,0,1667772096,13143.221460239998,52.12331108999933,53593.038812160004
2022-11-06,22:01:38.000,310,11036156,13005,0,1667772097,13143.181042379998,52.102163700001256,53593.087722000004
2022-11-06,22:01:39.000,310,11036056,13125,0,1667772098,13143.167569759993,52.08806544000254,53593.09470912
2022-11-06,22:01:40.000,310,11036103,13005,0,1667772099,13143.207987619993,52.08806544000254,53593.12964472001
2022-11-06,22:01:41.000,310,11036193,13245,0,1667772100,13143.241669169998,52.109212830000615,53593.08073488001
2022-11-06,22:01:42.000,310,11036157,13125,0,1667772101,13143.268614409993,52.06691805000446,53593.06676064
2022-11-06,22:01:43.000,310,11036109,13365,0,1667772102,13143.241669169998,52.109212830000615,53593.01086368001
2022-11-06,22:01:44.000,310,11036158,13205,0,1667772103,13143.288823339994,52.0951145700019,53593.10169624001
2022-11-06,22:01:45.000,310,11036121,13285,0,1667772104,13143.356186439989,52.13740934999805,53593.08073488001
2022-11-06,22:01:46.000,310,11036134,13285,0,1667772105,13143.389867989994,52.08101631000318,53593.15060608001
2022-11-06,22:01:47.000,310,11036183,13005,0,1667772106,13143.362922749999,52.116261959999974,53593.059773520006
2022-11-06,22:01:48.000,310,11036118,13085,0,1667772107,13143.389867989994,52.13740934999805,53593.13663184
2022-11-06,22:01:49.000,310,11036119,13285,0,1667772108,13143.383131679999,52.12331108999933,53593.06676064
2022-11-06,22:01:50.000,310,11036159,13205,0,1667772109,13143.335977509989,52.102163700001256,53593.02483792
2022-11-06,22:01:51.000,310,11036115,13125,0,1667772110,13143.39660429999,52.0951145700019,53593.108683360006
2022-11-06,22:01:52.000,310,11036114,13325,0,1667772111,13143.430285849994,52.13036021999869,53593.08073488001
2022-11-06,22:01:53.000,310,11036184,13125,0,1667772112,13143.443758469999,52.102163700001256,53593.08073488001
2022-11-06,22:01:54.000,310,11036168,13085,0,1667772113,13143.48417633,52.116261959999974,53593.108683360006
2022-11-06,22:01:55.000,310,11036116,12925,0,1667772114,13143.430285849994,52.0951145700019,53593.0178508
2022-11-06,22:01:56.000,310,11036158,13125,0,1667772115,13143.443758469999,52.116261959999974,53593.02483792
2022-11-06,22:01:57.000,310,11036103,13285,0,1667772116,13143.47744001999,52.116261959999974,53593.059773520006
2022-11-06,22:01:58.000,310,11036136,13165,0,1667772117,13143.4639674,52.0951145700019,53593.04579928
2022-11-06,22:01:59.000,310,11036172,13165,0,1667772118,13143.45723108999,52.13740934999805,53593.0178508
2022-11-06,22:02:00.000,310,11036125,13125,0,1667772119,13143.51785787999,52.12331108999933,53593.087722000004
2022-11-06,22:02:01.000,310,11036162,13125,0,1667772120,13143.49764894999,52.14445848000469,53593.02483792
2022-11-06,22:02:02.000,310,11036186,13125,0,1667772121,13143.58522098,52.116261959999974,53593.11567048
2022-11-06,22:02:03.000,310,11036194,13125,0,1667772122,13143.52459419,52.13740934999805,53593.01086368001
2022-11-06,22:02:04.000,310,11036100,12965,0,1667772123,13143.49764894999,52.13036021999869,53593.04579928
2022-11-06,22:02:05.000,310,11036161,12965,0,1667772124,13143.50438526,52.13036021999869,53593.059773520006
2022-11-06,22:02:06.000,310,11036151,13125,0,1667772125,13143.50438526,52.102163700001256,53593.01086368001
2022-11-06,22:02:07.000,310,11036160,13125,0,1667772126,13143.47744001999,52.14445848000469,53592.96894096
2022-11-06,22:02:08.000,310,11036116,13005,0,1667772127,13143.43702215999,52.116261959999974,53592.989902320005
2022-11-06,22:02:09.000,310,11036105,13085,0,1667772128,13143.49764894999,52.109212830000615,53592.989902320005
2022-11-06,22:02:10.000,310,11036138,13085,0,1667772129,13143.48417633,52.13036021999869,53593.02483792
2022-11-06,22:02:11.000,310,11036174,13445,0,1667772130,13143.48417633,52.12331108999933,53592.99688944
2022-11-06,22:02:12.000,310,11036129,12845,0,1667772131,13143.48417633,52.0951145700019,53593.02483792
2022-11-06,22:02:13.000,310,11036143,13125,0,1667772132,13143.45723108999,52.151507610004046,53592.920031120004
2022-11-06,22:02:14.000,310,11036162,13005,0,1667772133,13143.41681322999,52.102163700001256,53592.99688944
2022-11-06,22:02:15.000,310,11036188,13005,0,1667772134,13143.511121569994,52.07396718000382,53593.02483792
2022-11-06,22:02:16.000,310,11036152,13125,0,1667772135,13143.511121569994,52.06691805000446,53592.989902320005
2022-11-06,22:02:17.000,310,11036137,13045,0,1667772136,13143.48417633,52.08806544000254,53592.98291520001
2022-11-06,22:02:18.000,310,11036156,13085,0,1667772137,13143.443758469999,52.102163700001256,53592.97592808
2022-11-06,22:02:19.000,310,11036074,13085,0,1667772138,13143.4639674,52.08101631000318,53593.02483792
2022-11-06,22:02:20.000,310,11036110,13125,0,1667772139,13143.4639674,52.059868919997825,53593.038812160004
2022-11-06,22:02:21.000,310,11036119,13485,0,1667772140,13143.356186439989,52.08806544000254,53592.920031120004
2022-11-06,22:02:22.000,310,11036166,12925,0,1667772141,13143.410076919994,52.07396718000382,53592.91304400001
2022-11-06,22:02:23.000,310,11036109,13125,0,1667772142,13143.45723108999,52.08101631000318,53592.97592808
2022-11-06,22:02:24.000,310,11036130,13285,0,1667772143,13143.443758469999,52.0951145700019,53592.96894096
2022-11-06,22:02:25.000,310,11036150,13045,0,1667772144,13143.47744001999,52.059868919997825,53592.98291520001
2022-11-06,22:02:26.000,310,11036128,13085,0,1667772145,13143.50438526,52.059868919997825,53592.96894096
2022-11-06,22:02:27.000,310,11036151,13085,0,1667772146,13143.41681322999,52.03872152999975,53592.95496672
2022-11-06,22:02:28.000,310,11036176,13045,0,1667772147,13143.356186439989,52.04577065999911,53592.892082640006
2022-11-06,22:02:29.000,310,11036160,12965,0,1667772148,13143.329241199994,52.02462327000103,53592.871121280004
2022-11-06,22:02:30.000,310,11036112,13085,0,1667772149,13143.389867989994,52.03167240000039,53592.892082640006
2022-11-06,22:02:31.000,310,11036108,13085,0,1667772150,13143.389867989994,52.04577065999911,53592.95496672
2022-11-06,22:02:32.000,310,11036101,12965,0,1667772151,13143.45723108999,51.982328490004875,53592.989902320005
2022-11-06,22:02:33.000,310,11036136,12805,0,1667772152,13143.39660429999,52.059868919997825,53592.91304400001
2022-11-06,22:02:34.000,310,11036125,13285,0,1667772153,13143.376395369989,52.03872152999975,53592.871121280004
2022-11-06,22:02:35.000,310,11036164,13205,0,1667772154,13143.376395369989,52.03872152999975,53592.95496672
2022-11-06,22:02:36.000,310,11036155,13005,0,1667772155,13143.369659059994,52.02462327000103,53592.96195384001
2022-11-06,22:02:37.000,310,11036114,13045,0,1667772156,13143.322504889999,52.01052501000231,53592.97592808
2022-11-06,22:02:38.000,310,11036070,13285,0,1667772157,13143.295559649989,51.982328490004875,53592.85714704
2022-11-06,22:02:39.000,310,11036112,13165,0,1667772158,13143.282087029998,52.00347588000295,53592.871121280004
2022-11-06,22:02:40.000,310,11036111,13045,0,1667772159,13143.356186439989,52.00347588000295,53592.95496672
2022-11-06,22:02:41.000,310,11036094,13205,0,1667772160,13143.362922749999,52.02462327000103,53592.95496672
2022-11-06,22:02:42.000,310,11036183,13005,0,1667772161,13143.349450129994,51.97527935999824,53592.940992480006
2022-11-06,22:02:43.000,310,11036179,13085,0,1667772162,13143.248405479993,52.03167240000039,53592.88509552001
2022-11-06,22:02:44.000,310,11036106,13045,0,1667772163,13143.268614409993,52.00347588000295,53592.920031120004
2022-11-06,22:02:45.000,310,11036119,13085,0,1667772164,13143.309032269994,52.02462327000103,53592.96894096
2022-11-06,22:02:46.000,310,11036134,13285,0,1667772165,13143.309032269994,51.989377620004234,53593.01086368001
2022-11-06,22:02:47.000,310,11036120,12925,0,1667772166,13143.248405479993,52.02462327000103,53592.920031120004
2022-11-06,22:02:48.000,310,11036102,13045,0,1667772167,13143.288823339994,51.97527935999824,53592.92701824
2022-11-06,22:02:49.000,310,11036103,13045,0,1667772168,13143.362922749999,51.9470828400008,53593.09470912
2022-11-06,22:02:50.000,310,11036140,12765,0,1667772169,13143.356186439989,51.989377620004234,53593.10169624001
2022-11-06,22:02:51.000,310,11036124,13205,0,1667772170,13143.315768579989,51.95413197000016,53593.02483792
2022-11-06,22:02:52.000,310,11036102,13085,0,1667772171,13143.288823339994,51.97527935999824,53593.00387656
2022-11-06,22:02:53.000,310,11036122,12925,0,1667772172,13143.275350719989,52.01757414000167,53592.989902320005
2022-11-06,22:02:54.000,310,11036137,12925,0,1667772173,13143.221460239998,52.01757414000167,53592.92701824
2022-11-06,22:02:55.000,310,11036102,12965,0,1667772174,13143.201251309998,52.03167240000039,53593.02483792
2022-11-06,22:02:56.000,310,11036133,12925,0,1667772175,13143.261878099998,52.03167240000039,53593.02483792
2022-11-06,22:02:57.000,310,11036137,13045,0,1667772176,13143.234932859988,52.07396718000382,53593.04579928
2022-11-06,22:02:58.000,310,11036135,13125,0,1667772177,13143.261878099998,52.07396718000382,53593.05278640001
2022-11-06,22:02:59.000,310,11036084,13045,0,1667772178,13143.201251309998,52.102163700001256,53593.05278640001
2022-11-06,22:03:00.000,310,11036122,13125,0,1667772179,13143.187778689993,52.116261959999974,53592.96195384001
2022-11-06,22:03:01.000,310,11036115,13205,0,1667772180,13143.187778689993,52.13740934999805,53592.97592808
2022-11-06,22:03:02.000,310,11036131,13125,0,1667772181,13143.187778689993,52.151507610004046,53593.03182504001
2022-11-06,22:03:03.000,310,11036126,12965,0,1667772182,13143.181042379998,52.17970413000148,53593.0178508
2022-11-06,22:03:04.000,310,11036122,13005,0,1667772183,13143.214723929988,52.18675326000084,53593.03182504001
2022-11-06,22:03:05.000,310,11036110,12965,0,1667772184,13143.201251309998,52.20790064999892,53593.05278640001
2022-11-06,22:03:06.000,310,11036108,13325,0,1667772185,13143.241669169998,52.165605870002764,53593.09470912
2022-11-06,22:03:07.000,310,11036163,12965,0,1667772186,13143.234932859988,52.22904804000427,53593.09470912
2022-11-06,22:03:08.000,310,11036132,12925,0,1667772187,13143.282087029998,52.18675326000084,53593.0178508
2022-11-06,22:03:09.000,310,11036128,13165,0,1667772188,13143.207987619993,52.1938023900002,53593.04579928
2022-11-06,22:03:10.000,310,11036167,13085,0,1667772189,13143.241669169998,52.13036021999869,53593.00387656
2022-11-06,22:03:11.000,310,11036152,13205,0,1667772190,13143.268614409993,52.1938023900002,53593.059773520006
2022-11-06,22:03:12.000,310,11036126,13005,0,1667772191,13143.362922749999,52.14445848000469,53593.11567048
2022-11-06,22:03:13.000,310,11036120,13245,0,1667772192,13143.329241199994,52.14445848000469,53593.09470912
2022-11-06,22:03:14.000,310,11036109,13125,0,1667772193,13143.309032269994,52.14445848000469,53593.04579928
2022-11-06,22:03:15.000,310,11036167,13085,0,1667772194,13143.315768579989,52.12331108999933,53593.07374776
2022-11-06,22:03:16.000,310,11036125,13165,0,1667772195,13143.335977509989,52.12331108999933,53593.09470912
2022-11-06,22:03:17.000,310,11036193,13205,0,1667772196,13143.302295959998,52.08806544000254,53593.1226576
2022-11-06,22:03:18.000,310,11036141,13165,0,1667772197,13143.282087029998,52.08806544000254,53593.087722000004
2022-11-06,22:03:19.000,310,11036115,13005,0,1667772198,13143.207987619993,52.08101631000318,53593.04579928
2022-11-06,22:03:20.000,310,11036125,13285,0,1667772199,13143.309032269994,52.059868919997825,53593.18554168
2022-11-06,22:03:21.000,310,11036125,13085,0,1667772200,13143.268614409993,52.052819789998466,53593.1925288
2022-11-06,22:03:22.000,310,11036112,13125,0,1667772201,13143.268614409993,52.01052501000231,53593.157593200005
2022-11-06,22:03:23.000,310,11036192,13205,0,1667772202,13143.147360829993,52.03167240000039,53593.08073488001
2022-11-06,22:03:24.000,310,11036181,13005,0,1667772203,13143.221460239998,52.01757414000167,53593.08073488001
2022-11-06,22:03:25.000,310,11036131,13205,0,1667772204,13143.194514999988,52.08101631000318,53593.1226576
2022-11-06,22:03:26.000,310,11036130,13165,0,1667772205,13143.248405479993,52.08806544000254,53593.19951592001
2022-11-06,22:03:27.000,310,11036107,13125,0,1667772206,13143.221460239998,52.04577065999911,53593.17156744
2022-11-06,22:03:28.000,310,11036178,12845,0,1667772207,13143.221460239998,52.0951145700019,53593.12964472001
2022-11-06,22:03:29.000,310,11036172,13325,0,1667772208,13143.214723929988,52.08806544000254,53593.17855456001
2022-11-06,22:03:30.000,310,11036136,13045,0,1667772209,13143.201251309998,52.102163700001256,53593.11567048
2022-11-06,22:03:31.000,310,11036190,13165,0,1667772210,13143.201251309998,52.07396718000382,53593.22047728001
2022-11-06,22:03:32.000,310,11036121,13085,0,1667772211,13143.248405479993,52.12331108999933,53593.15060608001
2022-11-06,22:03:33.000,310,11036089,13005,0,1667772212,13143.234932859988,52.102163700001256,53593.17156744
2022-11-06,22:03:34.000,310,11036117,13245,0,1667772213,13143.214723929988,52.0951145700019,53593.14361896
2022-11-06,22:03:35.000,310,11036125,13165,0,1667772214,13143.315768579989,52.13036021999869,53593.21349016
2022-11-06,22:03:36.000,310,11036111,12965,0,1667772215,13143.322504889999,52.109212830000615,53593.18554168
2022-11-06,22:03:37.000,310,11036172,13085,0,1667772216,13143.261878099998,52.0951145700019,53593.24842576001
2022-11-06,22:03:38.000,310,11036143,13165,0,1667772217,13143.288823339994,52.116261959999974,53593.22047728001
2022-11-06,22:03:39.000,310,11036147,13045,0,1667772218,13143.275350719989,52.102163700001256,53593.227464400006
2022-11-06,22:03:40.000,310,11036166,13285,0,1667772219,13143.302295959998,52.13740934999805,53593.227464400006
2022-11-06,22:03:41.000,310,11036131,12885,0,1667772220,13143.302295959998,52.13740934999805,53593.24842576001
2022-11-06,22:03:42.000,310,11036136,13005,0,1667772221,13143.275350719989,52.12331108999933,53593.29733560001
2022-11-06,22:03:43.000,310,11036141,12965,0,1667772222,13143.309032269994,52.13740934999805,53593.255412880004
2022-11-06,22:03:44.000,310,11036108,12965,0,1667772223,13143.275350719989,52.17970413000148,53593.276374240006
2022-11-06,22:03:45.000,310,11036112,13245,0,1667772224,13143.248405479993,52.14445848000469,53593.28336136
2022-11-06,22:03:46.000,310,11036114,13085,0,1667772225,13143.309032269994,52.165605870002764,53593.29034848
2022-11-06,22:03:47.000,310,11036129,13045,0,1667772226,13143.315768579989,52.165605870002764,53593.28336136
2022-11-06,22:03:48.000,310,11036110,13125,0,1667772227,13143.268614409993,52.20085151999956,53593.28336136
2022-11-06,22:03:49.000,310,11036171,13085,0,1667772228,13143.221460239998,52.1938023900002,53593.14361896
2022-11-06,22:03:50.000,310,11036157,13205,0,1667772229,13143.282087029998,52.116261959999974,53593.22047728001
2022-11-06,22:03:51.000,310,11036125,13125,0,1667772230,13143.356186439989,52.17265500000212,53593.2624
2022-11-06,22:03:52.000,310,11036145,13005,0,1667772231,13143.342713819999,52.17970413000148,53593.28336136
2022-11-06,22:03:53.000,310,11036165,13125,0,1667772232,13143.288823339994,52.14445848000469,53593.24842576001
2022-11-06,22:03:54.000,310,11036147,13045,0,1667772233,13143.255141789989,52.151507610004046,53593.29034848
2022-11-06,22:03:55.000,310,11036200,13125,0,1667772234,13143.248405479993,52.165605870002764,53593.255412880004
2022-11-06,22:03:56.000,310,11036147,12965,0,1667772235,13143.228196549993,52.12331108999933,53593.2624
2022-11-06,22:03:57.000,310,11036116,13005,0,1667772236,13143.241669169998,52.109212830000615,53593.23445152
2022-11-06,22:03:58.000,310,11036089,13165,0,1667772237,13143.154097139988,52.116261959999974,53593.23445152
2022-11-06,22:03:59.000,310,11036120,13045,0,1667772238,13143.160833449998,52.151507610004046,53593.255412880004
2022-11-06,22:04:00.000,310,11036145,12925,0,1667772239,13143.207987619993,52.17265500000212,53593.325284080005
2022-11-06,22:04:01.000,310,11036101,13005,0,1667772240,13143.234932859988,52.165605870002764,53593.31829696001
2022-11-06,22:04:02.000,310,11036091,12965,0,1667772241,13143.113679280003,52.17265500000212,53593.22047728001
2022-11-06,22:04:03.000,310,11036126,13125,0,1667772242,13143.133888210003,52.13740934999805,53593.276374240006
2022-11-06,22:04:04.000,310,11036150,12845,0,1667772243,13143.133888210003,52.158556740003405,53593.18554168
2022-11-06,22:04:05.000,310,11036161,12925,0,1667772244,13143.113679280003,52.158556740003405,53593.2624
2022-11-06,22:04:06.000,310,11036123,13005,0,1667772245,13143.127151899993,52.17970413000148,53593.29733560001
2022-11-06,22:04:07.000,310,11036144,13165,0,1667772246,13143.086734039993,52.17970413000148,53593.24143864
2022-11-06,22:04:08.000,310,11036161,12965,0,1667772247,13143.086734039993,52.1938023900002,53593.28336136
2022-11-06,22:04:09.000,310,11036150,12965,0,1667772248,13143.046316179993,52.21494977999828,53593.26938712001
2022-11-06,22:04:10.000,310,11036124,12965,0,1667772249,13143.100206659998,52.23609717000363,53593.29034848
2022-11-06,22:04:11.000,310,11036155,13085,0,1667772250,13143.133888210003,52.17970413000148,53593.276374240006
2022-11-06,22:04:12.000,310,11036117,13085,0,1667772251,13143.093470350002,52.20085151999956,53593.227464400006
2022-11-06,22:04:13.000,310,11036151,13245,0,1667772252,13143.046316179993,52.22199891000491,53593.1925288
2022-11-06,22:04:14.000,310,11036130,13125,0,1667772253,13143.046316179993,52.22904804000427,53593.206503040004
2022-11-06,22:04:15.000,310,11036150,13045,0,1667772254,13143.026107249992,52.22904804000427,53593.17855456001
2022-11-06,22:04:16.000,310,11036191,13085,0,1667772255,13143.073261420002,52.23609717000363,53593.28336136
2022-11-06,22:04:17.000,310,11036133,12925,0,1667772256,13143.066525109993,52.22199891000491,53593.22047728001
2022-11-06,22:04:18.000,310,11036104,13245,0,1667772257,13143.086734039993,52.23609717000363,53593.29034848
2022-11-06,22:04:19.000,310,11036170,12965,0,1667772258,13142.945271529992,52.20085151999956,53593.11567048
2022-11-06,22:04:20.000,310,11036143,12845,0,1667772259,13142.938535219997,52.21494977999828,53593.16458032
2022-11-06,22:04:21.000,310,11036121,13085,0,1667772260,13143.039579869997,52.20085151999956,53593.255412880004
2022-11-06,22:04:22.000,310,11036125,13085,0,1667772261,13143.039579869997,52.20085151999956,53593.23445152
2022-11-06,22:04:23.000,310,11036134,13325,0,1667772262,13142.945271529992,52.1938023900002,53593.1925288
2022-11-06,22:04:24.000,310,11036160,13005,0,1667772263,13142.898117359997,52.21494977999828,53593.157593200005
2022-11-06,22:04:25.000,310,11036139,13125,0,1667772264,13142.972216770002,52.20790064999892,53593.16458032
2022-11-06,22:04:26.000,310,11036160,13005,0,1667772265,13143.026107249992,52.21494977999828,53593.2624
2022-11-06,22:04:27.000,310,11036141,13125,0,1667772266,13142.978953079997,52.20790064999892,53593.227464400006
2022-11-06,22:04:28.000,310,11036128,12845,0,1667772267,13142.904853669992,52.24314630000299,53593.15060608001
2022-11-06,22:04:29.000,310,11036154,13325,0,1667772268,13142.904853669992,52.22199891000491,53593.13663184
2022-11-06,22:04:30.000,310,11036128,13125,0,1667772269,13142.958744149997,52.18675326000084,53593.17855456001
2022-11-06,22:04:31.000,310,11036107,12805,0,1667772270,13142.918326289997,52.20790064999892,53593.157593200005
2022-11-06,22:04:32.000,310,11036115,13165,0,1667772271,13142.958744149997,52.22904804000427,53593.19951592001
2022-11-06,22:04:33.000,310,11036119,13365,0,1667772272,13142.898117359997,52.23609717000363,53593.06676064
2022-11-06,22:04:34.000,310,11036095,13085,0,1667772273,13142.918326289997,52.25724456000171,53593.108683360006
2022-11-06,22:04:35.000,310,11036109,13165,0,1667772274,13142.938535219997,52.25019543000235,53593.11567048
2022-11-06,22:04:36.000,310,11036165,13125,0,1667772275,13142.925062599992,52.25724456000171,53593.157593200005
2022-11-06,22:04:37.000,310,11036149,13205,0,1667772276,13142.911589980002,52.24314630000299,53593.13663184
2022-11-06,22:04:38.000,310,11036092,12845,0,1667772277,13142.864435809992,52.23609717000363,53593.00387656
2022-11-06,22:04:39.000,310,11036205,12925,0,1667772278,13142.844226879992,52.21494977999828,53593.108683360006
2022-11-06,22:04:40.000,310,11036179,13125,0,1667772279,13142.911589980002,52.25724456000171,53593.17156744
2022-11-06,22:04:41.000,310,11036110,13085,0,1667772280,13142.891381050002,52.22904804000427,53593.16458032
2022-11-06,22:04:42.000,310,11036100,13125,0,1667772281,13142.877908429997,52.24314630000299,53593.10169624001
2022-11-06,22:04:43.000,310,11036135,13285,0,1667772282,13142.844226879992,52.23609717000363,53593.11567048
2022-11-06,22:04:44.000,310,11036130,13045,0,1667772283,13142.803809019992,52.22199891000491,53593.087722000004
2022-11-06,22:04:45.000,310,11036108,12965,0,1667772284,13142.729709610001,52.1938023900002,53593.108683360006
2022-11-06,22:04:46.000,310,11036137,13205,0,1667772285,13142.763391159991,52.17970413000148,53593.108683360006
2022-11-06,22:04:47.000,310,11036159,13205,0,1667772286,13142.749918540001,52.18675326000084,53593.11567048
2022-11-06,22:04:48.000,310,11036142,13045,0,1667772287,13142.709500680001,52.158556740003405,53593.108683360006
2022-11-06,22:04:49.000,310,11036137,13125,0,1667772288,13142.682555439991,52.12331108999933,53593.06676064
2022-11-06,22:04:50.000,310,11036121,12845,0,1667772289,13142.716236989996,52.08806544000254,53593.108683360006
2022-11-06,22:04:51.000,310,11036153,12885,0,1667772290,13142.722973299991,52.06691805000446,53593.13663184
2022-11-06,22:04:52.000,310,11036080,12845,0,1667772291,13142.675819129996,52.052819789998466,53593.087722000004
2022-11-06,22:04:53.000,310,11036068,13045,0,1667772292,13142.655610199996,52.08101631000318,53593.059773520006
2022-11-06,22:04:54.000,310,11036165,13205,0,1667772293,13142.62192864999,52.08101631000318,53593.04579928
2022-11-06,22:04:55.000,310,11036082,13085,0,1667772294,13142.58151078999,52.03872152999975,53593.00387656
2022-11-06,22:04:56.000,310,11036131,13125,0,1667772295,13142.64887389,52.00347588000295,53593.11567048
2022-11-06,22:04:57.000,310,11036111,13125,0,1667772296,13142.62192864999,51.982328490004875,53593.15060608001
2022-11-06,22:04:58.000,310,11036126,12965,0,1667772297,13142.60845603,51.9470828400008,53593.07374776
2022-11-06,22:04:59.000,310,11036152,12965,0,1667772298,13142.56130185999,51.97527935999824,53592.96894096
2022-11-06,22:05:00.000,310,11036119,13045,0,1667772299,13142.50741138,51.982328490004875,53593.05278640001
2022-11-06,22:05:01.000,310,11036141,13325,0,1667772300,13142.514147689995,51.9470828400008,53592.98291520001
2022-11-06,22:05:02.000,310,11036157,12885,0,1667772301,13142.52088399999,51.90478806000465,53593.04579928
2022-11-06,22:05:03.000,310,11036140,13285,0,1667772302,13142.493938759995,51.925935450002726,53593.0178508
2022-11-06,22:05:04.000,310,11036099,12925,0,1667772303,13142.46025720999,51.9470828400008,53592.98291520001
2022-11-06,22:05:05.000,310,11036142,12925,0,1667772304,13142.54109292999,51.925935450002726,53593.108683360006
2022-11-06,22:05:06.000,310,11036132,12925,0,1667772305,13142.54782924,51.940033710001444,53593.038812160004
2022-11-06,22:05:07.000,310,11036113,13325,0,1667772306,13142.493938759995,51.9470828400008,53592.989902320005
2022-11-06,22:05:08.000,310,11036120,12885,0,1667772307,13142.48046613999,51.96823022999888,53592.96894096
2022-11-06,22:05:09.000,310,11036133,13045,0,1667772308,13142.534356619995,51.940033710001444,53592.95496672
2022-11-06,22:05:10.000,310,11036071,13125,0,1667772309,13142.50741138,51.932984580002085,53592.95496672
2022-11-06,22:05:11.000,310,11036091,12965,0,1667772310,13142.50741138,51.96118109999952,53592.96894096
2022-11-06,22:05:12.000,310,11036107,13165,0,1667772311,13142.594983409996,51.99642675000359,53592.98291520001
2022-11-06,22:05:13.000,310,11036144,13125,0,1667772312,13142.60845603,51.97527935999824,53593.00387656
2022-11-06,22:05:14.000,310,11036178,13205,0,1667772313,13142.615192339996,52.00347588000295,53592.95496672
2022-11-06,22:05:15.000,310,11036152,12885,0,1667772314,13142.60845603,51.989377620004234,53592.989902320005
2022-11-06,22:05:16.000,310,11036116,13205,0,1667772315,13142.58151078999,51.99642675000359,53592.940992480006
2022-11-06,22:05:17.000,310,11036200,13005,0,1667772316,13142.635401269996,52.052819789998466,53592.90605688
2022-11-06,22:05:18.000,310,11036158,13165,0,1667772317,13142.615192339996,52.059868919997825,53592.920031120004
2022-11-06,22:05:19.000,310,11036163,13125,0,1667772318,13142.58151078999,52.08101631000318,53592.85015992
2022-11-06,22:05:20.000,310,11036139,12965,0,1667772319,13142.776863779996,52.0951145700019,53593.00387656
2022-11-06,22:05:21.000,310,11036157,13125,0,1667772320,13142.743182229991,52.07396718000382,53593.0178508
2022-11-06,22:05:22.000,310,11036101,13045,0,1667772321,13142.756654849996,52.109212830000615,53592.989902320005
2022-11-06,22:05:23.000,310,11036098,13125,0,1667772322,13142.702764369991,52.109212830000615,53592.89906976
2022-11-06,22:05:24.000,310,11036124,13325,0,1667772323,13142.776863779996,52.13036021999869,53592.892082640006
2022-11-06,22:05:25.000,310,11036106,13125,0,1667772324,13142.749918540001,52.116261959999974,53592.940992480006
2022-11-06,22:05:26.000,310,11036142,13085,0,1667772325,13142.729709610001,52.12331108999933,53592.91304400001
2022-11-06,22:05:27.000,310,11036131,13285,0,1667772326,13142.749918540001,52.109212830000615,53592.88509552001
2022-11-06,22:05:28.000,310,11036119,13285,0,1667772327,13142.770127470001,52.109212830000615,53592.940992480006
2022-11-06,22:05:29.000,310,11036140,13125,0,1667772328,13142.790336400001,52.12331108999933,53592.98291520001
2022-11-06,22:05:30.000,310,11036148,13125,0,1667772329,13142.803809019992,52.0951145700019,53593.00387656
2022-11-06,22:05:31.000,310,11036109,13045,0,1667772330,13142.803809019992,52.04577065999911,53593.01086368001
2022-11-06,22:05:32.000,310,11036076,13125,0,1667772331,13142.797072709996,52.08101631000318,53592.96195384001
2022-11-06,22:05:33.000,310,11036186,13125,0,1667772332,13142.803809019992,52.06691805000446,53592.940992480006
2022-11-06,22:05:34.000,310,11036136,13125,0,1667772333,13142.743182229991,52.052819789998466,53592.892082640006
2022-11-06,22:05:35.000,310,11036185,13125,0,1667772334,13142.736445919996,52.02462327000103,53592.892082640006
2022-11-06,22:05:36.000,310,11036135,13165,0,1667772335,13142.803809019992,52.04577065999911,53592.98291520001
2022-11-06,22:05:37.000,310,11036139,13165,0,1667772336,13142.776863779996,52.04577065999911,53592.989902320005
2022-11-06,22:05:38.000,310,11036145,12925,0,1667772337,13142.749918540001,52.04577065999911,53592.920031120004
2022-11-06,22:05:39.000,310,11036115,13325,0,1667772338,13142.736445919996,52.06691805000446,53592.96195384001
2022-11-06,22:05:40.000,310,11036131,13125,0,1667772339,13142.702764369991,52.06691805000446,53592.940992480006
2022-11-06,22:05:41.000,310,11036159,13085,0,1667772340,13142.716236989996,52.07396718000382,53592.892082640006
2022-11-06,22:05:42.000,310,11036190,13085,0,1667772341,13142.709500680001,52.0951145700019,53592.920031120004
2022-11-06,22:05:43.000,310,11036161,13045,0,1667772342,13142.662346509991,52.13036021999869,53592.88509552001
2022-11-06,22:05:44.000,310,11036153,12925,0,1667772343,13142.696028059996,52.12331108999933,53592.91304400001
2022-11-06,22:05:45.000,310,11036193,13085,0,1667772344,13142.736445919996,52.12331108999933,53592.99688944
2022-11-06,22:05:46.000,310,11036123,12885,0,1667772345,13142.729709610001,52.13036021999869,53592.93400536001
2022-11-06,22:05:47.000,310,11036155,13005,0,1667772346,13142.696028059996,52.109212830000615,53592.920031120004
2022-11-06,22:05:48.000,310,11036114,12925,0,1667772347,13142.66908282,52.13740934999805,53592.84317280001
2022-11-06,22:05:49.000,310,11036186,13325,0,1667772348,13142.66908282,52.102163700001256,53592.81522432001
2022-11-06,22:05:50.000,310,11036118,13045,0,1667772349,13142.635401269996,52.109212830000615,53592.88509552001
2022-11-06,22:05:51.000,310,11036157,12965,0,1667772350,13142.635401269996,52.116261959999974,53592.89906976
2022-11-06,22:05:52.000,310,11036110,12805,0,1667772351,13142.675819129996,52.08806544000254,53592.97592808
2022-11-06,22:05:53.000,310,11036115,13165,0,1667772352,13142.682555439991,52.08806544000254,53592.91304400001
2022-11-06,22:05:54.000,310,11036117,13045,0,1667772353,13142.615192339996,52.08101631000318,53592.85714704
2022-11-06,22:05:55.000,310,11036124,12965,0,1667772354,13142.62866496,52.08806544000254,53592.871121280004
2022-11-06,22:05:56.000,310,11036107,12925,0,1667772355,13142.58151078999,52.102163700001256,53592.82919856
2022-11-06,22:05:57.000,310,11036150,12925,0,1667772356,13142.60171971999,52.12331108999933,53592.88509552001
2022-11-06,22:05:58.000,310,11036169,13125,0,1667772357,13142.60171971999,52.08101631000318,53592.920031120004
2022-11-06,22:05:59.000,310,11036140,13165,0,1667772358,13142.574774479996,52.116261959999974,53592.81522432001
2022-11-06,22:06:00.000,310,11036181,13085,0,1667772359,13142.50741138,52.102163700001256,53592.8082372
2022-11-06,22:06:01.000,310,11036146,13085,0,1667772360,13142.64887389,52.116261959999974,53592.940992480006
2022-11-06,22:06:02.000,310,11036148,13285,0,1667772361,13142.642137579991,52.102163700001256,53592.84317280001
2022-11-06,22:06:03.000,310,11036125,12925,0,1667772362,13142.62192864999,52.07396718000382,53592.871121280004
2022-11-06,22:06:04.000,310,11036182,13325,0,1667772363,13142.56130185999,52.109212830000615,53592.83618568
2022-11-06,22:06:05.000,310,11036087,12925,0,1667772364,13142.5882471,52.102163700001256,53592.85714704
2022-11-06,22:06:06.000,310,11036119,12965,0,1667772365,13142.642137579991,52.08101631000318,53592.90605688
2022-11-06,22:06:07.000,310,11036120,13165,0,1667772366,13142.60845603,52.102163700001256,53592.83618568
2022-11-06,22:06:08.000,310,11036115,12965,0,1667772367,13142.64887389,52.17265500000212,53592.871121280004
2022-11-06,22:06:09.000,310,11036170,13205,0,1667772368,13142.635401269996,52.102163700001256,53592.822211440005
2022-11-06,22:06:10.000,310,11036140,13245,0,1667772369,13142.682555439991,52.13740934999805,53592.90605688
2022-11-06,22:06:11.000,310,11036131,12925,0,1667772370,13142.675819129996,52.158556740003405,53592.90605688
2022-11-06,22:06:12.000,310,11036140,13205,0,1667772371,13142.675819129996,52.102163700001256,53592.98291520001
2022-11-06,22:06:13.000,310,11036146,12965,0,1667772372,13142.58151078999,52.14445848000469,53592.78028872
2022-11-06,22:06:14.000,310,11036164,12885,0,1667772373,13142.60845603,52.158556740003405,53592.822211440005
2022-11-06,22:06:15.000,310,11036190,13125,0,1667772374,13142.682555439991,52.151507610004046,53592.83618568
2022-11-06,22:06:16.000,310,11036204,12885,0,1667772375,13142.682555439991,52.12331108999933,53592.940992480006
2022-11-06,22:06:17.000,310,11036154,12925,0,1667772376,13142.682555439991,52.20790064999892,53592.86413416001
2022-11-06,22:06:18.000,310,11036136,13325,0,1667772377,13142.64887389,52.1938023900002,53592.8781084
2022-11-06,22:06:19.000,310,11036140,13005,0,1667772378,13142.709500680001,52.22199891000491,53592.85714704
2022-11-06,22:06:20.000,310,11036087,13125,0,1667772379,13142.66908282,52.24314630000299,53592.892082640006
2022-11-06,22:06:21.000,310,11036105,13205,0,1667772380,13142.642137579991,52.31363760000386,53592.82919856
2022-11-06,22:06:22.000,310,11036179,13245,0,1667772381,13142.736445919996,52.20085151999956,53592.84317280001
2022-11-06,22:06:23.000,310,11036158,13245,0,1667772382,13142.675819129996,52.292490209998505,53592.82919856
2022-11-06,22:06:24.000,310,11036191,12885,0,1667772383,13142.68929175,52.299539339997864,53592.85015992
2022-11-06,22:06:25.000,310,11036129,13005,0,1667772384,13142.702764369991,52.285441079999146,53592.871121280004
2022-11-06,22:06:26.000,310,11036081,13045,0,1667772385,13142.736445919996,52.292490209998505,53592.871121280004
2022-11-06,22:06:27.000,310,11036155,12925,0,1667772386,13142.635401269996,52.35593238000001,53592.75932736
2022-11-06,22:06:28.000,310,11036193,13005,0,1667772387,13142.655610199996,52.31363760000386,53592.8082372
2022-11-06,22:06:29.000,310,11036152,13125,0,1667772388,13142.66908282,52.348883250000654,53592.8082372
2022-11-06,22:06:30.000,310,11036149,12845,0,1667772389,13142.696028059996,52.299539339997864,53592.85714704
2022-11-06,22:06:31.000,310,11036074,13165,0,1667772390,13142.756654849996,52.35593238000001,53592.91304400001
2022-11-06,22:06:32.000,310,11036160,13165,0,1667772391,13142.736445919996,52.31363760000386,53592.892082640006
2022-11-06,22:06:33.000,310,11036141,13085,0,1667772392,13142.709500680001,52.327735860002576,53592.84317280001
2022-11-06,22:06:34.000,310,11036207,13085,0,1667772393,13142.763391159991,52.334784990001936,53592.9479796
2022-11-06,22:06:35.000,310,11036129,13085,0,1667772394,13142.722973299991,52.37707976999809,53592.85714704
2022-11-06,22:06:36.000,310,11036183,12925,0,1667772395,13142.716236989996,52.37003063999873,53592.85015992
2022-11-06,22:06:37.000,310,11036128,13165,0,1667772396,13142.702764369991,52.42642368000088,53592.920031120004
2022-11-06,22:06:38.000,310,11036171,13205,0,1667772397,13142.662346509991,52.391178030004085,53592.84317280001
2022-11-06,22:06:39.000,310,11036112,12885,0,1667772398,13142.642137579991,52.391178030004085,53592.83618568
2022-11-06,22:06:40.000,310,11036170,13085,0,1667772399,13142.62866496,52.398227160003444,53592.84317280001
2022-11-06,22:06:41.000,310,11036134,13125,0,1667772400,13142.66908282,52.398227160003444,53592.892082640006
2022-11-06,22:06:42.000,310,11036166,12885,0,1667772401,13142.655610199996,52.41937455000152,53592.96195384001
2022-11-06,22:06:43.000,310,11036130,13045,0,1667772402,13142.574774479996,52.398227160003444,53592.90605688
2022-11-06,22:06:44.000,310,11036168,13125,0,1667772403,13142.56803817,52.35593238000001,53592.93400536001
2022-11-06,22:06:45.000,310,11036146,13245,0,1667772404,13142.56130185999,52.4052762900028,53592.871121280004
2022-11-06,22:06:46.000,310,11036147,13205,0,1667772405,13142.54782924,52.384128900004725,53592.8781084
2022-11-06,22:06:47.000,310,11036138,13005,0,1667772406,13142.58151078999,52.43347281000024,53592.93400536001
2022-11-06,22:06:48.000,310,11036135,13165,0,1667772407,13142.554565549995,52.398227160003444,53592.89906976
2022-11-06,22:06:49.000,310,11036107,13365,0,1667772408,13142.534356619995,52.398227160003444,53592.88509552001
2022-11-06,22:06:50.000,310,11036111,13165,0,1667772409,13142.60845603,52.37003063999873,53592.93400536001
2022-11-06,22:06:51.000,310,11036166,12885,0,1667772410,13142.56130185999,52.35593238000001,53592.92701824
2022-11-06,22:06:52.000,310,11036142,12805,0,1667772411,13142.56130185999,52.36298150999937,53592.86413416001
2022-11-06,22:06:53.000,310,11036148,12925,0,1667772412,13142.48046613999,52.3065884700045,53592.892082640006
2022-11-06,22:06:54.000,310,11036152,13325,0,1667772413,13142.473729829995,52.3065884700045,53592.82919856
2022-11-06,22:06:55.000,310,11036079,13045,0,1667772414,13142.52088399999,52.26429369000107,53592.93400536001
2022-11-06,22:06:56.000,310,11036172,12965,0,1667772415,13142.473729829995,52.26429369000107,53592.89906976
2022-11-06,22:06:57.000,310,11036161,13205,0,1667772416,13142.514147689995,52.25019543000235,53592.940992480006
2022-11-06,22:06:58.000,310,11036189,13005,0,1667772417,13142.48720245,52.25019543000235,53592.920031120004
2022-11-06,22:06:59.000,310,11036124,12925,0,1667772418,13142.50067506999,52.292490209998505,53592.920031120004
2022-11-06,22:07:00.000,310,11036204,13125,0,1667772419,13142.46699352,52.25724456000171,53592.920031120004
2022-11-06,22:07:01.000,310,11036141,13285,0,1667772420,13142.41983934999,52.292490209998505,53592.89906976
2022-11-06,22:07:02.000,310,11036171,13085,0,1667772421,13142.46025720999,52.26429369000107,53592.8781084
2022-11-06,22:07:03.000,310,11036202,13125,0,1667772422,13142.493938759995,52.27134282000043,53592.96195384001
2022-11-06,22:07:04.000,310,11036201,12965,0,1667772423,13142.453520899995,52.299539339997864,53592.89906976
2022-11-06,22:07:05.000,310,11036175,13125,0,1667772424,13142.453520899995,52.292490209998505,53592.88509552001
2022-11-06,22:07:06.000,310,11036102,13165,0,1667772425,13142.473729829995,52.27839194999979,53592.920031120004
2022-11-06,22:07:07.000,310,11036130,13165,0,1667772426,13142.48046613999,52.299539339997864,53592.90605688
2022-11-06,22:07:08.000,310,11036108,13285,0,1667772427,13142.473729829995,52.285441079999146,53592.88509552001
2022-11-06,22:07:09.000,310,11036124,13125,0,1667772428,13142.433311969995,52.334784990001936,53592.83618568
2022-11-06,22:07:10.000,310,11036106,13085,0,1667772429,13142.433311969995,52.327735860002576,53592.822211440005
2022-11-06,22:07:11.000,310,11036145,12885,0,1667772430,13142.493938759995,52.299539339997864,53592.90605688
2022-11-06,22:07:12.000,310,11036142,12765,0,1667772431,13142.554565549995,52.299539339997864,53592.92701824
2022-11-06,22:07:13.000,310,11036128,13005,0,1667772432,13142.50067506999,52.334784990001936,53592.96195384001
2022-11-06,22:07:14.000,310,11036126,13165,0,1667772433,13142.44004827999,52.334784990001936,53592.822211440005
2022-11-06,22:07:15.000,310,11036207,13285,0,1667772434,13142.473729829995,52.37707976999809,53592.92701824
2022-11-06,22:07:16.000,310,11036172,13045,0,1667772435,13142.48046613999,52.37003063999873,53592.85015992
2022-11-06,22:07:17.000,310,11036145,13205,0,1667772436,13142.433311969995,52.398227160003444,53592.90605688
2022-11-06,22:07:18.000,310,11036163,13005,0,1667772437,13142.44004827999,52.41232542000216,53592.86413416001
2022-11-06,22:07:19.000,310,11036167,13245,0,1667772438,13142.473729829995,52.41937455000152,53592.83618568
2022-11-06,22:07:20.000,310,11036166,13125,0,1667772439,13142.52762031,52.4405219399996,53592.90605688
2022-11-06,22:07:21.000,310,11036147,13165,0,1667772440,13142.58151078999,52.461669329997676,53592.940992480006
2022-11-06,22:07:22.000,310,11036138,13285,0,1667772441,13142.56803817,52.44757106999896,53592.91304400001
2022-11-06,22:07:23.000,310,11036143,13085,0,1667772442,13142.44004827999,52.48281672000303,53592.85714704
2022-11-06,22:07:24.000,310,11036161,13245,0,1667772443,13142.48046613999,52.511013240000466,53592.88509552001
2022-11-06,22:07:25.000,310,11036115,13005,0,1667772444,13142.514147689995,52.50396411000111,53592.91304400001
2022-11-06,22:07:26.000,310,11036154,12925,0,1667772445,13142.574774479996,52.525111499999184,53592.88509552001
2022-11-06,22:07:27.000,310,11036109,12925,0,1667772446,13142.56803817,52.567406280002615,53592.95496672
2022-11-06,22:07:28.000,310,11036167,12845,0,1667772447,13142.48720245,52.53216062999854,53592.83618568
2022-11-06,22:07:29.000,310,11036134,13085,0,1667772448,13142.50067506999,52.58150454000133,53592.86413416001
2022-11-06,22:07:30.000,310,11036129,13165,0,1667772449,13142.554565549995,52.60265192999941,53592.85015992
2022-11-06,22:07:31.000,310,11036121,13165,0,1667772450,13142.56130185999,52.60265192999941,53592.940992480006
2022-11-06,22:07:32.000,310,11036128,13125,0,1667772451,13142.56130185999,52.567406280002615,53592.93400536001
2022-11-06,22:07:33.000,310,11036120,13285,0,1667772452,13142.54109292999,52.59560280000005,53592.85714704
2022-11-06,22:07:34.000,310,11036178,13005,0,1667772453,13142.56803817,52.63084845000412,53592.84317280001
2022-11-06,22:07:35.000,310,11036144,12925,0,1667772454,13142.56130185999,52.63789758000348,53592.85015992
2022-11-06,22:07:36.000,310,11036145,13085,0,1667772455,13142.655610199996,52.58150454000133,53592.92701824
2022-11-06,22:07:37.000,310,11036126,12925,0,1667772456,13142.642137579991,52.61675018999813,53592.96894096
2022-11-06,22:07:38.000,310,11036173,12885,0,1667772457,13142.62866496,52.64494671000284,53592.940992480006
2022-11-06,22:07:39.000,310,11036142,12925,0,1667772458,13142.662346509991,52.623799320004764,53593.00387656
2022-11-06,22:07:40.000,310,11036166,13165,0,1667772459,13142.635401269996,52.60970105999877,53592.89906976
2022-11-06,22:07:41.000,310,11036148,13085,0,1667772460,13142.66908282,52.623799320004764,53592.96894096
2022-11-06,22:07:42.000,310,11036115,13205,0,1667772461,13142.642137579991,52.59560280000005,53592.92701824
2022-11-06,22:07:43.000,310,11036113,13205,0,1667772462,13142.56803817,52.67314323000028,53592.9479796
2022-11-06,22:07:44.000,310,11036087,13085,0,1667772463,13142.642137579991,52.6519958400022,53592.93400536001
2022-11-06,22:07:45.000,310,11036124,13165,0,1667772464,13142.642137579991,52.59560280000005,53593.01086368001
2022-11-06,22:07:46.000,310,11036134,12925,0,1667772465,13142.635401269996,52.623799320004764,53592.98291520001
2022-11-06,22:07:47.000,310,11036126,13125,0,1667772466,13142.62866496,52.60970105999877,53592.9479796
2022-11-06,22:07:48.000,310,11036115,13045,0,1667772467,13142.56130185999,52.63084845000412,53592.80125008
2022-11-06,22:07:49.000,310,11036131,13245,0,1667772468,13142.54109292999,52.61675018999813,53592.892082640006
2022-11-06,22:07:50.000,310,11036201,13165,0,1667772469,13142.615192339996,52.60970105999877,53592.93400536001
2022-11-06,22:07:51.000,310,11036151,13005,0,1667772470,13142.62192864999,52.63084845000412,53592.90605688
2022-11-06,22:07:52.000,310,11036114,13045,0,1667772471,13142.642137579991,52.65904497000156,53592.96894096
2022-11-06,22:07:53.000,310,11036128,13085,0,1667772472,13142.60845603,52.61675018999813,53592.97592808
2022-11-06,22:07:54.000,310,11036134,13165,0,1667772473,13142.62192864999,52.694290619998355,53592.90605688
2022-11-06,22:07:55.000,310,11036145,12925,0,1667772474,13142.574774479996,52.687241489998996,53592.99688944
2022-11-06,22:07:56.000,310,11036164,13125,0,1667772475,13142.60845603,52.694290619998355,53592.96195384001
2022-11-06,22:07:57.000,310,11036137,13125,0,1667772476,13142.642137579991,52.66609410000092,53592.91304400001
2022-11-06,22:07:58.000,310,11036189,12925,0,1667772477,13142.60845603,52.71543801000371,53592.95496672
2022-11-06,22:07:59.000,310,11036176,12965,0,1667772478,13142.534356619995,52.694290619998355,53592.90605688
2022-11-06,22:08:00.000,310,11036113,12965,0,1667772479,13142.60171971999,52.750683660000504,53592.920031120004
2022-11-06,22:08:01.000,310,11036097,13165,0,1667772480,13142.655610199996,52.71543801000371,53592.989902320005
2022-11-06,22:08:02.000,310,11036086,13245,0,1667772481,13142.615192339996,52.701339749997715,53592.96195384001
2022-11-06,22:08:03.000,310,11036143,13005,0,1667772482,13142.574774479996,52.701339749997715,53592.88509552001
2022-11-06,22:08:04.000,310,11036208,13045,0,1667772483,13142.56130185999,52.72953627000243,53592.920031120004
2022-11-06,22:08:05.000,310,11036130,12965,0,1667772484,13142.54782924,52.757732789999864,53592.920031120004
2022-11-06,22:08:06.000,310,11036168,13165,0,1667772485,13142.594983409996,52.736585400001786,53592.96195384001
2022-11-06,22:08:07.000,310,11036096,13125,0,1667772486,13142.60171971999,52.77183104999858,53592.93400536001
2022-11-06,22:08:08.000,310,11036166,13245,0,1667772487,13142.594983409996,52.743634530001145,53592.97592808
2022-11-06,22:08:09.000,310,11036153,12885,0,1667772488,13142.615192339996,52.77183104999858,53592.98291520001
2022-11-06,22:08:10.000,310,11036210,13205,0,1667772489,13142.702764369991,52.77183104999858,53592.9479796
2022-11-06,22:08:11.000,310,11036171,13085,0,1667772490,13142.682555439991,52.743634530001145,53592.96894096
2022-11-06,22:08:12.000,310,11036141,13165,0,1667772491,13142.642137579991,52.743634530001145,53592.92701824
2022-11-06,22:08:13.000,310,11036143,12965,0,1667772492,13142.662346509991,52.70838888000435,53592.92701824
2022-11-06,22:08:14.000,310,11036129,12725,0,1667772493,13142.68929175,52.743634530001145,53592.88509552001
2022-11-06,22:08:15.000,310,11036117,12965,0,1667772494,13142.66908282,52.70838888000435,53592.90605688
2022-11-06,22:08:16.000,310,11036155,13045,0,1667772495,13142.749918540001,52.743634530001145,53593.00387656
2022-11-06,22:08:17.000,310,11036080,12965,0,1667772496,13142.783600089992,52.743634530001145,53592.93400536001
2022-11-06,22:08:18.000,310,11036167,13205,0,1667772497,13142.837490569997,52.701339749997715,53592.96195384001
2022-11-06,22:08:19.000,310,11036119,13005,0,1667772498,13142.722973299991,52.757732789999864,53592.85015992
2022-11-06,22:08:20.000,310,11036174,13005,0,1667772499,13142.756654849996,52.71543801000371,53592.940992480006
2022-11-06,22:08:21.000,310,11036116,13045,0,1667772500,13142.776863779996,52.72953627000243,53592.92701824
2022-11-06,22:08:22.000,310,11036135,13125,0,1667772501,13142.790336400001,52.72248714000307,53592.95496672
2022-11-06,22:08:23.000,310,11036124,13045,0,1667772502,13142.763391159991,52.743634530001145,53592.8781084
2022-11-06,22:08:24.000,310,11036148,13245,0,1667772503,13142.783600089992,52.72248714000307,53592.96894096
2022-11-06,22:08:25.000,310,11036159,13125,0,1667772504,13142.824017949992,52.792978440003935,53592.95496672
2022-11-06,22:08:26.000,310,11036139,13085,0,1667772505,13142.891381050002,52.77183104999858,53593.00387656
2022-11-06,22:08:27.000,310,11036152,13125,0,1667772506,13142.871172120002,52.792978440003935,53592.89906976
2022-11-06,22:08:28.000,310,11036092,13125,0,1667772507,13142.776863779996,52.80707670000265,53592.84317280001
2022-11-06,22:08:29.000,310,11036123,13045,0,1667772508,13142.877908429997,52.80707670000265,53592.89906976
2022-11-06,22:08:30.000,310,11036131,13285,0,1667772509,13142.830754260001,52.77183104999858,53592.92701824
2022-11-06,22:08:31.000,310,11036126,13165,0,1667772510,13142.898117359997,52.82822409000073,53592.92701824
2022-11-06,22:08:32.000,310,11036133,13165,0,1667772511,13142.945271529992,52.8634697400048,53593.02483792
2022-11-06,22:08:33.000,310,11036167,13125,0,1667772512,13142.972216770002,52.87051887000416,53592.98291520001
2022-11-06,22:08:34.000,310,11036117,13165,0,1667772513,13142.952007840002,52.87756800000352,53592.93400536001
2022-11-06,22:08:35.000,310,11036150,13165,0,1667772514,13142.992425700002,52.88461713000288,53593.038812160004
2022-11-06,22:08:36.000,310,11036120,13085,0,1667772515,13143.032843560002,52.926911909999035,53592.99688944
2022-11-06,22:08:37.000,310,11036129,13005,0,1667772516,13143.032843560002,52.926911909999035,53593.00387656
2022-11-06,22:08:38.000,310,11036140,13325,0,1667772517,13143.012634630002,52.926911909999035,53593.00387656
2022-11-06,22:08:39.000,310,11036155,13005,0,1667772518,13143.039579869997,52.95510843000375,53592.98291520001
2022-11-06,22:08:40.000,310,11036105,13165,0,1667772519,13143.059788799997,52.933961039998394,53593.04579928
2022-11-06,22:08:41.000,310,11036099,13125,0,1667772520,13143.093470350002,52.926911909999035,53593.02483792
2022-11-06,22:08:42.000,310,11036132,13125,0,1667772521,13143.140624519998,52.926911909999035,53593.07374776
2022-11-06,22:08:43.000,310,11036141,13045,0,1667772522,13143.093470350002,52.933961039998394,53593.03182504001
2022-11-06,22:08:44.000,310,11036196,13165,0,1667772523,13143.147360829993,52.8987153900016,53593.04579928
2022-11-06,22:08:45.000,310,11036125,13085,0,1667772524,13143.160833449998,52.926911909999035,53593.03182504001
2022-11-06,22:08:46.000,310,11036067,13005,0,1667772525,13143.133888210003,52.95510843000375,53593.05278640001
2022-11-06,22:08:47.000,310,11036093,13085,0,1667772526,13143.113679280003,52.94101016999775,53593.03182504001
2022-11-06,22:08:48.000,310,11036137,13085,0,1667772527,13143.167569759993,52.95510843000375,53592.989902320005
2022-11-06,22:08:49.000,310,11036139,13125,0,1667772528,13143.207987619993,52.96215756000311,53593.07374776
2022-11-06,22:08:50.000,310,11036101,13165,0,1667772529,13143.241669169998,52.91281365000032,53593.08073488001
2022-11-06,22:08:51.000,310,11036123,13205,0,1667772530,13143.207987619993,52.96215756000311,53593.05278640001
2022-11-06,22:08:52.000,310,11036166,13125,0,1667772531,13143.207987619993,52.983304950001184,53593.059773520006
2022-11-06,22:08:53.000,310,11036080,13245,0,1667772532,13143.207987619993,52.99035408000054,53593.038812160004
2022-11-06,22:08:54.000,310,11036129,12885,0,1667772533,13143.234932859988,52.983304950001184,53593.02483792
2022-11-06,22:08:55.000,310,11036119,12885,0,1667772534,13143.214723929988,52.96215756000311,53593.038812160004
2022-11-06,22:08:56.000,310,11036157,13165,0,1667772535,13143.268614409993,52.976255820001825,53593.1226576
2022-11-06,22:08:57.000,310,11036145,13165,0,1667772536,13143.275350719989,52.933961039998394,53593.108683360006
2022-11-06,22:08:58.000,310,11036135,13205,0,1667772537,13143.335977509989,52.976255820001825,53593.12964472001
2022-11-06,22:08:59.000,310,11036180,13085,0,1667772538,13143.255141789989,52.9974032099999,53593.09470912
2022-11-06,22:09:00.000,310,11036199,13205,0,1667772539,13143.322504889999,52.933961039998394,53593.11567048
2022-11-06,22:09:01.000,310,11036171,12925,0,1667772540,13143.362922749999,52.95510843000375,53593.13663184
2022-11-06,22:09:02.000,310,11036125,13325,0,1667772541,13143.356186439989,52.976255820001825,53593.157593200005
2022-11-06,22:09:03.000,310,11036146,13165,0,1667772542,13143.349450129994,52.926911909999035,53593.13663184
2022-11-06,22:09:04.000,310,11036123,13005,0,1667772543,13143.349450129994,52.976255820001825,53593.16458032
2022-11-06,22:09:05.000,310,11036097,13285,0,1667772544,13143.362922749999,52.95510843000375,53593.22047728001
2022-11-06,22:09:06.000,310,11036185,13045,0,1667772545,13143.376395369989,52.96215756000311,53593.157593200005
2022-11-06,22:09:07.000,310,11036160,13125,0,1667772546,13143.329241199994,52.99035408000054,53593.11567048
2022-11-06,22:09:08.000,310,11036125,13085,0,1667772547,13143.410076919994,52.926911909999035,53593.16458032
2022-11-06,22:09:09.000,310,11036093,12925,0,1667772548,13143.356186439989,52.969206690002466,53593.15060608001
2022-11-06,22:09:10.000,310,11036106,13005,0,1667772549,13143.389867989994,53.03969799000333,53593.07374776
2022-11-06,22:09:11.000,310,11036162,13125,0,1667772550,13143.43702215999,53.01855059999798,53593.157593200005
2022-11-06,22:09:12.000,310,11036155,13165,0,1667772551,13143.45723108999,53.032648860003974,53593.22047728001
2022-11-06,22:09:13.000,310,11036186,13165,0,1667772552,13143.48417633,53.032648860003974,53593.227464400006
2022-11-06,22:09:14.000,310,11036236,13245,0,1667772553,13143.450494779994,53.00445233999926,53593.13663184
2022-11-06,22:09:15.000,310,11036173,13205,0,1667772554,13143.48417633,53.01855059999798,53593.23445152
2022-11-06,22:09:16.000,310,11036099,13245,0,1667772555,13143.490912639994,53.032648860003974,53593.157593200005
2022-11-06,22:09:17.000,310,11036154,12965,0,1667772556,13143.54480312,53.06084538000141,53593.22047728001
2022-11-06,22:09:18.000,310,11036161,13205,0,1667772557,13143.531330499995,53.08199276999949,53593.21349016
2022-11-06,22:09:19.000,310,11036106,12965,0,1667772558,13143.55827573999,53.08199276999949,53593.157593200005
2022-11-06,22:09:20.000,310,11036175,13045,0,1667772559,13143.591957289995,53.08199276999949,53593.17855456001
2022-11-06,22:09:21.000,310,11036154,12925,0,1667772560,13143.591957289995,53.11723842000356,53593.1925288
2022-11-06,22:09:22.000,310,11036159,12965,0,1667772561,13143.6660567,53.07494364000013,53593.31829696001
2022-11-06,22:09:23.000,310,11036136,13125,0,1667772562,13143.61890252999,53.1101892900042,53593.206503040004
2022-11-06,22:09:24.000,310,11036141,13045,0,1667772563,13143.652584079995,53.1101892900042,53593.17855456001
2022-11-06,22:09:25.000,310,11036220,13045,0,1667772564,13143.713210869995,53.08199276999949,53593.23445152
2022-11-06,22:09:26.000,310,11036146,13165,0,1667772565,13143.74015610999,53.06084538000141,53593.255412880004
2022-11-06,22:09:27.000,310,11036078,12765,0,1667772566,13143.76036503999,53.032648860003974,53593.24842576001
2022-11-06,22:09:28.000,310,11036147,13045,0,1667772567,13143.84120075999,53.06789451000077,53593.29034848
2022-11-06,22:09:29.000,310,11036167,13045,0,1667772568,13143.80078289999,53.07494364000013,53593.36021968
2022-11-06,22:09:30.000,310,11036187,13085,0,1667772569,13143.84793707,53.06084538000141,53593.395155280006
2022-11-06,22:09:31.000,310,11036183,12845,0,1667772570,13143.74015610999,53.06789451000077,53593.227464400006
2022-11-06,22:09:32.000,310,11036145,13125,0,1667772571,13143.794046589996,53.025599730004615,53593.325284080005
2022-11-06,22:09:33.000,310,11036151,13125,0,1667772572,13143.82772814,53.04674712000269,53593.31829696001
2022-11-06,22:09:34.000,310,11036102,13245,0,1667772573,13143.84120075999,52.9974032099999,53593.31829696001
2022-11-06,22:09:35.000,310,11036108,13045,0,1667772574,13143.915300169996,53.01855059999798,53593.38816816001
2022-11-06,22:09:36.000,310,11036152,13045,0,1667772575,13143.928772790001,53.03969799000333,53593.423103760004
2022-11-06,22:09:37.000,310,11036157,13005,0,1667772576,13143.874882309996,53.04674712000269,53593.33925832
2022-11-06,22:09:38.000,310,11036245,12965,0,1667772577,13143.928772790001,53.08904189999885,53593.38816816001
2022-11-06,22:09:39.000,310,11036181,12685,0,1667772578,13143.942245409991,53.03969799000333,53593.374193920004
2022-11-06,22:09:40.000,310,11036130,13045,0,1667772579,13143.942245409991,53.03969799000333,53593.43009088
2022-11-06,22:09:41.000,310,11036128,13085,0,1667772580,13143.935509099996,53.04674712000269,53593.4021424
2022-11-06,22:09:42.000,310,11036104,13085,0,1667772581,13143.975926959996,53.04674712000269,53593.38118104
2022-11-06,22:09:43.000,310,11036115,13205,0,1667772582,13143.948981720001,53.11723842000356,53593.36720680001
2022-11-06,22:09:44.000,310,11036092,13125,0,1667772583,13143.955718029996,53.096091029998206,53593.38118104
2022-11-06,22:09:45.000,310,11036116,12925,0,1667772584,13143.982663269991,53.11723842000356,53593.43009088
2022-11-06,22:09:46.000,310,11036126,13045,0,1667772585,13143.975926959996,53.11723842000356,53593.45803936
2022-11-06,22:09:47.000,310,11036106,12925,0,1667772586,13144.029817440001,53.08904189999885,53593.43707800001
2022-11-06,22:09:48.000,310,11036090,13245,0,1667772587,13143.962454339991,53.10314016000484,53593.38816816001
2022-11-06,22:09:49.000,310,11036101,13165,0,1667772588,13144.043290059992,53.13838581000164,53593.43707800001
2022-11-06,22:09:50.000,310,11036150,13325,0,1667772589,13144.023081129992,53.152484070000355,53593.38816816001
2022-11-06,22:09:51.000,310,11036137,13045,0,1667772590,13144.029817440001,53.17363145999843,53593.4720136
2022-11-06,22:09:52.000,310,11036119,12925,0,1667772591,13144.076971609997,53.12428755000292,53593.45803936
2022-11-06,22:09:53.000,310,11036177,13005,0,1667772592,13144.110653160002,53.16658232999907,53593.492974960005
2022-11-06,22:09:54.000,310,11036203,12965,0,1667772593,13144.144334709992,53.13133668000228,53593.562846160006
2022-11-06,22:09:55.000,310,11036072,13085,0,1667772594,13144.083707919992,53.12428755000292,53593.4720136
2022-11-06,22:09:56.000,310,11036173,12965,0,1667772595,13144.151071020002,53.145434940000996,53593.45803936
2022-11-06,22:09:57.000,310,11036141,12885,0,1667772596,13144.164543639992,53.17363145999843,53593.49996208
2022-11-06,22:09:58.000,310,11036163,13165,0,1667772597,13144.211697810002,53.16658232999907,53593.444065120006
2022-11-06,22:09:59.000,310,11036162,13085,0,1667772598,13144.218434119997,53.21592624000186,53593.52092344
2022-11-06,22:10:00.000,310,11036141,13045,0,1667772599,13144.218434119997,53.145434940000996,53593.492974960005
2022-11-06,22:10:01.000,310,11036134,13005,0,1667772600,13144.265588289993,53.12428755000292,53593.52092344
2022-11-06,22:10:02.000,310,11036066,12805,0,1667772601,13144.306006149993,53.12428755000292,53593.56983328
2022-11-06,22:10:03.000,310,11036201,13045,0,1667772602,13144.245379359993,53.13838581000164,53593.52092344
2022-11-06,22:10:04.000,310,11036165,13045,0,1667772603,13144.265588289993,53.08199276999949,53593.541884800004
2022-11-06,22:10:05.000,310,11036107,13165,0,1667772604,13144.225170429992,53.096091029998206,53593.53489768001
2022-11-06,22:10:06.000,310,11036165,12925,0,1667772605,13144.366632939993,53.10314016000484,53593.5768204
2022-11-06,22:10:07.000,310,11036146,12965,0,1667772606,13144.386841869993,53.06084538000141,53593.63271736001
2022-11-06,22:10:08.000,310,11036149,13205,0,1667772607,13144.393578179988,53.08904189999885,53593.562846160006
2022-11-06,22:10:09.000,310,11036133,13205,0,1667772608,13144.393578179988,53.04674712000269,53593.59778176
2022-11-06,22:10:10.000,310,11036050,13005,0,1667772609,13144.359896629998,53.05379625000205,53593.62573024
2022-11-06,22:10:11.000,310,11036125,13125,0,1667772610,13144.393578179988,53.06084538000141,53593.59778176
2022-11-06,22:10:12.000,310,11036127,12965,0,1667772611,13144.413787109988,53.06084538000141,53593.62573024
2022-11-06,22:10:13.000,310,11036087,12965,0,1667772612,13144.332951390003,52.99035408000054,53593.5768204
2022-11-06,22:10:14.000,310,11036041,13045,0,1667772613,13144.427259729993,53.01855059999798,53593.60476888001
2022-11-06,22:10:15.000,310,11036146,13125,0,1667772614,13144.440732349998,53.025599730004615,53593.660665840005
2022-11-06,22:10:16.000,310,11036143,13045,0,1667772615,13144.528304379994,53.10314016000484,53593.73752416
2022-11-06,22:10:17.000,310,11036153,12925,0,1667772616,13144.568722239994,52.976255820001825,53593.73752416
2022-11-06,22:10:18.000,310,11036120,13285,0,1667772617,13144.575458549989,52.976255820001825,53593.68861432
2022-11-06,22:10:19.000,310,11036140,13125,0,1667772618,13144.460941279998,53.00445233999926,53593.611756000006
2022-11-06,22:10:20.000,310,11036167,13125,0,1667772619,13144.555249619989,53.025599730004615,53593.70258856001
2022-11-06,22:10:21.000,310,11036208,13005,0,1667772620,13144.568722239994,53.01855059999798,53593.73752416
2022-11-06,22:10:22.000,310,11036191,13285,0,1667772621,13144.568722239994,52.9974032099999,53593.68861432
2022-11-06,22:10:23.000,310,11036070,12965,0,1667772622,13144.528304379994,53.01150146999862,53593.75149840001
2022-11-06,22:10:24.000,310,11036163,13045,0,1667772623,13144.588931169994,53.01150146999862,53593.75149840001
2022-11-06,22:10:25.000,310,11036104,12845,0,1667772624,13144.669766889994,53.01150146999862,53593.8563052
2022-11-06,22:10:26.000,310,11036152,13045,0,1667772625,13144.663030579999,53.025599730004615,53593.77245976001
2022-11-06,22:10:27.000,310,11036130,13045,0,1667772626,13144.642821649999,53.025599730004615,53593.76547264
2022-11-06,22:10:28.000,310,11036161,13125,0,1667772627,13144.649557959994,53.06789451000077,53593.758485520004
2022-11-06,22:10:29.000,310,11036182,12845,0,1667772628,13144.629349029994,53.06789451000077,53593.779446880006
2022-11-06,22:10:30.000,310,11036108,12765,0,1667772629,13144.689975819994,53.025599730004615,53593.80040824001
2022-11-06,22:10:31.000,310,11036175,13125,0,1667772630,13144.663030579999,53.04674712000269,53593.84233096
2022-11-06,22:10:32.000,310,11036111,13085,0,1667772631,13144.63608533999,53.06084538000141,53593.709575680004
2022-11-06,22:10:33.000,310,11036177,12965,0,1667772632,13144.63608533999,53.08904189999885,53593.76547264
2022-11-06,22:10:34.000,310,11036121,13205,0,1667772633,13144.7438663,53.08199276999949,53593.83534384
2022-11-06,22:10:35.000,310,11036139,12965,0,1667772634,13144.75733891999,53.08199276999949,53593.80739536
2022-11-06,22:10:36.000,310,11036080,13125,0,1667772635,13144.7438663,53.03969799000333,53593.758485520004
2022-11-06,22:10:37.000,310,11036133,12925,0,1667772636,13144.7438663,53.12428755000292,53593.786434
2022-11-06,22:10:38.000,310,11036144,13085,0,1667772637,13144.75733891999,53.08904189999885,53593.73752416
2022-11-06,22:10:39.000,310,11036155,12965,0,1667772638,13144.770811539995,53.13133668000228,53593.7165628
2022-11-06,22:10:40.000,310,11036135,12925,0,1667772639,13144.831438329995,53.07494364000013,53593.80739536
2022-11-06,22:10:41.000,310,11036166,13045,0,1667772640,13144.83817463999,53.08904189999885,53593.828356720005
2022-11-06,22:10:42.000,310,11036165,12925,0,1667772641,13144.83817463999,53.03969799000333,53593.88425368
2022-11-06,22:10:43.000,310,11036132,13365,0,1667772642,13144.79775677999,53.08199276999949,53593.82136960001
2022-11-06,22:10:44.000,310,11036140,13085,0,1667772643,13144.80449309,53.06789451000077,53593.93316352
2022-11-06,22:10:45.000,310,11036162,13205,0,1667772644,13144.79775677999,53.04674712000269,53593.90521504
2022-11-06,22:10:46.000,310,11036157,12965,0,1667772645,13144.83817463999,53.05379625000205,53593.88425368
2022-11-06,22:10:47.000,310,11036069,13045,0,1667772646,13144.811229399995,52.9974032099999,53593.828356720005
2022-11-06,22:10:48.000,310,11036208,13085,0,1667772647,13144.80449309,52.9974032099999,53593.83534384
2022-11-06,22:10:49.000,310,11036135,12925,0,1667772648,13144.87859249999,52.95510843000375,53593.95412488
2022-11-06,22:10:50.000,310,11036162,13205,0,1667772649,13144.892065119995,53.032648860003974,53593.961112
2022-11-06,22:10:51.000,310,11036153,12925,0,1667772650,13144.89880142999,52.8987153900016,53593.97508624
2022-11-06,22:10:52.000,310,11036179,13285,0,1667772651,13144.87859249999,52.933961039998394,53593.91220216
2022-11-06,22:10:53.000,310,11036165,12925,0,1667772652,13144.89880142999,52.99035408000054,53594.00303472
2022-11-06,22:10:54.000,310,11036157,13005,0,1667772653,13144.851647259995,52.919862779999676,53593.91918928001
2022-11-06,22:10:55.000,310,11036132,13365,0,1667772654,13144.87859249999,52.8987153900016,53593.947137760006
2022-11-06,22:10:56.000,310,11036158,13165,0,1667772655,13144.97963714999,52.89166626000224,53593.98906048001
2022-11-06,22:10:57.000,310,11036132,13245,0,1667772656,13144.97963714999,52.94101016999775,53594.00303472
2022-11-06,22:10:58.000,310,11036095,12965,0,1667772657,13144.92574667,52.91281365000032,53593.996047600005
2022-11-06,22:10:59.000,310,11036160,13125,0,1667772658,13144.851647259995,52.84937147999881,53593.961112
2022-11-06,22:11:00.000,310,11036103,13165,0,1667772659,13144.932482979995,52.89166626000224,53593.98906048001
2022-11-06,22:11:01.000,310,11036171,13085,0,1667772660,13144.932482979995,52.90576452000096,53594.044957440005
2022-11-06,22:11:02.000,310,11036144,13165,0,1667772661,13144.91901035999,52.82822409000073,53593.95412488
2022-11-06,22:11:03.000,310,11036113,12965,0,1667772662,13144.932482979995,52.90576452000096,53593.95412488
2022-11-06,22:11:04.000,310,11036131,12965,0,1667772663,13144.96616453,52.89166626000224,53593.97508624
2022-11-06,22:11:05.000,310,11036192,13085,0,1667772664,13144.96616453,52.91281365000032,53594.01700896001
2022-11-06,22:11:06.000,310,11036197,13045,0,1667772665,13144.9459556,52.8634697400048,53594.01700896001
2022-11-06,22:11:07.000,310,11036137,13085,0,1667772666,13144.91901035999,52.8634697400048,53593.94015064001
2022-11-06,22:11:08.000,310,11036161,13125,0,1667772667,13144.95942821999,52.94101016999775,53593.947137760006
2022-11-06,22:11:09.000,310,11036161,12965,0,1667772668,13144.96616453,52.919862779999676,53593.98207336
2022-11-06,22:11:10.000,310,11036165,12845,0,1667772669,13144.972900839995,52.94101016999775,53594.00303472
2022-11-06,22:11:11.000,310,11036134,13165,0,1667772670,13144.98637346,52.91281365000032,53594.01002184
2022-11-06,22:11:12.000,310,11036186,13205,0,1667772671,13145.02679132,52.94805930000439,53593.98207336
2022-11-06,22:11:13.000,310,11036203,13125,0,1667772672,13145.02005500999,52.976255820001825,53593.98207336
2022-11-06,22:11:14.000,310,11036153,13005,0,1667772673,13145.04700025,52.99035408000054,53594.044957440005
2022-11-06,22:11:15.000,310,11036112,13205,0,1667772674,13144.98637346,52.95510843000375,53594.02399608
2022-11-06,22:11:16.000,310,11036109,12925,0,1667772675,13144.993109769995,52.95510843000375,53594.08688016001
2022-11-06,22:11:17.000,310,11036184,13045,0,1667772676,13144.99984607999,52.94805930000439,53594.0309832
2022-11-06,22:11:18.000,310,11036216,13045,0,1667772677,13145.00658239,52.969206690002466,53593.98906048001
2022-11-06,22:11:19.000,310,11036075,12965,0,1667772678,13145.060472869991,52.99035408000054,53594.044957440005
2022-11-06,22:11:20.000,310,11036067,13205,0,1667772679,13145.033527629996,52.94805930000439,53594.0309832
2022-11-06,22:11:21.000,310,11036208,13125,0,1667772680,13145.12783597,52.9974032099999,53594.05194456
2022-11-06,22:11:22.000,310,11036113,13125,0,1667772681,13145.10762704,52.96215756000311,53594.12880288
2022-11-06,22:11:23.000,310,11036108,13205,0,1667772682,13145.02005500999,52.926911909999035,53594.00303472
2022-11-06,22:11:24.000,310,11036069,13005,0,1667772683,13145.10762704,52.8987153900016,53594.07989304
2022-11-06,22:11:25.000,310,11036097,13245,0,1667772684,13145.073945489996,52.90576452000096,53594.065918800006
2022-11-06,22:11:26.000,310,11036096,13205,0,1667772685,13145.06720918,52.919862779999676,53594.14277712
2022-11-06,22:11:27.000,310,11036116,12965,0,1667772686,13145.04700025,52.926911909999035,53594.01700896001
2022-11-06,22:11:28.000,310,11036129,13165,0,1667772687,13145.08741811,52.91281365000032,53594.07989304
2022-11-06,22:11:29.000,310,11036159,12605,0,1667772688,13145.121099659991,52.8634697400048,53594.08688016001
2022-11-06,22:11:30.000,310,11036190,13125,0,1667772689,13145.141308589991,52.87756800000352,53594.093867280004
2022-11-06,22:11:31.000,310,11036127,13125,0,1667772690,13145.114363349996,52.87051887000416,53594.1008544
2022-11-06,22:11:32.000,310,11036154,13045,0,1667772691,13145.10762704,52.8634697400048,53594.114828640006
2022-11-06,22:11:33.000,310,11036136,13005,0,1667772692,13145.053736559996,52.80707670000265,53594.01700896001
2022-11-06,22:11:34.000,310,11036184,13125,0,1667772693,13144.98637346,52.84937147999881,53594.05194456
2022-11-06,22:11:35.000,310,11036149,12805,0,1667772694,13145.080681799991,52.84937147999881,53594.14976424
2022-11-06,22:11:36.000,310,11036167,13285,0,1667772695,13145.168253830001,52.87051887000416,53594.1707256
2022-11-06,22:11:37.000,310,11036122,13205,0,1667772696,13145.114363349996,52.82117496000137,53594.07989304
2022-11-06,22:11:38.000,310,11036227,12925,0,1667772697,13145.100890729991,52.88461713000288,53594.12181576
2022-11-06,22:11:39.000,310,11036130,12965,0,1667772698,13145.06720918,52.84937147999881,53594.13579000001
2022-11-06,22:11:40.000,310,11036167,13005,0,1667772699,13145.10762704,52.89166626000224,53594.065918800006
2022-11-06,22:11:41.000,310,11036204,13245,0,1667772700,13145.114363349996,52.8634697400048,53594.1008544
2022-11-06,22:11:42.000,310,11036147,12605,0,1667772701,13145.080681799991,52.800027570003294,53594.163738480005
2022-11-06,22:11:43.000,310,11036115,12885,0,1667772702,13145.073945489996,52.87051887000416,53594.05893168001
2022-11-06,22:11:44.000,310,11036119,12805,0,1667772703,13145.060472869991,52.85642060999817,53594.07989304
2022-11-06,22:11:45.000,310,11036176,13165,0,1667772704,13145.033527629996,52.926911909999035,53594.12880288
2022-11-06,22:11:46.000,310,11036186,12965,0,1667772705,13145.053736559996,52.8634697400048,53594.1008544
2022-11-06,22:11:47.000,310,11036074,12885,0,1667772706,13145.04700025,52.8987153900016,53594.12880288
2022-11-06,22:11:48.000,310,11036170,13165,0,1667772707,13145.10762704,52.926911909999035,53594.093867280004
2022-11-06,22:11:49.000,310,11036213,13005,0,1667772708,13145.060472869991,52.87756800000352,53594.05194456
2022-11-06,22:11:50.000,310,11036155,13045,0,1667772709,13145.04026393999,52.88461713000288,53594.07290592
2022-11-06,22:11:51.000,310,11036109,13045,0,1667772710,13145.04700025,52.926911909999035,53594.114828640006
2022-11-06,22:11:52.000,310,11036205,13085,0,1667772711,13145.08741811,52.89166626000224,53594.18469984001
2022-11-06,22:11:53.000,310,11036118,13325,0,1667772712,13145.121099659991,52.91281365000032,53594.20566120001
2022-11-06,22:11:54.000,310,11036134,13045,0,1667772713,13145.073945489996,52.90576452000096,53594.1008544
2022-11-06,22:11:55.000,310,11036170,12965,0,1667772714,13145.06720918,52.90576452000096,53594.163738480005
2022-11-06,22:11:56.000,310,11036149,13125,0,1667772715,13145.134572279996,52.926911909999035,53594.163738480005
2022-11-06,22:11:57.000,310,11036169,13085,0,1667772716,13145.114363349996,52.84232234999945,53594.12181576
2022-11-06,22:11:58.000,310,11036165,12965,0,1667772717,13145.08741811,52.89166626000224,53594.15675136001
2022-11-06,22:11:59.000,310,11036126,13125,0,1667772718,13145.100890729991,52.8634697400048,53594.10784152001
2022-11-06,22:12:00.000,310,11036145,13045,0,1667772719,13145.235616929996,52.87756800000352,53594.20566120001
2022-11-06,22:12:01.000,310,11036194,12925,0,1667772720,13145.080681799991,52.8987153900016,53594.24758392
2022-11-06,22:12:02.000,310,11036076,12885,0,1667772721,13145.121099659991,52.90576452000096,53594.163738480005
2022-11-06,22:12:03.000,310,11036142,13085,0,1667772722,13145.00658239,52.94101016999775,53594.07989304
2022-11-06,22:12:04.000,310,11036082,12765,0,1667772723,13145.100890729991,52.91281365000032,53594.14277712
2022-11-06,22:12:05.000,310,11036169,13045,0,1667772724,13145.08741811,52.976255820001825,53594.14277712
2022-11-06,22:12:06.000,310,11036137,12965,0,1667772725,13145.073945489996,52.8987153900016,53594.114828640006
2022-11-06,22:12:07.000,310,11036101,12925,0,1667772726,13145.033527629996,52.919862779999676,53594.065918800006
2022-11-06,22:12:08.000,310,11036116,12965,0,1667772727,13145.114363349996,52.976255820001825,53594.114828640006
2022-11-06,22:12:09.000,310,11036157,12925,0,1667772728,13145.02679132,52.99035408000054,53594.08688016001
2022-11-06,22:12:10.000,310,11036145,13165,0,1667772729,13145.121099659991,52.983304950001184,53594.15675136001
2022-11-06,22:12:11.000,310,11036169,13245,0,1667772730,13145.06720918,52.969206690002466,53594.18469984001
2022-11-06,22:12:12.000,310,11036204,13005,0,1667772731,13145.121099659991,52.969206690002466,53594.18469984001
2022-11-06,22:12:13.000,310,11036155,13165,0,1667772732,13145.073945489996,53.01150146999862,53594.10784152001
2022-11-06,22:12:14.000,310,11036132,13045,0,1667772733,13145.060472869991,53.00445233999926,53594.14976424
2022-11-06,22:12:15.000,310,11036166,13005,0,1667772734,13145.08741811,52.969206690002466,53594.19867408
2022-11-06,22:12:16.000,310,11036077,13045,0,1667772735,13145.12783597,53.00445233999926,53594.2405968
2022-11-06,22:12:17.000,310,11036110,12965,0,1667772736,13145.094154419996,52.9974032099999,53594.19867408
2022-11-06,22:12:18.000,310,11036095,13125,0,1667772737,13145.04700025,52.96215756000311,53594.18469984001
2022-11-06,22:12:19.000,310,11036100,13125,0,1667772738,13145.060472869991,52.95510843000375,53594.18469984001
2022-11-06,22:12:20.000,310,11036130,13085,0,1667772739,13145.013318699996,52.983304950001184,53594.163738480005
2022-11-06,22:12:21.000,310,11036097,12965,0,1667772740,13145.094154419996,52.99035408000054,53594.15675136001
2022-11-06,22:12:22.000,310,11036094,13005,0,1667772741,13145.04026393999,52.99035408000054,53594.20566120001
2022-11-06,22:12:23.000,310,11036139,12765,0,1667772742,13145.04026393999,52.94805930000439,53594.14277712
2022-11-06,22:12:24.000,310,11036123,12925,0,1667772743,13145.04026393999,52.926911909999035,53594.14277712
2022-11-06,22:12:25.000,310,11036148,12925,0,1667772744,13145.02005500999,52.933961039998394,53594.1008544
2022-11-06,22:12:26.000,310,11036094,13045,0,1667772745,13144.98637346,52.91281365000032,53594.044957440005
2022-11-06,22:12:27.000,310,11036148,13085,0,1667772746,13144.99984607999,52.919862779999676,53594.24758392
2022-11-06,22:12:28.000,310,11036083,13085,0,1667772747,13144.993109769995,52.87051887000416,53594.17771272
2022-11-06,22:12:29.000,310,11036159,12925,0,1667772748,13145.02005500999,52.8987153900016,53594.14277712
2022-11-06,22:12:30.000,310,11036163,12885,0,1667772749,13145.013318699996,52.89166626000224,53594.14976424
2022-11-06,22:12:31.000,310,11036160,12965,0,1667772750,13144.9459556,52.90576452000096,53594.1008544
2022-11-06,22:12:32.000,310,11036133,13005,0,1667772751,13145.060472869991,52.95510843000375,53594.14277712
2022-11-06,22:12:33.000,310,11036182,12805,0,1667772752,13144.96616453,52.88461713000288,53594.1008544
2022-11-06,22:12:34.000,310,11036126,12965,0,1667772753,13144.95942821999,52.919862779999676,53594.08688016001
2022-11-06,22:12:35.000,310,11036189,13245,0,1667772754,13144.86511988,52.919862779999676,53594.07290592
2022-11-06,22:12:36.000,310,11036132,12805,0,1667772755,13144.87859249999,52.90576452000096,53594.07290592
2022-11-06,22:12:37.000,310,11036098,13285,0,1667772756,13144.91901035999,52.91281365000032,53594.14277712
2022-11-06,22:12:38.000,310,11036142,12925,0,1667772757,13144.91901035999,52.90576452000096,53594.08688016001
2022-11-06,22:12:39.000,310,11036111,13005,0,1667772758,13144.851647259995,52.969206690002466,53594.14277712
2022-11-06,22:12:40.000,310,11036129,12845,0,1667772759,13144.89880142999,52.94805930000439,53594.12880288
2022-11-06,22:12:41.000,310,11036216,13005,0,1667772760,13144.871856189995,52.933961039998394,53594.093867280004
2022-11-06,22:12:42.000,310,11036129,13085,0,1667772761,13144.90553774,52.91281365000032,53594.14277712
2022-11-06,22:12:43.000,310,11036097,12925,0,1667772762,13144.78428416,53.01150146999862,53594.163738480005
2022-11-06,22:12:44.000,310,11036136,13205,0,1667772763,13144.750602609995,52.926911909999035,53594.1008544
2022-11-06,22:12:45.000,310,11036088,12965,0,1667772764,13144.7438663,52.9974032099999,53594.07290592
2022-11-06,22:12:46.000,310,11036191,13285,0,1667772765,13144.75733891999,52.99035408000054,53594.03797032001
2022-11-06,22:12:47.000,310,11036164,13045,0,1667772766,13144.770811539995,52.969206690002466,53594.12880288
2022-11-06,22:12:48.000,310,11036117,13045,0,1667772767,13144.82470202,52.983304950001184,53594.12181576
2022-11-06,22:12:49.000,310,11036133,13125,0,1667772768,13144.82470202,52.94805930000439,53594.12880288
2022-11-06,22:12:50.000,310,11036164,13165,0,1667772769,13144.75733891999,52.96215756000311,53594.01700896001
2022-11-06,22:12:51.000,310,11036175,13165,0,1667772770,13144.71692105999,52.926911909999035,53594.093867280004
2022-11-06,22:12:52.000,310,11036165,13125,0,1667772771,13144.73712998999,52.926911909999035,53594.093867280004
2022-11-06,22:12:53.000,310,11036107,13165,0,1667772772,13144.71692105999,52.94101016999775,53594.0309832
2022-11-06,22:12:54.000,310,11036122,13205,0,1667772773,13144.663030579999,52.90576452000096,53594.05893168001
2022-11-06,22:12:55.000,310,11036057,13045,0,1667772774,13144.75733891999,52.94101016999775,53594.03797032001
2022-11-06,22:12:56.000,310,11036198,13005,0,1667772775,13144.750602609995,52.90576452000096,53594.08688016001
2022-11-06,22:12:57.000,310,11036106,12925,0,1667772776,13144.7438663,52.95510843000375,53594.03797032001
2022-11-06,22:12:58.000,310,11036127,13245,0,1667772777,13144.67650319999,52.926911909999035,53594.07290592
2022-11-06,22:12:59.000,310,11036135,13085,0,1667772778,13144.65629426999,53.01855059999798,53593.98207336
2022-11-06,22:13:00.000,310,11036213,12885,0,1667772779,13144.65629426999,52.983304950001184,53594.02399608
2022-11-06,22:13:01.000,310,11036199,13285,0,1667772780,13144.65629426999,52.976255820001825,53593.996047600005
2022-11-06,22:13:02.000,310,11036154,13245,0,1667772781,13144.68323951,52.95510843000375,53594.00303472
2022-11-06,22:13:03.000,310,11036151,13165,0,1667772782,13144.541776999999,52.9974032099999,53593.96809912001
2022-11-06,22:13:04.000,310,11036233,13045,0,1667772783,13144.595667479989,52.983304950001184,53594.02399608
2022-11-06,22:13:05.000,310,11036133,13125,0,1667772784,13144.642821649999,52.983304950001184,53594.03797032001
2022-11-06,22:13:06.000,310,11036098,13165,0,1667772785,13144.595667479989,53.01150146999862,53594.03797032001
2022-11-06,22:13:07.000,310,11036183,13165,0,1667772786,13144.561985929999,52.9974032099999,53593.98906048001
2022-11-06,22:13:08.000,310,11036099,13005,0,1667772787,13144.508095449994,53.01855059999798,53593.93316352
2022-11-06,22:13:09.000,310,11036076,13045,0,1667772788,13144.514831759989,52.9974032099999,53593.97508624
2022-11-06,22:13:10.000,310,11036203,13005,0,1667772789,13144.555249619989,52.976255820001825,53593.947137760006
2022-11-06,22:13:11.000,310,11036133,12885,0,1667772790,13144.541776999999,53.00445233999926,53593.97508624
2022-11-06,22:13:12.000,310,11036148,12845,0,1667772791,13144.582194859999,52.983304950001184,53594.00303472
2022-11-06,22:13:13.000,310,11036064,12925,0,1667772792,13144.535040689989,52.9974032099999,53593.91220216
2022-11-06,22:13:14.000,310,11036135,13205,0,1667772793,13144.521568069998,53.05379625000205,53593.87027944001
2022-11-06,22:13:15.000,310,11036206,13125,0,1667772794,13144.535040689989,53.01150146999862,53593.898227920006
2022-11-06,22:13:16.000,310,11036103,13205,0,1667772795,13144.501359139998,53.04674712000269,53593.84233096
2022-11-06,22:13:17.000,310,11036114,12885,0,1667772796,13144.474413899989,53.05379625000205,53593.93316352
2022-11-06,22:13:18.000,310,11036096,13085,0,1667772797,13144.427259729993,53.025599730004615,53593.83534384
2022-11-06,22:13:19.000,310,11036094,12965,0,1667772798,13144.420523419998,53.03969799000333,53593.79342112
2022-11-06,22:13:20.000,310,11036152,12805,0,1667772799,13144.460941279998,53.025599730004615,53593.95412488
2022-11-06,22:13:21.000,310,11036144,12765,0,1667772800,13144.386841869993,53.05379625000205,53593.87027944001
2022-11-06,22:13:22.000,310,11036160,12965,0,1667772801,13144.407050799993,53.05379625000205,53593.96809912001
2022-11-06,22:13:23.000,310,11036117,13165,0,1667772802,13144.380105559998,53.10314016000484,53593.84233096
2022-11-06,22:13:24.000,310,11036189,12965,0,1667772803,13144.353160320003,53.04674712000269,53593.83534384
2022-11-06,22:13:25.000,310,11036181,13125,0,1667772804,13144.353160320003,53.08904189999885,53593.88425368
2022-11-06,22:13:26.000,310,11036112,12925,0,1667772805,13144.299269839998,53.05379625000205,53593.90521504
2022-11-06,22:13:27.000,310,11036168,12885,0,1667772806,13144.299269839998,53.096091029998206,53593.93316352
2022-11-06,22:13:28.000,310,11036187,13085,0,1667772807,13144.346424009993,53.1101892900042,53593.91220216
2022-11-06,22:13:29.000,310,11036171,13085,0,1667772808,13144.326215079993,53.11723842000356,53593.81438248
2022-11-06,22:13:30.000,310,11036052,13125,0,1667772809,13144.332951390003,53.10314016000484,53593.86329232
2022-11-06,22:13:31.000,310,11036117,13005,0,1667772810,13144.272324600002,53.06084538000141,53593.84233096
2022-11-06,22:13:32.000,310,11036173,12885,0,1667772811,13144.265588289993,53.13838581000164,53593.79342112
2022-11-06,22:13:33.000,310,11036145,13125,0,1667772812,13144.124125779992,53.159533199999714,53593.74451128
2022-11-06,22:13:34.000,310,11036162,12645,0,1667772813,13144.198225189997,53.152484070000355,53593.758485520004
2022-11-06,22:13:35.000,310,11036089,13005,0,1667772814,13144.225170429992,53.13838581000164,53593.80739536
2022-11-06,22:13:36.000,310,11036086,12845,0,1667772815,13144.171279950002,53.13838581000164,53593.7165628
2022-11-06,22:13:37.000,310,11036185,12925,0,1667772816,13144.130862090002,53.145434940000996,53593.63970448
2022-11-06,22:13:38.000,310,11036194,12885,0,1667772817,13144.184752569992,53.152484070000355,53593.68861432
2022-11-06,22:13:39.000,310,11036139,13085,0,1667772818,13144.178016259997,53.13838581000164,53593.779446880006
2022-11-06,22:13:40.000,310,11036191,12965,0,1667772819,13144.164543639992,53.11723842000356,53593.75149840001
2022-11-06,22:13:41.000,310,11036228,13245,0,1667772820,13144.171279950002,53.10314016000484,53593.709575680004
2022-11-06,22:13:42.000,310,11036102,13085,0,1667772821,13144.110653160002,53.1101892900042,53593.80040824001
2022-11-06,22:13:43.000,310,11036194,13165,0,1667772822,13144.144334709992,53.10314016000484,53593.67464008
2022-11-06,22:13:44.000,310,11036168,13085,0,1667772823,13144.083707919992,53.01150146999862,53593.68861432
2022-11-06,22:13:45.000,310,11036108,12965,0,1667772824,13144.151071020002,53.05379625000205,53593.76547264
2022-11-06,22:13:46.000,310,11036200,12925,0,1667772825,13144.157807329997,53.032648860003974,53593.709575680004
2022-11-06,22:13:47.000,310,11036153,13005,0,1667772826,13144.124125779992,53.01855059999798,53593.66765296
2022-11-06,22:13:48.000,310,11036122,13045,0,1667772827,13144.076971609997,53.05379625000205,53593.62573024
2022-11-06,22:13:49.000,310,11036165,12965,0,1667772828,13144.110653160002,53.06789451000077,53593.611756000006
2022-11-06,22:13:50.000,310,11036136,13085,0,1667772829,13144.231906740002,53.01855059999798,53593.63271736001
2022-11-06,22:13:51.000,310,11036159,13005,0,1667772830,13144.191488880002,53.032648860003974,53593.70258856001
2022-11-06,22:13:52.000,310,11036150,13325,0,1667772831,13144.191488880002,53.032648860003974,53593.730537040006
2022-11-06,22:13:53.000,310,11036195,12925,0,1667772832,13144.178016259997,53.01150146999862,53593.6466916
2022-11-06,22:13:54.000,310,11036197,12845,0,1667772833,13144.117389469997,53.01150146999862,53593.65367872001
2022-11-06,22:13:55.000,310,11036141,12965,0,1667772834,13144.130862090002,53.01855059999798,53593.72354992001
2022-11-06,22:13:56.000,310,11036134,13085,0,1667772835,13144.171279950002,52.9974032099999,53593.541884800004
2022-11-06,22:13:57.000,310,11036121,13085,0,1667772836,13144.178016259997,52.9974032099999,53593.62573024
2022-11-06,22:13:58.000,310,11036084,13005,0,1667772837,13144.178016259997,53.01150146999862,53593.60476888001
2022-11-06,22:13:59.000,310,11036124,13085,0,1667772838,13144.184752569992,53.06789451000077,53593.53489768001
2022-11-06,22:14:00.000,310,11036114,13045,0,1667772839,13144.198225189997,53.03969799000333,53593.562846160006
2022-11-06,22:14:01.000,310,11036174,13045,0,1667772840,13144.306006149993,53.025599730004615,53593.5768204
2022-11-06,22:14:02.000,310,11036151,12965,0,1667772841,13144.299269839998,53.04674712000269,53593.611756000006
2022-11-06,22:14:03.000,310,11036128,13165,0,1667772842,13144.292533530002,53.04674712000269,53593.61874312
2022-11-06,22:14:04.000,310,11036109,13125,0,1667772843,13144.258851979997,53.10314016000484,53593.54887192
2022-11-06,22:14:05.000,310,11036218,13085,0,1667772844,13144.225170429992,53.032648860003974,53593.48598784001
2022-11-06,22:14:06.000,310,11036083,13085,0,1667772845,13144.312742460002,53.03969799000333,53593.60476888001
2022-11-06,22:14:07.000,310,11036106,12925,0,1667772846,13144.225170429992,53.03969799000333,53593.49996208
2022-11-06,22:14:08.000,310,11036203,12965,0,1667772847,13144.359896629998,53.04674712000269,53593.53489768001
2022-11-06,22:14:09.000,310,11036078,12965,0,1667772848,13144.373369249988,53.032648860003974,53593.62573024
2022-11-06,22:14:10.000,310,11036158,12965,0,1667772849,13144.420523419998,52.933961039998394,53593.63271736001
2022-11-06,22:14:11.000,310,11036265,13005,0,1667772850,13144.380105559998,52.976255820001825,53593.55585904001
2022-11-06,22:14:12.000,310,11036167,13125,0,1667772851,13144.440732349998,53.00445233999926,53593.66765296
2022-11-06,22:14:13.000,310,11036219,13085,0,1667772852,13144.380105559998,52.976255820001825,53593.59778176
2022-11-06,22:14:14.000,310,11036217,12925,0,1667772853,13144.440732349998,52.95510843000375,53593.62573024
2022-11-06,22:14:15.000,310,11036173,13125,0,1667772854,13144.481150209998,52.9974032099999,53593.611756000006
2022-11-06,22:14:16.000,310,11036187,13045,0,1667772855,13144.494622829989,53.03969799000333,53593.52791056
2022-11-06,22:14:17.000,310,11036198,13125,0,1667772856,13144.508095449994,52.9974032099999,53593.53489768001
2022-11-06,22:14:18.000,310,11036105,13125,0,1667772857,13144.588931169994,53.04674712000269,53593.68861432
2022-11-06,22:14:19.000,310,11036164,12925,0,1667772858,13144.501359139998,53.06789451000077,53593.61874312
2022-11-06,22:14:20.000,310,11036125,12965,0,1667772859,13144.535040689989,53.05379625000205,53593.590794640004
2022-11-06,22:14:21.000,310,11036126,13085,0,1667772860,13144.609140099994,53.03969799000333,53593.611756000006
2022-11-06,22:14:22.000,310,11036057,13005,0,1667772861,13144.602403789999,53.07494364000013,53593.62573024
2022-11-06,22:14:23.000,310,11036172,13125,0,1667772862,13144.575458549989,53.096091029998206,53593.5768204
2022-11-06,22:14:24.000,310,11036090,13285,0,1667772863,13144.602403789999,53.10314016000484,53593.59778176
2022-11-06,22:14:25.000,310,11036113,12845,0,1667772864,13144.622612719999,53.12428755000292,53593.63970448
2022-11-06,22:14:26.000,310,11036117,12965,0,1667772865,13144.669766889994,53.11723842000356,53593.6466916
2022-11-06,22:14:27.000,310,11036109,13085,0,1667772866,13144.663030579999,53.16658232999907,53593.67464008
2022-11-06,22:14:28.000,310,11036118,13005,0,1667772867,13144.649557959994,53.159533199999714,53593.6466916
2022-11-06,22:14:29.000,310,11036188,12965,0,1667772868,13144.61587640999,53.16658232999907,53593.5768204
2022-11-06,22:14:30.000,310,11036139,13085,0,1667772869,13144.71692105999,53.1101892900042,53593.58380752001
2022-11-06,22:14:31.000,310,11036098,13085,0,1667772870,13144.750602609995,53.17363145999843,53593.56983328
2022-11-06,22:14:32.000,310,11036170,12925,0,1667772871,13144.791020469995,53.13133668000228,53593.68162720001
2022-11-06,22:14:33.000,310,11036094,12965,0,1667772872,13144.79775677999,53.159533199999714,53593.65367872001
2022-11-06,22:14:34.000,310,11036196,12805,0,1667772873,13144.770811539995,53.11723842000356,53593.63970448
2022-11-06,22:14:35.000,310,11036105,13045,0,1667772874,13144.82470202,53.17363145999843,53593.61874312
2022-11-06,22:14:36.000,310,11036157,12965,0,1667772875,13144.770811539995,53.18068058999779,53593.55585904001
2022-11-06,22:14:37.000,310,11036125,13085,0,1667772876,13144.871856189995,53.10314016000484,53593.62573024
2022-11-06,22:14:38.000,310,11036098,13005,0,1667772877,13144.89880142999,53.11723842000356,53593.55585904001
2022-11-06,22:14:39.000,310,11036151,13005,0,1667772878,13144.81796570999,53.11723842000356,53593.43009088
2022-11-06,22:14:40.000,310,11036146,12885,0,1667772879,13144.96616453,53.08904189999885,53593.63970448
2022-11-06,22:14:41.000,310,11036121,12925,0,1667772880,13145.04026393999,53.12428755000292,53593.72354992001
2022-11-06,22:14:42.000,310,11036134,13045,0,1667772881,13145.073945489996,53.032648860003974,53593.70258856001
2022-11-06,22:14:43.000,310,11036132,13125,0,1667772882,13145.080681799991,53.05379625000205,53593.65367872001
2022-11-06,22:14:44.000,310,11036211,13125,0,1667772883,13145.134572279996,53.08199276999949,53593.70258856001
2022-11-06,22:14:45.000,310,11036183,12925,0,1667772884,13145.02005500999,52.983304950001184,53593.63970448
2022-11-06,22:14:46.000,310,11036154,13125,0,1667772885,13145.201935379991,52.90576452000096,53593.730537040006
2022-11-06,22:14:47.000,310,11036158,13125,0,1667772886,13145.181726449991,52.933961039998394,53593.709575680004
2022-11-06,22:14:48.000,310,11036086,13125,0,1667772887,13145.235616929996,52.933961039998394,53593.7165628
2022-11-06,22:14:49.000,310,11036172,13125,0,1667772888,13145.242353239992,52.91281365000032,53593.709575680004
2022-11-06,22:14:50.000,310,11036078,13085,0,1667772889,13145.262562169992,52.91281365000032,53593.75149840001
2022-11-06,22:14:51.000,310,11036053,13125,0,1667772890,13145.302980029992,52.90576452000096,53593.8563052
2022-11-06,22:14:52.000,310,11036210,13045,0,1667772891,13145.350134200002,52.89166626000224,53593.76547264
2022-11-06,22:14:53.000,310,11036120,12965,0,1667772892,13145.289507410002,52.926911909999035,53593.68162720001
2022-11-06,22:14:54.000,310,11036226,13165,0,1667772893,13145.235616929996,52.88461713000288,53593.66765296
2022-11-06,22:14:55.000,310,11036106,12925,0,1667772894,13145.390552060002,52.919862779999676,53593.75149840001
2022-11-06,22:14:56.000,310,11036169,13045,0,1667772895,13145.404024679992,52.95510843000375,53593.73752416
2022-11-06,22:14:57.000,310,11036160,13045,0,1667772896,13145.471387780002,52.99035408000054,53593.84233096
2022-11-06,22:14:58.000,310,11036236,13045,0,1667772897,13145.444442539992,52.983304950001184,53593.77245976001
2022-11-06,22:14:59.000,310,11036140,13005,0,1667772898,13145.484860399993,52.96215756000311,53593.84931808001
2022-11-06,22:15:00.000,310,11036168,13005,0,1667772899,13145.525278259993,53.06084538000141,53593.82136960001
2022-11-06,22:15:01.000,310,11036144,13045,0,1667772900,13145.592641359988,53.032648860003974,53593.79342112
2022-11-06,22:15:02.000,310,11036142,13285,0,1667772901,13145.653268149988,53.06084538000141,53593.86329232
2022-11-06,22:15:03.000,310,11036136,13205,0,1667772902,13145.653268149988,53.06084538000141,53593.779446880006
2022-11-06,22:15:04.000,310,11036120,13285,0,1667772903,13145.754312799989,53.08904189999885,53593.786434
2022-11-06,22:15:05.000,310,11036146,13005,0,1667772904,13145.814939589989,53.08904189999885,53593.8563052
2022-11-06,22:15:06.000,310,11036132,13045,0,1667772905,13145.949665789994,53.1101892900042,53593.8563052
2022-11-06,22:15:07.000,310,11036125,13165,0,1667772906,13145.93619316999,53.06084538000141,53593.87027944001
2022-11-06,22:15:08.000,310,11036196,13005,0,1667772907,13145.90251162,53.096091029998206,53593.83534384
2022-11-06,22:15:09.000,310,11036086,12925,0,1667772908,13145.949665789994,53.06789451000077,53593.87027944001
2022-11-06,22:15:10.000,310,11036154,12965,0,1667772909,13145.99681995999,53.04674712000269,53593.84233096
2022-11-06,22:15:11.000,310,11036126,13205,0,1667772910,13146.030501509995,53.06084538000141,53593.94015064001
2022-11-06,22:15:12.000,310,11036070,13005,0,1667772911,13146.10460092,52.9974032099999,53593.961112
2022-11-06,22:15:13.000,310,11036118,12765,0,1667772912,13146.06418306,53.03969799000333,53593.898227920006
2022-11-06,22:15:14.000,310,11036116,13205,0,1667772913,13146.07765567999,52.983304950001184,53593.898227920006
2022-11-06,22:15:15.000,310,11036162,12885,0,1667772914,13146.151755089995,52.94805930000439,53593.95412488
2022-11-06,22:15:16.000,310,11036121,12885,0,1667772915,13146.091128299995,53.01150146999862,53593.96809912001
2022-11-06,22:15:17.000,310,11036171,13125,0,1667772916,13146.151755089995,52.983304950001184,53594.044957440005
2022-11-06,22:15:18.000,310,11036147,13085,0,1667772917,13146.10460092,52.969206690002466,53593.98906048001
2022-11-06,22:15:19.000,310,11036172,12965,0,1667772918,13146.16522771,52.983304950001184,53594.02399608
2022-11-06,22:15:20.000,310,11036218,13005,0,1667772919,13146.19890925999,52.9974032099999,53594.01002184
2022-11-06,22:15:21.000,310,11036164,13205,0,1667772920,13146.19890925999,52.926911909999035,53594.05893168001
2022-11-06,22:15:22.000,310,11036085,13205,0,1667772921,13146.24606343,52.94101016999775,53594.10784152001
2022-11-06,22:15:23.000,310,11036195,12925,0,1667772922,13146.2258545,52.96215756000311,53594.01002184
2022-11-06,22:15:24.000,310,11036154,12965,0,1667772923,13146.192172949995,52.96215756000311,53593.98906048001
2022-11-06,22:15:25.000,310,11036131,13085,0,1667772924,13146.212381879996,53.01855059999798,53594.065918800006
2022-11-06,22:15:26.000,310,11036211,13085,0,1667772925,13146.232590809996,52.969206690002466,53594.07290592
2022-11-06,22:15:27.000,310,11036143,12925,0,1667772926,13146.252799739996,53.01150146999862,53593.98207336
2022-11-06,22:15:28.000,310,11036108,12925,0,1667772927,13146.279744979991,52.933961039998394,53594.1008544
2022-11-06,22:15:29.000,310,11036199,13125,0,1667772928,13146.360580699991,52.926911909999035,53594.14277712
2022-11-06,22:15:30.000,310,11036173,13125,0,1667772929,13146.299953909991,52.94101016999775,53594.12181576
2022-11-06,22:15:31.000,310,11036188,12925,0,1667772930,13146.25953604999,52.90576452000096,53594.0309832
2022-11-06,22:15:32.000,310,11036123,13165,0,1667772931,13146.24606343,52.87756800000352,53594.13579000001
2022-11-06,22:15:33.000,310,11036139,13085,0,1667772932,13146.20564557,52.91281365000032,53594.00303472
2022-11-06,22:15:34.000,310,11036153,12765,0,1667772933,13146.24606343,52.933961039998394,53594.0309832
2022-11-06,22:15:35.000,310,11036215,13125,0,1667772934,13146.18543664,52.976255820001825,53593.98906048001
2022-11-06,22:15:36.000,310,11036092,13165,0,1667772935,13146.28648129,52.91281365000032,53594.14277712
2022-11-06,22:15:37.000,310,11036182,13045,0,1667772936,13146.25953604999,52.919862779999676,53594.14976424
2022-11-06,22:15:38.000,310,11036173,13165,0,1667772937,13146.21911818999,52.933961039998394,53594.1707256
2022-11-06,22:15:39.000,310,11036073,13245,0,1667772938,13146.12480985,52.94805930000439,53593.996047600005
2022-11-06,22:15:40.000,310,11036144,12965,0,1667772939,13146.091128299995,52.919862779999676,53594.044957440005
2022-11-06,22:15:41.000,310,11036164,13045,0,1667772940,13146.19890925999,52.983304950001184,53594.163738480005
2022-11-06,22:15:42.000,310,11036116,13085,0,1667772941,13146.2258545,52.926911909999035,53594.08688016001
2022-11-06,22:15:43.000,310,11036113,13045,0,1667772942,13146.20564557,52.96215756000311,53594.065918800006
2022-11-06,22:15:44.000,310,11036060,13045,0,1667772943,13146.192172949995,52.99035408000054,53594.1008544
2022-11-06,22:15:45.000,310,11036133,13125,0,1667772944,13146.17870032999,52.969206690002466,53594.19168696
2022-11-06,22:15:46.000,310,11036115,13005,0,1667772945,13146.232590809996,53.01150146999862,53594.163738480005
2022-11-06,22:15:47.000,310,11036141,12805,0,1667772946,13146.17870032999,52.96215756000311,53594.14976424
2022-11-06,22:15:48.000,310,11036109,13005,0,1667772947,13146.151755089995,52.976255820001825,53594.1707256
2022-11-06,22:15:49.000,310,11036088,12845,0,1667772948,13146.151755089995,52.94101016999775,53594.15675136001
2022-11-06,22:15:50.000,310,11036143,13085,0,1667772949,13146.08439199,52.94101016999775,53594.15675136001
2022-11-06,22:15:51.000,310,11036137,12925,0,1667772950,13146.111337229995,52.88461713000288,53594.212648320005
2022-11-06,22:15:52.000,310,11036155,12885,0,1667772951,13146.111337229995,52.84232234999945,53594.19168696
2022-11-06,22:15:53.000,310,11036097,13085,0,1667772952,13146.111337229995,52.792978440003935,53594.233609680006
2022-11-06,22:15:54.000,310,11036164,13045,0,1667772953,13146.10460092,52.80707670000265,53594.15675136001
2022-11-06,22:15:55.000,310,11036194,12845,0,1667772954,13146.11807353999,52.77183104999858,53594.19867408
2022-11-06,22:15:56.000,310,11036174,12965,0,1667772955,13146.050710439995,52.757732789999864,53594.21963544
2022-11-06,22:15:57.000,310,11036203,13085,0,1667772956,13146.030501509995,52.757732789999864,53594.19867408
2022-11-06,22:15:58.000,310,11036107,13005,0,1667772957,13145.990083649995,52.72248714000307,53594.15675136001
2022-11-06,22:15:59.000,310,11036189,13005,0,1667772958,13145.97661102999,52.736585400001786,53594.163738480005
2022-11-06,22:16:00.000,310,11036137,13125,0,1667772959,13146.01702888999,52.750683660000504,53594.27553240001
2022-11-06,22:16:01.000,310,11036210,12925,0,1667772960,13146.010292579995,52.71543801000371,53594.282519520006
2022-11-06,22:16:02.000,310,11036076,13125,0,1667772961,13145.969874719995,52.64494671000284,53594.261558160004
2022-11-06,22:16:03.000,310,11036153,12965,0,1667772962,13145.89577530999,52.61675018999813,53594.15675136001
2022-11-06,22:16:04.000,310,11036136,13045,0,1667772963,13145.969874719995,52.59560280000005,53594.24758392
2022-11-06,22:16:05.000,310,11036180,12965,0,1667772964,13145.90251162,52.63084845000412,53594.233609680006
2022-11-06,22:16:06.000,310,11036126,12885,0,1667772965,13145.89577530999,52.58150454000133,53594.27553240001
2022-11-06,22:16:07.000,310,11036106,13005,0,1667772966,13145.889038999994,52.54625889000454,53594.24758392
2022-11-06,22:16:08.000,310,11036057,12965,0,1667772967,13145.95640209999,52.53216062999854,53594.212648320005
2022-11-06,22:16:09.000,310,11036166,12965,0,1667772968,13145.85535744999,52.5533080200039,53594.261558160004
2022-11-06,22:16:10.000,310,11036194,12965,0,1667772969,13145.781258039999,52.53216062999854,53594.12880288
2022-11-06,22:16:11.000,310,11036145,13125,0,1667772970,13145.814939589989,52.49691498000175,53594.18469984001
2022-11-06,22:16:12.000,310,11036191,12845,0,1667772971,13145.767785419994,52.5392097599979,53594.20566120001
2022-11-06,22:16:13.000,310,11036125,13125,0,1667772972,13145.747576489994,52.47576759000367,53594.19168696
2022-11-06,22:16:14.000,310,11036146,13085,0,1667772973,13145.700422319998,52.511013240000466,53594.17771272
2022-11-06,22:16:15.000,310,11036072,13125,0,1667772974,13145.673477079989,52.47576759000367,53594.14277712
2022-11-06,22:16:16.000,310,11036156,13045,0,1667772975,13145.761049109999,52.48986585000239,53594.29649376
2022-11-06,22:16:17.000,310,11036117,13205,0,1667772976,13145.774521729989,52.41937455000152,53594.28950664
2022-11-06,22:16:18.000,310,11036146,13045,0,1667772977,13145.767785419994,52.43347281000024,53594.310468
2022-11-06,22:16:19.000,310,11036155,13085,0,1667772978,13145.653268149988,52.4405219399996,53594.21963544
2022-11-06,22:16:20.000,310,11036077,13005,0,1667772979,13145.693686009989,52.47576759000367,53594.233609680006
2022-11-06,22:16:21.000,310,11036148,13085,0,1667772980,13145.666740769993,52.47576759000367,53594.163738480005
2022-11-06,22:16:22.000,310,11036069,13165,0,1667772981,13145.639795529998,52.49691498000175,53594.27553240001
2022-11-06,22:16:23.000,310,11036092,13005,0,1667772982,13145.572432429988,52.41937455000152,53594.18469984001
2022-11-06,22:16:24.000,310,11036143,13245,0,1667772983,13145.579168739998,52.4405219399996,53594.17771272
2022-11-06,22:16:25.000,310,11036121,13245,0,1667772984,13145.545487189993,52.341834120001295,53594.31745512
2022-11-06,22:16:26.000,310,11036049,13005,0,1667772985,13145.518541949998,52.341834120001295,53594.27553240001
2022-11-06,22:16:27.000,310,11036143,13045,0,1667772986,13145.451178850002,52.334784990001936,53594.20566120001
2022-11-06,22:16:28.000,310,11036136,13285,0,1667772987,13145.464651469993,52.4052762900028,53594.17771272
2022-11-06,22:16:29.000,310,11036088,12965,0,1667772988,13145.356870509997,52.384128900004725,53594.14976424
2022-11-06,22:16:30.000,310,11036058,12765,0,1667772989,13145.383815749992,52.341834120001295,53594.21963544
2022-11-06,22:16:31.000,310,11036150,12725,0,1667772990,13145.404024679992,52.327735860002576,53594.20566120001
2022-11-06,22:16:32.000,310,11036081,12885,0,1667772991,13145.464651469993,52.341834120001295,53594.282519520006
2022-11-06,22:16:33.000,310,11036158,12845,0,1667772992,13145.350134200002,52.31363760000386,53594.261558160004
2022-11-06,22:16:34.000,310,11036137,12925,0,1667772993,13145.350134200002,52.35593238000001,53594.19867408
2022-11-06,22:16:35.000,310,11036143,13085,0,1667772994,13145.350134200002,52.285441079999146,53594.2405968
2022-11-06,22:16:36.000,310,11036148,13125,0,1667772995,13145.276034789997,52.27134282000043,53594.18469984001
2022-11-06,22:16:37.000,310,11036084,13125,0,1667772996,13145.309716340002,52.299539339997864,53594.21963544
2022-11-06,22:16:38.000,310,11036119,12965,0,1667772997,13145.255825859997,52.32068673000322,53594.163738480005
2022-11-06,22:16:39.000,310,11036088,12965,0,1667772998,13145.249089550001,52.24314630000299,53594.19168696
2022-11-06,22:16:40.000,310,11036133,13125,0,1667772999,13145.228880620001,52.23609717000363,53594.14976424
2022-11-06,22:16:41.000,310,11036113,12845,0,1667773000,13145.174990139996,52.22904804000427,53594.19168696
2022-11-06,22:16:42.000,310,11036098,12965,0,1667773001,13145.329925270002,52.27134282000043,53594.22662256001
2022-11-06,22:16:43.000,310,11036128,13125,0,1667773002,13145.255825859997,52.20085151999956,53594.19168696
2022-11-06,22:16:44.000,310,11036122,13045,0,1667773003,13145.235616929996,52.22904804000427,53594.233609680006
2022-11-06,22:16:45.000,310,11036104,12925,0,1667773004,13145.215407999996,52.22904804000427,53594.17771272
2022-11-06,22:16:46.000,310,11036109,12885,0,1667773005,13145.168253830001,52.20790064999892,53594.13579000001
2022-11-06,22:16:47.000,310,11036166,13005,0,1667773006,13145.188462760001,52.20790064999892,53594.18469984001
2022-11-06,22:16:48.000,310,11036188,13285,0,1667773007,13145.235616929996,52.14445848000469,53594.212648320005
2022-11-06,22:16:49.000,310,11036156,13005,0,1667773008,13145.201935379991,52.18675326000084,53594.19867408
2022-11-06,22:16:50.000,310,11036180,13125,0,1667773009,13145.195199069996,52.14445848000469,53594.21963544
2022-11-06,22:16:51.000,310,11036049,13005,0,1667773010,13145.228880620001,52.116261959999974,53594.15675136001
2022-11-06,22:16:52.000,310,11036140,13245,0,1667773011,13145.215407999996,52.13740934999805,53594.20566120001
2022-11-06,22:16:53.000,310,11036103,13045,0,1667773012,13145.161517519991,52.14445848000469,53594.163738480005
2022-11-06,22:16:54.000,310,11036080,13045,0,1667773013,13145.148044900001,52.116261959999974,53594.05893168001
2022-11-06,22:16:55.000,310,11036070,13045,0,1667773014,13145.195199069996,52.07396718000382,53594.2405968
2022-11-06,22:16:56.000,310,11036132,13285,0,1667773015,13145.195199069996,52.102163700001256,53594.24758392
2022-11-06,22:16:57.000,310,11036118,13085,0,1667773016,13145.174990139996,52.116261959999974,53594.20566120001
2022-11-06,22:16:58.000,310,11036093,12925,0,1667773017,13145.141308589991,52.17970413000148,53594.212648320005
2022-11-06,22:16:59.000,310,11036131,12965,0,1667773018,13145.188462760001,52.0951145700019,53594.2405968
2022-11-06,22:17:00.000,310,11036106,13045,0,1667773019,13145.161517519991,52.08806544000254,53594.2405968
2022-11-06,22:17:01.000,310,11036103,13045,0,1667773020,13145.201935379991,52.109212830000615,53594.14976424
2022-11-06,22:17:02.000,310,11036228,12925,0,1667773021,13145.188462760001,52.06691805000446,53594.12880288
2022-11-06,22:17:03.000,310,11036174,13005,0,1667773022,13145.181726449991,52.102163700001256,53594.18469984001
2022-11-06,22:17:04.000,310,11036247,13005,0,1667773023,13145.215407999996,52.13036021999869,53594.163738480005
2022-11-06,22:17:05.000,310,11036115,12885,0,1667773024,13145.215407999996,52.116261959999974,53594.14976424
2022-11-06,22:17:06.000,310,11036108,12965,0,1667773025,13145.181726449991,52.17970413000148,53594.10784152001
2022-11-06,22:17:07.000,310,11036107,12925,0,1667773026,13145.222144309992,52.158556740003405,53594.19168696
2022-11-06,22:17:08.000,310,11036051,13285,0,1667773027,13145.195199069996,52.13740934999805,53594.17771272
2022-11-06,22:17:09.000,310,11036118,12965,0,1667773028,13145.228880620001,52.13740934999805,53594.08688016001
2022-11-06,22:17:10.000,310,11036110,12965,0,1667773029,13145.174990139996,52.151507610004046,53594.10784152001
2022-11-06,22:17:11.000,310,11036215,12605,0,1667773030,13145.201935379991,52.18675326000084,53594.1008544
2022-11-06,22:17:12.000,310,11036086,13165,0,1667773031,13145.249089550001,52.158556740003405,53594.10784152001
2022-11-06,22:17:13.000,310,11036127,12965,0,1667773032,13145.255825859997,52.158556740003405,53594.08688016001
2022-11-06,22:17:14.000,310,11036190,13125,0,1667773033,13145.208671690001,52.20085151999956,53594.07989304
2022-11-06,22:17:15.000,310,11036157,12925,0,1667773034,13145.276034789997,52.18675326000084,53594.10784152001
2022-11-06,22:17:16.000,310,11036199,13005,0,1667773035,13145.242353239992,52.17265500000212,53594.1008544
2022-11-06,22:17:17.000,310,11036178,12885,0,1667773036,13145.262562169992,52.25724456000171,53594.07989304
2022-11-06,22:17:18.000,310,11036102,12805,0,1667773037,13145.329925270002,52.25019543000235,53594.07989304
2022-11-06,22:17:19.000,310,11036209,13005,0,1667773038,13145.282771099992,52.285441079999146,53594.00303472
2022-11-06,22:17:20.000,310,11036098,12925,0,1667773039,13145.323188959992,52.285441079999146,53594.065918800006
2022-11-06,22:17:21.000,310,11036224,12965,0,1667773040,13145.356870509997,52.285441079999146,53594.10784152001
2022-11-06,22:17:22.000,310,11036117,13285,0,1667773041,13145.343397889992,52.25724456000171,53594.07989304
2022-11-06,22:17:23.000,310,11036148,13045,0,1667773042,13145.323188959992,52.334784990001936,53594.05893168001
2022-11-06,22:17:24.000,310,11036185,13285,0,1667773043,13145.343397889992,52.285441079999146,53594.01700896001
2022-11-06,22:17:25.000,310,11036134,12965,0,1667773044,13145.323188959992,52.334784990001936,53594.01002184
2022-11-06,22:17:26.000,310,11036175,12925,0,1667773045,13145.350134200002,52.25019543000235,53594.10784152001
2022-11-06,22:17:27.000,310,11036202,12805,0,1667773046,13145.350134200002,52.3065884700045,53594.01700896001
2022-11-06,22:17:28.000,310,11036177,13005,0,1667773047,13145.437706229997,52.3065884700045,53594.07290592
2022-11-06,22:17:29.000,310,11036127,13005,0,1667773048,13145.464651469993,52.32068673000322,53594.01700896001
2022-11-06,22:17:30.000,310,11036224,13045,0,1667773049,13145.464651469993,52.25724456000171,53594.044957440005
2022-11-06,22:17:31.000,310,11036106,13045,0,1667773050,13145.350134200002,52.3065884700045,53594.114828640006
2022-11-06,22:17:32.000,310,11036148,13085,0,1667773051,13145.444442539992,52.27134282000043,53594.05893168001
2022-11-06,22:17:33.000,310,11036178,12925,0,1667773052,13145.390552060002,52.31363760000386,53594.02399608
2022-11-06,22:17:34.000,310,11036162,13285,0,1667773053,13145.363606819992,52.299539339997864,53593.89124080001
2022-11-06,22:17:35.000,310,11036253,12965,0,1667773054,13145.498333019998,52.327735860002576,53594.0309832
2022-11-06,22:17:36.000,310,11036140,13045,0,1667773055,13145.565696119993,52.384128900004725,53594.065918800006
2022-11-06,22:17:37.000,310,11036132,12965,0,1667773056,13145.471387780002,52.327735860002576,53594.05893168001
2022-11-06,22:17:38.000,310,11036210,13125,0,1667773057,13145.552223500003,52.31363760000386,53593.947137760006
2022-11-06,22:17:39.000,310,11036194,13085,0,1667773058,13145.558959809998,52.327735860002576,53593.94015064001
2022-11-06,22:17:40.000,310,11036126,13005,0,1667773059,13145.592641359988,52.285441079999146,53593.97508624
2022-11-06,22:17:41.000,310,11036156,13045,0,1667773060,13145.592641359988,52.41937455000152,53594.01002184
2022-11-06,22:17:42.000,310,11036127,13125,0,1667773061,13145.572432429988,52.35593238000001,53593.947137760006
2022-11-06,22:17:43.000,310,11036094,12925,0,1667773062,13145.579168739998,52.37003063999873,53593.96809912001
2022-11-06,22:17:44.000,310,11036161,12885,0,1667773063,13145.666740769993,52.398227160003444,53594.01002184
2022-11-06,22:17:45.000,310,11036091,12765,0,1667773064,13145.707158629994,52.4052762900028,53594.03797032001
2022-11-06,22:17:46.000,310,11036104,12965,0,1667773065,13145.740840179998,52.41937455000152,53594.05893168001
2022-11-06,22:17:47.000,310,11036161,13085,0,1667773066,13145.673477079989,52.391178030004085,53594.05893168001
2022-11-06,22:17:48.000,310,11036168,12885,0,1667773067,13145.619586599998,52.4052762900028,53593.89124080001
2022-11-06,22:17:49.000,310,11036094,13125,0,1667773068,13145.713894939989,52.4405219399996,53593.93316352
2022-11-06,22:17:50.000,310,11036195,12965,0,1667773069,13145.747576489994,52.36298150999937,53593.961112
2022-11-06,22:17:51.000,310,11036198,13005,0,1667773070,13145.781258039999,52.4405219399996,53593.961112
2022-11-06,22:17:52.000,310,11036153,13045,0,1667773071,13145.828412209994,52.44757106999896,53593.97508624
2022-11-06,22:17:53.000,310,11036142,13285,0,1667773072,13145.841884829999,52.4405219399996,53593.947137760006
2022-11-06,22:17:54.000,310,11036111,12965,0,1667773073,13145.794730659989,52.461669329997676,53593.89124080001
2022-11-06,22:17:55.000,310,11036171,12925,0,1667773074,13145.889038999994,52.48986585000239,53594.044957440005
2022-11-06,22:17:56.000,310,11036146,12805,0,1667773075,13145.889038999994,52.44757106999896,53593.98207336
2022-11-06,22:17:57.000,310,11036136,13005,0,1667773076,13145.92272055,52.511013240000466,53593.947137760006
2022-11-06,22:17:58.000,310,11036158,12765,0,1667773077,13145.909247929994,52.518062369999825,53593.898227920006
2022-11-06,22:17:59.000,310,11036110,13125,0,1667773078,13145.889038999994,52.49691498000175,53593.94015064001
2022-11-06,22:18:00.000,310,11036073,12925,0,1667773079,13146.01702888999,52.48986585000239,53593.96809912001
2022-11-06,22:18:01.000,310,11036095,12885,0,1667773080,13146.01702888999,52.511013240000466,53593.97508624
2022-11-06,22:18:02.000,310,11036163,12845,0,1667773081,13146.070919369995,52.47576759000367,53594.093867280004
2022-11-06,22:18:03.000,310,11036207,12965,0,1667773082,13146.0237652,52.47576759000367,53594.03797032001
2022-11-06,22:18:04.000,310,11036128,13005,0,1667773083,13146.010292579995,52.525111499999184,53594.07290592
2022-11-06,22:18:05.000,310,11036195,12805,0,1667773084,13146.050710439995,52.47576759000367,53594.00303472
2022-11-06,22:18:06.000,310,11036141,13125,0,1667773085,13146.16522771,52.5392097599979,53594.01700896001
2022-11-06,22:18:07.000,310,11036162,12965,0,1667773086,13146.08439199,52.525111499999184,53593.97508624
2022-11-06,22:18:08.000,310,11036190,12965,0,1667773087,13146.070919369995,52.53216062999854,53593.996047600005
2022-11-06,22:18:09.000,310,11036213,13005,0,1667773088,13146.171964019995,52.50396411000111,53594.065918800006
2022-11-06,22:18:10.000,310,11036147,13005,0,1667773089,13146.19890925999,52.567406280002615,53594.044957440005
2022-11-06,22:18:11.000,310,11036179,13125,0,1667773090,13146.19890925999,52.50396411000111,53594.08688016001
2022-11-06,22:18:12.000,310,11036199,13045,0,1667773091,13146.131546159995,52.53216062999854,53594.05893168001
2022-11-06,22:18:13.000,310,11036168,12885,0,1667773092,13146.17870032999,52.54625889000454,53594.05893168001
2022-11-06,22:18:14.000,310,11036080,12845,0,1667773093,13146.151755089995,52.54625889000454,53594.065918800006
2022-11-06,22:18:15.000,310,11036149,13045,0,1667773094,13146.212381879996,52.53216062999854,53594.14277712
2022-11-06,22:18:16.000,310,11036094,13125,0,1667773095,13146.313426529996,52.525111499999184,53594.07989304
2022-11-06,22:18:17.000,310,11036222,13205,0,1667773096,13146.313426529996,52.58150454000133,53594.05893168001
2022-11-06,22:18:18.000,310,11036191,12965,0,1667773097,13146.320162839991,52.574455410001974,53594.08688016001
2022-11-06,22:18:19.000,310,11036091,13125,0,1667773098,13146.367317010001,52.58855367000069,53594.05893168001
2022-11-06,22:18:20.000,310,11036182,13005,0,1667773099,13146.400998559991,52.59560280000005,53594.13579000001
2022-11-06,22:18:21.000,310,11036164,13005,0,1667773100,13146.34710808,52.58855367000069,53594.07989304
2022-11-06,22:18:22.000,310,11036133,12765,0,1667773101,13146.387525940001,52.59560280000005,53594.12880288
2022-11-06,22:18:23.000,310,11036176,12845,0,1667773102,13146.353844389996,52.58150454000133,53594.05194456
2022-11-06,22:18:24.000,310,11036128,13125,0,1667773103,13146.407734870001,52.60265192999941,53594.02399608
2022-11-06,22:18:25.000,310,11036168,13445,0,1667773104,13146.454889039996,52.511013240000466,53594.15675136001
2022-11-06,22:18:26.000,310,11036079,12965,0,1667773105,13146.448152730001,52.58855367000069,53594.1008544
2022-11-06,22:18:27.000,310,11036128,13005,0,1667773106,13146.448152730001,52.58855367000069,53594.12880288
2022-11-06,22:18:28.000,310,11036182,13205,0,1667773107,13146.394262249996,52.59560280000005,53594.02399608
2022-11-06,22:18:29.000,310,11036235,13045,0,1667773108,13146.434680109996,52.60970105999877,53594.044957440005
2022-11-06,22:18:30.000,310,11036175,13285,0,1667773109,13146.427943800001,52.59560280000005,53594.05194456
2022-11-06,22:18:31.000,310,11036126,12965,0,1667773110,13146.475097969997,52.58855367000069,53594.114828640006
2022-11-06,22:18:32.000,310,11036074,12925,0,1667773111,13146.515515829997,52.63084845000412,53594.13579000001
2022-11-06,22:18:33.000,310,11036133,12765,0,1667773112,13146.468361660001,52.623799320004764,53594.10784152001
2022-11-06,22:18:34.000,310,11036167,12965,0,1667773113,13146.481834279992,52.60265192999941,53594.044957440005
2022-11-06,22:18:35.000,310,11036161,12965,0,1667773114,13146.535724759997,52.58150454000133,53594.114828640006
2022-11-06,22:18:36.000,310,11036216,13005,0,1667773115,13146.502043209992,52.58855367000069,53594.1008544
2022-11-06,22:18:37.000,310,11036193,13165,0,1667773116,13146.515515829997,52.60265192999941,53594.114828640006
2022-11-06,22:18:38.000,310,11036196,12925,0,1667773117,13146.522252139992,52.65904497000156,53594.065918800006
2022-11-06,22:18:39.000,310,11036147,12805,0,1667773118,13146.468361660001,52.61675018999813,53594.044957440005
2022-11-06,22:18:40.000,310,11036147,13005,0,1667773119,13146.562669999992,52.63084845000412,53594.065918800006
2022-11-06,22:18:41.000,310,11036109,13005,0,1667773120,13146.569406310002,52.63789758000348,53594.1008544
2022-11-06,22:18:42.000,310,11036152,12845,0,1667773121,13146.576142619997,52.63789758000348,53594.1707256
2022-11-06,22:18:43.000,310,11036153,13365,0,1667773122,13146.448152730001,52.60970105999877,53594.07290592
2022-11-06,22:18:44.000,310,11036159,13245,0,1667773123,13146.502043209992,52.60970105999877,53594.07290592
2022-11-06,22:18:45.000,310,11036229,13045,0,1667773124,13146.603087859992,52.60970105999877,53594.163738480005
2022-11-06,22:18:46.000,310,11036143,13005,0,1667773125,13146.609824170002,52.567406280002615,53594.14976424
2022-11-06,22:18:47.000,310,11036106,13045,0,1667773126,13146.555933689997,52.54625889000454,53594.15675136001
2022-11-06,22:18:48.000,310,11036108,13005,0,1667773127,13146.555933689997,52.58150454000133,53594.08688016001
2022-11-06,22:18:49.000,310,11036148,12925,0,1667773128,13146.562669999992,52.58855367000069,53594.14976424
2022-11-06,22:18:50.000,310,11036217,13045,0,1667773129,13146.582878929992,52.54625889000454,53594.18469984001
2022-11-06,22:18:51.000,310,11036201,13085,0,1667773130,13146.589615240002,52.54625889000454,53594.22662256001
2022-11-06,22:18:52.000,310,11036138,12845,0,1667773131,13146.535724759997,52.5533080200039,53594.163738480005
2022-11-06,22:18:53.000,310,11036089,12925,0,1667773132,13146.576142619997,52.5392097599979,53594.212648320005
2022-11-06,22:18:54.000,310,11036118,13045,0,1667773133,13146.609824170002,52.5392097599979,53594.1707256
2022-11-06,22:18:55.000,310,11036180,12925,0,1667773134,13146.569406310002,52.560357150003256,53594.14976424
2022-11-06,22:18:56.000,310,11036129,12925,0,1667773135,13146.650242030002,52.54625889000454,53594.14976424
2022-11-06,22:18:57.000,310,11036079,13085,0,1667773136,13146.650242030002,52.54625889000454,53594.19867408
2022-11-06,22:18:58.000,310,11036164,13005,0,1667773137,13146.656978339997,52.525111499999184,53594.12880288
2022-11-06,22:18:59.000,310,11036230,12925,0,1667773138,13146.643505719992,52.49691498000175,53594.2405968
2022-11-06,22:19:00.000,310,11036152,12765,0,1667773139,13146.582878929992,52.5392097599979,53594.08688016001
2022-11-06,22:19:01.000,310,11036150,13045,0,1667773140,13146.677187269997,52.511013240000466,53594.18469984001
2022-11-06,22:19:02.000,310,11036172,13285,0,1667773141,13146.704132509993,52.48986585000239,53594.19168696
2022-11-06,22:19:03.000,310,11036247,13045,0,1667773142,13146.643505719992,52.525111499999184,53594.1707256
2022-11-06,22:19:04.000,310,11036135,13205,0,1667773143,13146.670450960002,52.54625889000454,53594.212648320005
2022-11-06,22:19:05.000,310,11036148,12965,0,1667773144,13146.717605129998,52.511013240000466,53594.282519520006
2022-11-06,22:19:06.000,310,11036144,12885,0,1667773145,13146.744550369993,52.48281672000303,53594.29649376
2022-11-06,22:19:07.000,310,11036063,13205,0,1667773146,13146.683923579993,52.48986585000239,53594.310468
2022-11-06,22:19:08.000,310,11036202,13085,0,1667773147,13146.603087859992,52.46871846000431,53594.20566120001
2022-11-06,22:19:09.000,310,11036199,13045,0,1667773148,13146.643505719992,52.49691498000175,53594.261558160004
2022-11-06,22:19:10.000,310,11036180,13045,0,1667773149,13146.683923579993,52.48986585000239,53594.30348088001
2022-11-06,22:19:11.000,310,11036151,13085,0,1667773150,13146.677187269997,52.49691498000175,53594.310468
2022-11-06,22:19:12.000,310,11036153,12845,0,1667773151,13146.710868820002,52.46871846000431,53594.380339200005
2022-11-06,22:19:13.000,310,11036135,13125,0,1667773152,13146.650242030002,52.511013240000466,53594.33841648
2022-11-06,22:19:14.000,310,11036141,13125,0,1667773153,13146.677187269997,52.49691498000175,53594.380339200005
2022-11-06,22:19:15.000,310,11036196,12845,0,1667773154,13146.737814059998,52.47576759000367,53594.380339200005
2022-11-06,22:19:16.000,310,11036157,12925,0,1667773155,13146.764759299993,52.5392097599979,53594.282519520006
2022-11-06,22:19:17.000,310,11036117,12925,0,1667773156,13146.724341439993,52.518062369999825,53594.33841648
2022-11-06,22:19:18.000,310,11036174,13045,0,1667773157,13146.677187269997,52.5392097599979,53594.29649376
2022-11-06,22:19:19.000,310,11036093,12965,0,1667773158,13146.704132509993,52.518062369999825,53594.24758392
2022-11-06,22:19:20.000,310,11036159,13085,0,1667773159,13146.778231919998,52.48986585000239,53594.4152748
2022-11-06,22:19:21.000,310,11036118,13125,0,1667773160,13146.791704539988,52.54625889000454,53594.37335208001
2022-11-06,22:19:22.000,310,11036103,13125,0,1667773161,13146.791704539988,52.5533080200039,53594.4152748
2022-11-06,22:19:23.000,310,11036162,13005,0,1667773162,13146.697396199997,52.5392097599979,53594.37335208001
2022-11-06,22:19:24.000,310,11036196,13045,0,1667773163,13146.724341439993,52.5392097599979,53594.380339200005
2022-11-06,22:19:25.000,310,11036194,13045,0,1667773164,13146.771495610003,52.525111499999184,53594.4152748
2022-11-06,22:19:26.000,310,11036150,12805,0,1667773165,13146.758022989998,52.560357150003256,53594.36636496
2022-11-06,22:19:27.000,310,11036163,13005,0,1667773166,13146.737814059998,52.518062369999825,53594.38732632
2022-11-06,22:19:28.000,310,11036154,13245,0,1667773167,13146.751286680003,52.5392097599979,53594.380339200005
2022-11-06,22:19:29.000,310,11036181,13045,0,1667773168,13146.798440849998,52.574455410001974,53594.45719752
2022-11-06,22:19:30.000,310,11036121,13005,0,1667773169,13146.811913469988,52.53216062999854,53594.42226192001
2022-11-06,22:19:41.000,310,11036185,12965,0,1667773180,13146.751286680003,52.560357150003256,53594.450210400006
2022-11-06,22:19:42.000,310,11036154,13085,0,1667773181,13146.811913469988,52.61675018999813,53594.49213312001
2022-11-06,22:19:43.000,310,11036146,13005,0,1667773182,13146.717605129998,52.560357150003256,53594.40828768
2022-11-06,22:19:44.000,310,11036179,12885,0,1667773183,13146.710868820002,52.560357150003256,53594.4152748
2022-11-06,22:19:45.000,310,11036090,12965,0,1667773184,13146.690659890002,52.53216062999854,53594.47117176001
2022-11-06,22:19:46.000,310,11036168,12965,0,1667773185,13146.771495610003,52.5392097599979,53594.450210400006
2022-11-06,22:19:47.000,310,11036171,13045,0,1667773186,13146.778231919998,52.525111499999184,53594.499120240005
2022-11-06,22:19:48.000,310,11036125,13285,0,1667773187,13146.710868820002,52.53216062999854,53594.38732632
2022-11-06,22:19:49.000,310,11036197,13245,0,1667773188,13146.670450960002,52.560357150003256,53594.4152748
2022-11-06,22:19:50.000,310,11036172,12965,0,1667773189,13146.710868820002,52.511013240000466,53594.49213312001
2022-11-06,22:19:51.000,310,11036197,13165,0,1667773190,13146.697396199997,52.53216062999854,53594.485146
2022-11-06,22:19:52.000,310,11036177,12845,0,1667773191,13146.704132509993,52.518062369999825,53594.43623616
2022-11-06,22:19:53.000,310,11036114,13005,0,1667773192,13146.764759299993,52.49691498000175,53594.53405584
2022-11-06,22:19:54.000,310,11036196,13125,0,1667773193,13146.670450960002,52.567406280002615,53594.42226192001
2022-11-06,22:19:55.000,310,11036206,13005,0,1667773194,13146.704132509993,52.50396411000111,53594.45719752
2022-11-06,22:19:56.000,310,11036146,12645,0,1667773195,13146.764759299993,52.525111499999184,53594.50610736
2022-11-06,22:19:57.000,310,11036189,13285,0,1667773196,13146.697396199997,52.58150454000133,53594.49213312001
2022-11-06,22:19:58.000,310,11036186,12965,0,1667773197,13146.737814059998,52.567406280002615,53594.49213312001
2022-11-06,22:19:59.000,310,11036181,12885,0,1667773198,13146.683923579993,52.60265192999941,53594.39431344001
2022-11-06,22:20:00.000,310,11036144,12925,0,1667773199,13146.791704539988,52.58855367000069,53594.49213312001
2022-11-06,22:20:01.000,310,11036159,12685,0,1667773200,13146.791704539988,52.59560280000005,53594.5550172
2022-11-06,22:20:02.000,310,11036120,13085,0,1667773201,13146.784968229993,52.574455410001974,53594.49213312001
2022-11-06,22:20:03.000,310,11036231,13285,0,1667773202,13146.764759299993,52.60970105999877,53594.46418464
2022-11-06,22:20:04.000,310,11036164,13005,0,1667773203,13146.832122399988,52.525111499999184,53594.4152748
2022-11-06,22:20:05.000,310,11036154,13085,0,1667773204,13146.751286680003,52.5392097599979,53594.450210400006
2022-11-06,22:20:06.000,310,11036148,12845,0,1667773205,13146.784968229993,52.53216062999854,53594.53405584
2022-11-06,22:20:07.000,310,11036084,12925,0,1667773206,13146.764759299993,52.525111499999184,53594.499120240005
2022-11-06,22:20:08.000,310,11036160,13005,0,1667773207,13146.865803949993,52.525111499999184,53594.47815888
2022-11-06,22:20:09.000,310,11036207,12925,0,1667773208,13146.818649779998,52.560357150003256,53594.53405584
2022-11-06,22:20:10.000,310,11036167,13165,0,1667773209,13146.805177159993,52.48986585000239,53594.53405584
2022-11-06,22:20:11.000,310,11036145,12885,0,1667773210,13146.838858709998,52.5392097599979,53594.50610736
2022-11-06,22:20:12.000,310,11036178,12925,0,1667773211,13146.818649779998,52.49691498000175,53594.53405584
2022-11-06,22:20:13.000,310,11036109,13205,0,1667773212,13146.751286680003,52.525111499999184,53594.50610736
2022-11-06,22:20:14.000,310,11036170,13005,0,1667773213,13146.764759299993,52.525111499999184,53594.45719752
2022-11-06,22:20:15.000,310,11036152,13165,0,1667773214,13146.859067639998,52.518062369999825,53594.499120240005
2022-11-06,22:20:16.000,310,11036126,12925,0,1667773215,13146.832122399988,52.511013240000466,53594.499120240005
2022-11-06,22:20:17.000,310,11036169,13125,0,1667773216,13146.832122399988,52.53216062999854,53594.450210400006
2022-11-06,22:20:18.000,310,11036119,13045,0,1667773217,13146.859067639998,52.46871846000431,53594.47815888
2022-11-06,22:20:19.000,310,11036222,12925,0,1667773218,13146.872540259988,52.5392097599979,53594.52706872
2022-11-06,22:20:20.000,310,11036116,12965,0,1667773219,13146.879276569998,52.48986585000239,53594.499120240005
2022-11-06,22:20:21.000,310,11036159,13045,0,1667773220,13146.892749189989,52.525111499999184,53594.450210400006
2022-11-06,22:20:22.000,310,11036165,13085,0,1667773221,13146.818649779998,52.5392097599979,53594.53405584
2022-11-06,22:20:23.000,310,11036174,12965,0,1667773222,13146.825386089993,52.525111499999184,53594.47815888
2022-11-06,22:20:24.000,310,11036212,12965,0,1667773223,13146.859067639998,52.518062369999825,53594.51309448
2022-11-06,22:20:25.000,310,11036150,13005,0,1667773224,13146.899485499998,52.48986585000239,53594.548030080005
2022-11-06,22:20:26.000,310,11036125,13045,0,1667773225,13146.946639669994,52.48986585000239,53594.54104296001
2022-11-06,22:20:27.000,310,11036154,13005,0,1667773226,13146.899485499998,52.44757106999896,53594.548030080005
2022-11-06,22:20:28.000,310,11036195,12765,0,1667773227,13146.872540259988,52.49691498000175,53594.52706872
2022-11-06,22:20:29.000,310,11036111,13005,0,1667773228,13146.892749189989,52.46871846000431,53594.450210400006
2022-11-06,22:20:30.000,310,11036106,13125,0,1667773229,13146.939903359998,52.4405219399996,53594.50610736
2022-11-06,22:20:31.000,310,11036178,13085,0,1667773230,13147.000530149999,52.48281672000303,53594.60392704
2022-11-06,22:20:32.000,310,11036118,12925,0,1667773231,13146.960112289999,52.41937455000152,53594.429249040004
2022-11-06,22:20:33.000,310,11036174,13205,0,1667773232,13146.960112289999,52.43347281000024,53594.47815888
2022-11-06,22:20:34.000,310,11036148,12885,0,1667773233,13147.027475389994,52.4052762900028,53594.52706872
2022-11-06,22:20:35.000,310,11036189,13285,0,1667773234,13147.027475389994,52.384128900004725,53594.485146
2022-11-06,22:20:36.000,310,11036119,12765,0,1667773235,13147.007266459994,52.36298150999937,53594.499120240005
2022-11-06,22:20:37.000,310,11036181,13085,0,1667773236,13146.946639669994,52.4052762900028,53594.45719752
2022-11-06,22:20:38.000,310,11036182,12965,0,1667773237,13146.966848599994,52.4052762900028,53594.44322328001
2022-11-06,22:20:39.000,310,11036125,12965,0,1667773238,13146.953375979989,52.41232542000216,53594.47815888
2022-11-06,22:20:40.000,310,11036161,12805,0,1667773239,13146.973584909989,52.4405219399996,53594.548030080005
2022-11-06,22:20:41.000,310,11036091,12845,0,1667773240,13147.014002769989,52.47576759000367,53594.52008160001
2022-11-06,22:20:42.000,310,11036161,12965,0,1667773241,13146.993793839989,52.43347281000024,53594.46418464
2022-11-06,22:20:43.000,310,11036187,13085,0,1667773242,13146.960112289999,52.45462019999832,53594.50610736
2022-11-06,22:20:44.000,310,11036158,13085,0,1667773243,13146.980321219999,52.49691498000175,53594.45719752
2022-11-06,22:20:45.000,310,11036096,13205,0,1667773244,13147.007266459994,52.511013240000466,53594.47815888
2022-11-06,22:20:46.000,310,11036119,13045,0,1667773245,13146.912958119989,52.49691498000175,53594.37335208001
2022-11-06,22:20:47.000,310,11036141,12965,0,1667773246,13146.919694429998,52.50396411000111,53594.29649376
2022-11-06,22:20:48.000,310,11036167,13405,0,1667773247,13146.966848599994,52.518062369999825,53594.42226192001
2022-11-06,22:20:49.000,310,11036112,12925,0,1667773248,13147.047684319994,52.525111499999184,53594.52008160001
2022-11-06,22:20:50.000,310,11036191,13085,0,1667773249,13147.09483848999,52.48986585000239,53594.49213312001
2022-11-06,22:20:51.000,310,11036169,12965,0,1667773250,13147.09483848999,52.45462019999832,53594.52706872
2022-11-06,22:20:52.000,310,11036171,13005,0,1667773251,13147.027475389994,52.45462019999832,53594.46418464
2022-11-06,22:20:53.000,310,11036231,13085,0,1667773252,13147.03421169999,52.45462019999832,53594.46418464
2022-11-06,22:20:54.000,310,11036100,12925,0,1667773253,13147.047684319994,52.46871846000431,53594.401300560006
2022-11-06,22:20:55.000,310,11036191,13125,0,1667773254,13147.13525634999,52.461669329997676,53594.46418464
2022-11-06,22:20:56.000,310,11036110,12925,0,1667773255,13147.128520039994,52.461669329997676,53594.485146
2022-11-06,22:20:57.000,310,11036127,13005,0,1667773256,13147.168937899994,52.49691498000175,53594.46418464
2022-11-06,22:20:58.000,310,11036161,13165,0,1667773257,13147.05442062999,52.49691498000175,53594.45719752
2022-11-06,22:20:59.000,310,11036227,13045,0,1667773258,13147.101574799999,52.48986585000239,53594.47815888
2022-11-06,22:21:00.000,310,11036183,12845,0,1667773259,13147.088102179994,52.54625889000454,53594.42226192001
2022-11-06,22:21:01.000,310,11036128,12965,0,1667773260,13147.128520039994,52.47576759000367,53594.44322328001
2022-11-06,22:21:02.000,310,11036070,13085,0,1667773261,13147.128520039994,52.49691498000175,53594.450210400006
2022-11-06,22:21:03.000,310,11036094,13125,0,1667773262,13147.128520039994,52.50396411000111,53594.4152748
2022-11-06,22:21:04.000,310,11036139,12965,0,1667773263,13147.14199266,52.53216062999854,53594.47815888
2022-11-06,22:21:05.000,310,11036165,13005,0,1667773264,13147.16220159,52.48986585000239,53594.401300560006
2022-11-06,22:21:06.000,310,11036173,12925,0,1667773265,13147.229564689995,52.461669329997676,53594.47117176001
2022-11-06,22:21:07.000,310,11036129,12885,0,1667773266,13147.23630099999,52.511013240000466,53594.52706872
2022-11-06,22:21:08.000,310,11036182,13045,0,1667773267,13147.249773619995,52.525111499999184,53594.47815888
2022-11-06,22:21:09.000,310,11036146,12965,0,1667773268,13147.23630099999,52.525111499999184,53594.429249040004
2022-11-06,22:21:10.000,310,11036197,12885,0,1667773269,13147.269982549995,52.46871846000431,53594.429249040004
2022-11-06,22:21:11.000,310,11036197,12765,0,1667773270,13147.18241052,52.511013240000466,53594.33841648
2022-11-06,22:21:12.000,310,11036129,12965,0,1667773271,13147.290191479995,52.50396411000111,53594.49213312001
2022-11-06,22:21:13.000,310,11036192,12965,0,1667773272,13147.25650992999,52.49691498000175,53594.46418464
2022-11-06,22:21:14.000,310,11036201,12965,0,1667773273,13147.29692778999,52.525111499999184,53594.45719752
2022-11-06,22:21:15.000,310,11036140,13005,0,1667773274,13147.28345517,52.511013240000466,53594.450210400006
2022-11-06,22:21:16.000,310,11036191,12765,0,1667773275,13147.31713671999,52.5392097599979,53594.401300560006
2022-11-06,22:21:17.000,310,11036149,12925,0,1667773276,13147.310400409995,52.525111499999184,53594.35937784
2022-11-06,22:21:18.000,310,11036207,13005,0,1667773277,13147.26324624,52.560357150003256,53594.35239072001
2022-11-06,22:21:19.000,310,11036152,13005,0,1667773278,13147.3036641,52.525111499999184,53594.38732632
2022-11-06,22:21:20.000,310,11036203,13125,0,1667773279,13147.31713671999,52.5392097599979,53594.429249040004
2022-11-06,22:21:21.000,310,11036164,13125,0,1667773280,13147.391236129995,52.5533080200039,53594.429249040004
2022-11-06,22:21:22.000,310,11036175,13165,0,1667773281,13147.42491768,52.567406280002615,53594.450210400006
2022-11-06,22:21:23.000,310,11036175,12965,0,1667773282,13147.31713671999,52.63084845000412,53594.40828768
2022-11-06,22:21:24.000,310,11036160,13045,0,1667773283,13147.44512661,52.58855367000069,53594.39431344001
2022-11-06,22:21:25.000,310,11036185,12885,0,1667773284,13147.40470875,52.623799320004764,53594.3454036
2022-11-06,22:21:26.000,310,11036102,12965,0,1667773285,13147.32387303,52.6519958400022,53594.30348088001
2022-11-06,22:21:27.000,310,11036173,12845,0,1667773286,13147.45859922999,52.66609410000092,53594.44322328001
2022-11-06,22:21:28.000,310,11036082,12925,0,1667773287,13147.45859922999,52.623799320004764,53594.429249040004
2022-11-06,22:21:29.000,310,11036150,12805,0,1667773288,13147.472071849996,52.63084845000412,53594.44322328001
2022-11-06,22:21:30.000,310,11036152,13005,0,1667773289,13147.44512661,52.67314323000028,53594.39431344001
2022-11-06,22:21:31.000,310,11036217,13285,0,1667773290,13147.45859922999,52.64494671000284,53594.47117176001
2022-11-06,22:21:32.000,310,11036162,12925,0,1667773291,13147.519226019991,52.61675018999813,53594.39431344001
2022-11-06,22:21:33.000,310,11036148,13245,0,1667773292,13147.5057534,52.65904497000156,53594.450210400006
2022-11-06,22:21:34.000,310,11036207,13285,0,1667773293,13147.532698639996,52.623799320004764,53594.35937784
2022-11-06,22:21:35.000,310,11036097,12885,0,1667773294,13147.532698639996,52.60970105999877,53594.46418464
2022-11-06,22:21:36.000,310,11036149,12965,0,1667773295,13147.54617126,52.63789758000348,53594.47815888
2022-11-06,22:21:37.000,310,11036202,12965,0,1667773296,13147.579852809991,52.60265192999941,53594.46418464
2022-11-06,22:21:38.000,310,11036179,13085,0,1667773297,13147.492280779996,52.63084845000412,53594.42226192001
2022-11-06,22:21:39.000,310,11036169,13005,0,1667773298,13147.552907569996,52.58855367000069,53594.53405584
2022-11-06,22:21:40.000,310,11036185,13285,0,1667773299,13147.552907569996,52.59560280000005,53594.45719752
2022-11-06,22:21:41.000,310,11036121,12965,0,1667773300,13147.539434949991,52.59560280000005,53594.450210400006
2022-11-06,22:21:42.000,310,11036244,12965,0,1667773301,13147.566380190001,52.58855367000069,53594.429249040004
2022-11-06,22:21:43.000,310,11036251,13045,0,1667773302,13147.593325429996,52.560357150003256,53594.429249040004
2022-11-06,22:21:44.000,310,11036172,13005,0,1667773303,13147.633743289996,52.567406280002615,53594.485146
2022-11-06,22:21:45.000,310,11036139,13085,0,1667773304,13147.606798050001,52.623799320004764,53594.499120240005
2022-11-06,22:21:46.000,310,11036271,13125,0,1667773305,13147.647215910001,52.511013240000466,53594.52706872
2022-11-06,22:21:47.000,310,11036146,12845,0,1667773306,13147.512489709996,52.54625889000454,53594.38732632
2022-11-06,22:21:48.000,310,11036196,12925,0,1667773307,13147.451862919996,52.59560280000005,53594.380339200005
2022-11-06,22:21:49.000,310,11036134,13045,0,1667773308,13147.579852809991,52.58150454000133,53594.401300560006
2022-11-06,22:21:50.000,310,11036151,12925,0,1667773309,13147.620270669991,52.54625889000454,53594.54104296001
2022-11-06,22:21:51.000,310,11036130,13045,0,1667773310,13147.586589120001,52.560357150003256,53594.450210400006
2022-11-06,22:21:52.000,310,11036198,13005,0,1667773311,13147.647215910001,52.567406280002615,53594.58995280001
2022-11-06,22:21:53.000,310,11036210,12965,0,1667773312,13147.606798050001,52.61675018999813,53594.53405584
2022-11-06,22:21:54.000,310,11036196,13165,0,1667773313,13147.600061739991,52.63084845000412,53594.46418464
2022-11-06,22:21:55.000,310,11036086,12885,0,1667773314,13147.653952219996,52.574455410001974,53594.45719752
2022-11-06,22:21:56.000,310,11036204,13085,0,1667773315,13147.552907569996,52.58855367000069,53594.45719752
2022-11-06,22:21:57.000,310,11036162,13205,0,1667773316,13147.627006980001,52.63789758000348,53594.56200432001
2022-11-06,22:21:58.000,310,11036114,13005,0,1667773317,13147.606798050001,52.58855367000069,53594.42226192001
2022-11-06,22:21:59.000,310,11036108,12925,0,1667773318,13147.627006980001,52.59560280000005,53594.45719752
2022-11-06,22:22:00.000,310,11036125,12925,0,1667773319,13147.600061739991,52.64494671000284,53594.47117176001
2022-11-06,22:22:01.000,310,11036157,12925,0,1667773320,13147.606798050001,52.64494671000284,53594.429249040004
2022-11-06,22:22:02.000,310,11036182,13085,0,1667773321,13147.647215910001,52.59560280000005,53594.45719752
2022-11-06,22:22:03.000,310,11036149,13125,0,1667773322,13147.600061739991,52.64494671000284,53594.401300560006
2022-11-06,22:22:04.000,310,11036215,12965,0,1667773323,13147.586589120001,52.60265192999941,53594.42226192001
2022-11-06,22:22:05.000,310,11036157,12965,0,1667773324,13147.647215910001,52.63084845000412,53594.47117176001
2022-11-06,22:22:06.000,310,11036113,13125,0,1667773325,13147.660688529992,52.61675018999813,53594.49213312001
2022-11-06,22:22:07.000,310,11036139,13165,0,1667773326,13147.694370079997,52.623799320004764,53594.52706872
2022-11-06,22:22:08.000,310,11036148,13005,0,1667773327,13147.660688529992,52.6519958400022,53594.51309448
2022-11-06,22:22:09.000,310,11036133,13085,0,1667773328,13147.640479599992,52.63084845000412,53594.50610736
2022-11-06,22:22:10.000,310,11036122,13085,0,1667773329,13147.640479599992,52.63789758000348,53594.47815888
2022-11-06,22:22:11.000,310,11036073,12925,0,1667773330,13147.674161149997,52.59560280000005,53594.47815888
2022-11-06,22:22:12.000,310,11036210,12885,0,1667773331,13147.660688529992,52.60970105999877,53594.51309448
2022-11-06,22:22:13.000,310,11036130,12965,0,1667773332,13147.600061739991,52.66609410000092,53594.42226192001
2022-11-06,22:22:14.000,310,11036099,13125,0,1667773333,13147.620270669991,52.63084845000412,53594.39431344001
2022-11-06,22:22:15.000,310,11036121,13085,0,1667773334,13147.647215910001,52.59560280000005,53594.46418464
2022-11-06,22:22:16.000,310,11036141,13125,0,1667773335,13147.613534359996,52.68019235999964,53594.49213312001
2022-11-06,22:22:17.000,310,11036175,13125,0,1667773336,13147.647215910001,52.623799320004764,53594.52008160001
2022-11-06,22:22:18.000,310,11036135,12965,0,1667773337,13147.640479599992,52.58855367000069,53594.53405584
2022-11-06,22:22:19.000,310,11036245,13045,0,1667773338,13147.653952219996,52.66609410000092,53594.50610736
2022-11-06,22:22:20.000,310,11036158,13085,0,1667773339,13147.600061739991,52.63789758000348,53594.51309448
2022-11-06,22:22:21.000,310,11036167,12925,0,1667773340,13147.613534359996,52.6519958400022,53594.51309448
2022-11-06,22:22:22.000,310,11036159,12885,0,1667773341,13147.600061739991,52.63789758000348,53594.568991440006
2022-11-06,22:22:23.000,310,11036139,13125,0,1667773342,13147.593325429996,52.61675018999813,53594.52706872
2022-11-06,22:22:24.000,310,11036111,13005,0,1667773343,13147.647215910001,52.61675018999813,53594.568991440006
2022-11-06,22:22:25.000,310,11036166,12805,0,1667773344,13147.694370079997,52.6519958400022,53594.6248884
2022-11-06,22:22:26.000,310,11036196,12925,0,1667773345,13147.653952219996,52.68019235999964,53594.56200432001
2022-11-06,22:22:27.000,310,11036082,12845,0,1667773346,13147.573116499996,52.6519958400022,53594.52008160001
2022-11-06,22:22:28.000,310,11036173,12885,0,1667773347,13147.579852809991,52.60265192999941,53594.52706872
2022-11-06,22:22:29.000,310,11036070,13045,0,1667773348,13147.532698639996,52.63084845000412,53594.47117176001
2022-11-06,22:22:30.000,310,11036148,13125,0,1667773349,13147.586589120001,52.65904497000156,53594.56200432001
2022-11-06,22:22:31.000,310,11036077,13005,0,1667773350,13147.600061739991,52.687241489998996,53594.56200432001
2022-11-06,22:22:32.000,310,11036139,12965,0,1667773351,13147.586589120001,52.68019235999964,53594.56200432001
2022-11-06,22:22:33.000,310,11036171,12845,0,1667773352,13147.539434949991,52.687241489998996,53594.52706872
2022-11-06,22:22:34.000,310,11036105,12925,0,1667773353,13147.579852809991,52.66609410000092,53594.57597856
2022-11-06,22:22:35.000,310,11036192,13085,0,1667773354,13147.552907569996,52.70838888000435,53594.50610736
2022-11-06,22:22:36.000,310,11036076,13125,0,1667773355,13147.52596233,52.71543801000371,53594.54104296001
2022-11-06,22:22:37.000,310,11036103,12925,0,1667773356,13147.48554447,52.743634530001145,53594.450210400006
2022-11-06,22:22:38.000,310,11036116,12925,0,1667773357,13147.472071849996,52.72248714000307,53594.50610736
2022-11-06,22:22:39.000,310,11036157,13085,0,1667773358,13147.45859922999,52.72953627000243,53594.47117176001
2022-11-06,22:22:40.000,310,11036099,12965,0,1667773359,13147.532698639996,52.743634530001145,53594.57597856
2022-11-06,22:22:41.000,310,11036154,12925,0,1667773360,13147.532698639996,52.72953627000243,53594.548030080005
2022-11-06,22:22:42.000,310,11036155,13005,0,1667773361,13147.499017089991,52.736585400001786,53594.56200432001
2022-11-06,22:22:43.000,310,11036183,13005,0,1667773362,13147.42491768,52.757732789999864,53594.485146
2022-11-06,22:22:44.000,310,11036161,12925,0,1667773363,13147.39797243999,52.800027570003294,53594.45719752
2022-11-06,22:22:45.000,310,11036140,12925,0,1667773364,13147.48554447,52.76478191999922,53594.485146
2022-11-06,22:22:46.000,310,11036133,12845,0,1667773365,13147.39797243999,52.701339749997715,53594.52008160001
2022-11-06,22:22:47.000,310,11036170,12845,0,1667773366,13147.40470875,52.785929310004576,53594.47117176001
2022-11-06,22:22:48.000,310,11036184,12885,0,1667773367,13147.40470875,52.743634530001145,53594.47815888
2022-11-06,22:22:49.000,310,11036150,13085,0,1667773368,13147.330609339995,52.743634530001145,53594.47815888
2022-11-06,22:22:50.000,310,11036130,12925,0,1667773369,13147.46533554,52.72953627000243,53594.61091416001
2022-11-06,22:22:51.000,310,11036140,12965,0,1667773370,13147.411445059995,52.757732789999864,53594.52008160001
2022-11-06,22:22:52.000,310,11036099,13005,0,1667773371,13147.41818136999,52.750683660000504,53594.499120240005
2022-11-06,22:22:53.000,310,11036118,13005,0,1667773372,13147.33734564999,52.792978440003935,53594.4152748
2022-11-06,22:22:54.000,310,11036179,12965,0,1667773373,13147.38449982,52.743634530001145,53594.47815888
2022-11-06,22:22:55.000,310,11036127,13045,0,1667773374,13147.371027199995,52.72248714000307,53594.499120240005
2022-11-06,22:22:56.000,310,11036184,12805,0,1667773375,13147.391236129995,52.743634530001145,53594.51309448
2022-11-06,22:22:57.000,310,11036153,12925,0,1667773376,13147.391236129995,52.750683660000504,53594.52706872
2022-11-06,22:22:58.000,310,11036190,13005,0,1667773377,13147.35755457999,52.743634530001145,53594.53405584
2022-11-06,22:22:59.000,310,11036121,13125,0,1667773378,13147.33734564999,52.77183104999858,53594.485146
2022-11-06,22:23:00.000,310,11036128,13125,0,1667773379,13147.33734564999,52.800027570003294,53594.49213312001
2022-11-06,22:23:01.000,310,11036129,13165,0,1667773380,13147.32387303,52.76478191999922,53594.52008160001
2022-11-06,22:23:02.000,310,11036219,13125,0,1667773381,13147.330609339995,52.77183104999858,53594.548030080005
2022-11-06,22:23:03.000,310,11036134,13045,0,1667773382,13147.28345517,52.785929310004576,53594.50610736
2022-11-06,22:23:04.000,310,11036177,13005,0,1667773383,13147.330609339995,52.76478191999922,53594.45719752
2022-11-06,22:23:05.000,310,11036129,13125,0,1667773384,13147.391236129995,52.792978440003935,53594.49213312001
2022-11-06,22:23:06.000,310,11036090,12885,0,1667773385,13147.40470875,52.76478191999922,53594.47815888
2022-11-06,22:23:07.000,310,11036187,12765,0,1667773386,13147.33734564999,52.76478191999922,53594.47117176001
2022-11-06,22:23:08.000,310,11036122,12925,0,1667773387,13147.33734564999,52.800027570003294,53594.37335208001
2022-11-06,22:23:09.000,310,11036055,12925,0,1667773388,13147.38449982,52.77888017999794,53594.38732632
2022-11-06,22:23:10.000,310,11036177,12965,0,1667773389,13147.39797243999,52.76478191999922,53594.485146
2022-11-06,22:23:11.000,310,11036101,12925,0,1667773390,13147.40470875,52.800027570003294,53594.485146
2022-11-06,22:23:12.000,310,11036176,13325,0,1667773391,13147.44512661,52.792978440003935,53594.47815888
2022-11-06,22:23:13.000,310,11036172,12845,0,1667773392,13147.330609339995,52.82822409000073,53594.450210400006
2022-11-06,22:23:14.000,310,11036158,12765,0,1667773393,13147.431653989996,52.800027570003294,53594.548030080005
2022-11-06,22:23:15.000,310,11036122,13005,0,1667773394,13147.39797243999,52.85642060999817,53594.450210400006
2022-11-06,22:23:16.000,310,11036113,13125,0,1667773395,13147.34408196,52.87051887000416,53594.43623616
2022-11-06,22:23:17.000,310,11036137,13005,0,1667773396,13147.44512661,52.933961039998394,53594.52706872
2022-11-06,22:23:18.000,310,11036126,13005,0,1667773397,13147.451862919996,52.83527322000009,53594.58296568
2022-11-06,22:23:19.000,310,11036194,12725,0,1667773398,13147.451862919996,52.85642060999817,53594.40828768
2022-11-06,22:23:20.000,310,11036192,12845,0,1667773399,13147.48554447,52.919862779999676,53594.52706872
2022-11-06,22:23:21.000,310,11036193,12965,0,1667773400,13147.5057534,52.89166626000224,53594.568991440006
2022-11-06,22:23:22.000,310,11036108,13085,0,1667773401,13147.499017089991,52.95510843000375,53594.499120240005
2022-11-06,22:23:23.000,310,11036134,12965,0,1667773402,13147.451862919996,52.94805930000439,53594.380339200005
2022-11-06,22:23:24.000,310,11036259,12965,0,1667773403,13147.46533554,52.99035408000054,53594.47815888
2022-11-06,22:23:25.000,310,11036115,13085,0,1667773404,13147.5057534,52.976255820001825,53594.47815888
2022-11-06,22:23:26.000,310,11036140,13085,0,1667773405,13147.5057534,52.94805930000439,53594.485146
2022-11-06,22:23:27.000,310,11036248,12965,0,1667773406,13147.45859922999,52.976255820001825,53594.43623616
2022-11-06,22:23:28.000,310,11036100,12765,0,1667773407,13147.512489709996,52.90576452000096,53594.485146
2022-11-06,22:23:29.000,310,11036103,13085,0,1667773408,13147.613534359996,52.933961039998394,53594.51309448
2022-11-06,22:23:30.000,310,11036200,13085,0,1667773409,13147.579852809991,52.919862779999676,53594.450210400006
2022-11-06,22:23:31.000,310,11036137,12925,0,1667773410,13147.613534359996,52.976255820001825,53594.429249040004
2022-11-06,22:23:32.000,310,11036162,12845,0,1667773411,13147.620270669991,52.969206690002466,53594.4152748
2022-11-06,22:23:33.000,310,11036176,12925,0,1667773412,13147.532698639996,52.983304950001184,53594.401300560006
2022-11-06,22:23:34.000,310,11036120,12965,0,1667773413,13147.54617126,52.99035408000054,53594.4152748
2022-11-06,22:23:35.000,310,11036150,13005,0,1667773414,13147.633743289996,53.01855059999798,53594.46418464
2022-11-06,22:23:36.000,310,11036146,12845,0,1667773415,13147.674161149997,52.969206690002466,53594.49213312001
2022-11-06,22:23:37.000,310,11036189,12965,0,1667773416,13147.660688529992,53.05379625000205,53594.40828768
2022-11-06,22:23:38.000,310,11036194,12765,0,1667773417,13147.694370079997,53.032648860003974,53594.46418464
2022-11-06,22:23:39.000,310,11036147,13005,0,1667773418,13147.606798050001,53.06789451000077,53594.37335208001
2022-11-06,22:23:40.000,310,11036163,12805,0,1667773419,13147.660688529992,53.096091029998206,53594.44322328001
2022-11-06,22:23:41.000,310,11036112,12925,0,1667773420,13147.613534359996,53.05379625000205,53594.429249040004
2022-11-06,22:23:42.000,310,11036129,12925,0,1667773421,13147.721315319992,53.06789451000077,53594.44322328001
2022-11-06,22:23:43.000,310,11036071,12925,0,1667773422,13147.653952219996,53.096091029998206,53594.429249040004
2022-11-06,22:23:44.000,310,11036205,12885,0,1667773423,13147.687633770001,53.03969799000333,53594.37335208001
2022-11-06,22:23:45.000,310,11036098,13005,0,1667773424,13147.721315319992,53.08199276999949,53594.43623616
2022-11-06,22:23:46.000,310,11036161,12885,0,1667773425,13147.761733179992,53.08904189999885,53594.42226192001
2022-11-06,22:23:47.000,310,11036174,12965,0,1667773426,13147.768469490002,53.06789451000077,53594.52706872
2022-11-06,22:23:48.000,310,11036117,13125,0,1667773427,13147.795414729997,53.05379625000205,53594.39431344001
2022-11-06,22:23:49.000,310,11036165,12885,0,1667773428,13147.687633770001,53.06789451000077,53594.35239072001
2022-11-06,22:23:50.000,310,11036189,12965,0,1667773429,13147.627006980001,53.096091029998206,53594.310468
2022-11-06,22:23:51.000,310,11036217,13285,0,1667773430,13147.788678420002,53.096091029998206,53594.40828768
2022-11-06,22:23:52.000,310,11036128,12965,0,1667773431,13147.829096280002,53.03969799000333,53594.38732632
2022-11-06,22:23:53.000,310,11036158,12925,0,1667773432,13147.822359969992,53.096091029998206,53594.43623616
2022-11-06,22:23:54.000,310,11036127,13085,0,1667773433,13147.896459379997,53.10314016000484,53594.49213312001
2022-11-06,22:23:55.000,310,11036173,13085,0,1667773434,13147.896459379997,53.16658232999907,53594.450210400006
2022-11-06,22:23:56.000,310,11036186,13005,0,1667773435,13147.889723070002,53.1101892900042,53594.450210400006
2022-11-06,22:23:57.000,310,11036123,12885,0,1667773436,13147.876250449997,53.11723842000356,53594.36636496
2022-11-06,22:23:58.000,310,11036117,12925,0,1667773437,13147.882986759992,53.12428755000292,53594.4152748
2022-11-06,22:23:59.000,310,11036203,12965,0,1667773438,13147.869514140002,53.159533199999714,53594.40828768
2022-11-06,22:24:00.000,310,11036109,13205,0,1667773439,13147.930140930002,53.1101892900042,53594.42226192001
2022-11-06,22:24:01.000,310,11036174,13085,0,1667773440,13147.930140930002,53.18772972000443,53594.485146
2022-11-06,22:24:02.000,310,11036170,13125,0,1667773441,13147.950349860002,53.152484070000355,53594.45719752
2022-11-06,22:24:03.000,310,11036232,12885,0,1667773442,13147.930140930002,53.18772972000443,53594.380339200005
2022-11-06,22:24:04.000,310,11036174,12845,0,1667773443,13147.909932000002,53.208877110002504,53594.4152748
2022-11-06,22:24:05.000,310,11036222,12685,0,1667773444,13147.970558790003,53.208877110002504,53594.4152748
2022-11-06,22:24:06.000,310,11036185,12925,0,1667773445,13147.923404619993,53.22297537000122,53594.380339200005
2022-11-06,22:24:07.000,310,11036110,12925,0,1667773446,13147.997504029998,53.27231928000401,53594.429249040004
2022-11-06,22:24:08.000,310,11036187,13205,0,1667773447,13147.984031409993,53.2441227599993,53594.485146
2022-11-06,22:24:09.000,310,11036210,13125,0,1667773448,13148.024449269993,53.25822101999802,53594.38732632
2022-11-06,22:24:10.000,310,11036164,13005,0,1667773449,13148.010976649988,53.30756493000081,53594.40828768
2022-11-06,22:24:11.000,310,11036206,13005,0,1667773450,13148.017712959998,53.30756493000081,53594.47117176001
2022-11-06,22:24:12.000,310,11036139,12925,0,1667773451,13148.091812369988,53.31461406000017,53594.47117176001
2022-11-06,22:24:13.000,310,11036197,12805,0,1667773452,13148.044658199993,53.31461406000017,53594.32444224001
2022-11-06,22:24:14.000,310,11036140,12805,0,1667773453,13148.024449269993,53.31461406000017,53594.331429360005
2022-11-06,22:24:15.000,310,11036146,13085,0,1667773454,13148.098548679998,53.371007100002316,53594.39431344001
2022-11-06,22:24:16.000,310,11036164,13125,0,1667773455,13148.138966539998,53.25117188999866,53594.43623616
2022-11-06,22:24:17.000,310,11036110,13165,0,1667773456,13148.172648089989,53.34281058000488,53594.46418464
2022-11-06,22:24:18.000,310,11036205,12885,0,1667773457,13148.172648089989,53.39920361999975,53594.44322328001
2022-11-06,22:24:19.000,310,11036162,13245,0,1667773458,13148.098548679998,53.321663189999526,53594.44322328001
2022-11-06,22:24:20.000,310,11036118,13045,0,1667773459,13148.179384399999,53.392154490000394,53594.450210400006
2022-11-06,22:24:21.000,310,11036132,12965,0,1667773460,13148.179384399999,53.392154490000394,53594.50610736
2022-11-06,22:24:22.000,310,11036144,12965,0,1667773461,13148.152439159989,53.385105360001035,53594.450210400006
2022-11-06,22:24:23.000,310,11036169,12885,0,1667773462,13148.132230229989,53.41330187999847,53594.47117176001
2022-11-06,22:24:24.000,310,11036124,13085,0,1667773463,13148.219802259999,53.40625274999911,53594.450210400006
2022-11-06,22:24:25.000,310,11036141,12965,0,1667773464,13148.192857019989,53.385105360001035,53594.52008160001
2022-11-06,22:24:26.000,310,11036228,12885,0,1667773465,13148.29390166999,53.392154490000394,53594.61091416001
2022-11-06,22:24:27.000,310,11036208,12965,0,1667773466,13148.25348380999,53.378056230001675,53594.49213312001
2022-11-06,22:24:28.000,310,11036103,13045,0,1667773467,13148.260220119999,53.392154490000394,53594.50610736
2022-11-06,22:24:29.000,310,11036146,13005,0,1667773468,13148.226538569994,53.378056230001675,53594.46418464
2022-11-06,22:24:30.000,310,11036173,13085,0,1667773469,13148.226538569994,53.39920361999975,53594.450210400006
2022-11-06,22:24:31.000,310,11036161,12965,0,1667773470,13148.27369273999,53.3569088400036,53594.49213312001
2022-11-06,22:24:32.000,310,11036179,12885,0,1667773471,13148.34105584,53.3569088400036,53594.52706872
2022-11-06,22:24:33.000,310,11036154,13165,0,1667773472,13148.37473738999,53.34985971000424,53594.5550172
2022-11-06,22:24:34.000,310,11036202,12765,0,1667773473,13148.368001079994,53.328712319998886,53594.56200432001
2022-11-06,22:24:35.000,310,11036154,13005,0,1667773474,13148.307374289994,53.29346667000209,53594.54104296001
2022-11-06,22:24:36.000,310,11036154,13005,0,1667773475,13148.266956429994,53.36395797000296,53594.40828768
2022-11-06,22:24:37.000,310,11036206,13125,0,1667773476,13148.31411059999,53.335761449998245,53594.46418464
2022-11-06,22:24:38.000,310,11036147,12965,0,1667773477,13148.300637979999,53.27231928000401,53594.45719752
2022-11-06,22:24:39.000,310,11036113,12845,0,1667773478,13148.31411059999,53.321663189999526,53594.53405584
2022-11-06,22:24:40.000,310,11036116,12965,0,1667773479,13148.280429049999,53.321663189999526,53594.450210400006
2022-11-06,22:24:41.000,310,11036184,12925,0,1667773480,13148.246747499994,53.28641754000273,53594.548030080005
2022-11-06,22:24:42.000,310,11036184,13005,0,1667773481,13148.31411059999,53.3569088400036,53594.52706872
2022-11-06,22:24:43.000,310,11036172,13085,0,1667773482,13148.240011189999,53.28641754000273,53594.450210400006
2022-11-06,22:24:44.000,310,11036115,12965,0,1667773483,13148.246747499994,53.25117188999866,53594.49213312001
2022-11-06,22:24:45.000,310,11036160,12765,0,1667773484,13148.32084691,53.26527015000465,53594.53405584
2022-11-06,22:24:46.000,310,11036121,12885,0,1667773485,13148.300637979999,53.26527015000465,53594.44322328001
2022-11-06,22:24:47.000,310,11036185,12765,0,1667773486,13148.213065949989,53.31461406000017,53594.401300560006
2022-11-06,22:24:48.000,310,11036150,12925,0,1667773487,13148.300637979999,53.29346667000209,53594.499120240005
2022-11-06,22:24:49.000,310,11036150,12805,0,1667773488,13148.300637979999,53.30756493000081,53594.568991440006
2022-11-06,22:24:50.000,310,11036124,12765,0,1667773489,13148.307374289994,53.25117188999866,53594.568991440006
2022-11-06,22:24:51.000,310,11036117,12805,0,1667773490,13148.206329639994,53.22297537000122,53594.401300560006
2022-11-06,22:24:52.000,310,11036166,12965,0,1667773491,13148.186120709994,53.31461406000017,53594.35239072001
2022-11-06,22:24:53.000,310,11036153,13005,0,1667773492,13148.246747499994,53.28641754000273,53594.47117176001
2022-11-06,22:24:54.000,310,11036188,12845,0,1667773493,13148.300637979999,53.25117188999866,53594.499120240005
2022-11-06,22:24:55.000,310,11036187,12925,0,1667773494,13148.287165359994,53.23002450000058,53594.54104296001
2022-11-06,22:24:56.000,310,11036159,13285,0,1667773495,13148.35452845999,53.23707362999994,53594.52706872
2022-11-06,22:24:57.000,310,11036189,13005,0,1667773496,13148.33431952999,53.208877110002504,53594.568991440006
2022-11-06,22:24:58.000,310,11036187,13005,0,1667773497,13148.368001079994,53.25117188999866,53594.49213312001
2022-11-06,22:24:59.000,310,11036234,13045,0,1667773498,13148.327583219994,53.17363145999843,53594.51309448
2022-11-06,22:25:00.000,310,11036135,13005,0,1667773499,13148.307374289994,53.159533199999714,53594.47117176001
2022-11-06,22:25:01.000,310,11036142,13005,0,1667773500,13148.33431952999,53.12428755000292,53594.57597856
2022-11-06,22:25:02.000,310,11036125,13125,0,1667773501,13148.31411059999,53.13838581000164,53594.58995280001
2022-11-06,22:25:03.000,310,11036157,13165,0,1667773502,13148.327583219994,53.152484070000355,53594.53405584
2022-11-06,22:25:04.000,310,11036160,13125,0,1667773503,13148.29390166999,53.11723842000356,53594.53405584
2022-11-06,22:25:05.000,310,11036182,13005,0,1667773504,13148.31411059999,53.13838581000164,53594.52008160001
2022-11-06,22:25:06.000,310,11036101,12885,0,1667773505,13148.347792149994,53.152484070000355,53594.617901280006
2022-11-06,22:25:07.000,310,11036111,13165,0,1667773506,13148.32084691,53.18068058999779,53594.58995280001
2022-11-06,22:25:08.000,310,11036126,12925,0,1667773507,13148.287165359994,53.11723842000356,53594.596939920004
2022-11-06,22:25:09.000,310,11036237,13005,0,1667773508,13148.226538569994,53.159533199999714,53594.485146
2022-11-06,22:25:10.000,310,11036188,13165,0,1667773509,13148.300637979999,53.152484070000355,53594.596939920004
2022-11-06,22:25:11.000,310,11036162,13125,0,1667773510,13148.31411059999,53.18068058999779,53594.65283688
2022-11-06,22:25:12.000,310,11036142,12885,0,1667773511,13148.32084691,53.18772972000443,53594.596939920004
2022-11-06,22:25:13.000,310,11036147,12765,0,1667773512,13148.280429049999,53.159533199999714,53594.61091416001
2022-11-06,22:25:14.000,310,11036178,13125,0,1667773513,13148.32084691,53.16658232999907,53594.6248884
2022-11-06,22:25:15.000,310,11036132,13205,0,1667773514,13148.233274879989,53.21592624000186,53594.56200432001
2022-11-06,22:25:16.000,310,11036194,12765,0,1667773515,13148.260220119999,53.159533199999714,53594.58296568
2022-11-06,22:25:17.000,310,11036108,12845,0,1667773516,13148.280429049999,53.16658232999907,53594.6248884
2022-11-06,22:25:18.000,310,11036100,12885,0,1667773517,13148.246747499994,53.18772972000443,53594.6248884
2022-11-06,22:25:19.000,310,11036155,13125,0,1667773518,13148.25348380999,53.18068058999779,53594.58995280001
2022-11-06,22:25:20.000,310,11036116,13005,0,1667773519,13148.246747499994,53.17363145999843,53594.61091416001
2022-11-06,22:25:21.000,310,11036190,12725,0,1667773520,13148.246747499994,53.145434940000996,53594.64584976
2022-11-06,22:25:22.000,310,11036169,12845,0,1667773521,13148.246747499994,53.16658232999907,53594.617901280006
2022-11-06,22:25:23.000,310,11036122,13205,0,1667773522,13148.206329639994,53.18068058999779,53594.56200432001
2022-11-06,22:25:24.000,310,11036175,13205,0,1667773523,13148.186120709994,53.159533199999714,53594.52008160001
2022-11-06,22:25:25.000,310,11036176,13205,0,1667773524,13148.192857019989,53.17363145999843,53594.58296568
2022-11-06,22:25:26.000,310,11036131,12685,0,1667773525,13148.172648089989,53.152484070000355,53594.63187552
2022-11-06,22:25:27.000,310,11036111,13205,0,1667773526,13148.085076059993,53.152484070000355,53594.49213312001
2022-11-06,22:25:28.000,310,11036186,12925,0,1667773527,13148.112021299989,53.145434940000996,53594.568991440006
2022-11-06,22:25:29.000,310,11036133,13045,0,1667773528,13148.152439159989,53.159533199999714,53594.54104296001
2022-11-06,22:25:30.000,310,11036248,12845,0,1667773529,13148.159175469998,53.17363145999843,53594.6248884
2022-11-06,22:25:31.000,310,11036264,12965,0,1667773530,13148.159175469998,53.145434940000996,53594.58296568
2022-11-06,22:25:32.000,310,11036103,13165,0,1667773531,13148.098548679998,53.17363145999843,53594.58296568
2022-11-06,22:25:33.000,310,11036166,13045,0,1667773532,13148.091812369988,53.194778850003786,53594.499120240005
2022-11-06,22:25:34.000,310,11036126,12845,0,1667773533,13148.112021299989,53.18068058999779,53594.52706872
2022-11-06,22:25:35.000,310,11036104,12925,0,1667773534,13148.112021299989,53.159533199999714,53594.60392704
2022-11-06,22:25:36.000,310,11036136,13045,0,1667773535,13148.152439159989,53.13838581000164,53594.63187552
2022-11-06,22:25:37.000,310,11036186,13045,0,1667773536,13148.105284989993,53.12428755000292,53594.596939920004
2022-11-06,22:25:38.000,310,11036070,13165,0,1667773537,13148.132230229989,53.13838581000164,53594.61091416001
2022-11-06,22:25:39.000,310,11036137,12965,0,1667773538,13148.112021299989,53.10314016000484,53594.617901280006
2022-11-06,22:25:40.000,310,11036106,13125,0,1667773539,13148.085076059993,53.13133668000228,53594.63886264001
2022-11-06,22:25:41.000,310,11036145,12965,0,1667773540,13148.058130819998,53.12428755000292,53594.65283688
2022-11-06,22:25:42.000,310,11036113,12845,0,1667773541,13148.138966539998,53.10314016000484,53594.6248884
2022-11-06,22:25:43.000,310,11036161,12965,0,1667773542,13148.138966539998,53.08199276999949,53594.60392704
2022-11-06,22:25:44.000,310,11036151,13005,0,1667773543,13148.132230229989,53.07494364000013,53594.58995280001
2022-11-06,22:25:45.000,310,11036186,13165,0,1667773544,13148.138966539998,53.025599730004615,53594.65982400001
2022-11-06,22:25:46.000,310,11036241,13045,0,1667773545,13148.138966539998,53.025599730004615,53594.5550172
2022-11-06,22:25:47.000,310,11036173,12885,0,1667773546,13148.132230229989,53.01150146999862,53594.63187552
2022-11-06,22:25:48.000,310,11036139,12805,0,1667773547,13148.098548679998,52.9974032099999,53594.52706872
2022-11-06,22:25:49.000,310,11036159,12765,0,1667773548,13148.071603439988,52.976255820001825,53594.548030080005
2022-11-06,22:25:50.000,310,11036162,13205,0,1667773549,13148.105284989993,53.00445233999926,53594.596939920004
2022-11-06,22:25:51.000,310,11036131,12925,0,1667773550,13148.132230229989,52.976255820001825,53594.548030080005
2022-11-06,22:25:52.000,310,11036077,12885,0,1667773551,13148.192857019989,52.926911909999035,53594.499120240005
2022-11-06,22:25:53.000,310,11036206,12885,0,1667773552,13148.091812369988,52.94101016999775,53594.450210400006
2022-11-06,22:25:54.000,310,11036167,13165,0,1667773553,13148.145702849994,52.94805930000439,53594.58995280001
2022-11-06,22:25:55.000,310,11036203,13005,0,1667773554,13148.138966539998,52.87051887000416,53594.6248884
2022-11-06,22:25:56.000,310,11036202,12965,0,1667773555,13148.145702849994,52.91281365000032,53594.58995280001
2022-11-06,22:25:57.000,310,11036103,12925,0,1667773556,13148.145702849994,52.90576452000096,53594.56200432001
2022-11-06,22:25:58.000,310,11036197,13045,0,1667773557,13148.172648089989,52.8987153900016,53594.5550172
2022-11-06,22:25:59.000,310,11036208,13285,0,1667773558,13148.206329639994,52.919862779999676,53594.596939920004
2022-11-06,22:26:00.000,310,11036193,13125,0,1667773559,13148.260220119999,52.84937147999881,53594.64584976
2022-11-06,22:26:01.000,310,11036236,12965,0,1667773560,13148.226538569994,52.84937147999881,53594.60392704
2022-11-06,22:26:02.000,310,11036265,13125,0,1667773561,13148.27369273999,52.84937147999881,53594.57597856
2022-11-06,22:26:03.000,310,11036210,12965,0,1667773562,13148.27369273999,52.85642060999817,53594.6248884
2022-11-06,22:26:04.000,310,11036184,13005,0,1667773563,13148.266956429994,52.88461713000288,53594.60392704
2022-11-06,22:26:05.000,310,11036190,12925,0,1667773564,13148.287165359994,52.87051887000416,53594.58296568
2022-11-06,22:26:06.000,310,11036175,12965,0,1667773565,13148.280429049999,52.87051887000416,53594.5550172
2022-11-06,22:26:07.000,310,11036193,13085,0,1667773566,13148.29390166999,52.89166626000224,53594.57597856
2022-11-06,22:26:08.000,310,11036192,13165,0,1667773567,13148.36126477,52.8634697400048,53594.61091416001
2022-11-06,22:26:09.000,310,11036131,13165,0,1667773568,13148.40168263,52.83527322000009,53594.63886264001
2022-11-06,22:26:10.000,310,11036210,13125,0,1667773569,13148.41515524999,52.82117496000137,53594.63886264001
2022-11-06,22:26:11.000,310,11036152,13125,0,1667773570,13148.428627869995,52.8634697400048,53594.57597856
2022-11-06,22:26:12.000,310,11036167,13045,0,1667773571,13148.44210049,52.83527322000009,53594.6248884
2022-11-06,22:26:13.000,310,11036209,12845,0,1667773572,13148.408418939995,52.88461713000288,53594.568991440006
2022-11-06,22:26:14.000,310,11036181,13125,0,1667773573,13148.428627869995,52.87051887000416,53594.53405584
2022-11-06,22:26:15.000,310,11036170,13165,0,1667773574,13148.47578203999,52.88461713000288,53594.61091416001
2022-11-06,22:26:16.000,310,11036249,13005,0,1667773575,13148.50272728,52.91281365000032,53594.617901280006
2022-11-06,22:26:17.000,310,11036128,13085,0,1667773576,13148.50272728,52.84937147999881,53594.65283688
2022-11-06,22:26:18.000,310,11036214,12885,0,1667773577,13148.51619989999,52.933961039998394,53594.617901280006
2022-11-06,22:26:19.000,310,11036097,12925,0,1667773578,13148.55661775999,52.95510843000375,53594.58296568
2022-11-06,22:26:20.000,310,11036228,12965,0,1667773579,13148.549881449995,52.919862779999676,53594.596939920004
2022-11-06,22:26:21.000,310,11036206,12805,0,1667773580,13148.59703561999,52.926911909999035,53594.63886264001
2022-11-06,22:26:22.000,310,11036128,13085,0,1667773581,13148.650926099996,52.933961039998394,53594.58995280001
2022-11-06,22:26:23.000,310,11036228,12965,0,1667773582,13148.64418979,52.969206690002466,53594.63187552
2022-11-06,22:26:24.000,310,11036176,12925,0,1667773583,13148.64418979,52.96215756000311,53594.6248884
2022-11-06,22:26:25.000,310,11036185,12805,0,1667773584,13148.72502551,53.00445233999926,53594.715720960005
2022-11-06,22:26:26.000,310,11036133,12765,0,1667773585,13148.718289199991,53.03969799000333,53594.64584976
2022-11-06,22:26:27.000,310,11036248,13205,0,1667773586,13148.738498129991,53.032648860003974,53594.68078536
2022-11-06,22:26:28.000,310,11036097,13285,0,1667773587,13148.711552889996,53.01150146999862,53594.6248884
2022-11-06,22:26:29.000,310,11036185,13005,0,1667773588,13148.691343959996,53.01150146999862,53594.596939920004
2022-11-06,22:26:30.000,310,11036235,13285,0,1667773589,13148.812597539996,52.99035408000054,53594.67379824
2022-11-06,22:26:31.000,310,11036245,13125,0,1667773590,13148.805861230001,53.03969799000333,53594.75764368001
2022-11-06,22:26:32.000,310,11036249,12965,0,1667773591,13148.812597539996,53.06789451000077,53594.70174672
2022-11-06,22:26:33.000,310,11036207,12925,0,1667773592,13148.886696950001,53.01855059999798,53594.65982400001
2022-11-06,22:26:34.000,310,11036160,13285,0,1667773593,13148.859751709992,53.06789451000077,53594.70174672
2022-11-06,22:26:35.000,310,11036141,13085,0,1667773594,13148.879960639992,53.032648860003974,53594.666811120005
2022-11-06,22:26:36.000,310,11036163,12885,0,1667773595,13148.906905880001,53.1101892900042,53594.68078536
2022-11-06,22:26:37.000,310,11036163,12965,0,1667773596,13148.913642189997,53.13838581000164,53594.63886264001
2022-11-06,22:26:38.000,310,11036167,13005,0,1667773597,13148.947323740002,53.145434940000996,53594.61091416001
2022-11-06,22:26:39.000,310,11036139,12765,0,1667773598,13148.987741600002,53.145434940000996,53594.6947596
2022-11-06,22:26:40.000,310,11036210,13005,0,1667773599,13148.987741600002,53.18772972000443,53594.75065656
2022-11-06,22:26:41.000,310,11036144,12965,0,1667773600,13149.055104699997,53.145434940000996,53594.70174672
2022-11-06,22:26:42.000,310,11036141,12765,0,1667773601,13149.061841009992,53.208877110002504,53594.666811120005
2022-11-06,22:26:43.000,310,11036136,13085,0,1667773602,13149.007950530002,53.17363145999843,53594.61091416001
2022-11-06,22:26:44.000,310,11036110,13045,0,1667773603,13149.021423149992,53.22297537000122,53594.60392704
2022-11-06,22:26:45.000,310,11036142,13005,0,1667773604,13149.075313629997,53.23707362999994,53594.596939920004
2022-11-06,22:26:46.000,310,11036160,13125,0,1667773605,13149.183094589993,53.25822101999802,53594.67379824
2022-11-06,22:26:47.000,310,11036196,12965,0,1667773606,13149.183094589993,53.26527015000465,53594.70174672
2022-11-06,22:26:48.000,310,11036229,13005,0,1667773607,13149.162885659993,53.27231928000401,53594.666811120005
2022-11-06,22:26:49.000,310,11036236,13165,0,1667773608,13149.196567209998,53.27231928000401,53594.75065656
2022-11-06,22:26:50.000,310,11036187,12965,0,1667773609,13149.263930309993,53.30756493000081,53594.764630800004
2022-11-06,22:26:51.000,310,11036161,13045,0,1667773610,13149.304348169993,53.3569088400036,53594.74366944
2022-11-06,22:26:52.000,310,11036204,12965,0,1667773611,13149.284139239993,53.3569088400036,53594.75764368001
2022-11-06,22:26:53.000,310,11036136,12885,0,1667773612,13149.250457689988,53.40625274999911,53594.72270808
2022-11-06,22:26:54.000,310,11036204,12965,0,1667773613,13149.236985069998,53.427400140004465,53594.61091416001
2022-11-06,22:26:55.000,310,11036251,12925,0,1667773614,13149.378447579998,53.41330187999847,53594.68078536
2022-11-06,22:26:56.000,310,11036217,13125,0,1667773615,13149.425601749994,53.42035100999783,53594.74366944
2022-11-06,22:26:57.000,310,11036148,13125,0,1667773616,13149.459283299999,53.42035100999783,53594.73668232001
2022-11-06,22:26:58.000,310,11036168,13045,0,1667773617,13149.418865439999,53.47674404999998,53594.72969520001
2022-11-06,22:26:59.000,310,11036050,12845,0,1667773618,13149.459283299999,53.44854753000254,53594.72969520001
2022-11-06,22:27:00.000,310,11036184,13285,0,1667773619,13149.445810679994,53.441498400003184,53594.72969520001
2022-11-06,22:27:01.000,310,11036134,13245,0,1667773620,13149.486228539994,53.46264579000126,53594.666811120005
2022-11-06,22:27:02.000,310,11036118,12925,0,1667773621,13149.499701159999,53.46969492000062,53594.75065656
2022-11-06,22:27:03.000,310,11036185,12885,0,1667773622,13149.51317377999,53.52608796000277,53594.75764368001
2022-11-06,22:27:04.000,310,11036217,13085,0,1667773623,13149.499701159999,53.50494057000469,53594.715720960005
2022-11-06,22:27:05.000,310,11036168,12925,0,1667773624,13149.53338270999,53.48379317999934,53594.75065656
2022-11-06,22:27:06.000,310,11036144,13165,0,1667773625,13149.526646399994,53.54018622000149,53594.75764368001
2022-11-06,22:27:07.000,310,11036166,13365,0,1667773626,13149.607482119995,53.50494057000469,53594.80655352001
2022-11-06,22:27:08.000,310,11036113,13125,0,1667773627,13149.607482119995,53.51198970000405,53594.77860504001
2022-11-06,22:27:09.000,310,11036186,13125,0,1667773628,13149.60074581,53.561333609999565,53594.74366944
2022-11-06,22:27:10.000,310,11036188,12965,0,1667773629,13149.60074581,53.568382739998924,53594.785592160006
2022-11-06,22:27:11.000,310,11036139,13005,0,1667773630,13149.59400949999,53.561333609999565,53594.715720960005
2022-11-06,22:27:12.000,310,11036154,13245,0,1667773631,13149.708526769995,53.54723535000085,53594.834502000005
2022-11-06,22:27:13.000,310,11036163,13085,0,1667773632,13149.69505414999,53.58248099999764,53594.82052776
2022-11-06,22:27:14.000,310,11036180,12845,0,1667773633,13149.708526769995,53.561333609999565,53594.77161792
2022-11-06,22:27:15.000,310,11036181,13005,0,1667773634,13149.60074581,53.57543186999828,53594.75065656
2022-11-06,22:27:16.000,310,11036163,13005,0,1667773635,13149.647899979995,53.57543186999828,53594.75764368001
2022-11-06,22:27:17.000,310,11036131,13005,0,1667773636,13149.64116367,53.58248099999764,53594.79257928
2022-11-06,22:27:18.000,310,11036219,13125,0,1667773637,13149.627691049995,53.57543186999828,53594.75764368001
2022-11-06,22:27:19.000,310,11036179,12845,0,1667773638,13149.64116367,53.57543186999828,53594.70873384001
2022-11-06,22:27:20.000,310,11036196,13005,0,1667773639,13149.64116367,53.617726650001714,53594.70174672
2022-11-06,22:27:21.000,310,11036157,12965,0,1667773640,13149.668108909995,53.51903883000341,53594.8694376
2022-11-06,22:27:22.000,310,11036120,13005,0,1667773641,13149.6613726,53.58248099999764,53594.86245048
2022-11-06,22:27:23.000,310,11036185,12965,0,1667773642,13149.61421842999,53.568382739998924,53594.84847624
2022-11-06,22:27:24.000,310,11036234,12885,0,1667773643,13149.57380056999,53.58953013000428,53594.75764368001
2022-11-06,22:27:25.000,310,11036166,13085,0,1667773644,13149.61421842999,53.58248099999764,53594.715720960005
2022-11-06,22:27:26.000,310,11036223,13045,0,1667773645,13149.60074581,53.53313709000213,53594.87642472001
2022-11-06,22:27:27.000,310,11036217,13165,0,1667773646,13149.60074581,53.610677520002355,53594.82751488001
2022-11-06,22:27:28.000,310,11036144,13045,0,1667773647,13149.506437469994,53.62477578000107,53594.68078536
2022-11-06,22:27:29.000,310,11036142,13045,0,1667773648,13149.59400949999,53.58248099999764,53594.85546336001
2022-11-06,22:27:30.000,310,11036188,13125,0,1667773649,13149.647899979995,53.57543186999828,53594.85546336001
2022-11-06,22:27:31.000,310,11036125,13045,0,1667773650,13149.64116367,53.59657926000364,53594.81354064
2022-11-06,22:27:32.000,310,11036225,12925,0,1667773651,13149.61421842999,53.603628390002996,53594.81354064
2022-11-06,22:27:33.000,310,11036167,12845,0,1667773652,13149.56032795,53.62477578000107,53594.77860504001
2022-11-06,22:27:34.000,310,11036187,12925,0,1667773653,13149.55359163999,53.58953013000428,53594.75065656
2022-11-06,22:27:35.000,310,11036147,12925,0,1667773654,13149.587273189994,53.58248099999764,53594.80655352001
2022-11-06,22:27:36.000,310,11036188,12965,0,1667773655,13149.627691049995,53.59657926000364,53594.8694376
2022-11-06,22:27:37.000,310,11036201,12805,0,1667773656,13149.60074581,53.63182491000043,53594.86245048
2022-11-06,22:27:38.000,310,11036140,13045,0,1667773657,13149.567064259994,53.65297229999851,53594.85546336001
2022-11-06,22:27:39.000,310,11036226,13005,0,1667773658,13149.587273189994,53.58953013000428,53594.77161792
2022-11-06,22:27:40.000,310,11036154,12765,0,1667773659,13149.62095474,53.58248099999764,53594.8694376
2022-11-06,22:27:41.000,310,11036174,13085,0,1667773660,13149.58053688,53.603628390002996,53594.84148912
2022-11-06,22:27:42.000,310,11036198,13125,0,1667773661,13149.60074581,53.63887403999979,53594.86245048
2022-11-06,22:27:43.000,310,11036208,13045,0,1667773662,13149.60074581,53.603628390002996,53594.87642472001
2022-11-06,22:27:44.000,310,11036147,12925,0,1667773663,13149.56032795,53.63182491000043,53594.87642472001
2022-11-06,22:27:45.000,310,11036138,12805,0,1667773664,13149.57380056999,53.568382739998924,53594.84847624
2022-11-06,22:27:46.000,310,11036186,12805,0,1667773665,13149.567064259994,53.58248099999764,53594.86245048
2022-11-06,22:27:47.000,310,11036153,12965,0,1667773666,13149.452546989989,53.58248099999764,53594.7995664
2022-11-06,22:27:48.000,310,11036156,12885,0,1667773667,13149.56032795,53.58248099999764,53594.87642472001
2022-11-06,22:27:49.000,310,11036161,12925,0,1667773668,13149.49296484999,53.610677520002355,53594.785592160006
2022-11-06,22:27:50.000,310,11036210,13245,0,1667773669,13149.486228539994,53.62477578000107,53594.82052776
2022-11-06,22:27:51.000,310,11036226,12805,0,1667773670,13149.439074369999,53.610677520002355,53594.84148912
2022-11-06,22:27:52.000,310,11036234,13005,0,1667773671,13149.546855329994,53.63887403999979,53594.91834744
2022-11-06,22:27:53.000,310,11036235,12965,0,1667773672,13149.506437469994,53.59657926000364,53594.97424440001
2022-11-06,22:27:54.000,310,11036079,13045,0,1667773673,13149.506437469994,53.63182491000043,53594.97424440001
2022-11-06,22:27:55.000,310,11036192,13205,0,1667773674,13149.391920199989,53.68116882000322,53594.84148912
2022-11-06,22:27:56.000,310,11036160,13125,0,1667773675,13149.412129129989,53.63887403999979,53594.84148912
2022-11-06,22:27:57.000,310,11036155,12965,0,1667773676,13149.499701159999,53.65297229999851,53594.91834744
2022-11-06,22:27:58.000,310,11036187,13045,0,1667773677,13149.486228539994,53.667070560004504,53594.932321680004
2022-11-06,22:27:59.000,310,11036135,13085,0,1667773678,13149.425601749994,53.75166012000409,53594.86245048
2022-11-06,22:28:00.000,310,11036080,13045,0,1667773679,13149.51317377999,53.69526708000194,53594.94629592001
2022-11-06,22:28:01.000,310,11036109,12965,0,1667773680,13149.47275591999,53.75870925000345,53594.96027016
2022-11-06,22:28:02.000,310,11036159,13045,0,1667773681,13149.466019609994,53.667070560004504,53594.89738608001
2022-11-06,22:28:03.000,310,11036136,13085,0,1667773682,13149.371711269989,53.72346359999938,53594.82052776
2022-11-06,22:28:04.000,310,11036127,13045,0,1667773683,13149.391920199989,53.74461099000473,53594.85546336001
2022-11-06,22:28:05.000,310,11036154,12765,0,1667773684,13149.391920199989,53.71641447000002,53594.89738608001
2022-11-06,22:28:06.000,310,11036129,12965,0,1667773685,13149.405392819994,53.71641447000002,53594.834502000005
2022-11-06,22:28:07.000,310,11036181,13165,0,1667773686,13149.311084479988,53.74461099000473,53594.77860504001
2022-11-06,22:28:08.000,310,11036185,12925,0,1667773687,13149.364974959994,53.730512729998736,53594.834502000005
2022-11-06,22:28:09.000,310,11036181,13045,0,1667773688,13149.412129129989,53.75870925000345,53594.91136032
2022-11-06,22:28:10.000,310,11036151,12965,0,1667773689,13149.364974959994,53.77280751000217,53594.84148912
2022-11-06,22:28:11.000,310,11036172,12805,0,1667773690,13149.290875549988,53.74461099000473,53594.85546336001
2022-11-06,22:28:12.000,310,11036205,13005,0,1667773691,13149.277402929998,53.74461099000473,53594.89738608001
2022-11-06,22:28:13.000,310,11036197,12885,0,1667773692,13149.236985069998,53.77280751000217,53594.785592160006
2022-11-06,22:28:14.000,310,11036147,12965,0,1667773693,13149.203303519993,53.74461099000473,53594.75065656
2022-11-06,22:28:15.000,310,11036110,12885,0,1667773694,13149.230248759988,53.737561859998095,53594.90437320001
2022-11-06,22:28:16.000,310,11036133,12965,0,1667773695,13149.196567209998,53.730512729998736,53594.87642472001
2022-11-06,22:28:17.000,310,11036192,12925,0,1667773696,13149.149413040002,53.75870925000345,53594.84148912
2022-11-06,22:28:18.000,310,11036152,12965,0,1667773697,13149.108995180002,53.71641447000002,53594.82751488001
2022-11-06,22:28:19.000,310,11036109,12925,0,1667773698,13149.048368390002,53.74461099000473,53594.75065656
2022-11-06,22:28:20.000,310,11036180,13085,0,1667773699,13149.075313629997,53.71641447000002,53594.82052776
2022-11-06,22:28:21.000,310,11036175,12965,0,1667773700,13149.129204110002,53.68116882000322,53594.79257928
2022-11-06,22:28:22.000,310,11036171,12925,0,1667773701,13149.088786250002,53.67411969000386,53594.834502000005
2022-11-06,22:28:23.000,310,11036191,13165,0,1667773702,13149.021423149992,53.70936534000066,53594.77161792
2022-11-06,22:28:24.000,310,11036165,13005,0,1667773703,13149.055104699997,53.617726650001714,53594.84148912
2022-11-06,22:28:25.000,310,11036161,13125,0,1667773704,13149.088786250002,53.667070560004504,53594.87642472001
2022-11-06,22:28:26.000,310,11036226,13045,0,1667773705,13149.095522559997,53.63887403999979,53594.8694376
2022-11-06,22:28:27.000,310,11036204,12845,0,1667773706,13149.061841009992,53.66002142999787,53594.8694376
2022-11-06,22:28:28.000,310,11036238,12805,0,1667773707,13149.041632079992,53.64592316999915,53594.91834744
2022-11-06,22:28:29.000,310,11036194,12845,0,1667773708,13149.007950530002,53.69526708000194,53594.87642472001
2022-11-06,22:28:30.000,310,11036197,12845,0,1667773709,13148.893433259997,53.64592316999915,53594.7995664
2022-11-06,22:28:31.000,310,11036196,12805,0,1667773710,13148.967532670002,53.67411969000386,53594.84847624
2022-11-06,22:28:32.000,310,11036103,12965,0,1667773711,13148.981005289992,53.66002142999787,53594.89039896
2022-11-06,22:28:33.000,310,11036144,13045,0,1667773712,13148.900169569992,53.64592316999915,53594.89738608001
2022-11-06,22:28:34.000,310,11036140,12885,0,1667773713,13148.913642189997,53.603628390002996,53594.85546336001
2022-11-06,22:28:35.000,310,11036121,12885,0,1667773714,13148.879960639992,53.62477578000107,53594.834502000005
2022-11-06,22:28:36.000,310,11036174,13125,0,1667773715,13148.879960639992,53.64592316999915,53594.785592160006
2022-11-06,22:28:37.000,310,11036159,13045,0,1667773716,13148.859751709992,53.64592316999915,53594.834502000005
2022-11-06,22:28:38.000,310,11036178,12805,0,1667773717,13148.778915989991,53.66002142999787,53594.70174672
2022-11-06,22:28:39.000,310,11036166,12765,0,1667773718,13148.805861230001,53.667070560004504,53594.715720960005
2022-11-06,22:28:40.000,310,11036179,12885,0,1667773719,13148.879960639992,53.65297229999851,53594.75764368001
2022-11-06,22:28:41.000,310,11036086,12845,0,1667773720,13148.886696950001,53.63887403999979,53594.7995664
2022-11-06,22:28:42.000,310,11036234,13005,0,1667773721,13148.886696950001,53.610677520002355,53594.82052776
2022-11-06,22:28:43.000,310,11036164,12925,0,1667773722,13148.832806469996,53.64592316999915,53594.75764368001
2022-11-06,22:28:44.000,310,11036197,12805,0,1667773723,13148.792388609996,53.58248099999764,53594.85546336001
2022-11-06,22:28:45.000,310,11036188,12965,0,1667773724,13148.812597539996,53.617726650001714,53594.77860504001
2022-11-06,22:28:46.000,310,11036101,12845,0,1667773725,13148.866488020001,53.57543186999828,53594.82751488001
2022-11-06,22:28:47.000,310,11036157,12965,0,1667773726,13148.853015399996,53.58953013000428,53594.82052776
2022-11-06,22:28:48.000,310,11036132,13045,0,1667773727,13148.826070160001,53.59657926000364,53594.77161792
2022-11-06,22:28:49.000,310,11036185,13125,0,1667773728,13148.812597539996,53.603628390002996,53594.785592160006
2022-11-06,22:28:50.000,310,11036221,12845,0,1667773729,13148.886696950001,53.603628390002996,53594.82052776
2022-11-06,22:28:51.000,310,11036148,12845,0,1667773730,13148.886696950001,53.59657926000364,53594.80655352001
2022-11-06,22:28:52.000,310,11036206,13005,0,1667773731,13148.893433259997,53.54018622000149,53594.7995664
2022-11-06,22:28:53.000,310,11036189,12725,0,1667773732,13148.819333849991,53.603628390002996,53594.67379824
2022-11-06,22:28:54.000,310,11036164,13205,0,1667773733,13148.799124919991,53.610677520002355,53594.68777248001
2022-11-06,22:28:55.000,310,11036124,12885,0,1667773734,13148.812597539996,53.64592316999915,53594.67379824
2022-11-06,22:28:56.000,310,11036187,12965,0,1667773735,13148.853015399996,53.568382739998924,53594.75065656
2022-11-06,22:28:57.000,310,11036168,12765,0,1667773736,13148.873224329996,53.59657926000364,53594.70174672
2022-11-06,22:28:58.000,310,11036201,13205,0,1667773737,13148.927114810002,53.58248099999764,53594.74366944
2022-11-06,22:28:59.000,310,11036123,13045,0,1667773738,13148.960796359992,53.66002142999787,53594.68078536
2022-11-06,22:29:00.000,310,11036102,12725,0,1667773739,13148.994477909997,53.67411969000386,53594.666811120005
2022-11-06,22:29:01.000,310,11036187,12925,0,1667773740,13148.974268979997,53.64592316999915,53594.73668232001
2022-11-06,22:29:02.000,310,11036186,13125,0,1667773741,13149.014686839997,53.617726650001714,53594.666811120005
2022-11-06,22:29:03.000,310,11036140,12965,0,1667773742,13149.021423149992,53.63182491000043,53594.68777248001
2022-11-06,22:29:04.000,310,11036135,13005,0,1667773743,13149.102258869993,53.67411969000386,53594.785592160006
2022-11-06,22:29:05.000,310,11036183,13005,0,1667773744,13149.095522559997,53.67411969000386,53594.785592160006
2022-11-06,22:29:06.000,310,11036254,13205,0,1667773745,13149.129204110002,53.67411969000386,53594.79257928
2022-11-06,22:29:07.000,310,11036141,12965,0,1667773746,13149.135940419997,53.64592316999915,53594.715720960005
2022-11-06,22:29:08.000,310,11036149,13285,0,1667773747,13149.068577320002,53.64592316999915,53594.6947596
2022-11-06,22:29:09.000,310,11036236,13005,0,1667773748,13149.055104699997,53.70936534000066,53594.596939920004
2022-11-06,22:29:10.000,310,11036211,12885,0,1667773749,13149.082049939992,53.71641447000002,53594.60392704
2022-11-06,22:29:11.000,310,11036198,13045,0,1667773750,13149.223512449993,53.730512729998736,53594.6947596
2022-11-06,22:29:12.000,310,11036196,13125,0,1667773751,13149.243721379993,53.786905770000885,53594.764630800004
2022-11-06,22:29:13.000,310,11036138,12925,0,1667773752,13149.203303519993,53.730512729998736,53594.77161792
2022-11-06,22:29:14.000,310,11036112,13005,0,1667773753,13149.210039830003,53.77280751000217,53594.72969520001
2022-11-06,22:29:15.000,310,11036107,13285,0,1667773754,13149.223512449993,53.829200550004316,53594.73668232001
2022-11-06,22:29:16.000,310,11036254,12965,0,1667773755,13149.243721379993,53.81510228999832,53594.75065656
2022-11-06,22:29:17.000,310,11036157,12885,0,1667773756,13149.243721379993,53.843298810003034,53594.715720960005
2022-11-06,22:29:18.000,310,11036194,13205,0,1667773757,13149.223512449993,53.85739707000175,53594.65283688
2022-11-06,22:29:19.000,310,11036104,12725,0,1667773758,13149.176358279998,53.85739707000175,53594.6947596
2022-11-06,22:29:20.000,310,11036180,12885,0,1667773759,13149.277402929998,53.836249680003675,53594.77860504001
2022-11-06,22:29:21.000,310,11036091,13365,0,1667773760,13149.263930309993,53.85739707000175,53594.87642472001
2022-11-06,22:29:22.000,310,11036093,13245,0,1667773761,13149.290875549988,53.9490357600007,53594.79257928
2022-11-06,22:29:23.000,310,11036211,12925,0,1667773762,13149.257193999998,53.9490357600007,53594.72270808
2022-11-06,22:29:24.000,310,11036152,12965,0,1667773763,13149.324557099993,53.99837967000349,53594.79257928
2022-11-06,22:29:25.000,310,11036179,13005,0,1667773764,13149.297611859998,54.005428800002846,53594.785592160006
2022-11-06,22:29:26.000,310,11036127,12845,0,1667773765,13149.270666619988,53.99837967000349,53594.75764368001
2022-11-06,22:29:27.000,310,11036175,13125,0,1667773766,13149.284139239993,53.970183149998775,53594.74366944
2022-11-06,22:29:28.000,310,11036170,13085,0,1667773767,13149.290875549988,54.026576190000924,53594.75764368001
2022-11-06,22:29:29.000,310,11036211,12925,0,1667773768,13149.297611859998,54.012477930002206,53594.84148912
2022-11-06,22:29:30.000,310,11036167,13045,0,1667773769,13149.304348169993,54.026576190000924,53594.73668232001
2022-11-06,22:29:31.000,310,11036289,12725,0,1667773770,13149.284139239993,54.005428800002846,53594.785592160006
2022-11-06,22:29:32.000,310,11036147,13045,0,1667773771,13149.230248759988,53.99133054000413,53594.63886264001
2022-11-06,22:29:33.000,310,11036228,12965,0,1667773772,13149.250457689988,54.012477930002206,53594.63886264001
2022-11-06,22:29:34.000,310,11036168,12885,0,1667773773,13149.216776139998,53.970183149998775,53594.65283688
2022-11-06,22:29:35.000,310,11036180,13045,0,1667773774,13149.216776139998,53.977232279998134,53594.764630800004
2022-11-06,22:29:36.000,310,11036157,12965,0,1667773775,13149.250457689988,53.99133054000413,53594.764630800004
2022-11-06,22:29:37.000,310,11036157,13045,0,1667773776,13149.216776139998,53.99133054000413,53594.70174672
2022-11-06,22:29:38.000,310,11036237,12765,0,1667773777,13149.210039830003,53.9490357600007,53594.64584976
2022-11-06,22:29:39.000,310,11036095,13005,0,1667773778,13149.196567209998,53.970183149998775,53594.60392704
2022-11-06,22:29:40.000,310,11036150,13085,0,1667773779,13149.162885659993,53.977232279998134,53594.58995280001
2022-11-06,22:29:41.000,310,11036158,13045,0,1667773780,13149.156149349998,53.98428141000477,53594.65982400001
2022-11-06,22:29:42.000,310,11036158,12965,0,1667773781,13149.162885659993,53.93493750000198,53594.68078536
2022-11-06,22:29:43.000,310,11036213,12885,0,1667773782,13149.156149349998,53.92788837000262,53594.60392704
2022-11-06,22:29:44.000,310,11036136,12845,0,1667773783,13149.162885659993,53.977232279998134,53594.61091416001
2022-11-06,22:29:45.000,310,11036145,13165,0,1667773784,13149.149413040002,53.99133054000413,53594.6248884
2022-11-06,22:29:46.000,310,11036111,12925,0,1667773785,13149.156149349998,53.98428141000477,53594.6248884
2022-11-06,22:29:47.000,310,11036184,12885,0,1667773786,13149.216776139998,54.019527060001565,53594.63886264001
2022-11-06,22:29:48.000,310,11036103,13085,0,1667773787,13149.162885659993,54.047723579999,53594.63187552
2022-11-06,22:29:49.000,310,11036168,13005,0,1667773788,13149.061841009992,54.019527060001565,53594.56200432001
2022-11-06,22:29:50.000,310,11036154,12885,0,1667773789,13149.048368390002,54.005428800002846,53594.596939920004
2022-11-06,22:29:51.000,310,11036210,12885,0,1667773790,13149.055104699997,54.04067444999964,53594.666811120005
2022-11-06,22:29:52.000,310,11036131,13205,0,1667773791,13149.041632079992,54.026576190000924,53594.63886264001
2022-11-06,22:29:53.000,310,11036175,12845,0,1667773792,13149.068577320002,54.11116575000051,53594.61091416001
2022-11-06,22:29:54.000,310,11036167,12925,0,1667773793,13149.041632079992,54.15346053000394,53594.65982400001
2022-11-06,22:29:55.000,310,11036171,13125,0,1667773794,13149.108995180002,54.09706749000179,53594.548030080005
2022-11-06,22:29:56.000,310,11036068,13125,0,1667773795,13149.082049939992,54.05477270999836,53594.6248884
2022-11-06,22:29:57.000,310,11036154,12805,0,1667773796,13149.041632079992,54.12526400999923,53594.568991440006
2022-11-06,22:29:58.000,310,11036121,12925,0,1667773797,13148.974268979997,54.08296923000307,53594.485146
2022-11-06,22:29:59.000,310,11036174,12965,0,1667773798,13149.041632079992,54.11116575000051,53594.44322328001
2022-11-06,22:30:00.000,310,11036152,12885,0,1667773799,13149.189830900003,54.1605096600033,53594.58995280001
2022-11-06,22:30:01.000,310,11036140,12885,0,1667773800,13149.162885659993,54.13231313999859,53594.58995280001
2022-11-06,22:30:02.000,310,11036204,12925,0,1667773801,13149.162885659993,54.18165705000138,53594.63886264001
2022-11-06,22:30:03.000,310,11036239,13085,0,1667773802,13149.082049939992,54.15346053000394,53594.50610736
2022-11-06,22:30:04.000,310,11036221,12605,0,1667773803,13149.135940419997,54.1605096600033,53594.58995280001
2022-11-06,22:30:05.000,310,11036155,12885,0,1667773804,13149.149413040002,54.1605096600033,53594.5550172
2022-11-06,22:30:06.000,310,11036192,13045,0,1667773805,13149.129204110002,54.15346053000394,53594.50610736
2022-11-06,22:30:07.000,310,11036116,12965,0,1667773806,13149.122467799993,54.188706180000736,53594.499120240005
2022-11-06,22:30:08.000,310,11036171,13005,0,1667773807,13149.095522559997,54.18165705000138,53594.49213312001
2022-11-06,22:30:09.000,310,11036141,13285,0,1667773808,13149.061841009992,54.188706180000736,53594.52008160001
2022-11-06,22:30:10.000,310,11036180,12805,0,1667773809,13149.156149349998,54.22395183000481,53594.57597856
2022-11-06,22:30:11.000,310,11036223,12765,0,1667773810,13149.108995180002,54.21690269999817,53594.5550172
2022-11-06,22:30:12.000,310,11036211,13045,0,1667773811,13149.115731489997,54.20985356999881,53594.568991440006
2022-11-06,22:30:13.000,310,11036151,13045,0,1667773812,13149.075313629997,54.188706180000736,53594.53405584
2022-11-06,22:30:14.000,310,11036158,12925,0,1667773813,13149.028159460002,54.202804439999454,53594.51309448
2022-11-06,22:30:15.000,310,11036133,12965,0,1667773814,13149.075313629997,54.18165705000138,53594.57597856
2022-11-06,22:30:16.000,310,11036176,12685,0,1667773815,13149.102258869993,54.21690269999817,53594.65283688
2022-11-06,22:30:17.000,310,11036158,13245,0,1667773816,13149.108995180002,54.18165705000138,53594.5550172
2022-11-06,22:30:18.000,310,11036194,13125,0,1667773817,13149.034895769997,54.20985356999881,53594.53405584
2022-11-06,22:30:19.000,310,11036214,13125,0,1667773818,13149.034895769997,54.202804439999454,53594.52008160001
2022-11-06,22:30:20.000,310,11036113,12925,0,1667773819,13148.994477909997,54.17460792000202,53594.49213312001
2022-11-06,22:30:21.000,310,11036128,13165,0,1667773820,13149.014686839997,54.18165705000138,53594.47815888
2022-11-06,22:30:22.000,310,11036093,13125,0,1667773821,13148.974268979997,54.1605096600033,53594.499120240005
2022-11-06,22:30:23.000,310,11036204,12685,0,1667773822,13148.927114810002,54.16755879000266,53594.45719752
2022-11-06,22:30:24.000,310,11036185,12885,0,1667773823,13148.940587429992,54.188706180000736,53594.499120240005
2022-11-06,22:30:25.000,310,11036196,12925,0,1667773824,13148.839542779991,54.13231313999859,53594.46418464
2022-11-06,22:30:26.000,310,11036163,13125,0,1667773825,13148.886696950001,54.11116575000051,53594.47117176001
2022-11-06,22:30:27.000,310,11036200,13045,0,1667773826,13148.893433259997,54.12526400999923,53594.46418464
2022-11-06,22:30:28.000,310,11036169,12885,0,1667773827,13148.859751709992,54.139362269997946,53594.44322328001
2022-11-06,22:30:29.000,310,11036099,12925,0,1667773828,13148.846279090001,54.1605096600033,53594.44322328001
2022-11-06,22:30:30.000,310,11036207,12925,0,1667773829,13148.772179679996,54.1605096600033,53594.39431344001
2022-11-06,22:30:31.000,310,11036213,12925,0,1667773830,13148.805861230001,54.12526400999923,53594.52008160001
2022-11-06,22:30:32.000,310,11036162,12885,0,1667773831,13148.812597539996,54.09706749000179,53594.46418464
2022-11-06,22:30:33.000,310,11036210,12765,0,1667773832,13148.72502551,54.15346053000394,53594.49213312001
2022-11-06,22:30:34.000,310,11036196,12965,0,1667773833,13148.76544337,54.17460792000202,53594.50610736
2022-11-06,22:30:35.000,310,11036184,12965,0,1667773834,13148.72502551,54.09706749000179,53594.42226192001
2022-11-06,22:30:36.000,310,11036075,13125,0,1667773835,13148.69808026999,54.13231313999859,53594.47117176001
2022-11-06,22:30:37.000,310,11036171,13085,0,1667773836,13148.67787133999,54.14641140000458,53594.40828768
2022-11-06,22:30:38.000,310,11036162,12765,0,1667773837,13148.54314514,54.13231313999859,53594.36636496
2022-11-06,22:30:39.000,310,11036114,12885,0,1667773838,13148.610508239995,54.11116575000051,53594.47117176001
2022-11-06,22:30:40.000,310,11036170,12885,0,1667773839,13148.650926099996,54.13231313999859,53594.47815888
2022-11-06,22:30:41.000,310,11036111,12885,0,1667773840,13148.650926099996,54.16755879000266,53594.485146
2022-11-06,22:30:42.000,310,11036132,13005,0,1667773841,13148.62398086,54.09706749000179,53594.46418464
2022-11-06,22:30:43.000,310,11036180,13005,0,1667773842,13148.50272728,54.13231313999859,53594.38732632
2022-11-06,22:30:44.000,310,11036163,12885,0,1667773843,13148.54314514,54.11116575000051,53594.42226192001
2022-11-06,22:30:45.000,310,11036158,12725,0,1667773844,13148.55661775999,54.09001836000243,53594.35239072001
2022-11-06,22:30:46.000,310,11036117,12965,0,1667773845,13148.549881449995,54.13231313999859,53594.38732632
2022-11-06,22:30:47.000,310,11036149,13045,0,1667773846,13148.45557310999,54.15346053000394,53594.331429360005
2022-11-06,22:30:48.000,310,11036155,12885,0,1667773847,13148.509463589995,54.14641140000458,53594.42226192001
2022-11-06,22:30:49.000,310,11036137,12885,0,1667773848,13148.48251835,54.14641140000458,53594.429249040004
2022-11-06,22:30:50.000,310,11036157,12845,0,1667773849,13148.52293621,54.11116575000051,53594.44322328001
2022-11-06,22:30:51.000,310,11036248,12925,0,1667773850,13148.46230942,54.17460792000202,53594.40828768
2022-11-06,22:30:52.000,310,11036153,13005,0,1667773851,13148.489254659995,54.1605096600033,53594.46418464
2022-11-06,22:30:53.000,310,11036182,12965,0,1667773852,13148.408418939995,54.188706180000736,53594.33841648
2022-11-06,22:30:54.000,310,11036166,13125,0,1667773853,13148.3814737,54.195755310000095,53594.37335208001
2022-11-06,22:30:55.000,310,11036137,12885,0,1667773854,13148.41515524999,54.20985356999881,53594.4152748
2022-11-06,22:30:56.000,310,11036197,12805,0,1667773855,13148.31411059999,54.20985356999881,53594.310468
2022-11-06,22:30:57.000,310,11036195,13005,0,1667773856,13148.37473738999,54.245099220002885,53594.35937784
2022-11-06,22:30:58.000,310,11036161,12925,0,1667773857,13148.36126477,54.21690269999817,53594.310468
2022-11-06,22:30:59.000,310,11036158,12925,0,1667773858,13148.27369273999,54.22395183000481,53594.28950664
2022-11-06,22:31:00.000,310,11036171,12845,0,1667773859,13148.233274879989,54.2591974800016,53594.380339200005
2022-11-06,22:31:01.000,310,11036186,12805,0,1667773860,13148.307374289994,54.26624661000096,53594.380339200005
2022-11-06,22:31:02.000,310,11036168,12965,0,1667773861,13148.29390166999,54.188706180000736,53594.37335208001
2022-11-06,22:31:03.000,310,11036213,12965,0,1667773862,13148.206329639994,54.245099220002885,53594.282519520006
2022-11-06,22:31:04.000,310,11036119,13045,0,1667773863,13148.287165359994,54.2591974800016,53594.3454036
2022-11-06,22:31:05.000,310,11036112,13045,0,1667773864,13148.307374289994,54.2591974800016,53594.35937784
2022-11-06,22:31:06.000,310,11036132,13085,0,1667773865,13148.266956429994,54.23100096000417,53594.31745512
2022-11-06,22:31:07.000,310,11036178,12685,0,1667773866,13148.246747499994,54.252148350002244,53594.33841648
2022-11-06,22:31:08.000,310,11036167,12925,0,1667773867,13148.25348380999,54.2944431299984,53594.29649376
2022-11-06,22:31:09.000,310,11036163,12965,0,1667773868,13148.199593329999,54.28739399999904,53594.22662256001
2022-11-06,22:31:10.000,310,11036193,13005,0,1667773869,13148.172648089989,54.35083617000055,53594.212648320005
2022-11-06,22:31:11.000,310,11036174,12965,0,1667773870,13148.199593329999,54.30149225999776,53594.33841648
2022-11-06,22:31:12.000,310,11036145,12925,0,1667773871,13148.199593329999,54.39313095000398,53594.310468
2022-11-06,22:31:13.000,310,11036069,13005,0,1667773872,13148.186120709994,54.30149225999776,53594.35937784
2022-11-06,22:31:14.000,310,11036214,12925,0,1667773873,13148.199593329999,54.30854139000439,53594.33841648
2022-11-06,22:31:15.000,310,11036225,12965,0,1667773874,13148.091812369988,54.32968878000247,53594.212648320005
2022-11-06,22:31:16.000,310,11036161,13085,0,1667773875,13148.125493919993,54.364934429999266,53594.15675136001
2022-11-06,22:31:17.000,310,11036151,12965,0,1667773876,13148.091812369988,54.4072292100027,53594.25457104001
2022-11-06,22:31:18.000,310,11036087,12965,0,1667773877,13148.037921889998,54.33673791000183,53594.14976424
2022-11-06,22:31:19.000,310,11036120,12725,0,1667773878,13148.031185579988,54.44952398999885,53594.17771272
2022-11-06,22:31:20.000,310,11036155,13125,0,1667773879,13148.064867129993,54.51296616000036,53594.261558160004
2022-11-06,22:31:21.000,310,11036152,12925,0,1667773880,13147.977295099998,54.44247485999949,53594.22662256001
2022-11-06,22:31:22.000,310,11036157,13045,0,1667773881,13148.004240339993,54.49181877000228,53594.30348088001
2022-11-06,22:31:23.000,310,11036228,12685,0,1667773882,13147.909932000002,54.505917030001,53594.15675136001
2022-11-06,22:31:24.000,310,11036173,12965,0,1667773883,13147.829096280002,54.44952398999885,53594.13579000001
2022-11-06,22:31:25.000,310,11036101,12925,0,1667773884,13147.808887350002,54.477720510003564,53594.08688016001
2022-11-06,22:31:26.000,310,11036178,12845,0,1667773885,13147.788678420002,54.505917030001,53594.18469984001
2022-11-06,22:31:27.000,310,11036154,13125,0,1667773886,13147.754996869997,54.49181877000228,53594.19168696
2022-11-06,22:31:28.000,310,11036178,12925,0,1667773887,13147.734787939997,54.505917030001,53594.17771272
2022-11-06,22:31:29.000,310,11036125,13005,0,1667773888,13147.687633770001,54.5411626799978,53594.12181576
2022-11-06,22:31:30.000,310,11036164,13085,0,1667773889,13147.721315319992,54.52706441999908,53594.19867408
2022-11-06,22:31:31.000,310,11036250,13125,0,1667773890,13147.633743289996,54.55526094000379,53594.17771272
2022-11-06,22:31:32.000,310,11036224,13085,0,1667773891,13147.54617126,54.52706441999908,53594.10784152001
2022-11-06,22:31:33.000,310,11036179,13005,0,1667773892,13147.52596233,54.53411354999844,53594.05893168001
2022-11-06,22:31:34.000,310,11036158,12805,0,1667773893,13147.43839029999,54.52001528999972,53594.05893168001
2022-11-06,22:31:35.000,310,11036112,12965,0,1667773894,13147.42491768,54.52001528999972,53594.14976424
2022-11-06,22:31:36.000,310,11036213,13245,0,1667773895,13147.411445059995,54.49181877000228,53594.17771272
2022-11-06,22:31:37.000,310,11036128,12885,0,1667773896,13147.35755457999,54.44247485999949,53594.114828640006
2022-11-06,22:31:38.000,310,11036144,12845,0,1667773897,13147.31713671999,54.463622250004846,53594.0309832
2022-11-06,22:31:39.000,310,11036218,13045,0,1667773898,13147.28345517,54.45657311999821,53594.07989304
2022-11-06,22:31:40.000,310,11036131,12845,0,1667773899,13147.229564689995,54.414278340002056,53594.05194456
2022-11-06,22:31:41.000,310,11036175,12965,0,1667773900,13147.249773619995,54.39313095000398,53594.00303472
2022-11-06,22:31:42.000,310,11036189,12925,0,1667773901,13147.12178373,54.379032689997985,53593.90521504
2022-11-06,22:31:43.000,310,11036093,13125,0,1667773902,13147.101574799999,54.33673791000183,53593.898227920006
2022-11-06,22:31:44.000,310,11036107,13005,0,1667773903,13147.15546527999,54.364934429999266,53593.96809912001
2022-11-06,22:31:45.000,310,11036137,12965,0,1667773904,13147.03421169999,54.31559052000375,53593.98207336
2022-11-06,22:31:46.000,310,11036178,13365,0,1667773905,13147.067893249994,54.238050090003526,53593.98906048001
2022-11-06,22:31:47.000,310,11036198,13085,0,1667773906,13146.980321219999,54.245099220002885,53593.93316352
2022-11-06,22:31:48.000,310,11036173,12925,0,1667773907,13146.993793839989,54.195755310000095,53593.84931808001
2022-11-06,22:31:49.000,310,11036156,12765,0,1667773908,13146.946639669994,54.18165705000138,53593.87027944001
2022-11-06,22:31:50.000,310,11036184,12965,0,1667773909,13146.879276569998,54.14641140000458,53593.86329232
2022-11-06,22:31:51.000,310,11036204,13005,0,1667773910,13146.926430739994,54.11821487999987,53593.877266560005
2022-11-06,22:31:52.000,310,11036126,13085,0,1667773911,13146.879276569998,54.08296923000307,53593.877266560005
2022-11-06,22:31:53.000,310,11036155,13045,0,1667773912,13146.865803949993,54.047723579999,53593.88425368
2022-11-06,22:31:54.000,310,11036120,13125,0,1667773913,13146.778231919998,54.04067444999964,53593.80739536
2022-11-06,22:31:55.000,310,11036198,12885,0,1667773914,13146.859067639998,54.026576190000924,53593.828356720005
2022-11-06,22:31:56.000,310,11036217,13205,0,1667773915,13146.771495610003,53.99837967000349,53593.81438248
2022-11-06,22:31:57.000,310,11036207,12765,0,1667773916,13146.737814059998,53.970183149998775,53593.730537040006
2022-11-06,22:31:58.000,310,11036205,12845,0,1667773917,13146.690659890002,53.98428141000477,53593.779446880006
2022-11-06,22:31:59.000,310,11036113,12965,0,1667773918,13146.717605129998,53.92083924000326,53593.758485520004
2022-11-06,22:32:00.000,310,11036170,12805,0,1667773919,13146.731077750002,53.963134019999416,53593.80739536
2022-11-06,22:32:01.000,310,11036178,12765,0,1667773920,13146.656978339997,53.963134019999416,53593.730537040006
2022-11-06,22:32:02.000,310,11036174,12765,0,1667773921,13146.784968229993,53.94198663000134,53593.79342112
2022-11-06,22:32:03.000,310,11036224,12925,0,1667773922,13146.670450960002,53.9490357600007,53593.77245976001
2022-11-06,22:32:04.000,310,11036194,12685,0,1667773923,13146.704132509993,53.94198663000134,53593.68162720001
2022-11-06,22:32:05.000,310,11036158,13205,0,1667773924,13146.710868820002,53.95608489000006,53593.7165628
2022-11-06,22:32:06.000,310,11036230,12805,0,1667773925,13146.690659890002,53.963134019999416,53593.70258856001
2022-11-06,22:32:07.000,310,11036151,13005,0,1667773926,13146.643505719992,53.89264271999855,53593.58380752001
2022-11-06,22:32:08.000,310,11036102,12925,0,1667773927,13146.603087859992,53.87149533000047,53593.70258856001
2022-11-06,22:32:09.000,310,11036158,12885,0,1667773928,13146.650242030002,53.89264271999855,53593.63970448
2022-11-06,22:32:10.000,310,11036185,12925,0,1667773929,13146.656978339997,53.92083924000326,53593.59778176
2022-11-06,22:32:11.000,310,11036125,12725,0,1667773930,13146.690659890002,53.87854445999983,53593.611756000006
2022-11-06,22:32:12.000,310,11036160,12885,0,1667773931,13146.690659890002,53.90674098000454,53593.611756000006
2022-11-06,22:32:13.000,310,11036184,13245,0,1667773932,13146.663714649992,53.87854445999983,53593.58380752001
2022-11-06,22:32:14.000,310,11036195,13125,0,1667773933,13146.636769409997,53.89969184999791,53593.590794640004
2022-11-06,22:32:15.000,310,11036209,13125,0,1667773934,13146.650242030002,53.89264271999855,53593.54887192
2022-11-06,22:32:16.000,310,11036214,13045,0,1667773935,13146.710868820002,53.836249680003675,53593.590794640004
2022-11-06,22:32:17.000,310,11036122,13125,0,1667773936,13146.717605129998,53.793954900000244,53593.63271736001
2022-11-06,22:32:18.000,310,11036165,12925,0,1667773937,13146.690659890002,53.836249680003675,53593.56983328
2022-11-06,22:32:19.000,310,11036143,12965,0,1667773938,13146.724341439993,53.8010040299996,53593.55585904001
2022-11-06,22:32:20.000,310,11036164,12885,0,1667773939,13146.663714649992,53.793954900000244,53593.4720136
2022-11-06,22:32:21.000,310,11036164,13125,0,1667773940,13146.697396199997,53.77280751000217,53593.541884800004
2022-11-06,22:32:22.000,310,11036223,13085,0,1667773941,13146.636769409997,53.81510228999832,53593.492974960005
2022-11-06,22:32:23.000,310,11036174,13125,0,1667773942,13146.663714649992,53.786905770000885,53593.52092344
2022-11-06,22:32:24.000,310,11036116,12925,0,1667773943,13146.623296789992,53.737561859998095,53593.52791056
2022-11-06,22:32:25.000,310,11036180,13125,0,1667773944,13146.751286680003,53.737561859998095,53593.590794640004
2022-11-06,22:32:26.000,310,11036126,13005,0,1667773945,13146.697396199997,53.75166012000409,53593.562846160006
2022-11-06,22:32:27.000,310,11036173,12885,0,1667773946,13146.677187269997,53.72346359999938,53593.5768204
2022-11-06,22:32:28.000,310,11036126,13085,0,1667773947,13146.737814059998,53.68821795000258,53593.5069492
2022-11-06,22:32:29.000,310,11036127,12965,0,1667773948,13146.656978339997,53.667070560004504,53593.45105224
2022-11-06,22:32:30.000,310,11036146,12965,0,1667773949,13146.663714649992,53.72346359999938,53593.492974960005
2022-11-06,22:32:31.000,310,11036144,12965,0,1667773950,13146.751286680003,53.72346359999938,53593.52092344
2022-11-06,22:32:32.000,310,11036156,12845,0,1667773951,13146.737814059998,53.68116882000322,53593.46502648001
2022-11-06,22:32:33.000,310,11036154,12925,0,1667773952,13146.758022989998,53.63887403999979,53593.43009088
2022-11-06,22:32:34.000,310,11036186,12965,0,1667773953,13146.791704539988,53.64592316999915,53593.54887192
2022-11-06,22:32:35.000,310,11036182,12965,0,1667773954,13146.838858709998,53.610677520002355,53593.5069492
2022-11-06,22:32:36.000,310,11036184,12845,0,1667773955,13146.845595019993,53.63887403999979,53593.492974960005
2022-11-06,22:32:37.000,310,11036140,13165,0,1667773956,13146.818649779998,53.667070560004504,53593.444065120006
2022-11-06,22:32:38.000,310,11036145,12965,0,1667773957,13146.832122399988,53.58248099999764,53593.45105224
2022-11-06,22:32:39.000,310,11036213,12805,0,1667773958,13146.899485499998,53.603628390002996,53593.395155280006
2022-11-06,22:32:40.000,310,11036225,13085,0,1667773959,13146.980321219999,53.58248099999764,53593.52092344
2022-11-06,22:32:41.000,310,11036150,13125,0,1667773960,13147.040948009999,53.51903883000341,53593.52791056
2022-11-06,22:32:42.000,310,11036162,12925,0,1667773961,13147.040948009999,53.58248099999764,53593.5069492
2022-11-06,22:32:43.000,310,11036119,13045,0,1667773962,13146.993793839989,53.554284480000206,53593.492974960005
2022-11-06,22:32:44.000,310,11036179,12885,0,1667773963,13147.047684319994,53.54723535000085,53593.45803936
2022-11-06,22:32:45.000,310,11036153,13125,0,1667773964,13147.088102179994,53.51198970000405,53593.47900072
2022-11-06,22:32:46.000,310,11036190,12925,0,1667773965,13147.101574799999,53.47674404999998,53593.51393632001
2022-11-06,22:32:47.000,310,11036152,13005,0,1667773966,13147.108311109994,53.46969492000062,53593.4720136
2022-11-06,22:32:48.000,310,11036099,13085,0,1667773967,13147.16220159,53.41330187999847,53593.53489768001
2022-11-06,22:32:49.000,310,11036161,13005,0,1667773968,13147.229564689995,53.39920361999975,53593.541884800004
2022-11-06,22:32:50.000,310,11036157,12845,0,1667773969,13147.29692778999,53.371007100002316,53593.54887192
2022-11-06,22:32:51.000,310,11036189,12925,0,1667773970,13147.3036641,53.3569088400036,53593.52791056
2022-11-06,22:32:52.000,310,11036107,12805,0,1667773971,13147.32387303,53.321663189999526,53593.49996208
2022-11-06,22:32:53.000,310,11036183,13045,0,1667773972,13147.27671885999,53.34281058000488,53593.40912952
2022-11-06,22:32:54.000,310,11036229,12925,0,1667773973,13147.34408196,53.3569088400036,53593.49996208
2022-11-06,22:32:55.000,310,11036250,13005,0,1667773974,13147.39797243999,53.34985971000424,53593.52791056
2022-11-06,22:32:56.000,310,11036176,12965,0,1667773975,13147.48554447,53.27936841000337,53593.52092344
2022-11-06,22:32:57.000,310,11036181,12965,0,1667773976,13147.5057534,53.27936841000337,53593.492974960005
2022-11-06,22:32:58.000,310,11036138,12965,0,1667773977,13147.5057534,53.30756493000081,53593.47900072
2022-11-06,22:32:59.000,310,11036192,12965,0,1667773978,13147.519226019991,53.26527015000465,53593.45105224
2022-11-06,22:33:00.000,310,11036093,13125,0,1667773979,13147.620270669991,53.23707362999994,53593.48598784001
2022-11-06,22:33:01.000,310,11036227,13125,0,1667773980,13147.680897459992,53.25117188999866,53593.43009088
2022-11-06,22:33:02.000,310,11036161,12725,0,1667773981,13147.606798050001,53.23707362999994,53593.423103760004
2022-11-06,22:33:03.000,310,11036109,12845,0,1667773982,13147.674161149997,53.23002450000058,53593.49996208
2022-11-06,22:33:04.000,310,11036227,12925,0,1667773983,13147.808887350002,53.18772972000443,53593.590794640004
2022-11-06,22:33:05.000,310,11036130,12965,0,1667773984,13147.822359969992,53.208877110002504,53593.55585904001
2022-11-06,22:33:06.000,310,11036168,12925,0,1667773985,13147.930140930002,53.194778850003786,53593.56983328
2022-11-06,22:33:07.000,310,11036145,12885,0,1667773986,13147.889723070002,53.152484070000355,53593.58380752001
2022-11-06,22:33:08.000,310,11036121,13045,0,1667773987,13147.977295099998,53.18772972000443,53593.58380752001
2022-11-06,22:33:09.000,310,11036177,12765,0,1667773988,13147.936877239998,53.145434940000996,53593.492974960005
2022-11-06,22:33:10.000,310,11036147,12885,0,1667773989,13148.024449269993,53.10314016000484,53593.51393632001
2022-11-06,22:33:11.000,310,11036105,12805,0,1667773990,13148.017712959998,53.145434940000996,53593.5069492
2022-11-06,22:33:12.000,310,11036130,12925,0,1667773991,13148.165911779994,53.096091029998206,53593.562846160006
2022-11-06,22:33:13.000,310,11036107,13125,0,1667773992,13148.206329639994,53.08199276999949,53593.59778176
2022-11-06,22:33:14.000,310,11036093,12965,0,1667773993,13148.287165359994,53.032648860003974,53593.59778176
2022-11-06,22:33:15.000,310,11036214,12885,0,1667773994,13148.25348380999,53.07494364000013,53593.52791056
2022-11-06,22:33:16.000,310,11036137,12885,0,1667773995,13148.3814737,53.05379625000205,53593.59778176
2022-11-06,22:33:17.000,310,11036177,12685,0,1667773996,13148.428627869995,53.1101892900042,53593.60476888001
2022-11-06,22:33:18.000,310,11036160,13165,0,1667773997,13148.489254659995,53.08199276999949,53593.63271736001
2022-11-06,22:33:19.000,310,11036143,13085,0,1667773998,13148.509463589995,53.04674712000269,53593.54887192
2022-11-06,22:33:20.000,310,11036145,12965,0,1667773999,13148.60377193,53.08904189999885,53593.63271736001
2022-11-06,22:33:21.000,310,11036173,12965,0,1667774000,13148.738498129991,53.07494364000013,53593.65367872001
2022-11-06,22:33:22.000,310,11036142,12765,0,1667774001,13148.758707059991,53.096091029998206,53593.62573024
2022-11-06,22:33:23.000,310,11036194,12965,0,1667774002,13148.778915989991,53.13133668000228,53593.59778176
2022-11-06,22:33:24.000,310,11036136,13125,0,1667774003,13148.879960639992,53.03969799000333,53593.660665840005
2022-11-06,22:33:25.000,310,11036176,12965,0,1667774004,13148.960796359992,53.06789451000077,53593.70258856001
2022-11-06,22:33:26.000,310,11036160,12925,0,1667774005,13149.028159460002,53.096091029998206,53593.709575680004
2022-11-06,22:33:27.000,310,11036127,12925,0,1667774006,13149.061841009992,53.11723842000356,53593.65367872001
2022-11-06,22:33:28.000,310,11036121,12765,0,1667774007,13149.088786250002,53.06789451000077,53593.709575680004
2022-11-06,22:33:29.000,310,11036202,13005,0,1667774008,13149.169621970002,53.05379625000205,53593.70258856001
2022-11-06,22:33:30.000,310,11036153,13045,0,1667774009,13149.257193999998,53.04674712000269,53593.75149840001
2022-11-06,22:33:31.000,310,11036201,12765,0,1667774010,13149.243721379993,53.01855059999798,53593.69560144
2022-11-06,22:33:32.000,310,11036090,12845,0,1667774011,13149.351502339989,53.01855059999798,53593.7165628
2022-11-06,22:33:33.000,310,11036175,12925,0,1667774012,13149.351502339989,53.025599730004615,53593.730537040006
2022-11-06,22:33:34.000,310,11036204,13045,0,1667774013,13149.378447579998,53.06084538000141,53593.730537040006
2022-11-06,22:33:35.000,310,11036183,12965,0,1667774014,13149.49296484999,53.06789451000077,53593.758485520004
2022-11-06,22:33:36.000,310,11036165,13085,0,1667774015,13149.506437469994,53.01855059999798,53593.758485520004
2022-11-06,22:33:37.000,310,11036274,12845,0,1667774016,13149.587273189994,53.04674712000269,53593.80739536
2022-11-06,22:33:38.000,310,11036193,13125,0,1667774017,13149.68158153,53.01855059999798,53593.81438248
2022-11-06,22:33:39.000,310,11036154,12925,0,1667774018,13149.708526769995,53.025599730004615,53593.84931808001
2022-11-06,22:33:40.000,310,11036152,12925,0,1667774019,13149.73547200999,53.04674712000269,53593.77245976001
2022-11-06,22:33:41.000,310,11036182,13085,0,1667774020,13149.74220832,53.06789451000077,53593.80739536
2022-11-06,22:33:42.000,310,11036172,12925,0,1667774021,13149.75568093999,53.03969799000333,53593.779446880006
2022-11-06,22:33:43.000,310,11036157,13005,0,1667774022,13149.85672558999,53.03969799000333,53593.79342112
2022-11-06,22:33:44.000,310,11036114,12965,0,1667774023,13149.870198209996,53.05379625000205,53593.88425368
2022-11-06,22:33:45.000,310,11036212,13285,0,1667774024,13149.92408869,53.08904189999885,53593.91220216
2022-11-06,22:33:46.000,310,11036138,12885,0,1667774025,13149.96450655,53.096091029998206,53593.877266560005
2022-11-06,22:33:47.000,310,11036235,12925,0,1667774026,13150.031869649996,53.10314016000484,53593.91220216
2022-11-06,22:33:48.000,310,11036164,12925,0,1667774027,13150.085760130001,53.06084538000141,53593.996047600005
2022-11-06,22:33:49.000,310,11036136,13285,0,1667774028,13150.146386920002,53.13133668000228,53593.947137760006
2022-11-06,22:33:50.000,310,11036116,12965,0,1667774029,13150.052078579996,53.145434940000996,53593.81438248
2022-11-06,22:33:51.000,310,11036171,12885,0,1667774030,13150.220486329992,53.1101892900042,53593.996047600005
2022-11-06,22:33:52.000,310,11036128,12925,0,1667774031,13150.193541089997,53.11723842000356,53593.94015064001
2022-11-06,22:33:53.000,310,11036129,12805,0,1667774032,13150.260904189992,53.16658232999907,53593.96809912001
2022-11-06,22:33:54.000,310,11036169,13085,0,1667774033,13150.247431570002,53.18068058999779,53593.96809912001
2022-11-06,22:33:55.000,310,11036231,12925,0,1667774034,13150.375421459998,53.16658232999907,53594.02399608
2022-11-06,22:33:56.000,310,11036195,12765,0,1667774035,13150.409103010003,53.194778850003786,53594.07290592
2022-11-06,22:33:57.000,310,11036160,12885,0,1667774036,13150.436048249998,53.208877110002504,53594.03797032001
2022-11-06,22:33:58.000,310,11036154,13085,0,1667774037,13150.388894080003,53.17363145999843,53593.947137760006
2022-11-06,22:33:59.000,310,11036099,13005,0,1667774038,13150.496675039998,53.194778850003786,53594.05194456
2022-11-06,22:34:00.000,310,11036197,12925,0,1667774039,13150.557301829998,53.21592624000186,53594.07989304
2022-11-06,22:34:01.000,310,11036184,12925,0,1667774040,13150.624664929994,53.18068058999779,53594.1008544
2022-11-06,22:34:02.000,310,11036199,13005,0,1667774041,13150.604455999994,53.23002450000058,53594.114828640006
2022-11-06,22:34:03.000,310,11036194,12805,0,1667774042,13150.523620279993,53.25822101999802,53593.98207336
2022-11-06,22:34:04.000,310,11036118,12965,0,1667774043,13150.604455999994,53.2441227599993,53594.065918800006
2022-11-06,22:34:05.000,310,11036129,13045,0,1667774044,13150.705500649994,53.194778850003786,53594.14277712
2022-11-06,22:34:06.000,310,11036120,12925,0,1667774045,13150.718973269999,53.21592624000186,53594.12880288
2022-11-06,22:34:07.000,310,11036167,13005,0,1667774046,13150.71223695999,53.25117188999866,53594.114828640006
2022-11-06,22:34:08.000,310,11036072,13125,0,1667774047,13150.698764339999,53.201827980003145,53594.14277712
2022-11-06,22:34:09.000,310,11036155,13005,0,1667774048,13150.718973269999,53.21592624000186,53594.12880288
2022-11-06,22:34:10.000,310,11036199,12925,0,1667774049,13150.71223695999,53.23002450000058,53594.07290592
2022-11-06,22:34:11.000,310,11036175,13045,0,1667774050,13150.79307267999,53.16658232999907,53594.17771272
2022-11-06,22:34:12.000,310,11036125,12885,0,1667774051,13150.766127439994,53.208877110002504,53594.14277712
2022-11-06,22:34:13.000,310,11036096,13165,0,1667774052,13150.745918509994,53.194778850003786,53594.13579000001
2022-11-06,22:34:14.000,310,11036156,12965,0,1667774053,13150.739182199999,53.159533199999714,53594.1707256
2022-11-06,22:34:15.000,310,11036189,12805,0,1667774054,13150.698764339999,53.145434940000996,53594.07989304
2022-11-06,22:34:16.000,310,11036123,12965,0,1667774055,13150.79307267999,53.1101892900042,53594.163738480005
2022-11-06,22:34:17.000,310,11036116,13125,0,1667774056,13150.846963159995,53.10314016000484,53594.261558160004
2022-11-06,22:34:18.000,310,11036147,12845,0,1667774057,13150.806545299994,53.13838581000164,53594.17771272
2022-11-06,22:34:19.000,310,11036176,12885,0,1667774058,13150.75939113,53.16658232999907,53594.21963544
2022-11-06,22:34:20.000,310,11036160,13045,0,1667774059,13150.786336369994,53.08199276999949,53594.13579000001
2022-11-06,22:34:21.000,310,11036203,12805,0,1667774060,13150.71223695999,53.145434940000996,53594.19867408
2022-11-06,22:34:22.000,310,11036194,13125,0,1667774061,13150.786336369994,53.096091029998206,53594.24758392
2022-11-06,22:34:23.000,310,11036154,13045,0,1667774062,13150.77286374999,53.08904189999885,53594.19867408
2022-11-06,22:34:24.000,310,11036126,12885,0,1667774063,13150.79980899,53.08904189999885,53594.2405968
2022-11-06,22:34:25.000,310,11036209,12925,0,1667774064,13150.846963159995,53.07494364000013,53594.282519520006
2022-11-06,22:34:26.000,310,11036199,12845,0,1667774065,13150.84022685,53.08904189999885,53594.33841648
2022-11-06,22:34:27.000,310,11036121,13125,0,1667774066,13150.85369946999,53.04674712000269,53594.212648320005
2022-11-06,22:34:28.000,310,11036182,13125,0,1667774067,13150.826754229995,53.05379625000205,53594.1707256
2022-11-06,22:34:29.000,310,11036162,13125,0,1667774068,13150.79980899,53.1101892900042,53594.21963544
2022-11-06,22:34:30.000,310,11036265,13125,0,1667774069,13150.92106257,53.08199276999949,53594.28950664
2022-11-06,22:34:31.000,310,11036150,13005,0,1667774070,13150.91432625999,53.159533199999714,53594.24758392
2022-11-06,22:34:32.000,310,11036210,13125,0,1667774071,13150.92106257,53.13133668000228,53594.261558160004
2022-11-06,22:34:33.000,310,11036172,12965,0,1667774072,13150.92106257,53.159533199999714,53594.2405968
2022-11-06,22:34:34.000,310,11036166,12885,0,1667774073,13151.00189829,53.145434940000996,53594.35937784
2022-11-06,22:34:35.000,310,11036135,12925,0,1667774074,13150.93453518999,53.096091029998206,53594.30348088001
2022-11-06,22:34:36.000,310,11036101,12965,0,1667774075,13150.948007809995,53.18772972000443,53594.32444224001
2022-11-06,22:34:37.000,310,11036162,12765,0,1667774076,13151.01537090999,53.16658232999907,53594.310468
2022-11-06,22:34:38.000,310,11036172,13125,0,1667774077,13150.98168936,53.13838581000164,53594.28950664
2022-11-06,22:34:39.000,310,11036129,12725,0,1667774078,13150.948007809995,53.159533199999714,53594.25457104001
2022-11-06,22:34:40.000,310,11036234,12685,0,1667774079,13151.05578876999,53.18068058999779,53594.32444224001
2022-11-06,22:34:41.000,310,11036190,12765,0,1667774080,13151.05578876999,53.18068058999779,53594.35937784
2022-11-06,22:34:42.000,310,11036234,12965,0,1667774081,13151.03557983999,53.18068058999779,53594.331429360005
2022-11-06,22:34:43.000,310,11036206,12925,0,1667774082,13151.008634599995,53.2441227599993,53594.24758392
2022-11-06,22:34:44.000,310,11036200,13045,0,1667774083,13151.04231615,53.18068058999779,53594.33841648
2022-11-06,22:34:45.000,310,11036142,13045,0,1667774084,13151.06252508,53.25822101999802,53594.33841648
2022-11-06,22:34:46.000,310,11036114,12965,0,1667774085,13151.06252508,53.201827980003145,53594.36636496
2022-11-06,22:34:47.000,310,11036225,12965,0,1667774086,13151.07599769999,53.25822101999802,53594.331429360005
2022-11-06,22:34:48.000,310,11036175,12925,0,1667774087,13151.10294294,53.321663189999526,53594.380339200005
2022-11-06,22:34:49.000,310,11036215,13005,0,1667774088,13151.07599769999,53.34281058000488,53594.401300560006
2022-11-06,22:34:50.000,310,11036177,12845,0,1667774089,13151.129888179996,53.321663189999526,53594.38732632
2022-11-06,22:34:51.000,310,11036201,13205,0,1667774090,13151.09620662999,53.371007100002316,53594.35937784
2022-11-06,22:34:52.000,310,11036122,12925,0,1667774091,13151.06252508,53.39920361999975,53594.30348088001
2022-11-06,22:34:53.000,310,11036108,13125,0,1667774092,13151.069261389996,53.392154490000394,53594.32444224001
2022-11-06,22:34:54.000,310,11036207,12765,0,1667774093,13151.04231615,53.378056230001675,53594.25457104001
2022-11-06,22:34:55.000,310,11036222,12805,0,1667774094,13151.02210722,53.392154490000394,53594.35239072001
2022-11-06,22:34:56.000,310,11036139,12925,0,1667774095,13151.08273401,53.36395797000296,53594.4152748
2022-11-06,22:34:57.000,310,11036135,13165,0,1667774096,13151.049052459995,53.371007100002316,53594.36636496
2022-11-06,22:34:58.000,310,11036166,13125,0,1667774097,13151.08273401,53.392154490000394,53594.4152748
2022-11-06,22:34:59.000,310,11036182,12965,0,1667774098,13150.98168936,53.46264579000126,53594.310468
2022-11-06,22:35:00.000,310,11036214,12925,0,1667774099,13151.028843529995,53.434449270003824,53594.3454036
2022-11-06,22:35:01.000,310,11036177,12885,0,1667774100,13151.028843529995,53.42035100999783,53594.40828768
2022-11-06,22:35:02.000,310,11036134,13125,0,1667774101,13151.008634599995,53.4555966600019,53594.35937784
2022-11-06,22:35:03.000,310,11036181,13085,0,1667774102,13150.948007809995,53.46264579000126,53594.310468
2022-11-06,22:35:04.000,310,11036144,12605,0,1667774103,13150.90085364,53.4908423099987,53594.33841648
2022-11-06,22:35:05.000,310,11036182,13125,0,1667774104,13150.91432625999,53.4555966600019,53594.31745512
2022-11-06,22:35:06.000,310,11036145,13125,0,1667774105,13150.96148043,53.46264579000126,53594.29649376
2022-11-06,22:35:07.000,310,11036152,12925,0,1667774106,13150.93453518999,53.46264579000126,53594.39431344001
2022-11-06,22:35:08.000,310,11036192,13005,0,1667774107,13150.95474411999,53.53313709000213,53594.35239072001
2022-11-06,22:35:09.000,310,11036109,13005,0,1667774108,13150.87390839999,53.51198970000405,53594.27553240001
2022-11-06,22:35:10.000,310,11036139,13005,0,1667774109,13150.85369946999,53.53313709000213,53594.28950664
2022-11-06,22:35:11.000,310,11036172,12885,0,1667774110,13150.89411732999,53.50494057000469,53594.4152748
2022-11-06,22:35:12.000,310,11036149,13045,0,1667774111,13150.91432625999,53.561333609999565,53594.39431344001
2022-11-06,22:35:13.000,310,11036228,12925,0,1667774112,13150.89411732999,53.54018622000149,53594.33841648
2022-11-06,22:35:14.000,310,11036124,13045,0,1667774113,13150.867172089995,53.568382739998924,53594.33841648
2022-11-06,22:35:15.000,310,11036169,13045,0,1667774114,13150.90085364,53.51903883000341,53594.38732632
2022-11-06,22:35:16.000,310,11036174,12765,0,1667774115,13150.867172089995,53.51903883000341,53594.33841648
2022-11-06,22:35:17.000,310,11036142,12885,0,1667774116,13150.88064471,53.54723535000085,53594.35239072001
2022-11-06,22:35:18.000,310,11036168,12965,0,1667774117,13150.82001792,53.53313709000213,53594.31745512
2022-11-06,22:35:19.000,310,11036166,12765,0,1667774118,13150.846963159995,53.54723535000085,53594.35937784
2022-11-06,22:35:20.000,310,11036197,13005,0,1667774119,13150.887381019995,53.51198970000405,53594.39431344001
2022-11-06,22:35:21.000,310,11036221,12925,0,1667774120,13150.907589949995,53.53313709000213,53594.37335208001
2022-11-06,22:35:22.000,310,11036202,13245,0,1667774121,13150.907589949995,53.54018622000149,53594.38732632
2022-11-06,22:35:23.000,310,11036102,12925,0,1667774122,13150.887381019995,53.561333609999565,53594.38732632
2022-11-06,22:35:24.000,310,11036206,12965,0,1667774123,13150.867172089995,53.54018622000149,53594.31745512
2022-11-06,22:35:25.000,310,11036150,12965,0,1667774124,13150.85369946999,53.554284480000206,53594.35937784
2022-11-06,22:35:26.000,310,11036132,13085,0,1667774125,13150.887381019995,53.52608796000277,53594.36636496
2022-11-06,22:35:27.000,310,11036189,13085,0,1667774126,13150.86043578,53.554284480000206,53594.401300560006
2022-11-06,22:35:28.000,310,11036141,12965,0,1667774127,13150.86043578,53.561333609999565,53594.32444224001
2022-11-06,22:35:29.000,310,11036098,13205,0,1667774128,13150.88064471,53.554284480000206,53594.36636496
2022-11-06,22:35:30.000,310,11036147,12965,0,1667774129,13150.89411732999,53.53313709000213,53594.380339200005
2022-11-06,22:35:31.000,310,11036148,12765,0,1667774130,13150.887381019995,53.54018622000149,53594.35239072001
2022-11-06,22:35:32.000,310,11036113,12805,0,1667774131,13150.85369946999,53.52608796000277,53594.429249040004
2022-11-06,22:35:33.000,310,11036133,12925,0,1667774132,13150.85369946999,53.58953013000428,53594.28950664
2022-11-06,22:35:34.000,310,11036221,13045,0,1667774133,13150.77960006,53.58953013000428,53594.3454036
2022-11-06,22:35:35.000,310,11036154,12725,0,1667774134,13150.86043578,53.57543186999828,53594.42226192001
2022-11-06,22:35:36.000,310,11036169,13005,0,1667774135,13150.85369946999,53.59657926000364,53594.380339200005
2022-11-06,22:35:37.000,310,11036075,12925,0,1667774136,13150.88064471,53.568382739998924,53594.44322328001
2022-11-06,22:35:38.000,310,11036156,12965,0,1667774137,13150.907589949995,53.561333609999565,53594.44322328001
2022-11-06,22:35:39.000,310,11036192,12965,0,1667774138,13150.826754229995,53.57543186999828,53594.380339200005
2022-11-06,22:35:40.000,310,11036147,12845,0,1667774139,13150.88064471,53.610677520002355,53594.44322328001
2022-11-06,22:35:41.000,310,11036149,13085,0,1667774140,13150.85369946999,53.62477578000107,53594.43623616
2022-11-06,22:35:42.000,310,11036162,12965,0,1667774141,13150.846963159995,53.63182491000043,53594.401300560006
2022-11-06,22:35:43.000,310,11036204,12965,0,1667774142,13150.806545299994,53.63182491000043,53594.35239072001
2022-11-06,22:35:44.000,310,11036225,12925,0,1667774143,13150.88064471,53.62477578000107,53594.35239072001
2022-11-06,22:35:45.000,310,11036236,13125,0,1667774144,13150.82001792,53.617726650001714,53594.33841648
2022-11-06,22:35:46.000,310,11036137,12885,0,1667774145,13150.90085364,53.66002142999787,53594.44322328001
2022-11-06,22:35:47.000,310,11036176,12725,0,1667774146,13150.84022685,53.561333609999565,53594.39431344001
2022-11-06,22:35:48.000,310,11036200,12925,0,1667774147,13150.89411732999,53.58248099999764,53594.380339200005
2022-11-06,22:35:49.000,310,11036164,12965,0,1667774148,13150.87390839999,53.603628390002996,53594.38732632
2022-11-06,22:35:50.000,310,11036118,12925,0,1667774149,13150.82001792,53.617726650001714,53594.36636496
2022-11-06,22:35:51.000,310,11036236,13005,0,1667774150,13150.86043578,53.667070560004504,53594.380339200005
2022-11-06,22:35:52.000,310,11036210,13125,0,1667774151,13150.93453518999,53.68821795000258,53594.44322328001
2022-11-06,22:35:53.000,310,11036165,13005,0,1667774152,13150.9412715,53.64592316999915,53594.43623616
2022-11-06,22:35:54.000,310,11036229,13005,0,1667774153,13150.87390839999,53.64592316999915,53594.3454036
2022-11-06,22:35:55.000,310,11036204,12765,0,1667774154,13150.89411732999,53.667070560004504,53594.401300560006
2022-11-06,22:35:56.000,310,11036169,12765,0,1667774155,13150.927798879995,53.603628390002996,53594.380339200005
2022-11-06,22:35:57.000,310,11036169,12885,0,1667774156,13150.93453518999,53.59657926000364,53594.4152748
2022-11-06,22:35:58.000,310,11036125,13125,0,1667774157,13150.948007809995,53.65297229999851,53594.38732632
2022-11-06,22:35:59.000,310,11036117,13125,0,1667774158,13150.948007809995,53.63182491000043,53594.450210400006
2022-11-06,22:36:00.000,310,11036170,12805,0,1667774159,13150.9412715,53.63887403999979,53594.39431344001
2022-11-06,22:36:01.000,310,11036203,12965,0,1667774160,13150.99516197999,53.66002142999787,53594.44322328001
2022-11-06,22:36:02.000,310,11036190,13005,0,1667774161,13151.01537090999,53.62477578000107,53594.450210400006
2022-11-06,22:36:03.000,310,11036128,12885,0,1667774162,13150.96148043,53.67411969000386,53594.401300560006
2022-11-06,22:36:04.000,310,11036116,12885,0,1667774163,13150.988425669995,53.69526708000194,53594.380339200005
2022-11-06,22:36:05.000,310,11036133,12805,0,1667774164,13150.988425669995,53.62477578000107,53594.42226192001
2022-11-06,22:36:06.000,310,11036172,13125,0,1667774165,13150.887381019995,53.7023162100013,53594.380339200005
2022-11-06,22:36:07.000,310,11036212,13045,0,1667774166,13150.968216739995,53.68116882000322,53594.401300560006
2022-11-06,22:36:08.000,310,11036177,13005,0,1667774167,13151.05578876999,53.67411969000386,53594.429249040004
2022-11-06,22:36:09.000,310,11036187,12845,0,1667774168,13151.12315187,53.65297229999851,53594.52008160001
2022-11-06,22:36:10.000,310,11036100,13045,0,1667774169,13151.04231615,53.68116882000322,53594.485146
2022-11-06,22:36:11.000,310,11036143,12965,0,1667774170,13151.109679249996,53.67411969000386,53594.485146
2022-11-06,22:36:12.000,310,11036167,13085,0,1667774171,13151.08273401,53.70936534000066,53594.40828768
2022-11-06,22:36:13.000,310,11036193,13125,0,1667774172,13151.089470319996,53.72346359999938,53594.43623616
2022-11-06,22:36:14.000,310,11036105,12805,0,1667774173,13151.08273401,53.70936534000066,53594.47815888
2022-11-06,22:36:15.000,310,11036230,12925,0,1667774174,13151.10294294,53.64592316999915,53594.485146
2022-11-06,22:36:16.000,310,11036187,12885,0,1667774175,13151.177042349991,53.667070560004504,53594.50610736
2022-11-06,22:36:17.000,310,11036213,13085,0,1667774176,13151.1433608,53.65297229999851,53594.485146
2022-11-06,22:36:18.000,310,11036197,12965,0,1667774177,13151.170306039996,53.66002142999787,53594.499120240005
2022-11-06,22:36:19.000,310,11036189,12845,0,1667774178,13151.190514969996,53.603628390002996,53594.50610736
2022-11-06,22:36:20.000,310,11036159,12965,0,1667774179,13151.210723899996,53.63887403999979,53594.52706872
2022-11-06,22:36:21.000,310,11036212,12965,0,1667774180,13151.224196520001,53.62477578000107,53594.52706872
2022-11-06,22:36:22.000,310,11036211,13125,0,1667774181,13151.257878069991,53.58953013000428,53594.51309448
2022-11-06,22:36:23.000,310,11036148,12965,0,1667774182,13151.244405450001,53.63887403999979,53594.485146
2022-11-06,22:36:24.000,310,11036176,13045,0,1667774183,13151.257878069991,53.63887403999979,53594.50610736
2022-11-06,22:36:25.000,310,11036188,12885,0,1667774184,13151.406076890002,53.58248099999764,53594.58995280001
2022-11-06,22:36:26.000,310,11036195,12845,0,1667774185,13151.406076890002,53.59657926000364,53594.50610736
2022-11-06,22:36:27.000,310,11036207,12845,0,1667774186,13151.352186409997,53.63182491000043,53594.5550172
2022-11-06,22:36:28.000,310,11036249,13125,0,1667774187,13151.365659030002,53.58953013000428,53594.45719752
2022-11-06,22:36:29.000,310,11036162,12965,0,1667774188,13151.399340579992,53.561333609999565,53594.47117176001
2022-11-06,22:36:30.000,310,11036090,13085,0,1667774189,13151.406076890002,53.561333609999565,53594.47117176001
2022-11-06,22:36:31.000,310,11036199,12965,0,1667774190,13151.486912610002,53.561333609999565,53594.548030080005
2022-11-06,22:36:32.000,310,11036169,12885,0,1667774191,13151.540803089993,53.554284480000206,53594.58296568
2022-11-06,22:36:33.000,310,11036094,13125,0,1667774192,13151.520594159992,53.53313709000213,53594.57597856
2022-11-06,22:36:34.000,310,11036184,13165,0,1667774193,13151.507121540002,53.59657926000364,53594.56200432001
2022-11-06,22:36:35.000,310,11036199,13005,0,1667774194,13151.527330470002,53.54723535000085,53594.56200432001
2022-11-06,22:36:36.000,310,11036121,12925,0,1667774195,13151.507121540002,53.554284480000206,53594.596939920004
2022-11-06,22:36:37.000,310,11036190,12885,0,1667774196,13151.507121540002,53.52608796000277,53594.61091416001
2022-11-06,22:36:38.000,310,11036170,12685,0,1667774197,13151.540803089993,53.603628390002996,53594.56200432001
2022-11-06,22:36:39.000,310,11036140,12845,0,1667774198,13151.628375120003,53.568382739998924,53594.58296568
2022-11-06,22:36:40.000,310,11036187,12765,0,1667774199,13151.628375120003,53.554284480000206,53594.6947596
2022-11-06,22:36:41.000,310,11036175,13005,0,1667774200,13151.675529289998,53.53313709000213,53594.70873384001
2022-11-06,22:36:42.000,310,11036186,12965,0,1667774201,13151.635111429998,53.52608796000277,53594.70873384001
2022-11-06,22:36:43.000,310,11036177,12885,0,1667774202,13151.608166190003,53.54018622000149,53594.58296568
2022-11-06,22:36:44.000,310,11036189,12925,0,1667774203,13151.614902499998,53.51198970000405,53594.617901280006
2022-11-06,22:36:45.000,310,11036220,12805,0,1667774204,13151.621638809993,53.54018622000149,53594.65283688
2022-11-06,22:36:46.000,310,11036179,12925,0,1667774205,13151.635111429998,53.54723535000085,53594.617901280006
2022-11-06,22:36:47.000,310,11036211,12925,0,1667774206,13151.662056669993,53.568382739998924,53594.63187552
2022-11-06,22:36:48.000,310,11036154,12845,0,1667774207,13151.594693569998,53.59657926000364,53594.58296568
2022-11-06,22:36:49.000,310,11036182,13045,0,1667774208,13151.715947149998,53.54723535000085,53594.67379824
2022-11-06,22:36:50.000,310,11036129,13045,0,1667774209,13151.702474529993,53.554284480000206,53594.666811120005
2022-11-06,22:36:51.000,310,11036151,13125,0,1667774210,13151.709210839988,53.59657926000364,53594.666811120005
2022-11-06,22:36:52.000,310,11036188,13125,0,1667774211,13151.648584049988,53.610677520002355,53594.54104296001
2022-11-06,22:36:53.000,310,11036122,12965,0,1667774212,13151.709210839988,53.57543186999828,53594.61091416001
2022-11-06,22:36:54.000,310,11036243,13005,0,1667774213,13151.763101319993,53.58248099999764,53594.68777248001
2022-11-06,22:36:55.000,310,11036173,13125,0,1667774214,13151.776573939998,53.53313709000213,53594.67379824
2022-11-06,22:36:56.000,310,11036189,12885,0,1667774215,13151.742892389993,53.603628390002996,53594.70174672
2022-11-06,22:36:57.000,310,11036216,12885,0,1667774216,13151.763101319993,53.62477578000107,53594.68777248001
2022-11-06,22:36:58.000,310,11036167,13125,0,1667774217,13151.796782869998,53.63182491000043,53594.73668232001
2022-11-06,22:36:59.000,310,11036151,12925,0,1667774218,13151.790046559989,53.667070560004504,53594.715720960005
2022-11-06,22:37:00.000,310,11036180,13125,0,1667774219,13151.756365009998,53.66002142999787,53594.764630800004
2022-11-06,22:37:01.000,310,11036168,13085,0,1667774220,13151.790046559989,53.68116882000322,53594.68777248001
2022-11-06,22:37:02.000,310,11036179,13005,0,1667774221,13151.749628699989,53.70936534000066,53594.65982400001
2022-11-06,22:37:03.000,310,11036147,13125,0,1667774222,13151.796782869998,53.71641447000002,53594.68078536
2022-11-06,22:37:04.000,310,11036161,12845,0,1667774223,13151.830464419989,53.72346359999938,53594.72969520001
2022-11-06,22:37:05.000,310,11036204,13005,0,1667774224,13151.850673349989,53.737561859998095,53594.77860504001
2022-11-06,22:37:06.000,310,11036180,13005,0,1667774225,13151.857409659999,53.71641447000002,53594.715720960005
2022-11-06,22:37:07.000,310,11036171,12925,0,1667774226,13151.803519179994,53.70936534000066,53594.64584976
2022-11-06,22:37:08.000,310,11036167,12765,0,1667774227,13151.796782869998,53.69526708000194,53594.72270808
2022-11-06,22:37:09.000,310,11036114,12885,0,1667774228,13151.803519179994,53.69526708000194,53594.70174672
2022-11-06,22:37:10.000,310,11036136,12925,0,1667774229,13151.816991799999,53.7023162100013,53594.67379824
2022-11-06,22:37:11.000,310,11036127,12885,0,1667774230,13151.864145969994,53.68821795000258,53594.72270808
2022-11-06,22:37:12.000,310,11036128,12965,0,1667774231,13151.884354899994,53.7023162100013,53594.7995664
2022-11-06,22:37:13.000,310,11036162,13125,0,1667774232,13151.877618589999,53.67411969000386,53594.75065656
2022-11-06,22:37:14.000,310,11036122,12965,0,1667774233,13151.877618589999,53.64592316999915,53594.72270808
2022-11-06,22:37:15.000,310,11036174,13085,0,1667774234,13151.918036449999,53.65297229999851,53594.834502000005
2022-11-06,22:37:16.000,310,11036220,13045,0,1667774235,13151.870882279989,53.68821795000258,53594.79257928
2022-11-06,22:37:17.000,310,11036179,12765,0,1667774236,13151.89109120999,53.667070560004504,53594.7995664
2022-11-06,22:37:18.000,310,11036121,12885,0,1667774237,13151.816991799999,53.68821795000258,53594.74366944
2022-11-06,22:37:19.000,310,11036194,13205,0,1667774238,13151.823728109994,53.66002142999787,53594.74366944
2022-11-06,22:37:20.000,310,11036196,13045,0,1667774239,13151.884354899994,53.64592316999915,53594.764630800004
2022-11-06,22:37:21.000,310,11036243,12805,0,1667774240,13151.93150906999,53.667070560004504,53594.77161792
2022-11-06,22:37:22.000,310,11036244,13125,0,1667774241,13151.91130013999,53.7023162100013,53594.82751488001
2022-11-06,22:37:23.000,310,11036234,13085,0,1667774242,13151.830464419989,53.66002142999787,53594.72270808
2022-11-06,22:37:24.000,310,11036139,12885,0,1667774243,13151.904563829994,53.66002142999787,53594.764630800004
2022-11-06,22:37:25.000,310,11036159,12885,0,1667774244,13151.870882279989,53.667070560004504,53594.75764368001
2022-11-06,22:37:26.000,310,11036218,13005,0,1667774245,13151.924772759994,53.71641447000002,53594.7995664
2022-11-06,22:37:27.000,310,11036221,13005,0,1667774246,13151.89109120999,53.68821795000258,53594.764630800004
2022-11-06,22:37:28.000,310,11036135,13125,0,1667774247,13151.924772759994,53.70936534000066,53594.75065656
2022-11-06,22:37:29.000,310,11036156,13045,0,1667774248,13151.985399549994,53.667070560004504,53594.85546336001
2022-11-06,22:37:30.000,310,11036164,12965,0,1667774249,13151.95171799999,53.69526708000194,53594.834502000005
2022-11-06,22:37:31.000,310,11036148,13125,0,1667774250,13151.99213585999,53.71641447000002,53594.80655352001
2022-11-06,22:37:32.000,310,11036195,12965,0,1667774251,13151.97866324,53.74461099000473,53594.82751488001
2022-11-06,22:37:33.000,310,11036128,12885,0,1667774252,13151.95171799999,53.74461099000473,53594.77161792
2022-11-06,22:37:34.000,310,11036140,13045,0,1667774253,13151.958454309999,53.74461099000473,53594.8694376
2022-11-06,22:37:35.000,310,11036188,13125,0,1667774254,13152.01234478999,53.75870925000345,53594.84847624
2022-11-06,22:37:36.000,310,11036156,13045,0,1667774255,13152.05949896,53.786905770000885,53594.883411840005
2022-11-06,22:37:37.000,310,11036179,12925,0,1667774256,13152.05949896,53.75870925000345,53594.834502000005
2022-11-06,22:37:38.000,310,11036073,13125,0,1667774257,13152.07970789,53.77280751000217,53594.883411840005
2022-11-06,22:37:39.000,310,11036198,12965,0,1667774258,13151.99887217,53.786905770000885,53594.80655352001
2022-11-06,22:37:40.000,310,11036180,12925,0,1667774259,13152.03929003,53.786905770000885,53594.79257928
2022-11-06,22:37:41.000,310,11036155,12965,0,1667774260,13152.046026339995,53.85034794000239,53594.7995664
2022-11-06,22:37:42.000,310,11036186,12845,0,1667774261,13152.05276264999,53.843298810003034,53594.89039896
2022-11-06,22:37:43.000,310,11036168,12845,0,1667774262,13152.05276264999,53.87854445999983,53594.82751488001
2022-11-06,22:37:44.000,310,11036177,12965,0,1667774263,13152.106653129995,53.786905770000885,53594.85546336001
2022-11-06,22:37:45.000,310,11036184,13085,0,1667774264,13152.126862059995,53.89264271999855,53594.8694376
2022-11-06,22:37:46.000,310,11036131,13045,0,1667774265,13152.12012575,53.90674098000454,53594.87642472001
2022-11-06,22:37:47.000,310,11036218,13045,0,1667774266,13152.14033468,53.90674098000454,53594.82751488001
2022-11-06,22:37:48.000,310,11036163,13165,0,1667774267,13152.066235269995,53.9490357600007,53594.764630800004
2022-11-06,22:37:49.000,310,11036128,13205,0,1667774268,13152.07970789,53.87854445999983,53594.82052776
2022-11-06,22:37:50.000,310,11036181,13125,0,1667774269,13152.14033468,53.9137901100039,53594.89738608001
2022-11-06,22:37:51.000,310,11036185,12885,0,1667774270,13152.126862059995,53.95608489000006,53594.82052776
2022-11-06,22:37:52.000,310,11036129,13085,0,1667774271,13152.167279919995,53.89969184999791,53594.91136032
2022-11-06,22:37:53.000,310,11036154,13125,0,1667774272,13152.15380729999,53.9137901100039,53594.92533456001
2022-11-06,22:37:54.000,310,11036177,12805,0,1667774273,13152.17401622999,53.92083924000326,53594.96027016
2022-11-06,22:37:55.000,310,11036145,12765,0,1667774274,13152.15380729999,53.94198663000134,53594.84847624
2022-11-06,22:37:56.000,310,11036199,12925,0,1667774275,13152.12012575,53.92788837000262,53594.89738608001
2022-11-06,22:37:57.000,310,11036186,12885,0,1667774276,13152.11338943999,53.94198663000134,53594.85546336001
2022-11-06,22:37:58.000,310,11036145,13125,0,1667774277,13152.09991682,53.977232279998134,53594.84847624
2022-11-06,22:37:59.000,310,11036158,13165,0,1667774278,13152.13359836999,53.94198663000134,53594.8694376
2022-11-06,22:38:00.000,310,11036206,13005,0,1667774279,13152.147070989995,53.92083924000326,53594.932321680004
2022-11-06,22:38:01.000,310,11036191,13285,0,1667774280,13152.187488849995,53.963134019999416,53594.92533456001
2022-11-06,22:38:02.000,310,11036201,12885,0,1667774281,13152.18075254,53.92788837000262,53594.98123152
2022-11-06,22:38:03.000,310,11036099,12925,0,1667774282,13152.12012575,53.970183149998775,53594.97424440001
2022-11-06,22:38:04.000,310,11036208,12965,0,1667774283,13152.086444199995,53.93493750000198,53594.91834744
2022-11-06,22:38:05.000,310,11036203,13285,0,1667774284,13152.09318050999,53.98428141000477,53594.8694376
2022-11-06,22:38:06.000,310,11036187,12885,0,1667774285,13152.16054361,53.99837967000349,53594.932321680004
2022-11-06,22:38:07.000,310,11036121,13085,0,1667774286,13152.11338943999,53.99837967000349,53594.96027016
2022-11-06,22:38:08.000,310,11036180,12725,0,1667774287,13152.09991682,54.04067444999964,53594.92533456001
2022-11-06,22:38:09.000,310,11036223,12765,0,1667774288,13151.99213585999,54.012477930002206,53594.82751488001
2022-11-06,22:38:10.000,310,11036110,13045,0,1667774289,13152.086444199995,54.026576190000924,53594.96027016
2022-11-06,22:38:11.000,310,11036192,12925,0,1667774290,13152.03929003,54.047723579999,53594.91834744
2022-11-06,22:38:12.000,310,11036117,12925,0,1667774291,13152.03929003,54.04067444999964,53594.84847624
2022-11-06,22:38:13.000,310,11036247,12925,0,1667774292,13151.99887217,54.047723579999,53594.89738608001
2022-11-06,22:38:14.000,310,11036153,13085,0,1667774293,13152.0190811,54.03362532000028,53594.9393088
2022-11-06,22:38:15.000,310,11036180,12925,0,1667774294,13152.03929003,54.09001836000243,53594.91136032
2022-11-06,22:38:16.000,310,11036194,12885,0,1667774295,13152.086444199995,54.09706749000179,53594.953283040006
2022-11-06,22:38:17.000,310,11036150,12885,0,1667774296,13151.97192692999,54.09001836000243,53594.953283040006
2022-11-06,22:38:18.000,310,11036159,13045,0,1667774297,13151.97866324,54.139362269997946,53594.99520576001
2022-11-06,22:38:19.000,310,11036120,13165,0,1667774298,13151.965190619994,54.09706749000179,53594.96027016
2022-11-06,22:38:20.000,310,11036207,12885,0,1667774299,13152.005608479994,54.10411662000115,53594.932321680004
2022-11-06,22:38:21.000,310,11036193,12925,0,1667774300,13151.99213585999,54.13231313999859,53594.932321680004
2022-11-06,22:38:22.000,310,11036142,12845,0,1667774301,13151.97866324,54.075920100003714,53594.90437320001
2022-11-06,22:38:23.000,310,11036146,12925,0,1667774302,13151.918036449999,54.16755879000266,53594.91136032
2022-11-06,22:38:24.000,310,11036177,12925,0,1667774303,13151.965190619994,54.13231313999859,53594.96027016
2022-11-06,22:38:25.000,310,11036094,12805,0,1667774304,13151.958454309999,54.14641140000458,53594.96725728
2022-11-06,22:38:26.000,310,11036161,12965,0,1667774305,13151.958454309999,54.09706749000179,53594.98821864
2022-11-06,22:38:27.000,310,11036198,13005,0,1667774306,13151.877618589999,54.15346053000394,53594.932321680004
2022-11-06,22:38:28.000,310,11036173,13045,0,1667774307,13151.924772759994,54.188706180000736,53594.932321680004
2022-11-06,22:38:29.000,310,11036214,13045,0,1667774308,13151.864145969994,54.188706180000736,53594.932321680004
2022-11-06,22:38:30.000,310,11036129,12965,0,1667774309,13151.897827519999,54.17460792000202,53594.97424440001
2022-11-06,22:38:31.000,310,11036164,12885,0,1667774310,13151.924772759994,54.17460792000202,53595.01616712
2022-11-06,22:38:32.000,310,11036199,13085,0,1667774311,13151.924772759994,54.20985356999881,53595.01616712
2022-11-06,22:38:33.000,310,11036183,13005,0,1667774312,13151.877618589999,54.21690269999817,53595.02315424001
2022-11-06,22:38:34.000,310,11036098,13005,0,1667774313,13151.864145969994,54.245099220002885,53594.98821864
2022-11-06,22:38:35.000,310,11036223,13045,0,1667774314,13151.830464419989,54.21690269999817,53594.98123152
2022-11-06,22:38:36.000,310,11036187,13045,0,1667774315,13151.89109120999,54.252148350002244,53594.97424440001
2022-11-06,22:38:37.000,310,11036232,12965,0,1667774316,13151.837200729999,54.252148350002244,53594.932321680004
2022-11-06,22:38:38.000,310,11036178,12965,0,1667774317,13151.823728109994,54.26624661000096,53594.92533456001
2022-11-06,22:38:39.000,310,11036208,13005,0,1667774318,13151.769837629989,54.28739399999904,53594.87642472001
2022-11-06,22:38:40.000,310,11036187,13045,0,1667774319,13151.810255489989,54.2944431299984,53594.98821864
2022-11-06,22:38:41.000,310,11036157,12845,0,1667774320,13151.810255489989,54.2944431299984,53595.00918
2022-11-06,22:38:42.000,310,11036147,12965,0,1667774321,13151.837200729999,54.33673791000183,53595.002192880005
2022-11-06,22:38:43.000,310,11036141,13005,0,1667774322,13151.715947149998,54.31559052000375,53594.97424440001
2022-11-06,22:38:44.000,310,11036205,12845,0,1667774323,13151.722683459993,54.33673791000183,53595.00918
2022-11-06,22:38:45.000,310,11036163,13165,0,1667774324,13151.756365009998,54.33673791000183,53595.002192880005
2022-11-06,22:38:46.000,310,11036132,12965,0,1667774325,13151.776573939998,54.32968878000247,53595.002192880005
2022-11-06,22:38:47.000,310,11036194,13205,0,1667774326,13151.763101319993,54.35788529999991,53594.98821864
2022-11-06,22:38:48.000,310,11036201,12845,0,1667774327,13151.769837629989,54.33673791000183,53594.92533456001
2022-11-06,22:38:49.000,310,11036167,12845,0,1667774328,13151.796782869998,54.371983559998625,53595.03014136
2022-11-06,22:38:50.000,310,11036172,12965,0,1667774329,13151.837200729999,54.30149225999776,53595.051102720005
2022-11-06,22:38:51.000,310,11036194,12765,0,1667774330,13151.769837629989,54.39313095000398,53595.02315424001
2022-11-06,22:38:52.000,310,11036225,12725,0,1667774331,13151.790046559989,54.30854139000439,53595.02315424001
2022-11-06,22:38:53.000,310,11036215,13045,0,1667774332,13151.763101319993,54.32968878000247,53594.89738608001
2022-11-06,22:38:54.000,310,11036137,13005,0,1667774333,13151.742892389993,54.27329574000032,53594.98821864
2022-11-06,22:38:55.000,310,11036144,12925,0,1667774334,13151.769837629989,54.28739399999904,53595.02315424001
2022-11-06,22:38:56.000,310,11036153,13125,0,1667774335,13151.850673349989,54.2591974800016,53595.01616712
2022-11-06,22:38:57.000,310,11036186,13005,0,1667774336,13151.864145969994,54.2591974800016,53595.051102720005
2022-11-06,22:38:58.000,310,11036168,13085,0,1667774337,13151.769837629989,54.23100096000417,53594.96725728
2022-11-06,22:38:59.000,310,11036194,12925,0,1667774338,13151.877618589999,54.245099220002885,53595.002192880005
2022-11-06,22:39:00.000,310,11036107,12965,0,1667774339,13151.796782869998,54.252148350002244,53595.002192880005
2022-11-06,22:39:01.000,310,11036203,13125,0,1667774340,13151.843937039994,54.2591974800016,53594.96725728
2022-11-06,22:39:02.000,310,11036167,13005,0,1667774341,13151.830464419989,54.202804439999454,53594.953283040006
2022-11-06,22:39:03.000,310,11036125,13165,0,1667774342,13151.837200729999,54.27329574000032,53594.91834744
2022-11-06,22:39:04.000,310,11036228,13045,0,1667774343,13151.857409659999,54.202804439999454,53595.01616712
2022-11-06,22:39:05.000,310,11036135,12965,0,1667774344,13151.843937039994,54.23100096000417,53594.96027016
2022-11-06,22:39:06.000,310,11036201,13125,0,1667774345,13151.884354899994,54.17460792000202,53595.04411560001
2022-11-06,22:39:07.000,310,11036206,12965,0,1667774346,13151.870882279989,54.23100096000417,53594.953283040006
2022-11-06,22:39:08.000,310,11036155,12845,0,1667774347,13151.897827519999,54.195755310000095,53594.99520576001
2022-11-06,22:39:09.000,310,11036152,12885,0,1667774348,13151.837200729999,54.17460792000202,53594.98821864
2022-11-06,22:39:10.000,310,11036254,12765,0,1667774349,13151.803519179994,54.17460792000202,53594.953283040006
2022-11-06,22:39:11.000,310,11036145,12925,0,1667774350,13151.823728109994,54.202804439999454,53594.98821864
2022-11-06,22:39:12.000,310,11036224,12885,0,1667774351,13151.89109120999,54.195755310000095,53595.002192880005
2022-11-06,22:39:13.000,310,11036151,13085,0,1667774352,13151.91130013999,54.18165705000138,53595.05808984
2022-11-06,22:39:14.000,310,11036169,12765,0,1667774353,13151.89109120999,54.16755879000266,53594.98123152
2022-11-06,22:39:15.000,310,11036221,12805,0,1667774354,13151.897827519999,54.16755879000266,53595.02315424001
2022-11-06,22:39:16.000,310,11036139,12925,0,1667774355,13151.918036449999,54.12526400999923,53594.96725728
2022-11-06,22:39:17.000,310,11036096,12925,0,1667774356,13151.918036449999,54.15346053000394,53595.03014136
2022-11-06,22:39:18.000,310,11036123,13205,0,1667774357,13151.93150906999,54.11821487999987,53594.99520576001
2022-11-06,22:39:19.000,310,11036200,13085,0,1667774358,13151.877618589999,54.17460792000202,53595.02315424001
2022-11-06,22:39:20.000,310,11036190,12885,0,1667774359,13151.97192692999,54.12526400999923,53594.96027016
2022-11-06,22:39:21.000,310,11036227,12965,0,1667774360,13151.985399549994,54.15346053000394,53595.09302544001
2022-11-06,22:39:22.000,310,11036235,13125,0,1667774361,13151.924772759994,54.15346053000394,53595.03712848
2022-11-06,22:39:23.000,310,11036207,13285,0,1667774362,13151.91130013999,54.1605096600033,53595.03712848
2022-11-06,22:39:24.000,310,11036197,12965,0,1667774363,13151.904563829994,54.18165705000138,53595.120973920006
2022-11-06,22:39:25.000,310,11036138,13285,0,1667774364,13151.95171799999,54.16755879000266,53595.14193528001
2022-11-06,22:39:26.000,310,11036250,12965,0,1667774365,13151.938245379999,54.1605096600033,53595.08603832
2022-11-06,22:39:27.000,310,11036105,12765,0,1667774366,13151.95171799999,54.18165705000138,53595.10699968
2022-11-06,22:39:28.000,310,11036128,12685,0,1667774367,13151.93150906999,54.16755879000266,53595.10699968
2022-11-06,22:39:29.000,310,11036178,13125,0,1667774368,13151.95171799999,54.16755879000266,53595.12796104
2022-11-06,22:39:30.000,310,11036137,12965,0,1667774369,13152.0190811,54.139362269997946,53595.17687088
2022-11-06,22:39:31.000,310,11036228,12965,0,1667774370,13151.965190619994,54.139362269997946,53595.120973920006
2022-11-06,22:39:32.000,310,11036193,12805,0,1667774371,13151.985399549994,54.14641140000458,53595.14193528001
2022-11-06,22:39:33.000,310,11036194,13085,0,1667774372,13151.99213585999,54.13231313999859,53595.14193528001
2022-11-06,22:39:34.000,310,11036150,13005,0,1667774373,13151.944981689994,54.16755879000266,53595.051102720005
2022-11-06,22:39:35.000,310,11036133,13005,0,1667774374,13151.99887217,54.195755310000095,53595.09302544001
2022-11-06,22:39:36.000,310,11036170,12885,0,1667774375,13152.07970789,54.14641140000458,53595.17687088
2022-11-06,22:39:37.000,310,11036176,12925,0,1667774376,13152.03929003,54.15346053000394,53595.19783224
2022-11-06,22:39:38.000,310,11036138,12845,0,1667774377,13152.07297157999,54.14641140000458,53595.183858
2022-11-06,22:39:39.000,310,11036234,12885,0,1667774378,13152.05276264999,54.17460792000202,53595.1489224
2022-11-06,22:39:40.000,310,11036206,13045,0,1667774379,13152.07970789,54.188706180000736,53595.09302544001
2022-11-06,22:39:41.000,310,11036152,13085,0,1667774380,13152.12012575,54.195755310000095,53595.1489224
2022-11-06,22:39:42.000,310,11036228,12965,0,1667774381,13152.106653129995,54.195755310000095,53595.10699968
2022-11-06,22:39:43.000,310,11036208,12885,0,1667774382,13152.086444199995,54.23100096000417,53595.100012560004
2022-11-06,22:39:44.000,310,11036180,12885,0,1667774383,13152.126862059995,54.202804439999454,53595.21180648001
2022-11-06,22:39:45.000,310,11036178,12925,0,1667774384,13152.20096147,54.20985356999881,53595.23975496001
2022-11-06,22:39:46.000,310,11036160,13165,0,1667774385,13152.19422515999,54.245099220002885,53595.218793600005
2022-11-06,22:39:47.000,310,11036179,13045,0,1667774386,13152.17401622999,54.23100096000417,53595.2537292
2022-11-06,22:39:48.000,310,11036185,13125,0,1667774387,13152.15380729999,54.23100096000417,53595.13494816
2022-11-06,22:39:49.000,310,11036155,12925,0,1667774388,13152.15380729999,54.30149225999776,53595.183858
2022-11-06,22:39:50.000,310,11036197,12925,0,1667774389,13152.15380729999,54.2944431299984,53595.15590952
2022-11-06,22:39:51.000,310,11036201,12925,0,1667774390,13152.23464301999,54.27329574000032,53595.267703440004
2022-11-06,22:39:52.000,310,11036184,12845,0,1667774391,13152.30200612,54.28034486999968,53595.28167768001
2022-11-06,22:39:53.000,310,11036195,13125,0,1667774392,13152.268324569995,54.30854139000439,53595.21180648001
2022-11-06,22:39:54.000,310,11036127,13045,0,1667774393,13152.25485194999,54.30149225999776,53595.19084512001
2022-11-06,22:39:55.000,310,11036174,13245,0,1667774394,13152.30200612,54.28034486999968,53595.2537292
2022-11-06,22:39:56.000,310,11036152,13045,0,1667774395,13152.328951359996,54.30149225999776,53595.267703440004
2022-11-06,22:39:57.000,310,11036168,12845,0,1667774396,13152.328951359996,54.2944431299984,53595.288664800006
2022-11-06,22:39:58.000,310,11036184,12965,0,1667774397,13152.248115639995,54.30854139000439,53595.183858
2022-11-06,22:39:59.000,310,11036163,12885,0,1667774398,13152.288533499996,54.30854139000439,53595.218793600005
2022-11-06,22:40:00.000,310,11036165,13245,0,1667774399,13152.369369219996,54.32263965000311,53595.28167768001
2022-11-06,22:40:01.000,310,11036224,13045,0,1667774400,13152.429996009996,54.31559052000375,53595.30263904
2022-11-06,22:40:02.000,310,11036167,13085,0,1667774401,13152.409787079996,54.31559052000375,53595.35154888
2022-11-06,22:40:03.000,310,11036221,12765,0,1667774402,13152.36263291,54.31559052000375,53595.2537292
2022-11-06,22:40:04.000,310,11036176,13165,0,1667774403,13152.40305077,54.30854139000439,53595.31661328
2022-11-06,22:40:05.000,310,11036210,12925,0,1667774404,13152.463677560001,54.35083617000055,53595.30962616001
2022-11-06,22:40:06.000,310,11036161,13285,0,1667774405,13152.470413869996,54.32968878000247,53595.33058752001
2022-11-06,22:40:07.000,310,11036137,12965,0,1667774406,13152.409787079996,54.32968878000247,53595.267703440004
2022-11-06,22:40:08.000,310,11036151,12765,0,1667774407,13152.470413869996,54.28739399999904,53595.35154888
2022-11-06,22:40:09.000,310,11036176,13125,0,1667774408,13152.470413869996,54.30854139000439,53595.33058752001
2022-11-06,22:40:10.000,310,11036164,13005,0,1667774409,13152.524304350001,54.28739399999904,53595.35853600001
2022-11-06,22:40:11.000,310,11036139,12885,0,1667774410,13152.470413869996,54.28739399999904,53595.267703440004
2022-11-06,22:40:12.000,310,11036183,12965,0,1667774411,13152.443468630001,54.2591974800016,53595.28167768001
2022-11-06,22:40:13.000,310,11036182,12845,0,1667774412,13152.483886490001,54.245099220002885,53595.267703440004
2022-11-06,22:40:14.000,310,11036146,13205,0,1667774413,13152.483886490001,54.238050090003526,53595.36552312
2022-11-06,22:40:15.000,310,11036163,12845,0,1667774414,13152.531040659997,54.2591974800016,53595.435394320004
2022-11-06,22:40:16.000,310,11036153,12765,0,1667774415,13152.571458519997,54.238050090003526,53595.35154888
2022-11-06,22:40:17.000,310,11036199,12925,0,1667774416,13152.557985899992,54.252148350002244,53595.36552312
2022-11-06,22:40:18.000,310,11036223,12805,0,1667774417,13152.557985899992,54.252148350002244,53595.35154888
2022-11-06,22:40:19.000,310,11036126,12925,0,1667774418,13152.584931140002,54.202804439999454,53595.34456176
2022-11-06,22:40:20.000,310,11036166,13005,0,1667774419,13152.537776969992,54.195755310000095,53595.3236004
2022-11-06,22:40:21.000,310,11036176,13005,0,1667774420,13152.544513280001,54.22395183000481,53595.37949736001
2022-11-06,22:40:22.000,310,11036190,13005,0,1667774421,13152.557985899992,54.202804439999454,53595.36552312
2022-11-06,22:40:23.000,310,11036169,12925,0,1667774422,13152.551249589997,54.195755310000095,53595.337574640005
2022-11-06,22:40:24.000,310,11036176,13125,0,1667774423,13152.605140070002,54.1605096600033,53595.37949736001
2022-11-06,22:40:25.000,310,11036170,12965,0,1667774424,13152.611876379997,54.15346053000394,53595.37949736001
2022-11-06,22:40:26.000,310,11036146,12845,0,1667774425,13152.605140070002,54.14641140000458,53595.40744584001
2022-11-06,22:40:27.000,310,11036186,12965,0,1667774426,13152.584931140002,54.13231313999859,53595.40045872001
2022-11-06,22:40:28.000,310,11036133,13165,0,1667774427,13152.483886490001,54.1605096600033,53595.31661328
2022-11-06,22:40:29.000,310,11036212,13005,0,1667774428,13152.490622799996,54.11116575000051,53595.288664800006
2022-11-06,22:40:30.000,310,11036225,12965,0,1667774429,13152.598403759992,54.10411662000115,53595.386484480005
2022-11-06,22:40:31.000,310,11036189,13285,0,1667774430,13152.537776969992,54.10411662000115,53595.33058752001
2022-11-06,22:40:32.000,310,11036174,12845,0,1667774431,13152.598403759992,54.13231313999859,53595.386484480005
2022-11-06,22:40:33.000,310,11036162,12805,0,1667774432,13152.584931140002,54.10411662000115,53595.42840720001
2022-11-06,22:40:34.000,310,11036242,12885,0,1667774433,13152.524304350001,54.10411662000115,53595.3934716
2022-11-06,22:40:35.000,310,11036197,12925,0,1667774434,13152.551249589997,54.14641140000458,53595.37251024
2022-11-06,22:40:36.000,310,11036173,12925,0,1667774435,13152.497359109992,54.13231313999859,53595.40045872001
2022-11-06,22:40:37.000,310,11036177,12885,0,1667774436,13152.544513280001,54.139362269997946,53595.42840720001
2022-11-06,22:40:38.000,310,11036133,12965,0,1667774437,13152.470413869996,54.12526400999923,53595.37251024
2022-11-06,22:40:39.000,310,11036164,13005,0,1667774438,13152.531040659997,54.12526400999923,53595.386484480005
2022-11-06,22:40:40.000,310,11036110,12885,0,1667774439,13152.578194829992,54.17460792000202,53595.44238144
2022-11-06,22:40:41.000,310,11036138,13005,0,1667774440,13152.605140070002,54.15346053000394,53595.44238144
2022-11-06,22:40:42.000,310,11036190,12685,0,1667774441,13152.632085309997,54.1605096600033,53595.47032992
2022-11-06,22:40:43.000,310,11036142,12885,0,1667774442,13152.544513280001,54.14641140000458,53595.36552312
2022-11-06,22:40:44.000,310,11036137,12965,0,1667774443,13152.524304350001,54.188706180000736,53595.386484480005
2022-11-06,22:40:45.000,310,11036184,12965,0,1667774444,13152.490622799996,54.202804439999454,53595.35853600001
2022-11-06,22:40:46.000,310,11036209,12885,0,1667774445,13152.510831729996,54.202804439999454,53595.40744584001
2022-11-06,22:40:47.000,310,11036176,12765,0,1667774446,13152.598403759992,54.18165705000138,53595.456355680006
2022-11-06,22:40:48.000,310,11036194,12925,0,1667774447,13152.638821619992,54.18165705000138,53595.44936856001
2022-11-06,22:40:49.000,310,11036127,12765,0,1667774448,13152.598403759992,54.188706180000736,53595.51225264
2022-11-06,22:40:50.000,310,11036212,12845,0,1667774449,13152.645557930002,54.20985356999881,53595.4633428
2022-11-06,22:40:51.000,310,11036179,12925,0,1667774450,13152.557985899992,54.18165705000138,53595.42142008
2022-11-06,22:40:52.000,310,11036189,12965,0,1667774451,13152.605140070002,54.252148350002244,53595.47032992
2022-11-06,22:40:53.000,310,11036227,13045,0,1667774452,13152.557985899992,54.2591974800016,53595.3934716
2022-11-06,22:40:54.000,310,11036193,12925,0,1667774453,13152.571458519997,54.252148350002244,53595.40045872001
2022-11-06,22:40:55.000,310,11036234,12765,0,1667774454,13152.524304350001,54.245099220002885,53595.456355680006
2022-11-06,22:40:56.000,310,11036130,13045,0,1667774455,13152.571458519997,54.188706180000736,53595.51923976
2022-11-06,22:40:57.000,310,11036214,12885,0,1667774456,13152.632085309997,54.21690269999817,53595.505265520005
2022-11-06,22:40:58.000,310,11036109,12685,0,1667774457,13152.632085309997,54.21690269999817,53595.48430416
2022-11-06,22:40:59.000,310,11036147,13005,0,1667774458,13152.483886490001,54.21690269999817,53595.40744584001
2022-11-06,22:41:00.000,310,11036199,12965,0,1667774459,13152.537776969992,54.245099220002885,53595.41443296
2022-11-06,22:41:01.000,310,11036200,13085,0,1667774460,13152.571458519997,54.2591974800016,53595.47731704001
2022-11-06,22:41:02.000,310,11036138,13085,0,1667774461,13152.591667449997,54.26624661000096,53595.505265520005
2022-11-06,22:41:03.000,310,11036130,12885,0,1667774462,13152.470413869996,54.22395183000481,53595.44936856001
2022-11-06,22:41:04.000,310,11036202,12965,0,1667774463,13152.483886490001,54.238050090003526,53595.456355680006
2022-11-06,22:41:05.000,310,11036184,13005,0,1667774464,13152.544513280001,54.17460792000202,53595.49129128
2022-11-06,22:41:06.000,310,11036188,12965,0,1667774465,13152.551249589997,54.252148350002244,53595.505265520005
2022-11-06,22:41:07.000,310,11036194,12965,0,1667774466,13152.537776969992,54.28739399999904,53595.42142008
2022-11-06,22:41:08.000,310,11036158,13285,0,1667774467,13152.416523389991,54.245099220002885,53595.435394320004
2022-11-06,22:41:09.000,310,11036191,12965,0,1667774468,13152.38284184,54.27329574000032,53595.40045872001
2022-11-06,22:41:10.000,310,11036180,12805,0,1667774469,13152.429996009996,54.245099220002885,53595.40045872001
2022-11-06,22:41:11.000,310,11036164,12805,0,1667774470,13152.450204939996,54.238050090003526,53595.41443296
2022-11-06,22:41:12.000,310,11036171,12965,0,1667774471,13152.389578149996,54.28034486999968,53595.48430416
2022-11-06,22:41:13.000,310,11036159,12965,0,1667774472,13152.27506087999,54.27329574000032,53595.35154888
2022-11-06,22:41:14.000,310,11036170,12965,0,1667774473,13152.27506087999,54.26624661000096,53595.3934716
2022-11-06,22:41:15.000,310,11036173,13085,0,1667774474,13152.32221505,54.245099220002885,53595.3934716
2022-11-06,22:41:16.000,310,11036129,12805,0,1667774475,13152.308742429996,54.20985356999881,53595.41443296
2022-11-06,22:41:17.000,310,11036192,12885,0,1667774476,13152.288533499996,54.23100096000417,53595.456355680006
2022-11-06,22:41:18.000,310,11036187,13005,0,1667774477,13152.20096147,54.195755310000095,53595.3934716
2022-11-06,22:41:19.000,310,11036215,13005,0,1667774478,13152.14033468,54.252148350002244,53595.40045872001
2022-11-06,22:41:20.000,310,11036222,13085,0,1667774479,13152.21443408999,54.188706180000736,53595.44238144
2022-11-06,22:41:21.000,310,11036181,12645,0,1667774480,13152.17401622999,54.238050090003526,53595.44238144
2022-11-06,22:41:22.000,310,11036105,12925,0,1667774481,13152.167279919995,54.17460792000202,53595.44936856001
2022-11-06,22:41:23.000,310,11036168,12965,0,1667774482,13152.09318050999,54.188706180000736,53595.386484480005
2022-11-06,22:41:24.000,310,11036204,12925,0,1667774483,13152.025817409994,54.195755310000095,53595.30962616001
2022-11-06,22:41:25.000,310,11036116,13005,0,1667774484,13152.05276264999,54.202804439999454,53595.33058752001
2022-11-06,22:41:26.000,310,11036158,12805,0,1667774485,13152.05949896,54.13231313999859,53595.42840720001
2022-11-06,22:41:27.000,310,11036139,13045,0,1667774486,13152.12012575,54.202804439999454,53595.35853600001
2022-11-06,22:41:28.000,310,11036164,13005,0,1667774487,13152.03255371999,54.18165705000138,53595.30263904
2022-11-06,22:41:29.000,310,11036227,12845,0,1667774488,13152.086444199995,54.195755310000095,53595.34456176
2022-11-06,22:41:30.000,310,11036234,12845,0,1667774489,13152.13359836999,54.188706180000736,53595.40744584001
2022-11-06,22:41:31.000,310,11036170,12965,0,1667774490,13152.086444199995,54.20985356999881,53595.35154888
2022-11-06,22:41:32.000,310,11036160,12845,0,1667774491,13152.066235269995,54.15346053000394,53595.386484480005
2022-11-06,22:41:33.000,310,11036247,13045,0,1667774492,13152.005608479994,54.18165705000138,53595.35853600001
2022-11-06,22:41:34.000,310,11036175,12885,0,1667774493,13151.99213585999,54.14641140000458,53595.35154888
2022-11-06,22:41:35.000,310,11036149,13125,0,1667774494,13151.99213585999,54.14641140000458,53595.35853600001
2022-11-06,22:41:36.000,310,11036174,12765,0,1667774495,13152.05276264999,54.11821487999987,53595.35853600001
2022-11-06,22:41:37.000,310,11036230,13045,0,1667774496,13152.066235269995,54.15346053000394,53595.386484480005
2022-11-06,22:41:38.000,310,11036189,12805,0,1667774497,13152.03255371999,54.16755879000266,53595.33058752001
2022-11-06,22:41:39.000,310,11036152,12885,0,1667774498,13151.93150906999,54.15346053000394,53595.30263904
2022-11-06,22:41:40.000,310,11036180,12885,0,1667774499,13152.03255371999,54.15346053000394,53595.27469056
2022-11-06,22:41:41.000,310,11036162,13045,0,1667774500,13151.99213585999,54.20985356999881,53595.29565192
2022-11-06,22:41:42.000,310,11036186,12845,0,1667774501,13152.0190811,54.188706180000736,53595.337574640005
2022-11-06,22:41:43.000,310,11036109,12885,0,1667774502,13151.91130013999,54.21690269999817,53595.288664800006
2022-11-06,22:41:44.000,310,11036094,12765,0,1667774503,13151.864145969994,54.16755879000266,53595.19084512001
2022-11-06,22:41:45.000,310,11036246,13045,0,1667774504,13151.884354899994,54.1605096600033,53595.28167768001
2022-11-06,22:41:46.000,310,11036202,12765,0,1667774505,13151.918036449999,54.188706180000736,53595.3236004
2022-11-06,22:41:47.000,310,11036180,12965,0,1667774506,13151.870882279989,54.2591974800016,53595.28167768001
2022-11-06,22:41:48.000,310,11036140,12925,0,1667774507,13151.843937039994,54.202804439999454,53595.30263904
2022-11-06,22:41:49.000,310,11036137,13045,0,1667774508,13151.810255489989,54.21690269999817,53595.23975496001
2022-11-06,22:41:50.000,310,11036207,13125,0,1667774509,13151.769837629989,54.18165705000138,53595.20481936
2022-11-06,22:41:51.000,310,11036159,13125,0,1667774510,13151.763101319993,54.195755310000095,53595.27469056
2022-11-06,22:41:52.000,310,11036167,13125,0,1667774511,13151.816991799999,54.16755879000266,53595.337574640005
2022-11-06,22:41:53.000,310,11036142,12845,0,1667774512,13151.763101319993,54.21690269999817,53595.267703440004
2022-11-06,22:41:54.000,310,11036177,12965,0,1667774513,13151.736156079998,54.22395183000481,53595.22578072
2022-11-06,22:41:55.000,310,11036200,13005,0,1667774514,13151.682265599993,54.195755310000095,53595.27469056
2022-11-06,22:41:56.000,310,11036159,13085,0,1667774515,13151.655320359998,54.1605096600033,53595.23975496001
2022-11-06,22:41:57.000,310,11036179,13045,0,1667774516,13151.635111429998,54.16755879000266,53595.20481936
2022-11-06,22:41:58.000,310,11036143,13205,0,1667774517,13151.587957260002,54.18165705000138,53595.08603832
2022-11-06,22:41:59.000,310,11036142,12845,0,1667774518,13151.587957260002,54.16755879000266,53595.12796104
2022-11-06,22:42:00.000,310,11036173,12965,0,1667774519,13151.594693569998,54.188706180000736,53595.183858
2022-11-06,22:42:01.000,310,11036106,13005,0,1667774520,13151.581220949993,54.16755879000266,53595.218793600005
2022-11-06,22:42:02.000,310,11036205,12805,0,1667774521,13151.554275709997,54.15346053000394,53595.22578072
2022-11-06,22:42:03.000,310,11036232,12765,0,1667774522,13151.473439989997,54.202804439999454,53595.14193528001
2022-11-06,22:42:04.000,310,11036199,12885,0,1667774523,13151.473439989997,54.13231313999859,53595.169883760005
2022-11-06,22:42:05.000,310,11036147,13125,0,1667774524,13151.493648919997,54.14641140000458,53595.13494816
2022-11-06,22:42:06.000,310,11036099,13045,0,1667774525,13151.365659030002,54.11821487999987,53595.120973920006
2022-11-06,22:42:07.000,310,11036181,12885,0,1667774526,13151.385867960002,54.11116575000051,53595.15590952
2022-11-06,22:42:08.000,310,11036259,13005,0,1667774527,13151.352186409997,54.11821487999987,53595.17687088
2022-11-06,22:42:09.000,310,11036192,13085,0,1667774528,13151.311768549996,54.139362269997946,53595.15590952
2022-11-06,22:42:10.000,310,11036209,13005,0,1667774529,13151.338713789992,54.08296923000307,53595.12796104
2022-11-06,22:42:11.000,310,11036244,13005,0,1667774530,13151.284823310001,54.10411662000115,53595.13494816
2022-11-06,22:42:12.000,310,11036238,13165,0,1667774531,13151.278086999992,54.09706749000179,53595.120973920006
2022-11-06,22:42:13.000,310,11036195,13045,0,1667774532,13151.197251279991,54.03362532000028,53595.0790512
2022-11-06,22:42:14.000,310,11036209,12725,0,1667774533,13151.07599769999,54.012477930002206,53595.04411560001
2022-11-06,22:42:15.000,310,11036167,12885,0,1667774534,13151.12315187,54.012477930002206,53595.10699968
2022-11-06,22:42:16.000,310,11036182,12885,0,1667774535,13151.217460209991,54.04067444999964,53595.13494816
2022-11-06,22:42:17.000,310,11036152,13045,0,1667774536,13151.136624489991,53.99133054000413,53595.06507696001
2022-11-06,22:42:18.000,310,11036202,13165,0,1667774537,13151.11641555999,53.963134019999416,53595.00918
2022-11-06,22:42:19.000,310,11036277,12925,0,1667774538,13151.11641555999,53.94198663000134,53595.120973920006
2022-11-06,22:42:20.000,310,11036179,12885,0,1667774539,13151.10294294,53.99837967000349,53595.08603832
2022-11-06,22:42:21.000,310,11036140,12965,0,1667774540,13151.049052459995,53.99133054000413,53595.03014136
2022-11-06,22:42:22.000,310,11036128,13045,0,1667774541,13151.069261389996,53.9137901100039,53595.0790512
2022-11-06,22:42:23.000,310,11036158,12605,0,1667774542,13151.00189829,53.99133054000413,53594.953283040006
2022-11-06,22:42:24.000,310,11036202,13045,0,1667774543,13151.089470319996,53.94198663000134,53595.051102720005
2022-11-06,22:42:25.000,310,11036138,13125,0,1667774544,13151.008634599995,53.90674098000454,53595.03014136
2022-11-06,22:42:26.000,310,11036166,13005,0,1667774545,13151.10294294,53.963134019999416,53595.03014136
2022-11-06,22:42:27.000,310,11036170,13165,0,1667774546,13151.07599769999,53.93493750000198,53595.04411560001
2022-11-06,22:42:28.000,310,11036232,12965,0,1667774547,13151.028843529995,53.970183149998775,53595.051102720005
2022-11-06,22:42:29.000,310,11036175,12925,0,1667774548,13150.988425669995,53.970183149998775,53594.9393088
2022-11-06,22:42:30.000,310,11036207,13005,0,1667774549,13151.01537090999,53.970183149998775,53594.85546336001
2022-11-06,22:42:31.000,310,11036221,12845,0,1667774550,13151.07599769999,54.012477930002206,53594.953283040006
2022-11-06,22:42:32.000,310,11036138,13005,0,1667774551,13151.08273401,53.970183149998775,53595.00918
2022-11-06,22:42:33.000,310,11036172,13205,0,1667774552,13151.05578876999,53.963134019999416,53594.97424440001
2022-11-06,22:42:34.000,310,11036207,13085,0,1667774553,13151.00189829,54.019527060001565,53594.932321680004
2022-11-06,22:42:35.000,310,11036235,13045,0,1667774554,13151.06252508,54.012477930002206,53594.953283040006
2022-11-06,22:42:36.000,310,11036203,13125,0,1667774555,13151.05578876999,54.047723579999,53594.90437320001
2022-11-06,22:42:37.000,310,11036199,12765,0,1667774556,13151.008634599995,54.005428800002846,53594.92533456001
2022-11-06,22:42:38.000,310,11036132,12845,0,1667774557,13150.97495304999,54.005428800002846,53594.84847624
2022-11-06,22:42:39.000,310,11036159,12765,0,1667774558,13150.98168936,54.03362532000028,53594.87642472001
2022-11-06,22:42:40.000,310,11036181,12925,0,1667774559,13151.069261389996,54.10411662000115,53594.91136032
2022-11-06,22:42:41.000,310,11036132,12925,0,1667774560,13151.109679249996,54.05477270999836,53594.96725728
2022-11-06,22:42:42.000,310,11036156,13045,0,1667774561,13151.089470319996,54.05477270999836,53594.953283040006
2022-11-06,22:42:43.000,310,11036276,12765,0,1667774562,13151.05578876999,54.09001836000243,53594.86245048
2022-11-06,22:42:44.000,310,11036199,12965,0,1667774563,13151.04231615,54.06182183999772,53594.90437320001
2022-11-06,22:42:45.000,310,11036169,13005,0,1667774564,13151.069261389996,54.10411662000115,53594.91136032
2022-11-06,22:42:46.000,310,11036224,12885,0,1667774565,13151.06252508,54.09001836000243,53594.91834744
2022-11-06,22:42:47.000,310,11036234,13085,0,1667774566,13151.02210722,54.139362269997946,53594.85546336001
2022-11-06,22:42:48.000,310,11036154,12925,0,1667774567,13151.04231615,54.139362269997946,53594.85546336001
2022-11-06,22:42:49.000,310,11036082,12925,0,1667774568,13151.03557983999,54.08296923000307,53594.89738608001
2022-11-06,22:42:50.000,310,11036214,13165,0,1667774569,13151.01537090999,54.04067444999964,53594.89738608001
2022-11-06,22:42:51.000,310,11036263,12885,0,1667774570,13151.00189829,54.06182183999772,53594.89738608001
2022-11-06,22:42:52.000,310,11036243,12925,0,1667774571,13150.99516197999,54.075920100003714,53594.883411840005
2022-11-06,22:42:53.000,310,11036150,13125,0,1667774572,13150.97495304999,54.075920100003714,53594.75065656
2022-11-06,22:42:54.000,310,11036246,13205,0,1667774573,13150.988425669995,54.068870970004355,53594.883411840005
2022-11-06,22:42:55.000,310,11036172,13045,0,1667774574,13150.98168936,54.047723579999,53594.89039896
2022-11-06,22:42:56.000,310,11036164,12965,0,1667774575,13151.09620662999,54.019527060001565,53594.89039896
2022-11-06,22:42:57.000,310,11036232,12885,0,1667774576,13151.03557983999,53.977232279998134,53594.89738608001
2022-11-06,22:42:58.000,310,11036231,13005,0,1667774577,13151.069261389996,54.019527060001565,53594.94629592001
2022-11-06,22:42:59.000,310,11036201,12765,0,1667774578,13151.01537090999,53.970183149998775,53594.82751488001
2022-11-06,22:43:00.000,310,11036104,12885,0,1667774579,13151.06252508,53.99837967000349,53594.84148912
2022-11-06,22:43:01.000,310,11036150,12965,0,1667774580,13151.05578876999,53.977232279998134,53594.84847624
2022-11-06,22:43:02.000,310,11036224,12925,0,1667774581,13151.06252508,53.94198663000134,53594.85546336001
2022-11-06,22:43:03.000,310,11036186,13165,0,1667774582,13150.988425669995,53.95608489000006,53594.80655352001
2022-11-06,22:43:04.000,310,11036158,12765,0,1667774583,13151.06252508,53.95608489000006,53594.7995664
2022-11-06,22:43:05.000,310,11036172,13005,0,1667774584,13151.10294294,53.963134019999416,53594.84148912
2022-11-06,22:43:06.000,310,11036220,13125,0,1667774585,13151.08273401,53.99837967000349,53594.834502000005
2022-11-06,22:43:07.000,310,11036219,13005,0,1667774586,13151.089470319996,53.98428141000477,53594.82052776
2022-11-06,22:43:08.000,310,11036176,12965,0,1667774587,13151.04231615,54.04067444999964,53594.79257928
2022-11-06,22:43:09.000,310,11036166,13125,0,1667774588,13151.069261389996,53.99837967000349,53594.7995664
2022-11-06,22:43:10.000,310,11036205,13085,0,1667774589,13151.03557983999,54.026576190000924,53594.834502000005
2022-11-06,22:43:11.000,310,11036188,12965,0,1667774590,13151.07599769999,54.026576190000924,53594.8694376
2022-11-06,22:43:12.000,310,11036187,13085,0,1667774591,13151.028843529995,54.04067444999964,53594.7995664
2022-11-06,22:43:13.000,310,11036176,13045,0,1667774592,13151.089470319996,54.026576190000924,53594.764630800004
2022-11-06,22:43:14.000,310,11036136,12965,0,1667774593,13151.10294294,54.08296923000307,53594.8694376
2022-11-06,22:43:15.000,310,11036157,13165,0,1667774594,13151.03557983999,54.12526400999923,53594.75764368001
2022-11-06,22:43:16.000,310,11036158,13205,0,1667774595,13151.028843529995,54.11821487999987,53594.80655352001
2022-11-06,22:43:17.000,310,11036170,12965,0,1667774596,13151.069261389996,54.16755879000266,53594.80655352001
2022-11-06,22:43:18.000,310,11036209,12925,0,1667774597,13151.028843529995,54.1605096600033,53594.80655352001
2022-11-06,22:43:19.000,310,11036150,13085,0,1667774598,13151.109679249996,54.17460792000202,53594.80655352001
2022-11-06,22:43:20.000,310,11036184,13005,0,1667774599,13151.197251279991,54.202804439999454,53594.86245048
2022-11-06,22:43:21.000,310,11036208,12965,0,1667774600,13151.156833419991,54.14641140000458,53594.8694376
2022-11-06,22:43:22.000,310,11036145,12885,0,1667774601,13151.150097109996,54.188706180000736,53594.82052776
2022-11-06,22:43:23.000,310,11036217,13045,0,1667774602,13151.12315187,54.21690269999817,53594.80655352001
2022-11-06,22:43:24.000,310,11036122,12885,0,1667774603,13151.109679249996,54.21690269999817,53594.75065656
2022-11-06,22:43:25.000,310,11036292,12925,0,1667774604,13151.10294294,54.22395183000481,53594.74366944
2022-11-06,22:43:26.000,310,11036151,13205,0,1667774605,13151.156833419991,54.202804439999454,53594.715720960005
2022-11-06,22:43:27.000,310,11036182,13125,0,1667774606,13151.170306039996,54.188706180000736,53594.80655352001
2022-11-06,22:43:28.000,310,11036258,12925,0,1667774607,13151.16356973,54.202804439999454,53594.81354064
2022-11-06,22:43:29.000,310,11036238,13085,0,1667774608,13151.224196520001,54.18165705000138,53594.7995664
2022-11-06,22:43:30.000,310,11036218,12725,0,1667774609,13151.177042349991,54.16755879000266,53594.75764368001
2022-11-06,22:43:31.000,310,11036156,12845,0,1667774610,13151.257878069991,54.202804439999454,53594.82052776
2022-11-06,22:43:32.000,310,11036203,13045,0,1667774611,13151.244405450001,54.16755879000266,53594.84148912
2022-11-06,22:43:33.000,310,11036122,13045,0,1667774612,13151.20398759,54.188706180000736,53594.72969520001
2022-11-06,22:43:34.000,310,11036113,12965,0,1667774613,13151.210723899996,54.14641140000458,53594.77860504001
2022-11-06,22:43:35.000,310,11036148,13285,0,1667774614,13151.251141759996,54.15346053000394,53594.79257928
2022-11-06,22:43:36.000,310,11036260,12765,0,1667774615,13151.264614380001,54.10411662000115,53594.86245048
2022-11-06,22:43:37.000,310,11036191,13085,0,1667774616,13151.224196520001,54.139362269997946,53594.834502000005
2022-11-06,22:43:38.000,310,11036145,13085,0,1667774617,13151.291559619996,54.139362269997946,53594.87642472001
2022-11-06,22:43:39.000,310,11036202,13045,0,1667774618,13151.20398759,54.17460792000202,53594.785592160006
2022-11-06,22:43:40.000,310,11036224,13045,0,1667774619,13151.244405450001,54.13231313999859,53594.785592160006
2022-11-06,22:43:41.000,310,11036114,12925,0,1667774620,13151.298295929992,54.139362269997946,53594.77860504001
2022-11-06,22:43:42.000,310,11036140,12925,0,1667774621,13151.311768549996,54.14641140000458,53594.80655352001
2022-11-06,22:43:43.000,310,11036166,13245,0,1667774622,13151.257878069991,54.202804439999454,53594.715720960005
2022-11-06,22:43:44.000,310,11036221,13005,0,1667774623,13151.224196520001,54.1605096600033,53594.70873384001
2022-11-06,22:43:45.000,310,11036109,12965,0,1667774624,13151.318504859992,54.1605096600033,53594.79257928
2022-11-06,22:43:46.000,310,11036114,12925,0,1667774625,13151.338713789992,54.16755879000266,53594.81354064
2022-11-06,22:43:47.000,310,11036252,12925,0,1667774626,13151.271350689996,54.202804439999454,53594.75065656
2022-11-06,22:43:48.000,310,11036211,12965,0,1667774627,13151.331977479997,54.1605096600033,53594.7995664
2022-11-06,22:43:49.000,310,11036212,12805,0,1667774628,13151.271350689996,54.202804439999454,53594.6947596
2022-11-06,22:43:50.000,310,11036130,12765,0,1667774629,13151.217460209991,54.17460792000202,53594.68078536
2022-11-06,22:43:51.000,310,11036218,12765,0,1667774630,13151.318504859992,54.188706180000736,53594.79257928
2022-11-06,22:43:52.000,310,11036147,12965,0,1667774631,13151.345450100001,54.14641140000458,53594.77161792
2022-11-06,22:43:53.000,310,11036225,12885,0,1667774632,13151.318504859992,54.15346053000394,53594.764630800004
2022-11-06,22:43:54.000,310,11036184,12965,0,1667774633,13151.305032240001,54.188706180000736,53594.666811120005
2022-11-06,22:43:55.000,310,11036232,13125,0,1667774634,13151.318504859992,54.20985356999881,53594.6947596
2022-11-06,22:43:56.000,310,11036189,12685,0,1667774635,13151.352186409997,54.17460792000202,53594.70873384001
2022-11-06,22:43:57.000,310,11036185,12845,0,1667774636,13151.298295929992,54.21690269999817,53594.72270808
2022-11-06,22:43:58.000,310,11036134,13045,0,1667774637,13151.264614380001,54.21690269999817,53594.60392704
2022-11-06,22:43:59.000,310,11036142,13045,0,1667774638,13151.284823310001,54.245099220002885,53594.666811120005
2022-11-06,22:44:00.000,310,11036222,13085,0,1667774639,13151.372395339997,54.195755310000095,53594.75065656
2022-11-06,22:44:01.000,310,11036204,12925,0,1667774640,13151.284823310001,54.20985356999881,53594.65982400001
2022-11-06,22:44:02.000,310,11036141,13045,0,1667774641,13151.257878069991,54.14641140000458,53594.58995280001
2022-11-06,22:44:03.000,310,11036160,13005,0,1667774642,13151.311768549996,54.195755310000095,53594.64584976
2022-11-06,22:44:04.000,310,11036149,12925,0,1667774643,13151.264614380001,54.16755879000266,53594.72969520001
2022-11-06,22:44:05.000,310,11036165,12925,0,1667774644,13151.318504859992,54.188706180000736,53594.70873384001
2022-11-06,22:44:06.000,310,11036146,12885,0,1667774645,13151.278086999992,54.11821487999987,53594.666811120005
2022-11-06,22:44:07.000,310,11036187,13085,0,1667774646,13151.271350689996,54.18165705000138,53594.63187552
2022-11-06,22:44:08.000,310,11036153,12765,0,1667774647,13151.305032240001,54.14641140000458,53594.666811120005
2022-11-06,22:44:09.000,310,11036227,12965,0,1667774648,13151.338713789992,54.17460792000202,53594.70174672
2022-11-06,22:44:10.000,310,11036192,12965,0,1667774649,13151.331977479997,54.13231313999859,53594.75764368001
2022-11-06,22:44:11.000,310,11036151,12925,0,1667774650,13151.311768549996,54.14641140000458,53594.74366944
2022-11-06,22:44:12.000,310,11036189,13125,0,1667774651,13151.278086999992,54.15346053000394,53594.75764368001
2022-11-06,22:44:13.000,310,11036181,12965,0,1667774652,13151.20398759,54.15346053000394,53594.65982400001
2022-11-06,22:44:14.000,310,11036140,12805,0,1667774653,13151.224196520001,54.12526400999923,53594.70873384001
2022-11-06,22:44:15.000,310,11036159,12925,0,1667774654,13151.10294294,54.16755879000266,53594.56200432001
2022-11-06,22:44:16.000,310,11036172,12885,0,1667774655,13151.237669139991,54.15346053000394,53594.764630800004
2022-11-06,22:44:17.000,310,11036156,13045,0,1667774656,13151.197251279991,54.14641140000458,53594.68777248001
2022-11-06,22:44:18.000,310,11036178,13205,0,1667774657,13151.170306039996,54.16755879000266,53594.67379824
2022-11-06,22:44:19.000,310,11036173,13045,0,1667774658,13151.18377866,54.11821487999987,53594.64584976
2022-11-06,22:44:20.000,310,11036120,12765,0,1667774659,13151.1433608,54.139362269997946,53594.67379824
2022-11-06,22:44:21.000,310,11036220,12925,0,1667774660,13151.170306039996,54.16755879000266,53594.68777248001
2022-11-06,22:44:22.000,310,11036161,12965,0,1667774661,13151.156833419991,54.139362269997946,53594.67379824
2022-11-06,22:44:23.000,310,11036166,13285,0,1667774662,13151.09620662999,54.16755879000266,53594.6248884
2022-11-06,22:44:24.000,310,11036160,12885,0,1667774663,13151.10294294,54.13231313999859,53594.65283688
2022-11-06,22:44:25.000,310,11036140,13045,0,1667774664,13151.12315187,54.17460792000202,53594.68078536
2022-11-06,22:44:26.000,310,11036142,12925,0,1667774665,13151.136624489991,54.13231313999859,53594.63187552
2022-11-06,22:44:27.000,310,11036223,13285,0,1667774666,13151.049052459995,54.139362269997946,53594.65982400001
2022-11-06,22:44:28.000,310,11036142,12925,0,1667774667,13151.08273401,54.17460792000202,53594.68078536
2022-11-06,22:44:29.000,310,11036219,12925,0,1667774668,13151.049052459995,54.18165705000138,53594.60392704
2022-11-06,22:44:30.000,310,11036118,12925,0,1667774669,13151.049052459995,54.11116575000051,53594.58995280001
2022-11-06,22:44:31.000,310,11036198,12925,0,1667774670,13151.02210722,54.17460792000202,53594.61091416001
2022-11-06,22:44:32.000,310,11036180,13085,0,1667774671,13151.00189829,54.139362269997946,53594.58995280001
2022-11-06,22:44:33.000,310,11036198,12925,0,1667774672,13151.02210722,54.11116575000051,53594.63187552
2022-11-06,22:44:34.000,310,11036156,13045,0,1667774673,13150.988425669995,54.12526400999923,53594.58995280001
2022-11-06,22:44:35.000,310,11036193,13045,0,1667774674,13150.97495304999,54.09706749000179,53594.63886264001
2022-11-06,22:44:36.000,310,11036195,12925,0,1667774675,13150.968216739995,54.10411662000115,53594.617901280006
2022-11-06,22:44:37.000,310,11036173,13085,0,1667774676,13150.97495304999,54.08296923000307,53594.6248884
2022-11-06,22:44:38.000,310,11036181,12965,0,1667774677,13150.907589949995,54.04067444999964,53594.58296568
2022-11-06,22:44:39.000,310,11036203,12885,0,1667774678,13150.887381019995,54.047723579999,53594.61091416001
2022-11-06,22:44:40.000,310,11036076,12925,0,1667774679,13150.9412715,54.04067444999964,53594.64584976
2022-11-06,22:44:41.000,310,11036159,12965,0,1667774680,13150.968216739995,54.05477270999836,53594.64584976
2022-11-06,22:44:42.000,310,11036199,12765,0,1667774681,13150.948007809995,54.005428800002846,53594.70174672
2022-11-06,22:44:43.000,310,11036164,13045,0,1667774682,13150.846963159995,54.06182183999772,53594.57597856
2022-11-06,22:44:44.000,310,11036147,13085,0,1667774683,13150.846963159995,54.068870970004355,53594.53405584
2022-11-06,22:44:45.000,310,11036155,12765,0,1667774684,13150.87390839999,54.019527060001565,53594.56200432001
2022-11-06,22:44:46.000,310,11036177,12965,0,1667774685,13150.87390839999,53.99837967000349,53594.596939920004
2022-11-06,22:44:47.000,310,11036266,12965,0,1667774686,13150.826754229995,54.047723579999,53594.53405584
2022-11-06,22:44:48.000,310,11036203,12965,0,1667774687,13150.846963159995,54.03362532000028,53594.54104296001
2022-11-06,22:44:49.000,310,11036200,12965,0,1667774688,13150.83349053999,54.06182183999772,53594.54104296001
2022-11-06,22:44:50.000,310,11036177,13085,0,1667774689,13150.81328160999,54.08296923000307,53594.52008160001
2022-11-06,22:44:51.000,310,11036247,12845,0,1667774690,13150.806545299994,54.026576190000924,53594.61091416001
2022-11-06,22:44:52.000,310,11036152,13045,0,1667774691,13150.77960006,54.04067444999964,53594.5550172
2022-11-06,22:44:53.000,310,11036162,13125,0,1667774692,13150.73244588999,54.11821487999987,53594.42226192001
2022-11-06,22:44:54.000,310,11036202,13005,0,1667774693,13150.705500649994,54.06182183999772,53594.43623616
2022-11-06,22:44:55.000,310,11036170,12965,0,1667774694,13150.71223695999,54.09706749000179,53594.52008160001
2022-11-06,22:44:56.000,310,11036153,12765,0,1667774695,13150.79980899,54.09001836000243,53594.568991440006
2022-11-06,22:44:57.000,310,11036177,12965,0,1667774696,13150.739182199999,54.09001836000243,53594.53405584
2022-11-06,22:44:58.000,310,11036252,13005,0,1667774697,13150.718973269999,54.06182183999772,53594.49213312001
2022-11-06,22:44:59.000,310,11036152,13085,0,1667774698,13150.71223695999,54.08296923000307,53594.499120240005
2022-11-06,22:45:00.000,310,11036141,12765,0,1667774699,13150.69202802999,54.09001836000243,53594.47117176001
2022-11-06,22:45:01.000,310,11036175,13045,0,1667774700,13150.617928619999,54.14641140000458,53594.485146
2022-11-06,22:45:02.000,310,11036105,12885,0,1667774701,13150.651610169989,54.075920100003714,53594.485146
2022-11-06,22:45:03.000,310,11036142,13085,0,1667774702,13150.577510759998,54.11821487999987,53594.47117176001
2022-11-06,22:45:04.000,310,11036138,13005,0,1667774703,13150.631401239989,54.139362269997946,53594.47815888
2022-11-06,22:45:05.000,310,11036172,12845,0,1667774704,13150.665082789994,54.13231313999859,53594.5550172
2022-11-06,22:45:06.000,310,11036181,13045,0,1667774705,13150.69202802999,54.14641140000458,53594.57597856
2022-11-06,22:45:07.000,310,11036164,12845,0,1667774706,13150.644873859994,54.14641140000458,53594.47117176001
2022-11-06,22:45:08.000,310,11036208,13005,0,1667774707,13150.590983379989,54.1605096600033,53594.42226192001
2022-11-06,22:45:09.000,310,11036161,12925,0,1667774708,13150.557301829998,54.15346053000394,53594.36636496
2022-11-06,22:45:10.000,310,11036143,12765,0,1667774709,13150.644873859994,54.12526400999923,53594.46418464
2022-11-06,22:45:11.000,310,11036191,12965,0,1667774710,13150.644873859994,54.12526400999923,53594.50610736
2022-11-06,22:45:12.000,310,11036157,13045,0,1667774711,13150.631401239989,54.15346053000394,53594.39431344001
2022-11-06,22:45:13.000,310,11036206,12845,0,1667774712,13150.590983379989,54.1605096600033,53594.39431344001
2022-11-06,22:45:14.000,310,11036157,12805,0,1667774713,13150.557301829998,54.14641140000458,53594.42226192001
2022-11-06,22:45:15.000,310,11036129,12845,0,1667774714,13150.577510759998,54.1605096600033,53594.380339200005
2022-11-06,22:45:16.000,310,11036220,12965,0,1667774715,13150.564038139993,54.10411662000115,53594.331429360005
2022-11-06,22:45:17.000,310,11036142,12805,0,1667774716,13150.570774449989,54.09706749000179,53594.401300560006
2022-11-06,22:45:18.000,310,11036221,13125,0,1667774717,13150.483202419993,54.17460792000202,53594.30348088001
2022-11-06,22:45:19.000,310,11036159,13005,0,1667774718,13150.469729799988,54.202804439999454,53594.29649376
2022-11-06,22:45:20.000,310,11036170,12765,0,1667774719,13150.503411349993,54.1605096600033,53594.37335208001
2022-11-06,22:45:21.000,310,11036260,12965,0,1667774720,13150.510147659988,54.11821487999987,53594.31745512
2022-11-06,22:45:22.000,310,11036244,12845,0,1667774721,13150.516883969998,54.18165705000138,53594.4152748
2022-11-06,22:45:23.000,310,11036156,12965,0,1667774722,13150.436048249998,54.12526400999923,53594.310468
2022-11-06,22:45:24.000,310,11036199,12885,0,1667774723,13150.442784559993,54.16755879000266,53594.331429360005
2022-11-06,22:45:25.000,310,11036251,12605,0,1667774724,13150.469729799988,54.10411662000115,53594.37335208001
2022-11-06,22:45:26.000,310,11036157,13045,0,1667774725,13150.422575629993,54.13231313999859,53594.3454036
2022-11-06,22:45:27.000,310,11036146,13005,0,1667774726,13150.388894080003,54.13231313999859,53594.28950664
2022-11-06,22:45:28.000,310,11036176,12965,0,1667774727,13150.415839319998,54.15346053000394,53594.3454036
2022-11-06,22:45:29.000,310,11036104,12765,0,1667774728,13150.449520869988,54.15346053000394,53594.39431344001
2022-11-06,22:45:30.000,310,11036218,13005,0,1667774729,13150.429311939988,54.11821487999987,53594.35937784
2022-11-06,22:45:31.000,310,11036266,12765,0,1667774730,13150.395630389998,54.15346053000394,53594.33841648
2022-11-06,22:45:32.000,310,11036187,12925,0,1667774731,13150.415839319998,54.11116575000051,53594.331429360005
2022-11-06,22:45:33.000,310,11036178,12925,0,1667774732,13150.341739909993,54.16755879000266,53594.27553240001
2022-11-06,22:45:34.000,310,11036163,13005,0,1667774733,13150.274376809997,54.13231313999859,53594.24758392
2022-11-06,22:45:35.000,310,11036165,13005,0,1667774734,13150.361948839993,54.20985356999881,53594.2405968
2022-11-06,22:45:36.000,310,11036198,12845,0,1667774735,13150.395630389998,54.20985356999881,53594.32444224001
2022-11-06,22:45:37.000,310,11036191,13125,0,1667774736,13150.287849430002,54.188706180000736,53594.29649376
2022-11-06,22:45:38.000,310,11036180,12765,0,1667774737,13150.314794669997,54.195755310000095,53594.27553240001
2022-11-06,22:45:39.000,310,11036126,12845,0,1667774738,13150.233958949997,54.21690269999817,53594.13579000001
2022-11-06,22:45:40.000,310,11036180,12885,0,1667774739,13150.287849430002,54.195755310000095,53594.19168696
2022-11-06,22:45:41.000,310,11036161,12805,0,1667774740,13150.308058360002,54.22395183000481,53594.24758392
2022-11-06,22:45:42.000,310,11036160,12925,0,1667774741,13150.294585739997,54.245099220002885,53594.20566120001
2022-11-06,22:45:43.000,310,11036158,12765,0,1667774742,13150.247431570002,54.238050090003526,53594.22662256001
2022-11-06,22:45:44.000,310,11036135,12965,0,1667774743,13150.247431570002,54.23100096000417,53594.261558160004
2022-11-06,22:45:45.000,310,11036174,13045,0,1667774744,13150.294585739997,54.252148350002244,53594.30348088001
2022-11-06,22:45:46.000,310,11036130,12925,0,1667774745,13150.321530979993,54.238050090003526,53594.30348088001
2022-11-06,22:45:47.000,310,11036185,12965,0,1667774746,13150.274376809997,54.26624661000096,53594.24758392
2022-11-06,22:45:48.000,310,11036231,12965,0,1667774747,13150.274376809997,54.2944431299984,53594.163738480005
2022-11-06,22:45:49.000,310,11036187,12885,0,1667774748,13150.186804780002,54.28034486999968,53594.212648320005
2022-11-06,22:45:50.000,310,11036232,12925,0,1667774749,13150.274376809997,54.2591974800016,53594.22662256001
2022-11-06,22:45:51.000,310,11036159,13005,0,1667774750,13150.213750019997,54.28739399999904,53594.12181576
2022-11-06,22:45:52.000,310,11036138,12965,0,1667774751,13150.227222640002,54.26624661000096,53594.17771272
2022-11-06,22:45:53.000,310,11036244,12925,0,1667774752,13150.213750019997,54.23100096000417,53594.22662256001
2022-11-06,22:45:54.000,310,11036198,12965,0,1667774753,13150.274376809997,54.23100096000417,53594.27553240001
2022-11-06,22:45:55.000,310,11036155,13045,0,1667774754,13150.207013710002,54.188706180000736,53594.1707256
2022-11-06,22:45:56.000,310,11036147,13005,0,1667774755,13150.180068469992,54.14641140000458,53594.19168696
2022-11-06,22:45:57.000,310,11036210,12925,0,1667774756,13150.220486329992,54.12526400999923,53594.17771272
2022-11-06,22:45:58.000,310,11036131,13205,0,1667774757,13150.146386920002,54.11821487999987,53594.114828640006
2022-11-06,22:45:59.000,310,11036138,12605,0,1667774758,13150.139650609992,54.09706749000179,53594.07290592
2022-11-06,22:46:00.000,310,11036198,13125,0,1667774759,13150.139650609992,54.10411662000115,53594.114828640006
2022-11-06,22:46:01.000,310,11036137,13005,0,1667774760,13150.166595850002,54.068870970004355,53594.12880288
2022-11-06,22:46:02.000,310,11036144,13085,0,1667774761,13150.159859539992,54.139362269997946,53594.14976424
2022-11-06,22:46:03.000,310,11036176,12965,0,1667774762,13150.045342270001,54.09001836000243,53594.05194456
2022-11-06,22:46:04.000,310,11036132,12845,0,1667774763,13150.132914299997,54.1605096600033,53594.07290592
2022-11-06,22:46:05.000,310,11036174,12845,0,1667774764,13150.112705369997,54.11116575000051,53594.07290592
2022-11-06,22:46:06.000,310,11036120,13045,0,1667774765,13150.153123229997,54.08296923000307,53594.12181576
2022-11-06,22:46:07.000,310,11036150,12805,0,1667774766,13150.153123229997,54.075920100003714,53594.114828640006
2022-11-06,22:46:08.000,310,11036144,12885,0,1667774767,13150.153123229997,54.10411662000115,53594.1008544
2022-11-06,22:46:09.000,310,11036110,12925,0,1667774768,13150.186804780002,54.11821487999987,53594.093867280004
2022-11-06,22:46:10.000,310,11036133,13005,0,1667774769,13150.153123229997,54.12526400999923,53594.093867280004
2022-11-06,22:46:11.000,310,11036206,12965,0,1667774770,13150.173332159997,54.12526400999923,53594.1008544
2022-11-06,22:46:12.000,310,11036156,13005,0,1667774771,13150.159859539992,54.11821487999987,53594.07290592
2022-11-06,22:46:13.000,310,11036224,12885,0,1667774772,13150.132914299997,54.1605096600033,53594.0309832
2022-11-06,22:46:14.000,310,11036193,12925,0,1667774773,13150.092496439996,54.11821487999987,53594.00303472
2022-11-06,22:46:15.000,310,11036208,13125,0,1667774774,13150.099232749992,54.16755879000266,53594.03797032001
2022-11-06,22:46:16.000,310,11036213,13125,0,1667774775,13150.139650609992,54.20985356999881,53594.093867280004
2022-11-06,22:46:17.000,310,11036195,12925,0,1667774776,13150.153123229997,54.23100096000417,53594.065918800006
2022-11-06,22:46:18.000,310,11036189,12885,0,1667774777,13150.139650609992,54.17460792000202,53594.0309832
2022-11-06,22:46:19.000,310,11036137,12765,0,1667774778,13150.065551200001,54.195755310000095,53593.947137760006
2022-11-06,22:46:20.000,310,11036219,12605,0,1667774779,13150.058814889991,54.22395183000481,53593.877266560005
2022-11-06,22:46:21.000,310,11036174,12805,0,1667774780,13150.166595850002,54.23100096000417,53593.961112
2022-11-06,22:46:22.000,310,11036191,12805,0,1667774781,13150.166595850002,54.202804439999454,53593.996047600005
2022-11-06,22:46:23.000,310,11036163,12925,0,1667774782,13150.180068469992,54.188706180000736,53593.98906048001
2022-11-06,22:46:24.000,310,11036206,12765,0,1667774783,13150.153123229997,54.23100096000417,53593.97508624
2022-11-06,22:46:25.000,310,11036171,12925,0,1667774784,13150.260904189992,54.202804439999454,53594.01700896001
2022-11-06,22:46:26.000,310,11036117,12845,0,1667774785,13150.254167879997,54.195755310000095,53594.02399608
2022-11-06,22:46:27.000,310,11036186,12845,0,1667774786,13150.207013710002,54.18165705000138,53593.95412488
2022-11-06,22:46:28.000,310,11036151,12925,0,1667774787,13150.186804780002,54.202804439999454,53593.98906048001
2022-11-06,22:46:29.000,310,11036151,13045,0,1667774788,13150.193541089997,54.20985356999881,53593.95412488
2022-11-06,22:46:30.000,310,11036154,13085,0,1667774789,13150.260904189992,54.188706180000736,53594.01700896001
2022-11-06,22:46:31.000,310,11036181,13005,0,1667774790,13150.254167879997,54.17460792000202,53593.996047600005
2022-11-06,22:46:32.000,310,11036176,13085,0,1667774791,13150.294585739997,54.1605096600033,53594.0309832
2022-11-06,22:46:33.000,310,11036189,13125,0,1667774792,13150.267640500002,54.14641140000458,53593.996047600005
2022-11-06,22:46:34.000,310,11036189,12805,0,1667774793,13150.260904189992,54.10411662000115,53593.95412488
2022-11-06,22:46:35.000,310,11036217,12925,0,1667774794,13150.348476220002,54.09001836000243,53593.961112
2022-11-06,22:46:36.000,310,11036203,12925,0,1667774795,13150.341739909993,54.09706749000179,53593.95412488
2022-11-06,22:46:37.000,310,11036148,13005,0,1667774796,13150.328267290002,54.11116575000051,53593.98906048001
2022-11-06,22:46:38.000,310,11036232,12885,0,1667774797,13150.382157769993,54.08296923000307,53594.01002184
2022-11-06,22:46:39.000,310,11036107,12965,0,1667774798,13150.361948839993,54.09706749000179,53593.947137760006
2022-11-06,22:46:40.000,310,11036120,13125,0,1667774799,13150.409103010003,54.08296923000307,53593.98906048001
2022-11-06,22:46:41.000,310,11036164,12885,0,1667774800,13150.469729799988,54.06182183999772,53594.0309832
2022-11-06,22:46:42.000,310,11036145,12845,0,1667774801,13150.442784559993,54.068870970004355,53594.01002184
2022-11-06,22:46:43.000,310,11036167,12805,0,1667774802,13150.409103010003,54.08296923000307,53593.94015064001
2022-11-06,22:46:44.000,310,11036186,12925,0,1667774803,13150.449520869988,54.09001836000243,53593.95412488
2022-11-06,22:46:45.000,310,11036132,12885,0,1667774804,13150.469729799988,54.068870970004355,53594.01002184
2022-11-06,22:46:46.000,310,11036141,13045,0,1667774805,13150.483202419993,54.08296923000307,53593.98207336
2022-11-06,22:46:47.000,310,11036181,13005,0,1667774806,13150.456257179998,54.10411662000115,53593.961112
2022-11-06,22:46:48.000,310,11036209,13005,0,1667774807,13150.516883969998,54.139362269997946,53594.03797032001
2022-11-06,22:46:49.000,310,11036184,12765,0,1667774808,13150.530356589989,54.13231313999859,53594.01002184
2022-11-06,22:46:50.000,310,11036153,12805,0,1667774809,13150.570774449989,54.14641140000458,53594.03797032001
2022-11-06,22:46:51.000,310,11036187,12925,0,1667774810,13150.584247069994,54.13231313999859,53594.08688016001
2022-11-06,22:46:52.000,310,11036186,13125,0,1667774811,13150.577510759998,54.1605096600033,53594.03797032001
2022-11-06,22:46:53.000,310,11036105,12925,0,1667774812,13150.564038139993,54.16755879000266,53593.91918928001
2022-11-06,22:46:54.000,310,11036130,12885,0,1667774813,13150.604455999994,54.20985356999881,53593.93316352
2022-11-06,22:46:55.000,310,11036227,12965,0,1667774814,13150.651610169989,54.238050090003526,53593.898227920006
2022-11-06,22:46:56.000,310,11036193,13005,0,1667774815,13150.766127439994,54.23100096000417,53594.05194456
2022-11-06,22:46:57.000,310,11036124,12845,0,1667774816,13150.739182199999,54.22395183000481,53594.05194456
2022-11-06,22:46:58.000,310,11036204,12925,0,1667774817,13150.745918509994,54.21690269999817,53593.97508624
2022-11-06,22:46:59.000,310,11036233,13285,0,1667774818,13150.77286374999,54.2591974800016,53593.97508624
2022-11-06,22:47:00.000,310,11036170,13005,0,1667774819,13150.75939113,54.23100096000417,53594.05194456
2022-11-06,22:47:01.000,310,11036168,13085,0,1667774820,13150.786336369994,54.26624661000096,53593.996047600005
2022-11-06,22:47:02.000,310,11036170,12885,0,1667774821,13150.739182199999,54.28034486999968,53593.97508624
2022-11-06,22:47:03.000,310,11036179,13045,0,1667774822,13150.806545299994,54.30149225999776,53593.95412488
2022-11-06,22:47:04.000,310,11036203,13285,0,1667774823,13150.806545299994,54.35083617000055,53594.01700896001
2022-11-06,22:47:05.000,310,11036119,13125,0,1667774824,13150.86043578,54.35083617000055,53594.093867280004
2022-11-06,22:47:06.000,310,11036191,12805,0,1667774825,13150.91432625999,54.364934429999266,53594.065918800006
2022-11-06,22:47:07.000,310,11036160,12965,0,1667774826,13150.89411732999,54.371983559998625,53594.08688016001
2022-11-06,22:47:08.000,310,11036122,12845,0,1667774827,13150.84022685,54.371983559998625,53593.996047600005
2022-11-06,22:47:09.000,310,11036133,12925,0,1667774828,13150.81328160999,54.35083617000055,53594.03797032001
2022-11-06,22:47:10.000,310,11036196,12965,0,1667774829,13150.90085364,54.435425730000134,53594.07290592
2022-11-06,22:47:11.000,310,11036158,12965,0,1667774830,13150.87390839999,54.421327470001415,53594.05194456
2022-11-06,22:47:12.000,310,11036131,13125,0,1667774831,13150.93453518999,54.35788529999991,53594.03797032001
2022-11-06,22:47:13.000,310,11036175,12965,0,1667774832,13150.907589949995,54.364934429999266,53594.1008544
2022-11-06,22:47:14.000,310,11036146,12885,0,1667774833,13150.907589949995,54.34378704000119,53594.0309832
2022-11-06,22:47:15.000,310,11036178,13005,0,1667774834,13150.948007809995,54.32263965000311,53594.065918800006
2022-11-06,22:47:16.000,310,11036198,12765,0,1667774835,13150.95474411999,54.379032689997985,53594.08688016001
2022-11-06,22:47:17.000,310,11036158,13005,0,1667774836,13150.9412715,54.32263965000311,53594.14277712
2022-11-06,22:47:18.000,310,11036184,13005,0,1667774837,13150.887381019995,54.30854139000439,53594.0309832
2022-11-06,22:47:19.000,310,11036217,12885,0,1667774838,13150.90085364,54.28034486999968,53594.0309832
2022-11-06,22:47:20.000,310,11036180,13045,0,1667774839,13150.948007809995,54.26624661000096,53594.1008544
2022-11-06,22:47:21.000,310,11036170,12805,0,1667774840,13150.88064471,54.245099220002885,53593.98906048001
2022-11-06,22:47:22.000,310,11036146,13125,0,1667774841,13150.96148043,54.27329574000032,53594.114828640006
2022-11-06,22:47:23.000,310,11036211,12925,0,1667774842,13150.927798879995,54.22395183000481,53594.01002184
2022-11-06,22:47:24.000,310,11036194,13005,0,1667774843,13150.927798879995,54.21690269999817,53594.01700896001
2022-11-06,22:47:25.000,310,11036178,13005,0,1667774844,13151.008634599995,54.22395183000481,53594.07290592
2022-11-06,22:47:26.000,310,11036134,13045,0,1667774845,13150.99516197999,54.20985356999881,53594.065918800006
2022-11-06,22:47:27.000,310,11036188,12885,0,1667774846,13150.9412715,54.202804439999454,53594.093867280004
2022-11-06,22:47:28.000,310,11036118,12965,0,1667774847,13151.00189829,54.16755879000266,53594.08688016001
2022-11-06,22:47:29.000,310,11036188,13165,0,1667774848,13151.028843529995,54.11116575000051,53594.14976424
2022-11-06,22:47:30.000,310,11036211,13045,0,1667774849,13151.03557983999,54.09001836000243,53594.12181576
2022-11-06,22:47:31.000,310,11036155,12885,0,1667774850,13151.04231615,54.08296923000307,53594.12880288
2022-11-06,22:47:32.000,310,11036161,13125,0,1667774851,13151.09620662999,54.12526400999923,53594.1008544
2022-11-06,22:47:33.000,310,11036176,12925,0,1667774852,13151.06252508,54.11821487999987,53594.05194456
2022-11-06,22:47:34.000,310,11036146,12765,0,1667774853,13151.00189829,54.10411662000115,53594.01002184
2022-11-06,22:47:35.000,310,11036157,12765,0,1667774854,13151.08273401,54.09706749000179,53594.07989304
2022-11-06,22:47:36.000,310,11036154,12925,0,1667774855,13151.07599769999,54.08296923000307,53594.05893168001
2022-11-06,22:47:37.000,310,11036159,12925,0,1667774856,13151.12315187,54.068870970004355,53594.15675136001
2022-11-06,22:47:38.000,310,11036228,13005,0,1667774857,13151.170306039996,54.10411662000115,53594.14277712
2022-11-06,22:47:39.000,310,11036204,12965,0,1667774858,13151.1433608,54.04067444999964,53594.114828640006
2022-11-06,22:47:40.000,310,11036116,12885,0,1667774859,13151.12315187,54.026576190000924,53594.05194456
2022-11-06,22:47:41.000,310,11036165,12965,0,1667774860,13151.11641555999,54.11116575000051,53594.13579000001
2022-11-06,22:47:42.000,310,11036151,12965,0,1667774861,13151.1433608,54.08296923000307,53594.10784152001
2022-11-06,22:47:43.000,310,11036156,12765,0,1667774862,13151.089470319996,54.12526400999923,53594.07290592
2022-11-06,22:47:44.000,310,11036161,12965,0,1667774863,13151.11641555999,54.18165705000138,53594.093867280004
2022-11-06,22:47:45.000,310,11036203,12685,0,1667774864,13151.10294294,54.13231313999859,53594.065918800006
2022-11-06,22:47:46.000,310,11036195,13005,0,1667774865,13151.210723899996,54.14641140000458,53594.19168696
2022-11-06,22:47:47.000,310,11036139,12965,0,1667774866,13151.20398759,54.16755879000266,53594.13579000001
2022-11-06,22:47:48.000,310,11036140,13125,0,1667774867,13151.210723899996,54.16755879000266,53594.13579000001
2022-11-06,22:47:49.000,310,11036119,12885,0,1667774868,13151.190514969996,54.1605096600033,53594.05194456
2022-11-06,22:47:50.000,310,11036162,12885,0,1667774869,13151.170306039996,54.17460792000202,53594.08688016001
2022-11-06,22:47:51.000,310,11036156,12965,0,1667774870,13151.20398759,54.16755879000266,53594.14976424
2022-11-06,22:47:52.000,310,11036193,12805,0,1667774871,13151.244405450001,54.202804439999454,53594.14976424
2022-11-06,22:47:53.000,310,11036239,13005,0,1667774872,13151.224196520001,54.202804439999454,53594.07989304
2022-11-06,22:47:54.000,310,11036200,13045,0,1667774873,13151.20398759,54.22395183000481,53594.07989304
2022-11-06,22:47:55.000,310,11036192,12925,0,1667774874,13151.278086999992,54.202804439999454,53594.14277712
2022-11-06,22:47:56.000,310,11036169,13005,0,1667774875,13151.230932829996,54.202804439999454,53594.12181576
2022-11-06,22:47:57.000,310,11036220,13005,0,1667774876,13151.305032240001,54.21690269999817,53594.14277712
2022-11-06,22:47:58.000,310,11036182,12965,0,1667774877,13151.237669139991,54.252148350002244,53594.07989304
2022-11-06,22:47:59.000,310,11036222,12965,0,1667774878,13151.251141759996,54.23100096000417,53594.15675136001
2022-11-06,22:48:00.000,310,11036199,12885,0,1667774879,13151.338713789992,54.22395183000481,53594.22662256001
2022-11-06,22:48:01.000,310,11036108,13165,0,1667774880,13151.331977479997,54.22395183000481,53594.233609680006
2022-11-06,22:48:02.000,310,11036195,13125,0,1667774881,13151.318504859992,54.188706180000736,53594.21963544
2022-11-06,22:48:03.000,310,11036193,13285,0,1667774882,13151.244405450001,54.188706180000736,53594.10784152001
2022-11-06,22:48:04.000,310,11036163,12925,0,1667774883,13151.291559619996,54.12526400999923,53594.12880288
2022-11-06,22:48:05.000,310,11036190,13085,0,1667774884,13151.291559619996,54.13231313999859,53594.13579000001
2022-11-06,22:48:06.000,310,11036162,13045,0,1667774885,13151.224196520001,54.16755879000266,53594.08688016001
2022-11-06,22:48:07.000,310,11036180,12925,0,1667774886,13151.338713789992,54.1605096600033,53594.19168696
2022-11-06,22:48:08.000,310,11036185,13005,0,1667774887,13151.264614380001,54.14641140000458,53594.12880288
2022-11-06,22:48:09.000,310,11036182,12965,0,1667774888,13151.284823310001,54.14641140000458,53594.12880288
2022-11-06,22:48:10.000,310,11036176,13125,0,1667774889,13151.291559619996,54.16755879000266,53594.20566120001
2022-11-06,22:48:11.000,310,11036250,12845,0,1667774890,13151.311768549996,54.09706749000179,53594.17771272
2022-11-06,22:48:12.000,310,11036125,12845,0,1667774891,13151.325241170001,54.09706749000179,53594.18469984001
2022-11-06,22:48:13.000,310,11036193,12885,0,1667774892,13151.217460209991,54.11116575000051,53594.12181576
2022-11-06,22:48:14.000,310,11036163,13085,0,1667774893,13151.210723899996,54.14641140000458,53594.1707256
2022-11-06,22:48:15.000,310,11036172,12925,0,1667774894,13151.298295929992,54.13231313999859,53594.22662256001
2022-11-06,22:48:16.000,310,11036213,12765,0,1667774895,13151.352186409997,54.139362269997946,53594.22662256001
2022-11-06,22:48:17.000,310,11036108,13085,0,1667774896,13151.318504859992,54.09706749000179,53594.21963544
2022-11-06,22:48:18.000,310,11036182,13045,0,1667774897,13151.318504859992,54.12526400999923,53594.19867408
2022-11-06,22:48:19.000,310,11036219,13085,0,1667774898,13151.338713789992,54.139362269997946,53594.17771272
2022-11-06,22:48:20.000,310,11036198,12925,0,1667774899,13151.305032240001,54.09706749000179,53594.12880288
2022-11-06,22:48:21.000,310,11036184,12725,0,1667774900,13151.365659030002,54.075920100003714,53594.2405968
2022-11-06,22:48:22.000,310,11036231,12565,0,1667774901,13151.264614380001,54.11821487999987,53594.10784152001
2022-11-06,22:48:23.000,310,11036151,12845,0,1667774902,13151.224196520001,54.14641140000458,53594.05194456
2022-11-06,22:48:24.000,310,11036135,13045,0,1667774903,13151.331977479997,54.12526400999923,53594.17771272
2022-11-06,22:48:25.000,310,11036207,13005,0,1667774904,13151.372395339997,54.12526400999923,53594.2405968
2022-11-06,22:48:26.000,310,11036192,13005,0,1667774905,13151.385867960002,54.1605096600033,53594.24758392
2022-11-06,22:48:27.000,310,11036197,13005,0,1667774906,13151.419549509992,54.10411662000115,53594.261558160004
2022-11-06,22:48:28.000,310,11036242,13205,0,1667774907,13151.325241170001,54.11821487999987,53594.163738480005
2022-11-06,22:48:29.000,310,11036139,12965,0,1667774908,13151.392604269997,54.15346053000394,53594.15675136001
2022-11-06,22:48:30.000,310,11036200,12845,0,1667774909,13151.331977479997,54.16755879000266,53594.19867408
2022-11-06,22:48:31.000,310,11036150,12765,0,1667774910,13151.406076890002,54.1605096600033,53594.28950664
2022-11-06,22:48:32.000,310,11036164,12845,0,1667774911,13151.459967369992,54.17460792000202,53594.29649376
2022-11-06,22:48:33.000,310,11036180,12925,0,1667774912,13151.385867960002,54.15346053000394,53594.17771272
2022-11-06,22:48:34.000,310,11036229,12845,0,1667774913,13151.446494750002,54.188706180000736,53594.2405968
2022-11-06,22:48:35.000,310,11036203,12805,0,1667774914,13151.453231059997,54.12526400999923,53594.233609680006
2022-11-06,22:48:36.000,310,11036170,13045,0,1667774915,13151.453231059997,54.188706180000736,53594.163738480005
2022-11-06,22:48:37.000,310,11036160,12845,0,1667774916,13151.480176299992,54.1605096600033,53594.21963544
2022-11-06,22:48:38.000,310,11036188,12805,0,1667774917,13151.453231059997,54.18165705000138,53594.233609680006
2022-11-06,22:48:39.000,310,11036166,12725,0,1667774918,13151.459967369992,54.139362269997946,53594.233609680006
2022-11-06,22:48:40.000,310,11036128,13085,0,1667774919,13151.466703680002,54.12526400999923,53594.20566120001
2022-11-06,22:48:41.000,310,11036225,12645,0,1667774920,13151.540803089993,54.16755879000266,53594.25457104001
2022-11-06,22:48:42.000,310,11036175,13085,0,1667774921,13151.486912610002,54.15346053000394,53594.261558160004
2022-11-06,22:48:43.000,310,11036207,12885,0,1667774922,13151.459967369992,54.13231313999859,53594.163738480005
2022-11-06,22:48:44.000,310,11036224,12965,0,1667774923,13151.520594159992,54.15346053000394,53594.21963544
2022-11-06,22:48:45.000,310,11036143,12845,0,1667774924,13151.520594159992,54.195755310000095,53594.14976424
2022-11-06,22:48:46.000,310,11036116,12845,0,1667774925,13151.594693569998,54.15346053000394,53594.282519520006
2022-11-06,22:48:47.000,310,11036173,12725,0,1667774926,13151.601429879993,54.13231313999859,53594.282519520006
2022-11-06,22:48:48.000,310,11036233,12805,0,1667774927,13151.628375120003,54.08296923000307,53594.25457104001
2022-11-06,22:48:49.000,310,11036122,12805,0,1667774928,13151.621638809993,54.10411662000115,53594.25457104001
2022-11-06,22:48:50.000,310,11036124,12845,0,1667774929,13151.648584049988,54.11116575000051,53594.24758392
2022-11-06,22:48:51.000,310,11036166,13005,0,1667774930,13151.668792979988,54.09706749000179,53594.33841648
2022-11-06,22:48:52.000,310,11036200,12925,0,1667774931,13151.675529289998,54.08296923000307,53594.33841648
2022-11-06,22:48:53.000,310,11036213,12725,0,1667774932,13151.695738219998,54.068870970004355,53594.30348088001
2022-11-06,22:48:54.000,310,11036218,12925,0,1667774933,13151.689001909988,54.026576190000924,53594.310468
2022-11-06,22:48:55.000,310,11036188,12685,0,1667774934,13151.715947149998,54.09706749000179,53594.37335208001
2022-11-06,22:48:56.000,310,11036123,13005,0,1667774935,13151.769837629989,54.13231313999859,53594.380339200005
2022-11-06,22:48:57.000,310,11036206,12805,0,1667774936,13151.763101319993,54.09706749000179,53594.35937784
2022-11-06,22:48:58.000,310,11036184,13005,0,1667774937,13151.715947149998,54.03362532000028,53594.31745512
2022-11-06,22:48:59.000,310,11036153,12925,0,1667774938,13151.742892389993,54.10411662000115,53594.33841648
2022-11-06,22:49:00.000,310,11036173,13125,0,1667774939,13151.776573939998,54.09706749000179,53594.30348088001
2022-11-06,22:49:01.000,310,11036148,12965,0,1667774940,13151.830464419989,54.075920100003714,53594.35239072001
2022-11-06,22:49:02.000,310,11036177,12685,0,1667774941,13151.830464419989,54.139362269997946,53594.310468
2022-11-06,22:49:03.000,310,11036192,12845,0,1667774942,13151.816991799999,54.12526400999923,53594.35239072001
2022-11-06,22:49:04.000,310,11036180,12685,0,1667774943,13151.823728109994,54.15346053000394,53594.39431344001
2022-11-06,22:49:05.000,310,11036142,13045,0,1667774944,13151.843937039994,54.14641140000458,53594.37335208001
2022-11-06,22:49:06.000,310,11036217,12925,0,1667774945,13151.91130013999,54.139362269997946,53594.40828768
2022-11-06,22:49:07.000,310,11036119,12805,0,1667774946,13151.870882279989,54.202804439999454,53594.4152748
2022-11-06,22:49:08.000,310,11036136,13285,0,1667774947,13151.91130013999,54.202804439999454,53594.42226192001
2022-11-06,22:49:09.000,310,11036148,12765,0,1667774948,13151.897827519999,54.23100096000417,53594.38732632
2022-11-06,22:49:10.000,310,11036180,12885,0,1667774949,13151.91130013999,54.202804439999454,53594.38732632
2022-11-06,22:49:11.000,310,11036083,12965,0,1667774950,13151.95171799999,54.202804439999454,53594.45719752
2022-11-06,22:49:12.000,310,11036145,12805,0,1667774951,13152.005608479994,54.18165705000138,53594.42226192001
2022-11-06,22:49:13.000,310,11036153,12805,0,1667774952,13151.99887217,54.238050090003526,53594.38732632
2022-11-06,22:49:14.000,310,11036210,12965,0,1667774953,13152.066235269995,54.1605096600033,53594.47815888
2022-11-06,22:49:15.000,310,11036176,12925,0,1667774954,13152.0190811,54.23100096000417,53594.429249040004
2022-11-06,22:49:16.000,310,11036178,12925,0,1667774955,13152.066235269995,54.21690269999817,53594.450210400006
2022-11-06,22:49:17.000,310,11036145,12925,0,1667774956,13152.11338943999,54.2591974800016,53594.450210400006
2022-11-06,22:49:18.000,310,11036170,12765,0,1667774957,13152.05276264999,54.21690269999817,53594.380339200005
2022-11-06,22:49:19.000,310,11036177,12885,0,1667774958,13152.03255371999,54.252148350002244,53594.46418464
2022-11-06,22:49:20.000,310,11036178,13125,0,1667774959,13152.17401622999,54.20985356999881,53594.54104296001
2022-11-06,22:49:21.000,310,11036208,12925,0,1667774960,13152.21443408999,54.23100096000417,53594.52008160001
2022-11-06,22:49:22.000,310,11036203,13045,0,1667774961,13152.18075254,54.202804439999454,53594.47815888
2022-11-06,22:49:23.000,310,11036161,12805,0,1667774962,13152.126862059995,54.252148350002244,53594.499120240005
2022-11-06,22:49:24.000,310,11036161,13005,0,1667774963,13152.126862059995,54.27329574000032,53594.47117176001
2022-11-06,22:49:25.000,310,11036221,12845,0,1667774964,13152.21443408999,54.23100096000417,53594.54104296001
2022-11-06,22:49:26.000,310,11036213,12925,0,1667774965,13152.248115639995,54.238050090003526,53594.52706872
2022-11-06,22:49:27.000,310,11036126,12965,0,1667774966,13152.25485194999,54.2591974800016,53594.52008160001
2022-11-06,22:49:28.000,310,11036209,13005,0,1667774967,13152.26158826,54.2944431299984,53594.51309448
2022-11-06,22:49:29.000,310,11036176,13045,0,1667774968,13152.328951359996,54.2944431299984,53594.58995280001
2022-11-06,22:49:30.000,310,11036201,12925,0,1667774969,13152.355896599991,54.30854139000439,53594.58995280001
2022-11-06,22:49:31.000,310,11036178,13005,0,1667774970,13152.36263291,54.35788529999991,53594.56200432001
2022-11-06,22:49:32.000,310,11036203,13085,0,1667774971,13152.38284184,54.35083617000055,53594.56200432001
2022-11-06,22:49:33.000,310,11036194,12965,0,1667774972,13152.349160289996,54.34378704000119,53594.53405584
2022-11-06,22:49:34.000,310,11036165,12845,0,1667774973,13152.349160289996,54.34378704000119,53594.54104296001
2022-11-06,22:49:35.000,310,11036170,12885,0,1667774974,13152.450204939996,54.371983559998625,53594.5550172
2022-11-06,22:49:36.000,310,11036168,12965,0,1667774975,13152.477150179991,54.34378704000119,53594.61091416001
2022-11-06,22:49:37.000,310,11036107,12805,0,1667774976,13152.443468630001,54.35083617000055,53594.60392704
2022-11-06,22:49:38.000,310,11036167,13085,0,1667774977,13152.443468630001,54.364934429999266,53594.58296568
2022-11-06,22:49:39.000,310,11036150,12805,0,1667774978,13152.456941249991,54.379032689997985,53594.64584976
2022-11-06,22:49:40.000,310,11036169,12965,0,1667774979,13152.470413869996,54.40018008000334,53594.617901280006
2022-11-06,22:49:41.000,310,11036141,12765,0,1667774980,13152.429996009996,54.4072292100027,53594.617901280006
2022-11-06,22:49:42.000,310,11036207,12965,0,1667774981,13152.450204939996,54.40018008000334,53594.63886264001
2022-11-06,22:49:43.000,310,11036201,13005,0,1667774982,13152.450204939996,54.4072292100027,53594.58995280001
2022-11-06,22:49:44.000,310,11036234,13005,0,1667774983,13152.517568039992,54.38608182000462,53594.64584976
2022-11-06,22:49:45.000,310,11036115,12925,0,1667774984,13152.571458519997,54.39313095000398,53594.6248884
2022-11-06,22:49:46.000,310,11036245,12685,0,1667774985,13152.544513280001,54.379032689997985,53594.6248884
2022-11-06,22:49:47.000,310,11036200,12765,0,1667774986,13152.504095420001,54.421327470001415,53594.617901280006
2022-11-06,22:49:48.000,310,11036193,12765,0,1667774987,13152.416523389991,54.45657311999821,53594.596939920004
2022-11-06,22:49:49.000,310,11036152,12805,0,1667774988,13152.504095420001,54.44952398999885,53594.58995280001
2022-11-06,22:49:50.000,310,11036148,12965,0,1667774989,13152.497359109992,54.39313095000398,53594.67379824
2022-11-06,22:49:51.000,310,11036089,13125,0,1667774990,13152.524304350001,54.4072292100027,53594.65283688
2022-11-06,22:49:52.000,310,11036157,13005,0,1667774991,13152.537776969992,54.435425730000134,53594.58995280001
2022-11-06,22:49:53.000,310,11036110,12965,0,1667774992,13152.557985899992,54.470671380004205,53594.65283688
2022-11-06,22:49:54.000,310,11036142,12765,0,1667774993,13152.531040659997,54.421327470001415,53594.63187552
2022-11-06,22:49:55.000,310,11036168,12725,0,1667774994,13152.578194829992,54.435425730000134,53594.67379824
2022-11-06,22:49:56.000,310,11036182,12765,0,1667774995,13152.584931140002,54.45657311999821,53594.63886264001
2022-11-06,22:49:57.000,310,11036169,12685,0,1667774996,13152.618612689992,54.49886790000164,53594.65982400001
2022-11-06,22:49:58.000,310,11036213,13005,0,1667774997,13152.598403759992,54.44952398999885,53594.617901280006
2022-11-06,22:49:59.000,310,11036163,12885,0,1667774998,13152.625349000002,54.44247485999949,53594.63187552
2022-11-06,22:50:00.000,310,11036156,12685,0,1667774999,13152.652294239997,54.44952398999885,53594.764630800004
2022-11-06,22:50:01.000,310,11036106,12885,0,1667775000,13152.692712099997,54.470671380004205,53594.715720960005
2022-11-06,22:50:02.000,310,11036190,12765,0,1667775001,13152.719657339992,54.45657311999821,53594.715720960005
2022-11-06,22:50:03.000,310,11036156,12765,0,1667775002,13152.632085309997,54.45657311999821,53594.68777248001
2022-11-06,22:50:04.000,310,11036102,12925,0,1667775003,13152.685975790002,54.435425730000134,53594.6947596
2022-11-06,22:50:05.000,310,11036188,13045,0,1667775004,13152.773547819997,54.49181877000228,53594.70174672
2022-11-06,22:50:06.000,310,11036106,12885,0,1667775005,13152.773547819997,54.38608182000462,53594.75065656
2022-11-06,22:50:07.000,310,11036224,12765,0,1667775006,13152.760075199993,54.49886790000164,53594.75065656
2022-11-06,22:50:08.000,310,11036182,12885,0,1667775007,13152.753338889997,54.435425730000134,53594.72969520001
2022-11-06,22:50:09.000,310,11036205,12885,0,1667775008,13152.861119849993,54.505917030001,53594.785592160006
2022-11-06,22:50:10.000,310,11036232,12805,0,1667775009,13152.935219259998,54.49181877000228,53594.7995664
2022-11-06,22:50:11.000,310,11036189,12885,0,1667775010,13152.847647230003,54.49886790000164,53594.74366944
2022-11-06,22:50:12.000,310,11036175,13005,0,1667775011,13152.881328779993,54.477720510003564,53594.70174672
2022-11-06,22:50:13.000,310,11036146,13165,0,1667775012,13152.820701989993,54.49181877000228,53594.68777248001
2022-11-06,22:50:14.000,310,11036187,12845,0,1667775013,13152.820701989993,54.470671380004205,53594.73668232001
2022-11-06,22:50:15.000,310,11036181,12925,0,1667775014,13152.867856159988,54.505917030001,53594.74366944
2022-11-06,22:50:16.000,310,11036147,13285,0,1667775015,13152.989109739989,54.49181877000228,53594.7995664
2022-11-06,22:50:17.000,310,11036139,12765,0,1667775016,13152.955428189998,54.52001528999972,53594.81354064
2022-11-06,22:50:18.000,310,11036197,13045,0,1667775017,13152.962164499993,54.49886790000164,53594.75065656
2022-11-06,22:50:19.000,310,11036239,13045,0,1667775018,13152.995846049998,54.53411354999844,53594.81354064
2022-11-06,22:50:20.000,310,11036138,13045,0,1667775019,13153.029527599989,54.49886790000164,53594.84148912
2022-11-06,22:50:21.000,310,11036224,13085,0,1667775020,13152.989109739989,54.55526094000379,53594.77161792
2022-11-06,22:50:22.000,310,11036255,13005,0,1667775021,13153.016054979998,54.54821181000443,53594.834502000005
2022-11-06,22:50:23.000,310,11036201,12885,0,1667775022,13152.995846049998,54.56935920000251,53594.82052776
2022-11-06,22:50:24.000,310,11036155,12885,0,1667775023,13153.022791289994,54.57640833000187,53594.82751488001
2022-11-06,22:50:25.000,310,11036195,12765,0,1667775024,13152.935219259998,54.58345746000123,53594.764630800004
2022-11-06,22:50:26.000,310,11036172,13125,0,1667775025,13153.029527599989,54.58345746000123,53594.77161792
2022-11-06,22:50:27.000,310,11036188,12965,0,1667775026,13153.036263909999,54.56935920000251,53594.834502000005
2022-11-06,22:50:28.000,310,11036176,12925,0,1667775027,13152.968900809989,54.56231007000315,53594.77860504001
2022-11-06,22:50:29.000,310,11036252,12765,0,1667775028,13152.968900809989,54.611653979998664,53594.77161792
2022-11-06,22:50:30.000,310,11036140,13045,0,1667775029,13153.009318669989,54.61870310999802,53594.91136032
2022-11-06,22:50:31.000,310,11036176,12925,0,1667775030,13152.975637119998,54.653948760002095,53594.9393088
2022-11-06,22:50:32.000,310,11036178,12965,0,1667775031,13153.022791289994,54.63280137000402,53594.84148912
2022-11-06,22:50:33.000,310,11036190,12765,0,1667775032,13153.029527599989,54.63985050000338,53594.883411840005
2022-11-06,22:50:34.000,310,11036254,12805,0,1667775033,13152.955428189998,54.653948760002095,53594.82052776
2022-11-06,22:50:35.000,310,11036154,12925,0,1667775034,13152.921746639993,54.660997890001454,53594.86245048
2022-11-06,22:50:36.000,310,11036211,12925,0,1667775035,13152.894801399998,54.67509615000017,53594.84847624
2022-11-06,22:50:37.000,310,11036164,12925,0,1667775036,13152.915010329998,54.646899630002736,53594.8694376
2022-11-06,22:50:38.000,310,11036128,12925,0,1667775037,13152.894801399998,54.63985050000338,53594.8694376
2022-11-06,22:50:39.000,310,11036136,12965,0,1667775038,13152.867856159988,54.646899630002736,53594.7995664
2022-11-06,22:50:40.000,310,11036150,13045,0,1667775039,13152.908274019988,54.660997890001454,53594.85546336001
2022-11-06,22:50:41.000,310,11036186,12965,0,1667775040,13152.861119849993,54.66804702000081,53594.89738608001
2022-11-06,22:50:42.000,310,11036136,12805,0,1667775041,13152.894801399998,54.68214527999953,53594.932321680004
2022-11-06,22:50:43.000,310,11036208,13165,0,1667775042,13152.847647230003,54.653948760002095,53594.91136032
2022-11-06,22:50:44.000,310,11036169,12805,0,1667775043,13152.847647230003,54.66804702000081,53594.84847624
2022-11-06,22:50:45.000,310,11036259,13085,0,1667775044,13152.787020440002,54.66804702000081,53594.82052776
2022-11-06,22:50:46.000,310,11036113,12925,0,1667775045,13152.760075199993,54.63280137000402,53594.82751488001
2022-11-06,22:50:47.000,310,11036181,13005,0,1667775046,13152.787020440002,54.660997890001454,53594.84148912
2022-11-06,22:50:48.000,310,11036160,12925,0,1667775047,13152.780284129993,54.63280137000402,53594.86245048
2022-11-06,22:50:49.000,310,11036181,12925,0,1667775048,13152.780284129993,54.646899630002736,53594.8694376
2022-11-06,22:50:50.000,310,11036228,13085,0,1667775049,13152.746602580002,54.62575224000466,53594.80655352001
2022-11-06,22:50:51.000,310,11036169,12965,0,1667775050,13152.739866269992,54.646899630002736,53594.883411840005
2022-11-06,22:50:52.000,310,11036173,12885,0,1667775051,13152.726393650002,54.61870310999802,53594.80655352001
2022-11-06,22:50:53.000,310,11036167,12725,0,1667775052,13152.692712099997,54.611653979998664,53594.86245048
2022-11-06,22:50:54.000,310,11036209,13165,0,1667775053,13152.652294239997,54.646899630002736,53594.77860504001
2022-11-06,22:50:55.000,310,11036171,12925,0,1667775054,13152.672503169997,54.611653979998664,53594.82751488001
2022-11-06,22:50:56.000,310,11036194,12605,0,1667775055,13152.706184720002,54.597555719999946,53594.91834744
2022-11-06,22:50:57.000,310,11036162,12965,0,1667775056,13152.706184720002,54.57640833000187,53594.89738608001
2022-11-06,22:50:58.000,310,11036219,12845,0,1667775057,13152.746602580002,54.55526094000379,53594.90437320001
2022-11-06,22:50:59.000,310,11036236,12885,0,1667775058,13152.692712099997,54.604604849999305,53594.84148912
2022-11-06,22:51:00.000,310,11036216,12885,0,1667775059,13152.692712099997,54.51296616000036,53594.84148912
2022-11-06,22:51:01.000,310,11036191,12605,0,1667775060,13152.699448409992,54.5411626799978,53594.85546336001
2022-11-06,22:51:02.000,310,11036136,12925,0,1667775061,13152.692712099997,54.5411626799978,53594.883411840005
2022-11-06,22:51:03.000,310,11036067,12965,0,1667775062,13152.618612689992,54.5411626799978,53594.785592160006
2022-11-06,22:51:04.000,310,11036164,13085,0,1667775063,13152.719657339992,54.56935920000251,53594.82751488001
2022-11-06,22:51:05.000,310,11036182,13045,0,1667775064,13152.679239479992,54.49886790000164,53594.834502000005
2022-11-06,22:51:06.000,310,11036154,12885,0,1667775065,13152.706184720002,54.56231007000315,53594.883411840005
2022-11-06,22:51:07.000,310,11036180,13125,0,1667775066,13152.659030549992,54.53411354999844,53594.85546336001
2022-11-06,22:51:08.000,310,11036186,12965,0,1667775067,13152.652294239997,54.53411354999844,53594.7995664
2022-11-06,22:51:09.000,310,11036154,12965,0,1667775068,13152.578194829992,54.52001528999972,53594.81354064
2022-11-06,22:51:10.000,310,11036103,12965,0,1667775069,13152.638821619992,54.5411626799978,53594.82751488001
2022-11-06,22:51:11.000,310,11036163,12885,0,1667775070,13152.632085309997,54.54821181000443,53594.75065656
2022-11-06,22:51:12.000,310,11036180,12965,0,1667775071,13152.719657339992,54.52001528999972,53594.90437320001
2022-11-06,22:51:13.000,310,11036225,13285,0,1667775072,13152.679239479992,54.55526094000379,53594.91136032
2022-11-06,22:51:14.000,310,11036182,12925,0,1667775073,13152.685975790002,54.52706441999908,53594.92533456001
2022-11-06,22:51:15.000,310,11036159,12965,0,1667775074,13152.638821619992,54.505917030001,53594.82052776
2022-11-06,22:51:16.000,310,11036244,12725,0,1667775075,13152.685975790002,54.52706441999908,53594.80655352001
2022-11-06,22:51:17.000,310,11036177,12805,0,1667775076,13152.679239479992,54.53411354999844,53594.883411840005
2022-11-06,22:51:18.000,310,11036199,12765,0,1667775077,13152.645557930002,54.51296616000036,53594.86245048
2022-11-06,22:51:19.000,310,11036173,13085,0,1667775078,13152.584931140002,54.470671380004205,53594.84847624
2022-11-06,22:51:20.000,310,11036143,12885,0,1667775079,13152.672503169997,54.52706441999908,53594.86245048
2022-11-06,22:51:21.000,310,11036243,12925,0,1667775080,13152.679239479992,54.463622250004846,53594.90437320001
2022-11-06,22:51:22.000,310,11036105,12805,0,1667775081,13152.665766860002,54.463622250004846,53594.85546336001
2022-11-06,22:51:23.000,310,11036192,13085,0,1667775082,13152.598403759992,54.371983559998625,53594.90437320001
2022-11-06,22:51:24.000,310,11036165,13125,0,1667775083,13152.598403759992,54.44247485999949,53594.85546336001
2022-11-06,22:51:25.000,310,11036225,13005,0,1667775084,13152.611876379997,54.421327470001415,53594.932321680004
2022-11-06,22:51:26.000,310,11036147,13125,0,1667775085,13152.477150179991,54.40018008000334,53594.81354064
2022-11-06,22:51:27.000,310,11036168,12965,0,1667775086,13152.497359109992,54.39313095000398,53594.81354064
2022-11-06,22:51:28.000,310,11036197,12925,0,1667775087,13152.584931140002,54.39313095000398,53594.834502000005
2022-11-06,22:51:29.000,310,11036189,13045,0,1667775088,13152.625349000002,54.39313095000398,53594.932321680004
2022-11-06,22:51:30.000,310,11036191,12965,0,1667775089,13152.611876379997,54.45657311999821,53594.953283040006
2022-11-06,22:51:31.000,310,11036157,12925,0,1667775090,13152.578194829992,54.414278340002056,53594.91136032
2022-11-06,22:51:32.000,310,11036179,13005,0,1667775091,13152.564722210001,54.38608182000462,53594.92533456001
2022-11-06,22:51:33.000,310,11036202,12845,0,1667775092,13152.504095420001,54.421327470001415,53594.8694376
2022-11-06,22:51:34.000,310,11036157,12925,0,1667775093,13152.524304350001,54.371983559998625,53594.86245048
2022-11-06,22:51:35.000,310,11036176,12925,0,1667775094,13152.497359109992,54.35083617000055,53594.91834744
2022-11-06,22:51:36.000,310,11036172,13045,0,1667775095,13152.517568039992,54.4072292100027,53594.89738608001
2022-11-06,22:51:37.000,310,11036215,12845,0,1667775096,13152.477150179991,54.371983559998625,53594.9393088
2022-11-06,22:51:38.000,310,11036182,12845,0,1667775097,13152.490622799996,54.414278340002056,53594.87642472001
2022-11-06,22:51:39.000,310,11036231,12765,0,1667775098,13152.423259700001,54.39313095000398,53594.87642472001
2022-11-06,22:51:40.000,310,11036221,13045,0,1667775099,13152.497359109992,54.435425730000134,53594.90437320001
2022-11-06,22:51:41.000,310,11036160,13005,0,1667775100,13152.483886490001,54.38608182000462,53594.9393088
2022-11-06,22:51:42.000,310,11036175,12925,0,1667775101,13152.477150179991,54.428376600000774,53594.96027016
2022-11-06,22:51:43.000,310,11036174,12925,0,1667775102,13152.456941249991,54.4072292100027,53594.89039896
2022-11-06,22:51:44.000,310,11036161,13045,0,1667775103,13152.456941249991,54.379032689997985,53594.8694376
2022-11-06,22:51:45.000,310,11036162,12885,0,1667775104,13152.450204939996,54.4072292100027,53594.90437320001
2022-11-06,22:51:46.000,310,11036157,12765,0,1667775105,13152.544513280001,54.414278340002056,53594.932321680004
2022-11-06,22:51:47.000,310,11036252,12805,0,1667775106,13152.517568039992,54.40018008000334,53594.91136032
2022-11-06,22:51:48.000,310,11036212,12765,0,1667775107,13152.416523389991,54.421327470001415,53594.932321680004
2022-11-06,22:51:49.000,310,11036208,13045,0,1667775108,13152.409787079996,54.477720510003564,53594.8694376
2022-11-06,22:51:50.000,310,11036173,12765,0,1667775109,13152.32221505,54.45657311999821,53594.85546336001
2022-11-06,22:51:51.000,310,11036184,12925,0,1667775110,13152.443468630001,54.428376600000774,53594.90437320001
2022-11-06,22:51:52.000,310,11036177,12885,0,1667775111,13152.423259700001,54.470671380004205,53594.883411840005
2022-11-06,22:51:53.000,310,11036187,13045,0,1667775112,13152.456941249991,54.470671380004205,53594.932321680004
2022-11-06,22:51:54.000,310,11036248,12965,0,1667775113,13152.470413869996,54.49886790000164,53594.92533456001
2022-11-06,22:51:55.000,310,11036241,12805,0,1667775114,13152.429996009996,54.477720510003564,53594.85546336001
2022-11-06,22:51:56.000,310,11036175,12885,0,1667775115,13152.376105529991,54.52001528999972,53594.84847624
2022-11-06,22:51:57.000,310,11036163,13125,0,1667775116,13152.436732319991,54.49181877000228,53594.89039896
2022-11-06,22:51:58.000,310,11036153,12925,0,1667775117,13152.463677560001,54.52706441999908,53594.8694376
2022-11-06,22:51:59.000,310,11036169,12885,0,1667775118,13152.450204939996,54.55526094000379,53594.87642472001
2022-11-06,22:52:00.000,310,11036218,12925,0,1667775119,13152.40305077,54.55526094000379,53594.91136032
2022-11-06,22:52:01.000,310,11036149,13085,0,1667775120,13152.517568039992,54.57640833000187,53594.96725728
2022-11-06,22:52:02.000,310,11036146,13005,0,1667775121,13152.470413869996,54.56231007000315,53594.91834744
2022-11-06,22:52:03.000,310,11036192,12765,0,1667775122,13152.497359109992,54.597555719999946,53594.8694376
2022-11-06,22:52:04.000,310,11036185,12765,0,1667775123,13152.456941249991,54.660997890001454,53594.764630800004
2022-11-06,22:52:05.000,310,11036181,12965,0,1667775124,13152.429996009996,54.604604849999305,53594.81354064
2022-11-06,22:52:06.000,310,11036179,13005,0,1667775125,13152.524304350001,54.68919440999889,53594.91834744
2022-11-06,22:52:07.000,310,11036244,12925,0,1667775126,13152.470413869996,54.63280137000402,53594.8694376
2022-11-06,22:52:08.000,310,11036172,12885,0,1667775127,13152.537776969992,54.68919440999889,53594.8694376
2022-11-06,22:52:09.000,310,11036215,13045,0,1667775128,13152.490622799996,54.72444006000296,53594.87642472001
2022-11-06,22:52:10.000,310,11036161,12885,0,1667775129,13152.477150179991,54.72444006000296,53594.85546336001
2022-11-06,22:52:11.000,310,11036097,13045,0,1667775130,13152.504095420001,54.68214527999953,53594.883411840005
2022-11-06,22:52:12.000,310,11036197,12845,0,1667775131,13152.517568039992,54.66804702000081,53594.89039896
2022-11-06,22:52:13.000,310,11036135,12845,0,1667775132,13152.490622799996,54.710341800004244,53594.82052776
2022-11-06,22:52:14.000,310,11036183,12965,0,1667775133,13152.524304350001,54.66804702000081,53594.82052776
2022-11-06,22:52:15.000,310,11036167,12925,0,1667775134,13152.544513280001,54.69624353999825,53594.86245048
2022-11-06,22:52:16.000,310,11036205,12805,0,1667775135,13152.551249589997,54.69624353999825,53594.82751488001
2022-11-06,22:52:17.000,310,11036142,12805,0,1667775136,13152.557985899992,54.7526365800004,53594.84148912
2022-11-06,22:52:18.000,310,11036173,12725,0,1667775137,13152.537776969992,54.73148919000232,53594.7995664
2022-11-06,22:52:19.000,310,11036216,12805,0,1667775138,13152.544513280001,54.703292670004885,53594.8694376
2022-11-06,22:52:20.000,310,11036195,13085,0,1667775139,13152.531040659997,54.710341800004244,53594.82052776
2022-11-06,22:52:21.000,310,11036151,12925,0,1667775140,13152.564722210001,54.660997890001454,53594.77860504001
2022-11-06,22:52:22.000,310,11036171,12885,0,1667775141,13152.564722210001,54.710341800004244,53594.89738608001
2022-11-06,22:52:23.000,310,11036183,12885,0,1667775142,13152.517568039992,54.67509615000017,53594.7995664
2022-11-06,22:52:24.000,310,11036142,13125,0,1667775143,13152.551249589997,54.66804702000081,53594.8694376
2022-11-06,22:52:25.000,310,11036155,12845,0,1667775144,13152.544513280001,54.67509615000017,53594.84148912
2022-11-06,22:52:26.000,310,11036192,12925,0,1667775145,13152.551249589997,54.660997890001454,53594.81354064
2022-11-06,22:52:27.000,310,11036199,13005,0,1667775146,13152.517568039992,54.67509615000017,53594.79257928
2022-11-06,22:52:28.000,310,11036177,12925,0,1667775147,13152.483886490001,54.69624353999825,53594.7995664
2022-11-06,22:52:29.000,310,11036187,12965,0,1667775148,13152.571458519997,54.67509615000017,53594.84847624
2022-11-06,22:52:30.000,310,11036175,12765,0,1667775149,13152.531040659997,54.67509615000017,53594.7995664
2022-11-06,22:52:31.000,310,11036168,12845,0,1667775150,13152.483886490001,54.67509615000017,53594.72270808
2022-11-06,22:52:32.000,310,11036157,13125,0,1667775151,13152.551249589997,54.68919440999889,53594.79257928
2022-11-06,22:52:33.000,310,11036190,12605,0,1667775152,13152.551249589997,54.67509615000017,53594.84148912
2022-11-06,22:52:34.000,310,11036185,13005,0,1667775153,13152.591667449997,54.703292670004885,53594.87642472001
2022-11-06,22:52:35.000,310,11036203,12845,0,1667775154,13152.504095420001,54.68919440999889,53594.785592160006
2022-11-06,22:52:36.000,310,11036129,13005,0,1667775155,13152.450204939996,54.703292670004885,53594.715720960005
2022-11-06,22:52:37.000,310,11036174,13205,0,1667775156,13152.504095420001,54.63985050000338,53594.77161792
2022-11-06,22:52:38.000,310,11036212,12925,0,1667775157,13152.524304350001,54.63280137000402,53594.81354064
2022-11-06,22:52:39.000,310,11036223,12925,0,1667775158,13152.510831729996,54.653948760002095,53594.7995664
2022-11-06,22:52:40.000,310,11036224,13125,0,1667775159,13152.497359109992,54.646899630002736,53594.77161792
2022-11-06,22:52:41.000,310,11036194,13005,0,1667775160,13152.564722210001,54.63280137000402,53594.77161792
2022-11-06,22:52:42.000,310,11036183,12925,0,1667775161,13152.544513280001,54.63280137000402,53594.80655352001
2022-11-06,22:52:43.000,310,11036211,12725,0,1667775162,13152.524304350001,54.61870310999802,53594.70174672
2022-11-06,22:52:44.000,310,11036221,13005,0,1667775163,13152.531040659997,54.63280137000402,53594.70174672
2022-11-06,22:52:45.000,310,11036173,12885,0,1667775164,13152.571458519997,54.59050659000059,53594.77161792
2022-11-06,22:52:46.000,310,11036221,12805,0,1667775165,13152.578194829992,54.68214527999953,53594.75764368001
2022-11-06,22:52:47.000,310,11036171,12845,0,1667775166,13152.564722210001,54.68919440999889,53594.72969520001
2022-11-06,22:52:48.000,310,11036196,13045,0,1667775167,13152.591667449997,54.68919440999889,53594.70873384001
2022-11-06,22:52:49.000,310,11036225,12925,0,1667775168,13152.632085309997,54.68919440999889,53594.834502000005
2022-11-06,22:52:50.000,310,11036173,12885,0,1667775169,13152.598403759992,54.67509615000017,53594.77860504001
2022-11-06,22:52:51.000,310,11036225,13045,0,1667775170,13152.618612689992,54.660997890001454,53594.785592160006
2022-11-06,22:52:52.000,310,11036184,12925,0,1667775171,13152.557985899992,54.68214527999953,53594.81354064
2022-11-06,22:52:53.000,310,11036235,13045,0,1667775172,13152.605140070002,54.68919440999889,53594.6947596
2022-11-06,22:52:54.000,310,11036152,13005,0,1667775173,13152.584931140002,54.660997890001454,53594.74366944
2022-11-06,22:52:55.000,310,11036206,13005,0,1667775174,13152.618612689992,54.710341800004244,53594.764630800004
2022-11-06,22:52:56.000,310,11036192,13205,0,1667775175,13152.578194829992,54.73853832000168,53594.84847624
2022-11-06,22:52:57.000,310,11036179,12765,0,1667775176,13152.632085309997,54.703292670004885,53594.77860504001
2022-11-06,22:52:58.000,310,11036171,12765,0,1667775177,13152.591667449997,54.7526365800004,53594.72270808
2022-11-06,22:52:59.000,310,11036202,12845,0,1667775178,13152.611876379997,54.7526365800004,53594.84148912
2022-11-06,22:53:00.000,310,11036145,12925,0,1667775179,13152.632085309997,54.780833099997835,53594.74366944
2022-11-06,22:53:01.000,310,11036196,12765,0,1667775180,13152.638821619992,54.823127880001266,53594.77161792
2022-11-06,22:53:02.000,310,11036181,13045,0,1667775181,13152.659030549992,54.79493136000383,53594.73668232001
2022-11-06,22:53:03.000,310,11036164,12885,0,1667775182,13152.625349000002,54.81607875000191,53594.785592160006
2022-11-06,22:53:04.000,310,11036208,13205,0,1667775183,13152.645557930002,54.80902962000255,53594.77860504001
2022-11-06,22:53:05.000,310,11036195,13005,0,1667775184,13152.665766860002,54.81607875000191,53594.84148912
2022-11-06,22:53:06.000,310,11036205,12965,0,1667775185,13152.685975790002,54.80198049000319,53594.79257928
2022-11-06,22:53:07.000,310,11036209,12885,0,1667775186,13152.625349000002,54.81607875000191,53594.77860504001
2022-11-06,22:53:08.000,310,11036186,13245,0,1667775187,13152.611876379997,54.872471790004056,53594.72270808
2022-11-06,22:53:09.000,310,11036191,13045,0,1667775188,13152.665766860002,54.8513243999987,53594.764630800004
2022-11-06,22:53:10.000,310,11036168,13005,0,1667775189,13152.659030549992,54.84427526999934,53594.85546336001
2022-11-06,22:53:11.000,310,11036191,13005,0,1667775190,13152.625349000002,54.830177010000625,53594.74366944
2022-11-06,22:53:12.000,310,11036203,13205,0,1667775191,13152.584931140002,54.837226139999984,53594.79257928
2022-11-06,22:53:13.000,310,11036145,12925,0,1667775192,13152.605140070002,54.8654226600047,53594.77161792
2022-11-06,22:53:14.000,310,11036195,13085,0,1667775193,13152.638821619992,54.8513243999987,53594.79257928
2022-11-06,22:53:15.000,310,11036232,12765,0,1667775194,13152.652294239997,54.837226139999984,53594.764630800004
2022-11-06,22:53:16.000,310,11036183,12845,0,1667775195,13152.611876379997,54.85837352999806,53594.81354064
2022-11-06,22:53:17.000,310,11036169,13045,0,1667775196,13152.544513280001,54.886570050002774,53594.6947596
2022-11-06,22:53:18.000,310,11036166,12965,0,1667775197,13152.551249589997,54.89361918000213,53594.72969520001
2022-11-06,22:53:19.000,310,11036153,12965,0,1667775198,13152.618612689992,54.823127880001266,53594.785592160006
2022-11-06,22:53:20.000,310,11036189,12965,0,1667775199,13152.584931140002,54.81607875000191,53594.834502000005
2022-11-06,22:53:21.000,310,11036191,12965,0,1667775200,13152.584931140002,54.80902962000255,53594.785592160006
2022-11-06,22:53:22.000,310,11036198,12845,0,1667775201,13152.551249589997,54.79493136000383,53594.7995664
2022-11-06,22:53:23.000,310,11036191,12845,0,1667775202,13152.517568039992,54.8513243999987,53594.72969520001
2022-11-06,22:53:24.000,310,11036166,12965,0,1667775203,13152.510831729996,54.81607875000191,53594.72270808
2022-11-06,22:53:25.000,310,11036176,12925,0,1667775204,13152.524304350001,54.823127880001266,53594.70174672
2022-11-06,22:53:26.000,310,11036138,12965,0,1667775205,13152.551249589997,54.823127880001266,53594.72270808
2022-11-06,22:53:27.000,310,11036221,12805,0,1667775206,13152.497359109992,54.78788223000447,53594.70873384001
2022-11-06,22:53:28.000,310,11036201,12805,0,1667775207,13152.504095420001,54.79493136000383,53594.77161792
2022-11-06,22:53:29.000,310,11036165,12965,0,1667775208,13152.409787079996,54.81607875000191,53594.72270808
2022-11-06,22:53:30.000,310,11036242,12845,0,1667775209,13152.450204939996,54.79493136000383,53594.7995664
2022-11-06,22:53:31.000,310,11036198,12965,0,1667775210,13152.537776969992,54.7526365800004,53594.75065656
2022-11-06,22:53:32.000,310,11036145,13005,0,1667775211,13152.490622799996,54.76673483999912,53594.7995664
2022-11-06,22:53:33.000,310,11036166,13125,0,1667775212,13152.470413869996,54.773783969998476,53594.74366944
2022-11-06,22:53:34.000,310,11036162,12965,0,1667775213,13152.443468630001,54.78788223000447,53594.764630800004
2022-11-06,22:53:35.000,310,11036158,12885,0,1667775214,13152.524304350001,54.75968570999976,53594.77860504001
2022-11-06,22:53:36.000,310,11036201,13165,0,1667775215,13152.490622799996,54.80198049000319,53594.74366944
2022-11-06,22:53:37.000,310,11036218,13125,0,1667775216,13152.537776969992,54.773783969998476,53594.785592160006
2022-11-06,22:53:38.000,310,11036203,12845,0,1667775217,13152.450204939996,54.7526365800004,53594.72270808
2022-11-06,22:53:39.000,310,11036122,12805,0,1667775218,13152.463677560001,54.780833099997835,53594.80655352001
2022-11-06,22:53:40.000,310,11036138,12925,0,1667775219,13152.450204939996,54.79493136000383,53594.6947596
2022-11-06,22:53:41.000,310,11036264,12845,0,1667775220,13152.463677560001,54.773783969998476,53594.7995664
2022-11-06,22:53:42.000,310,11036253,12925,0,1667775221,13152.436732319991,54.75968570999976,53594.764630800004
2022-11-06,22:53:43.000,310,11036154,12885,0,1667775222,13152.396314459991,54.773783969998476,53594.70873384001
2022-11-06,22:53:44.000,310,11036185,12925,0,1667775223,13152.416523389991,54.773783969998476,53594.77860504001
2022-11-06,22:53:45.000,310,11036196,12925,0,1667775224,13152.40305077,54.81607875000191,53594.77860504001
2022-11-06,22:53:46.000,310,11036206,12925,0,1667775225,13152.429996009996,54.872471790004056,53594.785592160006
2022-11-06,22:53:47.000,310,11036149,12965,0,1667775226,13152.436732319991,54.872471790004056,53594.73668232001
2022-11-06,22:53:48.000,310,11036149,13085,0,1667775227,13152.355896599991,54.830177010000625,53594.715720960005
2022-11-06,22:53:49.000,310,11036187,12805,0,1667775228,13152.308742429996,54.837226139999984,53594.72270808
2022-11-06,22:53:50.000,310,11036217,12845,0,1667775229,13152.33568766999,54.830177010000625,53594.72969520001
2022-11-06,22:53:51.000,310,11036162,12965,0,1667775230,13152.31547873999,54.8513243999987,53594.715720960005
2022-11-06,22:53:52.000,310,11036202,12925,0,1667775231,13152.30200612,54.837226139999984,53594.73668232001
2022-11-06,22:53:53.000,310,11036144,13005,0,1667775232,13152.31547873999,54.8513243999987,53594.70174672
2022-11-06,22:53:54.000,310,11036184,12765,0,1667775233,13152.28179719,54.830177010000625,53594.73668232001
2022-11-06,22:53:55.000,310,11036230,13125,0,1667775234,13152.328951359996,54.85837352999806,53594.67379824
2022-11-06,22:53:56.000,310,11036138,12965,0,1667775235,13152.308742429996,54.80902962000255,53594.70174672
2022-11-06,22:53:57.000,310,11036168,13085,0,1667775236,13152.227906709995,54.84427526999934,53594.64584976
2022-11-06,22:53:58.000,310,11036211,12965,0,1667775237,13152.288533499996,54.89361918000213,53594.72969520001
2022-11-06,22:53:59.000,310,11036144,12765,0,1667775238,13152.20096147,54.85837352999806,53594.60392704
2022-11-06,22:54:00.000,310,11036106,12965,0,1667775239,13152.18075254,54.81607875000191,53594.68777248001
2022-11-06,22:54:01.000,310,11036193,12965,0,1667775240,13152.25485194999,54.81607875000191,53594.77860504001
2022-11-06,22:54:02.000,310,11036176,12965,0,1667775241,13152.16054361,54.830177010000625,53594.70174672
2022-11-06,22:54:03.000,310,11036153,12845,0,1667775242,13152.16054361,54.823127880001266,53594.6947596
2022-11-06,22:54:04.000,310,11036222,12925,0,1667775243,13152.09991682,54.81607875000191,53594.67379824
2022-11-06,22:54:05.000,310,11036247,13125,0,1667775244,13152.13359836999,54.823127880001266,53594.68777248001
2022-11-06,22:54:06.000,310,11036158,12845,0,1667775245,13152.13359836999,54.84427526999934,53594.68078536
2022-11-06,22:54:07.000,310,11036125,12925,0,1667775246,13152.09991682,54.78788223000447,53594.58995280001
2022-11-06,22:54:08.000,310,11036196,12965,0,1667775247,13152.12012575,54.80902962000255,53594.70174672
2022-11-06,22:54:09.000,310,11036226,12845,0,1667775248,13152.09991682,54.76673483999912,53594.6947596
2022-11-06,22:54:10.000,310,11036134,13085,0,1667775249,13152.07970789,54.780833099997835,53594.65982400001
2022-11-06,22:54:11.000,310,11036132,12925,0,1667775250,13152.11338943999,54.78788223000447,53594.64584976
2022-11-06,22:54:12.000,310,11036148,12885,0,1667775251,13152.106653129995,54.73853832000168,53594.617901280006
2022-11-06,22:54:13.000,310,11036203,12845,0,1667775252,13151.985399549994,54.710341800004244,53594.58296568
2022-11-06,22:54:14.000,310,11036195,12965,0,1667775253,13152.005608479994,54.72444006000296,53594.56200432001
2022-11-06,22:54:15.000,310,11036165,12925,0,1667775254,13152.03929003,54.703292670004885,53594.63886264001
2022-11-06,22:54:16.000,310,11036172,12925,0,1667775255,13152.07970789,54.703292670004885,53594.67379824
2022-11-06,22:54:17.000,310,11036161,12965,0,1667775256,13152.05276264999,54.68214527999953,53594.63187552
2022-11-06,22:54:18.000,310,11036213,12925,0,1667775257,13151.93150906999,54.68919440999889,53594.58995280001
2022-11-06,22:54:19.000,310,11036205,12685,0,1667775258,13151.93150906999,54.69624353999825,53594.54104296001
2022-11-06,22:54:20.000,310,11036105,13005,0,1667775259,13151.93150906999,54.68214527999953,53594.5550172
2022-11-06,22:54:21.000,310,11036215,13125,0,1667775260,13151.938245379999,54.69624353999825,53594.58995280001
2022-11-06,22:54:22.000,310,11036178,12765,0,1667775261,13151.904563829994,54.7173909300036,53594.63886264001
2022-11-06,22:54:23.000,310,11036189,12925,0,1667775262,13151.850673349989,54.73853832000168,53594.53405584
2022-11-06,22:54:24.000,310,11036231,12925,0,1667775263,13151.870882279989,54.7173909300036,53594.6248884
2022-11-06,22:54:25.000,310,11036161,12645,0,1667775264,13151.944981689994,54.7173909300036,53594.58296568
2022-11-06,22:54:26.000,310,11036225,12885,0,1667775265,13151.97192692999,54.74558745000104,53594.568991440006
2022-11-06,22:54:27.000,310,11036182,12925,0,1667775266,13151.93150906999,54.75968570999976,53594.54104296001
2022-11-06,22:54:28.000,310,11036165,13085,0,1667775267,13151.897827519999,54.75968570999976,53594.56200432001
2022-11-06,22:54:29.000,310,11036204,13005,0,1667775268,13151.870882279989,54.76673483999912,53594.53405584
2022-11-06,22:54:30.000,310,11036236,12885,0,1667775269,13151.803519179994,54.80198049000319,53594.47117176001
2022-11-06,22:54:31.000,310,11036196,12885,0,1667775270,13151.823728109994,54.85837352999806,53594.51309448
2022-11-06,22:54:32.000,310,11036231,12845,0,1667775271,13151.924772759994,54.81607875000191,53594.568991440006
2022-11-06,22:54:33.000,310,11036201,12885,0,1667775272,13151.918036449999,54.830177010000625,53594.5550172
2022-11-06,22:54:34.000,310,11036215,13045,0,1667775273,13151.918036449999,54.80902962000255,53594.51309448
2022-11-06,22:54:35.000,310,11036245,12805,0,1667775274,13151.95171799999,54.830177010000625,53594.58296568
2022-11-06,22:54:36.000,310,11036166,12965,0,1667775275,13151.904563829994,54.84427526999934,53594.53405584
2022-11-06,22:54:37.000,310,11036158,13085,0,1667775276,13151.938245379999,54.837226139999984,53594.51309448
2022-11-06,22:54:38.000,310,11036171,13045,0,1667775277,13151.924772759994,54.85837352999806,53594.58296568
2022-11-06,22:54:39.000,310,11036207,12965,0,1667775278,13151.938245379999,54.84427526999934,53594.56200432001
2022-11-06,22:54:40.000,310,11036157,13085,0,1667775279,13151.89109120999,54.872471790004056,53594.5550172
2022-11-06,22:54:41.000,310,11036163,12885,0,1667775280,13151.924772759994,54.90771744000085,53594.617901280006
2022-11-06,22:54:42.000,310,11036212,13085,0,1667775281,13151.95171799999,54.89361918000213,53594.63187552
2022-11-06,22:54:43.000,310,11036138,12845,0,1667775282,13151.897827519999,54.879520920003415,53594.52008160001
2022-11-06,22:54:44.000,310,11036208,13165,0,1667775283,13151.95171799999,54.89361918000213,53594.57597856
2022-11-06,22:54:45.000,310,11036182,13205,0,1667775284,13151.918036449999,54.879520920003415,53594.499120240005
2022-11-06,22:54:46.000,310,11036286,13005,0,1667775285,13151.864145969994,54.872471790004056,53594.54104296001
2022-11-06,22:54:47.000,310,11036202,12925,0,1667775286,13151.864145969994,54.886570050002774,53594.52706872
2022-11-06,22:54:48.000,310,11036236,12925,0,1667775287,13151.837200729999,54.8513243999987,53594.49213312001
2022-11-06,22:54:49.000,310,11036210,13005,0,1667775288,13151.904563829994,54.8513243999987,53594.499120240005
2022-11-06,22:54:50.000,310,11036181,12925,0,1667775289,13151.830464419989,54.886570050002774,53594.47117176001
2022-11-06,22:54:51.000,310,11036129,12765,0,1667775290,13151.837200729999,54.85837352999806,53594.51309448
2022-11-06,22:54:52.000,310,11036153,13005,0,1667775291,13151.796782869998,54.84427526999934,53594.49213312001
2022-11-06,22:54:53.000,310,11036207,12925,0,1667775292,13151.783310249994,54.823127880001266,53594.40828768
2022-11-06,22:54:54.000,310,11036150,12765,0,1667775293,13151.756365009998,54.84427526999934,53594.42226192001
2022-11-06,22:54:55.000,310,11036186,12965,0,1667775294,13151.843937039994,54.81607875000191,53594.42226192001
2022-11-06,22:54:56.000,310,11036227,12925,0,1667775295,13151.810255489989,54.79493136000383,53594.52706872
2022-11-06,22:54:57.000,310,11036167,12925,0,1667775296,13151.769837629989,54.73853832000168,53594.47117176001
2022-11-06,22:54:58.000,310,11036217,12845,0,1667775297,13151.715947149998,54.78788223000447,53594.450210400006
2022-11-06,22:54:59.000,310,11036216,12965,0,1667775298,13151.675529289998,54.74558745000104,53594.429249040004
2022-11-06,22:55:00.000,310,11036158,12805,0,1667775299,13151.715947149998,54.7526365800004,53594.45719752
2022-11-06,22:55:01.000,310,11036209,13125,0,1667775300,13151.702474529993,54.7173909300036,53594.429249040004
2022-11-06,22:55:02.000,310,11036189,13005,0,1667775301,13151.689001909988,54.7173909300036,53594.47117176001
2022-11-06,22:55:03.000,310,11036256,12765,0,1667775302,13151.682265599993,54.73853832000168,53594.42226192001
2022-11-06,22:55:04.000,310,11036197,12765,0,1667775303,13151.702474529993,54.7173909300036,53594.401300560006
2022-11-06,22:55:05.000,310,11036203,12845,0,1667775304,13151.695738219998,54.72444006000296,53594.4152748
2022-11-06,22:55:06.000,310,11036208,12885,0,1667775305,13151.715947149998,54.69624353999825,53594.485146
2022-11-06,22:55:07.000,310,11036128,13045,0,1667775306,13151.729419769988,54.72444006000296,53594.429249040004
2022-11-06,22:55:08.000,310,11036161,12925,0,1667775307,13151.655320359998,54.710341800004244,53594.37335208001
2022-11-06,22:55:09.000,310,11036164,12925,0,1667775308,13151.749628699989,54.75968570999976,53594.42226192001
2022-11-06,22:55:10.000,310,11036139,13125,0,1667775309,13151.668792979988,54.780833099997835,53594.3454036
2022-11-06,22:55:11.000,310,11036188,12965,0,1667775310,13151.722683459993,54.823127880001266,53594.401300560006
2022-11-06,22:55:12.000,310,11036156,12805,0,1667775311,13151.776573939998,54.80198049000319,53594.46418464
2022-11-06,22:55:13.000,310,11036170,12645,0,1667775312,13151.769837629989,54.830177010000625,53594.42226192001
2022-11-06,22:55:14.000,310,11036250,12965,0,1667775313,13151.756365009998,54.85837352999806,53594.35937784
2022-11-06,22:55:15.000,310,11036104,12845,0,1667775314,13151.803519179994,54.830177010000625,53594.380339200005
2022-11-06,22:55:16.000,310,11036191,12805,0,1667775315,13151.796782869998,54.8513243999987,53594.39431344001
2022-11-06,22:55:17.000,310,11036224,12765,0,1667775316,13151.742892389993,54.85837352999806,53594.35239072001
2022-11-06,22:55:18.000,310,11036228,12765,0,1667775317,13151.803519179994,54.8513243999987,53594.42226192001
2022-11-06,22:55:19.000,310,11036140,12885,0,1667775318,13151.830464419989,54.886570050002774,53594.401300560006
2022-11-06,22:55:20.000,310,11036209,13005,0,1667775319,13151.823728109994,54.89361918000213,53594.39431344001
2022-11-06,22:55:21.000,310,11036217,12885,0,1667775320,13151.850673349989,54.98525787000108,53594.43623616
2022-11-06,22:55:22.000,310,11036196,12885,0,1667775321,13151.837200729999,54.93591395999829,53594.40828768
2022-11-06,22:55:23.000,310,11036208,12885,0,1667775322,13151.796782869998,54.93591395999829,53594.29649376
2022-11-06,22:55:24.000,310,11036209,12925,0,1667775323,13151.823728109994,54.99230700000044,53594.30348088001
2022-11-06,22:55:25.000,310,11036223,12965,0,1667775324,13151.823728109994,54.999356129999796,53594.261558160004
2022-11-06,22:55:26.000,310,11036184,12925,0,1667775325,13151.810255489989,54.98525787000108,53594.331429360005
2022-11-06,22:55:27.000,310,11036184,12965,0,1667775326,13151.837200729999,55.04165091000323,53594.35937784
2022-11-06,22:55:28.000,310,11036190,12765,0,1667775327,13151.796782869998,55.020503519997874,53594.32444224001
2022-11-06,22:55:29.000,310,11036132,12765,0,1667775328,13151.830464419989,55.006405259999156,53594.29649376
2022-11-06,22:55:30.000,310,11036263,12805,0,1667775329,13151.864145969994,54.97820874000172,53594.39431344001
2022-11-06,22:55:31.000,310,11036169,12645,0,1667775330,13151.864145969994,55.020503519997874,53594.282519520006
2022-11-06,22:55:32.000,310,11036199,12925,0,1667775331,13151.783310249994,54.999356129999796,53594.310468
2022-11-06,22:55:33.000,310,11036200,12765,0,1667775332,13151.850673349989,54.999356129999796,53594.29649376
2022-11-06,22:55:34.000,310,11036242,13125,0,1667775333,13151.843937039994,54.92181569999957,53594.27553240001
2022-11-06,22:55:35.000,310,11036236,13005,0,1667775334,13151.857409659999,54.89361918000213,53594.310468
2022-11-06,22:55:36.000,310,11036202,12885,0,1667775335,13151.89109120999,54.879520920003415,53594.33841648
2022-11-06,22:55:37.000,310,11036215,13125,0,1667775336,13151.870882279989,54.90771744000085,53594.310468
2022-11-06,22:55:38.000,310,11036175,12925,0,1667775337,13151.924772759994,54.91476657000021,53594.35239072001
2022-11-06,22:55:39.000,310,11036163,12885,0,1667775338,13151.850673349989,54.8654226600047,53594.30348088001
2022-11-06,22:55:40.000,310,11036215,12845,0,1667775339,13151.89109120999,54.84427526999934,53594.282519520006
2022-11-06,22:55:41.000,310,11036146,12925,0,1667775340,13151.89109120999,54.79493136000383,53594.28950664
2022-11-06,22:55:42.000,310,11036223,12805,0,1667775341,13151.897827519999,54.74558745000104,53594.29649376
2022-11-06,22:55:43.000,310,11036229,12605,0,1667775342,13151.904563829994,54.7526365800004,53594.282519520006
2022-11-06,22:55:44.000,310,11036206,12805,0,1667775343,13151.918036449999,54.73148919000232,53594.261558160004
2022-11-06,22:55:45.000,310,11036150,12965,0,1667775344,13151.944981689994,54.73148919000232,53594.310468
2022-11-06,22:55:46.000,310,11036182,13045,0,1667775345,13151.938245379999,54.72444006000296,53594.37335208001
2022-11-06,22:55:47.000,310,11036186,12965,0,1667775346,13151.904563829994,54.69624353999825,53594.261558160004
2022-11-06,22:55:48.000,310,11036185,12845,0,1667775347,13151.870882279989,54.7173909300036,53594.19867408
2022-11-06,22:55:49.000,310,11036199,13285,0,1667775348,13151.850673349989,54.74558745000104,53594.24758392
2022-11-06,22:55:50.000,310,11036215,12925,0,1667775349,13151.944981689994,54.73148919000232,53594.3454036
2022-11-06,22:55:51.000,310,11036152,12805,0,1667775350,13151.904563829994,54.76673483999912,53594.21963544
2022-11-06,22:55:52.000,310,11036207,12845,0,1667775351,13151.97192692999,54.75968570999976,53594.26854528
2022-11-06,22:55:53.000,310,11036127,13005,0,1667775352,13151.97866324,54.79493136000383,53594.31745512
2022-11-06,22:55:54.000,310,11036196,13205,0,1667775353,13151.985399549994,54.8513243999987,53594.261558160004
2022-11-06,22:55:55.000,310,11036245,12965,0,1667775354,13151.91130013999,54.886570050002774,53594.25457104001
2022-11-06,22:55:56.000,310,11036178,12845,0,1667775355,13152.01234478999,54.92181569999957,53594.310468
2022-11-06,22:55:57.000,310,11036227,12925,0,1667775356,13151.99213585999,54.95706135000364,53594.20566120001
2022-11-06,22:55:58.000,310,11036182,12845,0,1667775357,13151.97866324,54.97115961000236,53594.25457104001
2022-11-06,22:55:59.000,310,11036188,12725,0,1667775358,13152.005608479994,55.03460178000387,53594.22662256001
2022-11-06,22:56:00.000,310,11036213,13125,0,1667775359,13152.14033468,55.055749170001945,53594.310468
2022-11-06,22:56:01.000,310,11036184,12965,0,1667775360,13152.126862059995,55.13328960000217,53594.36636496
2022-11-06,22:56:02.000,310,11036168,13205,0,1667775361,13152.126862059995,55.119191340003454,53594.310468
2022-11-06,22:56:03.000,310,11036179,12885,0,1667775362,13152.09991682,55.16148611999961,53594.25457104001
2022-11-06,22:56:04.000,310,11036178,12845,0,1667775363,13152.187488849995,55.2108300300024,53594.38732632
2022-11-06,22:56:05.000,310,11036171,12805,0,1667775364,13152.2211704,55.2108300300024,53594.33841648
2022-11-06,22:56:06.000,310,11036150,12885,0,1667775365,13152.25485194999,55.22492829000112,53594.282519520006
2022-11-06,22:56:07.000,310,11036205,12845,0,1667775366,13152.20096147,55.26722307000455,53594.28950664
2022-11-06,22:56:08.000,310,11036211,12925,0,1667775367,13152.26158826,55.288370460002625,53594.31745512
2022-11-06,22:56:09.000,310,11036199,12725,0,1667775368,13152.29526980999,55.31656698000006,53594.36636496
2022-11-06,22:56:10.000,310,11036189,12765,0,1667775369,13152.288533499996,55.288370460002625,53594.33841648
2022-11-06,22:56:11.000,310,11036211,12885,0,1667775370,13152.27506087999,55.3095178500007,53594.331429360005
2022-11-06,22:56:12.000,310,11036137,12765,0,1667775371,13152.288533499996,55.30246872000134,53594.36636496
2022-11-06,22:56:13.000,310,11036224,12725,0,1667775372,13152.29526980999,55.35886176000349,53594.282519520006
2022-11-06,22:56:14.000,310,11036202,13005,0,1667775373,13152.26158826,55.27427220000391,53594.30348088001
2022-11-06,22:56:15.000,310,11036182,12965,0,1667775374,13152.308742429996,55.288370460002625,53594.33841648
2022-11-06,22:56:16.000,310,11036173,13045,0,1667775375,13152.288533499996,55.288370460002625,53594.380339200005
2022-11-06,22:56:17.000,310,11036197,13005,0,1667775376,13152.288533499996,55.33771436999814,53594.32444224001
2022-11-06,22:56:18.000,310,11036162,12685,0,1667775377,13152.248115639995,55.33066523999878,53594.282519520006
2022-11-06,22:56:19.000,310,11036233,12765,0,1667775378,13152.28179719,55.30246872000134,53594.36636496
2022-11-06,22:56:20.000,310,11036163,12965,0,1667775379,13152.26158826,55.26017393999791,53594.37335208001
2022-11-06,22:56:21.000,310,11036115,12965,0,1667775380,13152.21443408999,55.295419590001984,53594.39431344001
2022-11-06,22:56:22.000,310,11036144,12925,0,1667775381,13152.207697779995,55.246075679999194,53594.37335208001
2022-11-06,22:56:23.000,310,11036191,12965,0,1667775382,13152.126862059995,55.288370460002625,53594.26854528
2022-11-06,22:56:24.000,310,11036147,13045,0,1667775383,13152.24137933,55.25312480999855,53594.38732632
2022-11-06,22:56:25.000,310,11036156,12845,0,1667775384,13152.25485194999,55.239026549999835,53594.4152748
2022-11-06,22:56:26.000,310,11036185,12925,0,1667775385,13152.17401622999,55.2108300300024,53594.331429360005
2022-11-06,22:56:27.000,310,11036215,12845,0,1667775386,13152.19422515999,55.231977420000476,53594.33841648
2022-11-06,22:56:28.000,310,11036196,13005,0,1667775387,13152.15380729999,55.26722307000455,53594.310468
2022-11-06,22:56:29.000,310,11036162,13045,0,1667775388,13152.126862059995,55.182633509997686,53594.261558160004
2022-11-06,22:56:30.000,310,11036213,12845,0,1667775389,13152.18075254,55.17558437999833,53594.36636496
2022-11-06,22:56:31.000,310,11036215,13085,0,1667775390,13152.086444199995,55.22492829000112,53594.36636496
2022-11-06,22:56:32.000,310,11036241,13045,0,1667775391,13152.13359836999,55.26017393999791,53594.38732632
2022-11-06,22:56:33.000,310,11036124,12885,0,1667775392,13152.05949896,55.25312480999855,53594.26854528
2022-11-06,22:56:34.000,310,11036191,12965,0,1667775393,13152.07970789,55.246075679999194,53594.28950664
2022-11-06,22:56:35.000,310,11036186,12965,0,1667775394,13152.147070989995,55.19673177000368,53594.37335208001
2022-11-06,22:56:36.000,310,11036208,12885,0,1667775395,13152.09318050999,55.21787916000176,53594.28950664
2022-11-06,22:56:37.000,310,11036184,13125,0,1667775396,13152.11338943999,55.182633509997686,53594.33841648
2022-11-06,22:56:38.000,310,11036165,12925,0,1667775397,13152.086444199995,55.19673177000368,53594.331429360005
2022-11-06,22:56:39.000,310,11036160,12965,0,1667775398,13152.07297157999,55.25312480999855,53594.32444224001
2022-11-06,22:56:40.000,310,11036190,12885,0,1667775399,13152.106653129995,55.231977420000476,53594.39431344001
2022-11-06,22:56:41.000,310,11036156,13005,0,1667775400,13152.126862059995,55.2108300300024,53594.33841648
2022-11-06,22:56:42.000,310,11036107,12925,0,1667775401,13152.086444199995,55.19673177000368,53594.37335208001
2022-11-06,22:56:43.000,310,11036162,13005,0,1667775402,13152.03929003,55.2108300300024,53594.310468
2022-11-06,22:56:44.000,310,11036144,12925,0,1667775403,13152.046026339995,55.21787916000176,53594.27553240001
2022-11-06,22:56:45.000,310,11036158,12765,0,1667775404,13151.95171799999,55.21787916000176,53594.212648320005
2022-11-06,22:56:46.000,310,11036161,13125,0,1667775405,13152.066235269995,55.20378090000304,53594.25457104001
2022-11-06,22:56:47.000,310,11036188,12965,0,1667775406,13152.066235269995,55.22492829000112,53594.331429360005
2022-11-06,22:56:48.000,310,11036173,12885,0,1667775407,13152.12012575,55.2108300300024,53594.39431344001
2022-11-06,22:56:49.000,310,11036155,12885,0,1667775408,13152.15380729999,55.20378090000304,53594.38732632
2022-11-06,22:56:50.000,310,11036235,12965,0,1667775409,13152.09991682,55.182633509997686,53594.3454036
2022-11-06,22:56:51.000,310,11036185,12965,0,1667775410,13152.13359836999,55.2108300300024,53594.37335208001
2022-11-06,22:56:52.000,310,11036172,12965,0,1667775411,13152.14033468,55.14033873000153,53594.35937784
2022-11-06,22:56:53.000,310,11036217,12685,0,1667775412,13152.0190811,55.2108300300024,53594.25457104001
2022-11-06,22:56:54.000,310,11036189,12765,0,1667775413,13152.01234478999,55.182633509997686,53594.2405968
2022-11-06,22:56:55.000,310,11036161,13005,0,1667775414,13152.025817409994,55.15443699000025,53594.2405968
2022-11-06,22:56:56.000,310,11036206,12805,0,1667775415,13152.126862059995,55.15443699000025,53594.3454036
2022-11-06,22:56:57.000,310,11036189,13165,0,1667775416,13152.15380729999,55.18968264000432,53594.36636496
2022-11-06,22:56:58.000,310,11036186,12805,0,1667775417,13152.147070989995,55.2108300300024,53594.380339200005
2022-11-06,22:56:59.000,310,11036143,12885,0,1667775418,13152.07297157999,55.18968264000432,53594.30348088001
2022-11-06,22:57:00.000,310,11036189,12925,0,1667775419,13152.086444199995,55.2108300300024,53594.27553240001
2022-11-06,22:57:01.000,310,11036212,12845,0,1667775420,13152.13359836999,55.25312480999855,53594.35239072001
2022-11-06,22:57:02.000,310,11036204,12805,0,1667775421,13152.12012575,55.239026549999835,53594.35937784
2022-11-06,22:57:03.000,310,11036205,12885,0,1667775422,13152.03255371999,55.30246872000134,53594.20566120001
2022-11-06,22:57:04.000,310,11036211,13125,0,1667775423,13152.12012575,55.281321330003266,53594.35937784
2022-11-06,22:57:05.000,310,11036171,12845,0,1667775424,13152.07970789,55.26722307000455,53594.37335208001
2022-11-06,22:57:06.000,310,11036137,12965,0,1667775425,13152.046026339995,55.32361610999942,53594.37335208001
2022-11-06,22:57:07.000,310,11036205,13005,0,1667775426,13152.025817409994,55.36591089000285,53594.35937784
2022-11-06,22:57:08.000,310,11036158,12965,0,1667775427,13151.95171799999,55.38705828000093,53594.28950664
2022-11-06,22:57:09.000,310,11036167,12765,0,1667775428,13151.965190619994,55.422303929997724,53594.32444224001
2022-11-06,22:57:10.000,310,11036144,12845,0,1667775429,13151.938245379999,55.42935306000436,53594.35239072001
2022-11-06,22:57:11.000,310,11036215,13085,0,1667775430,13151.965190619994,55.44345132000308,53594.35937784
2022-11-06,22:57:12.000,310,11036211,12965,0,1667775431,13151.958454309999,55.457549580001796,53594.38732632
2022-11-06,22:57:13.000,310,11036151,13045,0,1667775432,13151.904563829994,55.506893490004586,53594.39431344001
2022-11-06,22:57:14.000,310,11036247,13005,0,1667775433,13151.837200729999,55.506893490004586,53594.26854528
2022-11-06,22:57:15.000,310,11036188,12965,0,1667775434,13151.823728109994,55.52804088000266,53594.3454036
2022-11-06,22:57:16.000,310,11036188,13085,0,1667775435,13151.742892389993,55.520991750003304,53594.33841648
2022-11-06,22:57:17.000,310,11036206,12765,0,1667775436,13151.783310249994,55.5562374000001,53594.3454036
2022-11-06,22:57:18.000,310,11036193,12965,0,1667775437,13151.722683459993,55.54918827000074,53594.3454036
2022-11-06,22:57:19.000,310,11036239,13125,0,1667775438,13151.702474529993,55.57033565999882,53594.31745512
2022-11-06,22:57:20.000,310,11036099,13045,0,1667775439,13151.702474529993,55.54918827000074,53594.28950664
2022-11-06,22:57:21.000,310,11036163,13005,0,1667775440,13151.709210839988,55.506893490004586,53594.39431344001
2022-11-06,22:57:22.000,310,11036206,13205,0,1667775441,13151.675529289998,55.506893490004586,53594.36636496
2022-11-06,22:57:23.000,310,11036246,12765,0,1667775442,13151.648584049988,55.53509001000202,53594.4152748
2022-11-06,22:57:24.000,310,11036176,12925,0,1667775443,13151.567748330002,55.506893490004586,53594.35239072001
2022-11-06,22:57:25.000,310,11036196,12845,0,1667775444,13151.547539400002,55.48574609999923,53594.36636496
2022-11-06,22:57:26.000,310,11036151,13125,0,1667775445,13151.480176299992,55.464598710001155,53594.3454036
2022-11-06,22:57:27.000,310,11036126,13045,0,1667775446,13151.486912610002,55.43640219000372,53594.331429360005
2022-11-06,22:57:28.000,310,11036201,12765,0,1667775447,13151.433022129997,55.39410741000029,53594.3454036
2022-11-06,22:57:29.000,310,11036207,12885,0,1667775448,13151.365659030002,55.37296002000221,53594.33841648
2022-11-06,22:57:30.000,310,11036140,12725,0,1667775449,13151.399340579992,55.33066523999878,53594.33841648
2022-11-06,22:57:31.000,310,11036260,12845,0,1667775450,13151.311768549996,55.26017393999791,53594.31745512
2022-11-06,22:57:32.000,310,11036156,13045,0,1667775451,13151.264614380001,55.22492829000112,53594.27553240001
2022-11-06,22:57:33.000,310,11036120,13045,0,1667775452,13151.156833419991,55.22492829000112,53594.233609680006
2022-11-06,22:57:34.000,310,11036215,12885,0,1667775453,13151.197251279991,55.16148611999961,53594.2405968
2022-11-06,22:57:35.000,310,11036126,12885,0,1667775454,13151.12315187,55.15443699000025,53594.25457104001
2022-11-06,22:57:36.000,310,11036120,12805,0,1667775455,13151.16356973,55.14738786000089,53594.28950664
2022-11-06,22:57:37.000,310,11036232,12965,0,1667775456,13151.136624489991,55.09099481999874,53594.25457104001
2022-11-06,22:57:38.000,310,11036207,13005,0,1667775457,13151.07599769999,55.105093080004735,53594.282519520006
2022-11-06,22:57:39.000,310,11036238,12765,0,1667775458,13151.089470319996,55.08394568999938,53594.26854528
2022-11-06,22:57:40.000,310,11036242,12605,0,1667775459,13151.01537090999,55.062798300001305,53594.2405968
2022-11-06,22:57:41.000,310,11036211,12965,0,1667775460,13151.00189829,55.062798300001305,53594.233609680006
2022-11-06,22:57:42.000,310,11036203,13005,0,1667775461,13150.988425669995,55.055749170001945,53594.20566120001
2022-11-06,22:57:43.000,310,11036192,13005,0,1667775462,13150.9412715,55.062798300001305,53594.20566120001
2022-11-06,22:57:44.000,310,11036193,12845,0,1667775463,13150.89411732999,55.048700040002586,53594.14277712
2022-11-06,22:57:45.000,310,11036192,12925,0,1667775464,13150.948007809995,55.105093080004735,53594.233609680006
2022-11-06,22:57:46.000,310,11036169,12965,0,1667775465,13150.927798879995,55.062798300001305,53594.14277712
2022-11-06,22:57:47.000,310,11036227,12725,0,1667775466,13150.887381019995,55.062798300001305,53594.1707256
2022-11-06,22:57:48.000,310,11036217,12805,0,1667775467,13150.806545299994,55.07689656000002,53594.114828640006
2022-11-06,22:57:49.000,310,11036185,12645,0,1667775468,13150.81328160999,55.14738786000089,53594.093867280004
2022-11-06,22:57:50.000,310,11036182,12845,0,1667775469,13150.86043578,55.16853524999897,53594.12181576
2022-11-06,22:57:51.000,310,11036217,12885,0,1667775470,13150.826754229995,55.16148611999961,53594.17771272
2022-11-06,22:57:52.000,310,11036166,12685,0,1667775471,13150.85369946999,55.182633509997686,53594.18469984001
2022-11-06,22:57:53.000,310,11036240,12965,0,1667775472,13150.766127439994,55.16148611999961,53594.14976424
2022-11-06,22:57:54.000,310,11036115,12765,0,1667775473,13150.77286374999,55.2108300300024,53594.114828640006
2022-11-06,22:57:55.000,310,11036205,13045,0,1667775474,13150.77960006,55.20378090000304,53594.163738480005
2022-11-06,22:57:56.000,310,11036198,12965,0,1667775475,13150.739182199999,55.17558437999833,53594.12880288
2022-11-06,22:57:57.000,310,11036166,13045,0,1667775476,13150.75265481999,55.2108300300024,53594.10784152001
2022-11-06,22:57:58.000,310,11036223,13045,0,1667775477,13150.698764339999,55.182633509997686,53594.07290592
2022-11-06,22:57:59.000,310,11036177,12805,0,1667775478,13150.71223695999,55.19673177000368,53594.05194456
2022-11-06,22:58:00.000,310,11036207,12925,0,1667775479,13150.75265481999,55.20378090000304,53594.19168696
2022-11-06,22:58:01.000,310,11036192,12965,0,1667775480,13150.725709579994,55.16853524999897,53594.12181576
2022-11-06,22:58:02.000,310,11036143,12965,0,1667775481,13150.71223695999,55.16148611999961,53594.13579000001
2022-11-06,22:58:03.000,310,11036161,13005,0,1667775482,13150.590983379989,55.15443699000025,53593.996047600005
2022-11-06,22:58:04.000,310,11036197,12765,0,1667775483,13150.638137549999,55.119191340003454,53594.07989304
2022-11-06,22:58:05.000,310,11036190,12965,0,1667775484,13150.537092899998,55.182633509997686,53594.01700896001
2022-11-06,22:58:06.000,310,11036165,12765,0,1667775485,13150.590983379989,55.16148611999961,53594.07290592
2022-11-06,22:58:07.000,310,11036218,12925,0,1667775486,13150.590983379989,55.182633509997686,53594.1008544
2022-11-06,22:58:08.000,310,11036188,12965,0,1667775487,13150.550565519989,55.15443699000025,53594.12181576
2022-11-06,22:58:09.000,310,11036241,12845,0,1667775488,13150.523620279993,55.14033873000153,53594.03797032001
2022-11-06,22:58:10.000,310,11036174,12965,0,1667775489,13150.510147659988,55.16853524999897,53594.03797032001
2022-11-06,22:58:11.000,310,11036204,12885,0,1667775490,13150.496675039998,55.14033873000153,53594.05194456
2022-11-06,22:58:12.000,310,11036123,13045,0,1667775491,13150.462993489993,55.15443699000025,53594.05893168001
2022-11-06,22:58:13.000,310,11036198,12765,0,1667775492,13150.402366699993,55.14033873000153,53594.08688016001
2022-11-06,22:58:14.000,310,11036142,12885,0,1667775493,13150.449520869988,55.14033873000153,53594.01002184
2022-11-06,22:58:15.000,310,11036247,12965,0,1667775494,13150.355212529998,55.13328960000217,53593.98906048001
2022-11-06,22:58:16.000,310,11036234,12725,0,1667775495,13150.382157769993,55.13328960000217,53594.0309832
2022-11-06,22:58:17.000,310,11036183,12845,0,1667775496,13150.361948839993,55.12624047000281,53593.98906048001
2022-11-06,22:58:18.000,310,11036153,12965,0,1667775497,13150.382157769993,55.0980439499981,53594.044957440005
2022-11-06,22:58:19.000,310,11036203,12765,0,1667775498,13150.308058360002,55.08394568999938,53593.996047600005
2022-11-06,22:58:20.000,310,11036213,12765,0,1667775499,13150.341739909993,55.069847430000664,53593.98207336
2022-11-06,22:58:21.000,310,11036213,12925,0,1667775500,13150.321530979993,55.04165091000323,53593.98207336
2022-11-06,22:58:22.000,310,11036155,13005,0,1667775501,13150.335003599997,54.999356129999796,53593.98207336
2022-11-06,22:58:23.000,310,11036179,13165,0,1667775502,13150.287849430002,54.99230700000044,53593.96809912001
2022-11-06,22:58:24.000,310,11036193,13125,0,1667775503,13150.287849430002,55.013454389998515,53593.93316352
2022-11-06,22:58:25.000,310,11036180,12765,0,1667775504,13150.348476220002,54.98525787000108,53593.996047600005
2022-11-06,22:58:26.000,310,11036243,12965,0,1667775505,13150.287849430002,54.97820874000172,53593.926176400004
2022-11-06,22:58:27.000,310,11036177,12805,0,1667775506,13150.328267290002,54.97115961000236,53593.96809912001
2022-11-06,22:58:28.000,310,11036224,12885,0,1667775507,13150.308058360002,54.95706135000364,53593.947137760006
2022-11-06,22:58:29.000,310,11036231,12805,0,1667775508,13150.341739909993,54.98525787000108,53593.95412488
2022-11-06,22:58:30.000,310,11036154,12965,0,1667775509,13150.287849430002,54.95001222000428,53593.898227920006
2022-11-06,22:58:31.000,310,11036184,12645,0,1667775510,13150.348476220002,54.90066831000149,53593.94015064001
2022-11-06,22:58:32.000,310,11036163,13125,0,1667775511,13150.281113119992,54.94296308999765,53593.88425368
2022-11-06,22:58:33.000,310,11036174,12805,0,1667775512,13150.314794669997,54.89361918000213,53593.96809912001
2022-11-06,22:58:34.000,310,11036194,13085,0,1667775513,13150.328267290002,54.91476657000021,53593.91918928001
2022-11-06,22:58:35.000,310,11036143,13045,0,1667775514,13150.328267290002,54.89361918000213,53593.898227920006
2022-11-06,22:58:36.000,310,11036237,12765,0,1667775515,13150.240695259992,54.90771744000085,53593.77245976001
2022-11-06,22:58:37.000,310,11036181,12805,0,1667775516,13150.341739909993,54.89361918000213,53593.84931808001
2022-11-06,22:58:38.000,310,11036219,13045,0,1667775517,13150.355212529998,54.94296308999765,53593.828356720005
2022-11-06,22:58:39.000,310,11036190,13045,0,1667775518,13150.308058360002,54.94296308999765,53593.86329232
2022-11-06,22:58:40.000,310,11036180,12965,0,1667775519,13150.368685150002,54.886570050002774,53593.84931808001
2022-11-06,22:58:41.000,310,11036219,13125,0,1667775520,13150.375421459998,54.85837352999806,53593.926176400004
2022-11-06,22:58:42.000,310,11036216,13085,0,1667775521,13150.402366699993,54.823127880001266,53593.91220216
2022-11-06,22:58:43.000,310,11036194,12925,0,1667775522,13150.355212529998,54.872471790004056,53593.8563052
2022-11-06,22:58:44.000,310,11036189,12725,0,1667775523,13150.395630389998,54.79493136000383,53593.90521504
2022-11-06,22:58:45.000,310,11036225,12925,0,1667775524,13150.462993489993,54.830177010000625,53593.94015064001
2022-11-06,22:58:46.000,310,11036230,12805,0,1667775525,13150.462993489993,54.81607875000191,53593.926176400004
2022-11-06,22:58:47.000,310,11036182,12765,0,1667775526,13150.388894080003,54.823127880001266,53593.90521504
2022-11-06,22:58:48.000,310,11036238,13045,0,1667775527,13150.429311939988,54.76673483999912,53593.877266560005
2022-11-06,22:58:49.000,310,11036171,12925,0,1667775528,13150.483202419993,54.78788223000447,53593.90521504
2022-11-06,22:58:50.000,310,11036236,12765,0,1667775529,13150.557301829998,54.780833099997835,53593.91918928001
2022-11-06,22:58:51.000,310,11036193,12805,0,1667775530,13150.557301829998,54.73853832000168,53593.84233096
2022-11-06,22:58:52.000,310,11036235,13045,0,1667775531,13150.550565519989,54.72444006000296,53593.926176400004
2022-11-06,22:58:53.000,310,11036189,12445,0,1667775532,13150.557301829998,54.703292670004885,53593.93316352
2022-11-06,22:58:54.000,310,11036237,13005,0,1667775533,13150.516883969998,54.7173909300036,53593.87027944001
2022-11-06,22:58:55.000,310,11036154,12845,0,1667775534,13150.550565519989,54.7173909300036,53593.91918928001
2022-11-06,22:58:56.000,310,11036155,12925,0,1667775535,13150.617928619999,54.68919440999889,53593.926176400004
2022-11-06,22:58:57.000,310,11036185,13005,0,1667775536,13150.651610169989,54.660997890001454,53593.96809912001
2022-11-06,22:58:58.000,310,11036194,12725,0,1667775537,13150.685291719994,54.7173909300036,53593.98906048001
2022-11-06,22:58:59.000,310,11036254,13045,0,1667775538,13150.671819099989,54.7526365800004,53593.926176400004
2022-11-06,22:59:00.000,310,11036233,12765,0,1667775539,13150.73244588999,54.703292670004885,53593.947137760006
2022-11-06,22:59:01.000,310,11036222,12965,0,1667775540,13150.75939113,54.69624353999825,53593.947137760006
2022-11-06,22:59:02.000,310,11036176,12725,0,1667775541,13150.806545299994,54.703292670004885,53593.947137760006
2022-11-06,22:59:03.000,310,11036187,13085,0,1667775542,13150.77286374999,54.69624353999825,53593.95412488
2022-11-06,22:59:04.000,310,11036148,12965,0,1667775543,13150.83349053999,54.73853832000168,53593.961112
2022-11-06,22:59:05.000,310,11036213,12885,0,1667775544,13150.887381019995,54.710341800004244,53594.044957440005
2022-11-06,22:59:06.000,310,11036133,12965,0,1667775545,13150.91432625999,54.7173909300036,53594.00303472
2022-11-06,22:59:07.000,310,11036271,12845,0,1667775546,13150.968216739995,54.75968570999976,53594.00303472
2022-11-06,22:59:08.000,310,11036198,12885,0,1667775547,13150.96148043,54.81607875000191,53593.91918928001
2022-11-06,22:59:09.000,310,11036158,13085,0,1667775548,13150.948007809995,54.837226139999984,53593.93316352
2022-11-06,22:59:10.000,310,11036160,13005,0,1667775549,13151.049052459995,54.823127880001266,53593.91918928001
2022-11-06,22:59:11.000,310,11036182,12765,0,1667775550,13151.08273401,54.85837352999806,53593.996047600005
2022-11-06,22:59:12.000,310,11036148,12885,0,1667775551,13151.12315187,54.879520920003415,53594.03797032001
2022-11-06,22:59:13.000,310,11036187,13125,0,1667775552,13151.156833419991,54.89361918000213,53594.03797032001
2022-11-06,22:59:14.000,310,11036191,12805,0,1667775553,13151.170306039996,54.95001222000428,53594.00303472
2022-11-06,22:59:15.000,310,11036166,12965,0,1667775554,13151.170306039996,54.91476657000021,53594.07290592
2022-11-06,22:59:16.000,310,11036193,13045,0,1667775555,13151.210723899996,54.95706135000364,53594.03797032001
2022-11-06,22:59:17.000,310,11036158,12765,0,1667775556,13151.271350689996,54.97115961000236,53594.044957440005
2022-11-06,22:59:18.000,310,11036149,13125,0,1667775557,13151.237669139991,54.964110480003,53593.98906048001
2022-11-06,22:59:19.000,310,11036188,12845,0,1667775558,13151.271350689996,55.013454389998515,53594.0309832
2022-11-06,22:59:20.000,310,11036232,12965,0,1667775559,13151.331977479997,55.048700040002586,53594.10784152001
2022-11-06,22:59:21.000,310,11036248,13005,0,1667775560,13151.385867960002,55.020503519997874,53594.12181576
2022-11-06,22:59:22.000,310,11036226,12805,0,1667775561,13151.338713789992,55.069847430000664,53594.12181576
2022-11-06,22:59:23.000,310,11036205,12925,0,1667775562,13151.358922719992,55.055749170001945,53594.07989304
2022-11-06,22:59:24.000,310,11036153,12765,0,1667775563,13151.372395339997,55.105093080004735,53594.07290592
2022-11-06,22:59:25.000,310,11036141,12765,0,1667775564,13151.433022129997,55.09099481999874,53594.10784152001
2022-11-06,22:59:26.000,310,11036249,12685,0,1667775565,13151.453231059997,55.12624047000281,53594.08688016001
2022-11-06,22:59:27.000,310,11036168,12725,0,1667775566,13151.473439989997,55.14033873000153,53594.07989304
2022-11-06,22:59:28.000,310,11036212,12525,0,1667775567,13151.520594159992,55.13328960000217,53594.12880288
2022-11-06,22:59:29.000,310,11036190,13125,0,1667775568,13151.561012019993,55.13328960000217,53594.10784152001
2022-11-06,22:59:30.000,310,11036176,12685,0,1667775569,13151.527330470002,55.18968264000432,53594.10784152001
2022-11-06,22:59:31.000,310,11036198,12885,0,1667775570,13151.567748330002,55.16853524999897,53594.12181576
2022-11-06,22:59:32.000,310,11036239,12885,0,1667775571,13151.635111429998,55.18968264000432,53594.13579000001
2022-11-06,22:59:33.000,310,11036183,13045,0,1667775572,13151.527330470002,55.21787916000176,53594.15675136001
2022-11-06,22:59:34.000,310,11036180,12605,0,1667775573,13151.561012019993,55.21787916000176,53594.07290592
2022-11-06,22:59:35.000,310,11036224,12965,0,1667775574,13151.608166190003,55.20378090000304,53594.17771272
2022-11-06,22:59:36.000,310,11036183,12965,0,1667775575,13151.628375120003,55.17558437999833,53594.14976424
2022-11-06,22:59:37.000,310,11036194,12925,0,1667775576,13151.540803089993,55.182633509997686,53594.08688016001
2022-11-06,22:59:38.000,310,11036161,12965,0,1667775577,13151.534066779997,55.231977420000476,53594.08688016001
2022-11-06,22:59:39.000,310,11036170,12965,0,1667775578,13151.608166190003,55.17558437999833,53594.114828640006
2022-11-06,22:59:40.000,310,11036232,12845,0,1667775579,13151.655320359998,55.16148611999961,53594.18469984001
2022-11-06,22:59:41.000,310,11036188,12885,0,1667775580,13151.702474529993,55.19673177000368,53594.19168696
2022-11-06,22:59:42.000,310,11036170,12965,0,1667775581,13151.715947149998,55.13328960000217,53594.22662256001
2022-11-06,22:59:43.000,310,11036171,12845,0,1667775582,13151.668792979988,55.17558437999833,53594.18469984001
2022-11-06,22:59:44.000,310,11036202,12965,0,1667775583,13151.628375120003,55.15443699000025,53594.233609680006
2022-11-06,22:59:45.000,310,11036168,12805,0,1667775584,13151.742892389993,55.14033873000153,53594.29649376
2022-11-06,22:59:46.000,310,11036210,12765,0,1667775585,13151.729419769988,55.14033873000153,53594.233609680006
2022-11-06,22:59:47.000,310,11036197,12965,0,1667775586,13151.709210839988,55.14738786000089,53594.20566120001
2022-11-06,22:59:48.000,310,11036166,13005,0,1667775587,13151.709210839988,55.16853524999897,53594.21963544
2022-11-06,22:59:49.000,310,11036204,12925,0,1667775588,13151.668792979988,55.16148611999961,53594.163738480005
2022-11-06,22:59:50.000,310,11036188,12845,0,1667775589,13151.763101319993,55.13328960000217,53594.24758392
2022-11-06,22:59:51.000,310,11036169,12885,0,1667775590,13151.742892389993,55.182633509997686,53594.19168696
2022-11-06,22:59:52.000,310,11036212,12765,0,1667775591,13151.790046559989,55.16853524999897,53594.282519520006
2022-11-06,22:59:53.000,310,11036169,12965,0,1667775592,13151.756365009998,55.22492829000112,53594.261558160004
2022-11-06,22:59:54.000,310,11036215,12925,0,1667775593,13151.742892389993,55.21787916000176,53594.19867408
2022-11-06,22:59:55.000,310,11036125,12965,0,1667775594,13151.830464419989,55.2108300300024,53594.19867408
2022-11-06,22:59:56.000,310,11036185,13005,0,1667775595,13151.803519179994,55.20378090000304,53594.28950664
2022-11-06,22:59:57.000,310,11036176,12845,0,1667775596,13151.850673349989,55.17558437999833,53594.24758392
2022-11-06,22:59:58.000,310,11036179,12885,0,1667775597,13151.783310249994,55.16148611999961,53594.13579000001
2022-11-06,22:59:59.000,310,11036197,12845,0,1667775598,13151.830464419989,55.15443699000025,53594.1707256
2022-11-06,23:00:00.000,310,11036154,12925,0,1667775599,13151.870882279989,55.15443699000025,53594.17771272
2022-11-06,23:00:01.000,310,11036253,12965,0,1667775600,13151.95171799999,55.119191340003454,53594.33841648
2022-11-06,23:00:02.000,310,11036212,13125,0,1667775601,13151.904563829994,55.12624047000281,53594.30348088001
2022-11-06,23:00:03.000,310,11036184,12845,0,1667775602,13151.884354899994,55.12624047000281,53594.24758392
2022-11-06,23:00:04.000,310,11036211,13005,0,1667775603,13151.857409659999,55.17558437999833,53594.282519520006
2022-11-06,23:00:05.000,310,11036218,12805,0,1667775604,13151.823728109994,55.17558437999833,53594.21963544
2022-11-06,23:00:06.000,310,11036215,12925,0,1667775605,13151.857409659999,55.14033873000153,53594.25457104001
2022-11-06,23:00:07.000,310,11036204,12805,0,1667775606,13151.958454309999,55.14738786000089,53594.30348088001
2022-11-06,23:00:08.000,310,11036174,12845,0,1667775607,13151.958454309999,55.07689656000002,53594.35239072001
2022-11-06,23:00:09.000,310,11036171,12805,0,1667775608,13151.965190619994,55.07689656000002,53594.282519520006
2022-11-06,23:00:10.000,310,11036218,12965,0,1667775609,13151.904563829994,55.062798300001305,53594.310468
2022-11-06,23:00:11.000,310,11036161,12765,0,1667775610,13151.938245379999,55.08394568999938,53594.27553240001
2022-11-06,23:00:12.000,310,11036229,12925,0,1667775611,13151.938245379999,55.048700040002586,53594.35937784
2022-11-06,23:00:13.000,310,11036218,12685,0,1667775612,13151.91130013999,55.062798300001305,53594.26854528
2022-11-06,23:00:14.000,310,11036192,12925,0,1667775613,13151.897827519999,55.07689656000002,53594.3454036
2022-11-06,23:00:15.000,310,11036233,12845,0,1667775614,13151.924772759994,55.02755265000451,53594.35239072001
2022-11-06,23:00:16.000,310,11036174,12965,0,1667775615,13151.97192692999,55.006405259999156,53594.3454036
2022-11-06,23:00:17.000,310,11036236,13125,0,1667775616,13151.958454309999,55.04165091000323,53594.37335208001
2022-11-06,23:00:18.000,310,11036236,12885,0,1667775617,13151.95171799999,55.013454389998515,53594.380339200005
2022-11-06,23:00:19.000,310,11036223,12725,0,1667775618,13151.850673349989,55.020503519997874,53594.35239072001
2022-11-06,23:00:20.000,310,11036204,13125,0,1667775619,13151.790046559989,55.055749170001945,53594.28950664
2022-11-06,23:00:21.000,310,11036200,12965,0,1667775620,13151.870882279989,55.020503519997874,53594.401300560006
2022-11-06,23:00:22.000,310,11036229,12685,0,1667775621,13151.857409659999,55.013454389998515,53594.39431344001
2022-11-06,23:00:23.000,310,11036178,12965,0,1667775622,13151.769837629989,55.02755265000451,53594.30348088001
2022-11-06,23:00:24.000,310,11036199,13005,0,1667775623,13151.763101319993,55.069847430000664,53594.33841648
2022-11-06,23:00:25.000,310,11036225,12845,0,1667775624,13151.776573939998,55.02755265000451,53594.42226192001
2022-11-06,23:00:26.000,310,11036232,12765,0,1667775625,13151.749628699989,55.006405259999156,53594.35239072001
2022-11-06,23:00:27.000,310,11036166,12885,0,1667775626,13151.682265599993,55.048700040002586,53594.35937784
2022-11-06,23:00:28.000,310,11036164,12925,0,1667775627,13151.729419769988,55.09099481999874,53594.37335208001
2022-11-06,23:00:29.000,310,11036156,12925,0,1667775628,13151.614902499998,55.105093080004735,53594.310468
2022-11-06,23:00:30.000,310,11036232,12885,0,1667775629,13151.574484639998,55.062798300001305,53594.310468
2022-11-06,23:00:31.000,310,11036167,12765,0,1667775630,13151.614902499998,55.105093080004735,53594.39431344001
2022-11-06,23:00:32.000,310,11036178,12925,0,1667775631,13151.614902499998,55.119191340003454,53594.3454036
2022-11-06,23:00:33.000,310,11036181,12685,0,1667775632,13151.601429879993,55.14738786000089,53594.401300560006
2022-11-06,23:00:34.000,310,11036195,12765,0,1667775633,13151.608166190003,55.14738786000089,53594.32444224001
2022-11-06,23:00:35.000,310,11036170,12845,0,1667775634,13151.534066779997,55.14738786000089,53594.35239072001
2022-11-06,23:00:36.000,310,11036175,12845,0,1667775635,13151.507121540002,55.16148611999961,53594.35937784
2022-11-06,23:00:37.000,310,11036237,13085,0,1667775636,13151.466703680002,55.19673177000368,53594.33841648
2022-11-06,23:00:38.000,310,11036200,12805,0,1667775637,13151.358922719992,55.19673177000368,53594.26854528
2022-11-06,23:00:39.000,310,11036167,12765,0,1667775638,13151.331977479997,55.19673177000368,53594.24758392
2022-11-06,23:00:40.000,310,11036186,13125,0,1667775639,13151.433022129997,55.20378090000304,53594.310468
2022-11-06,23:00:41.000,310,11036128,12925,0,1667775640,13151.473439989997,55.0980439499981,53594.282519520006
2022-11-06,23:00:42.000,310,11036227,12765,0,1667775641,13151.473439989997,55.18968264000432,53594.35937784
2022-11-06,23:00:43.000,310,11036188,12885,0,1667775642,13151.338713789992,55.17558437999833,53594.282519520006
2022-11-06,23:00:44.000,310,11036180,13125,0,1667775643,13151.345450100001,55.18968264000432,53594.380339200005
2022-11-06,23:00:45.000,310,11036163,12965,0,1667775644,13151.345450100001,55.20378090000304,53594.331429360005
2022-11-06,23:00:46.000,310,11036197,12925,0,1667775645,13151.338713789992,55.16853524999897,53594.3454036
2022-11-06,23:00:47.000,310,11036215,12965,0,1667775646,13151.264614380001,55.19673177000368,53594.3454036
2022-11-06,23:00:48.000,310,11036206,12925,0,1667775647,13151.224196520001,55.14738786000089,53594.31745512
2022-11-06,23:00:49.000,310,11036187,12845,0,1667775648,13151.156833419991,55.16853524999897,53594.331429360005
2022-11-06,23:00:50.000,310,11036225,12805,0,1667775649,13151.177042349991,55.14033873000153,53594.36636496
2022-11-06,23:00:51.000,310,11036182,12965,0,1667775650,13151.150097109996,55.16853524999897,53594.3454036
2022-11-06,23:00:52.000,310,11036268,12765,0,1667775651,13151.11641555999,55.15443699000025,53594.331429360005
2022-11-06,23:00:53.000,310,11036228,12925,0,1667775652,13150.98168936,55.16853524999897,53594.233609680006
2022-11-06,23:00:54.000,310,11036233,12765,0,1667775653,13150.968216739995,55.18968264000432,53594.29649376
2022-11-06,23:00:55.000,310,11036211,12765,0,1667775654,13151.01537090999,55.2108300300024,53594.310468
2022-11-06,23:00:56.000,310,11036212,12805,0,1667775655,13150.97495304999,55.19673177000368,53594.331429360005
2022-11-06,23:00:57.000,310,11036136,13125,0,1667775656,13150.91432625999,55.18968264000432,53594.30348088001
2022-11-06,23:00:58.000,310,11036190,12925,0,1667775657,13150.927798879995,55.18968264000432,53594.261558160004
2022-11-06,23:00:59.000,310,11036208,12965,0,1667775658,13150.87390839999,55.22492829000112,53594.282519520006
2022-11-06,23:01:00.000,310,11036198,12965,0,1667775659,13150.88064471,55.231977420000476,53594.32444224001
2022-11-06,23:01:01.000,310,11036206,13205,0,1667775660,13150.84022685,55.295419590001984,53594.28950664
2022-11-06,23:01:02.000,310,11036204,12805,0,1667775661,13150.846963159995,55.239026549999835,53594.29649376
2022-11-06,23:01:03.000,310,11036179,12845,0,1667775662,13150.75939113,55.288370460002625,53594.20566120001
2022-11-06,23:01:04.000,310,11036201,12885,0,1667775663,13150.82001792,55.31656698000006,53594.2405968
2022-11-06,23:01:05.000,310,11036171,12925,0,1667775664,13150.82001792,55.33771436999814,53594.310468
2022-11-06,23:01:06.000,310,11036222,12845,0,1667775665,13150.82001792,55.344763500004774,53594.26854528
2022-11-06,23:01:07.000,310,11036183,12885,0,1667775666,13150.766127439994,55.33066523999878,53594.22662256001
2022-11-06,23:01:08.000,310,11036202,12845,0,1667775667,13150.678555409999,55.33771436999814,53594.14976424
2022-11-06,23:01:09.000,310,11036210,12885,0,1667775668,13150.69202802999,55.38705828000093,53594.19168696
2022-11-06,23:01:10.000,310,11036207,12725,0,1667775669,13150.725709579994,55.344763500004774,53594.233609680006
2022-11-06,23:01:11.000,310,11036171,13085,0,1667775670,13150.590983379989,55.40115653999965,53594.163738480005
2022-11-06,23:01:12.000,310,11036207,12845,0,1667775671,13150.658346479999,55.33771436999814,53594.233609680006
2022-11-06,23:01:13.000,310,11036147,12845,0,1667775672,13150.658346479999,55.33066523999878,53594.2405968
2022-11-06,23:01:14.000,310,11036166,13245,0,1667775673,13150.631401239989,55.33771436999814,53594.25457104001
2022-11-06,23:01:15.000,310,11036221,12925,0,1667775674,13150.644873859994,55.33066523999878,53594.19168696
2022-11-06,23:01:16.000,310,11036180,12605,0,1667775675,13150.530356589989,55.3095178500007,53594.065918800006
2022-11-06,23:01:17.000,310,11036169,12605,0,1667775676,13150.557301829998,55.31656698000006,53594.1707256
2022-11-06,23:01:18.000,310,11036184,13005,0,1667775677,13150.550565519989,55.3095178500007,53594.212648320005
2022-11-06,23:01:19.000,310,11036224,12805,0,1667775678,13150.489938729988,55.27427220000391,53594.163738480005
2022-11-06,23:01:20.000,310,11036217,12805,0,1667775679,13150.510147659988,55.26722307000455,53594.14277712
2022-11-06,23:01:21.000,310,11036210,12885,0,1667775680,13150.577510759998,55.30246872000134,53594.24758392
2022-11-06,23:01:22.000,310,11036226,13005,0,1667775681,13150.570774449989,55.295419590001984,53594.21963544
2022-11-06,23:01:23.000,310,11036202,12925,0,1667775682,13150.496675039998,55.281321330003266,53594.14277712
2022-11-06,23:01:24.000,310,11036155,12925,0,1667775683,13150.503411349993,55.26017393999791,53594.19867408
2022-11-06,23:01:25.000,310,11036233,13005,0,1667775684,13150.516883969998,55.25312480999855,53594.18469984001
2022-11-06,23:01:26.000,310,11036144,12925,0,1667775685,13150.483202419993,55.239026549999835,53594.14976424
2022-11-06,23:01:27.000,310,11036186,12685,0,1667775686,13150.469729799988,55.25312480999855,53594.13579000001
2022-11-06,23:01:28.000,310,11036207,12965,0,1667775687,13150.436048249998,55.26017393999791,53594.114828640006
2022-11-06,23:01:29.000,310,11036140,12765,0,1667775688,13150.388894080003,55.26017393999791,53594.10784152001
2022-11-06,23:01:30.000,310,11036181,13005,0,1667775689,13150.462993489993,55.26017393999791,53594.12880288
2022-11-06,23:01:31.000,310,11036208,13205,0,1667775690,13150.348476220002,55.26017393999791,53594.08688016001
2022-11-06,23:01:32.000,310,11036193,12685,0,1667775691,13150.348476220002,55.239026549999835,53594.08688016001
2022-11-06,23:01:33.000,310,11036209,12645,0,1667775692,13150.301322049992,55.27427220000391,53594.07290592
2022-11-06,23:01:34.000,310,11036210,12805,0,1667775693,13150.328267290002,55.31656698000006,53594.02399608
2022-11-06,23:01:35.000,310,11036181,12925,0,1667775694,13150.341739909993,55.288370460002625,53594.12880288
2022-11-06,23:01:36.000,310,11036183,12885,0,1667775695,13150.287849430002,55.33066523999878,53594.14976424
2022-11-06,23:01:37.000,310,11036201,12885,0,1667775696,13150.287849430002,55.344763500004774,53594.14277712
2022-11-06,23:01:38.000,310,11036194,12805,0,1667775697,13150.260904189992,55.33066523999878,53594.1008544
2022-11-06,23:01:39.000,310,11036221,12845,0,1667775698,13150.254167879997,55.37296002000221,53594.044957440005
2022-11-06,23:01:40.000,310,11036173,13125,0,1667775699,13150.166595850002,55.40115653999965,53593.996047600005
2022-11-06,23:01:41.000,310,11036203,12965,0,1667775700,13150.260904189992,55.38000915000157,53594.0309832
2022-11-06,23:01:42.000,310,11036169,12765,0,1667775701,13150.166595850002,55.415254799998365,53593.97508624
2022-11-06,23:01:43.000,310,11036174,12885,0,1667775702,13150.173332159997,55.38705828000093,53593.94015064001
2022-11-06,23:01:44.000,310,11036193,12725,0,1667775703,13150.287849430002,55.422303929997724,53594.02399608
2022-11-06,23:01:45.000,310,11036223,12805,0,1667775704,13150.294585739997,55.415254799998365,53594.03797032001
2022-11-06,23:01:46.000,310,11036166,12965,0,1667775705,13150.301322049992,55.43640219000372,53594.07989304
2022-11-06,23:01:47.000,310,11036205,12845,0,1667775706,13150.260904189992,55.45050045000244,53594.0309832
2022-11-06,23:01:48.000,310,11036220,12965,0,1667775707,13150.254167879997,55.42935306000436,53593.98906048001
2022-11-06,23:01:49.000,310,11036211,13045,0,1667775708,13150.260904189992,55.49984435999795,53594.00303472
2022-11-06,23:01:50.000,310,11036144,12725,0,1667775709,13150.274376809997,55.422303929997724,53594.05194456
2022-11-06,23:01:51.000,310,11036187,12765,0,1667775710,13150.240695259992,55.44345132000308,53594.07989304
2022-11-06,23:01:52.000,310,11036137,12885,0,1667775711,13150.308058360002,55.44345132000308,53594.01002184
2022-11-06,23:01:53.000,310,11036184,12645,0,1667775712,13150.240695259992,55.408205669999006,53594.05893168001
2022-11-06,23:01:54.000,310,11036210,12765,0,1667775713,13150.227222640002,55.408205669999006,53594.03797032001
2022-11-06,23:01:55.000,310,11036211,13205,0,1667775714,13150.200277399992,55.415254799998365,53593.98207336
2022-11-06,23:01:56.000,310,11036165,13125,0,1667775715,13150.193541089997,55.408205669999006,53594.044957440005
2022-11-06,23:01:57.000,310,11036264,12845,0,1667775716,13150.260904189992,55.40115653999965,53593.97508624
2022-11-06,23:01:58.000,310,11036183,13005,0,1667775717,13150.146386920002,55.40115653999965,53593.98207336
2022-11-06,23:01:59.000,310,11036145,12725,0,1667775718,13150.180068469992,55.40115653999965,53593.996047600005
2022-11-06,23:02:00.000,310,11036183,13045,0,1667775719,13150.186804780002,55.422303929997724,53593.98207336
2022-11-06,23:02:01.000,310,11036190,12805,0,1667775720,13150.260904189992,55.42935306000436,53594.065918800006
2022-11-06,23:02:02.000,310,11036226,12885,0,1667775721,13150.247431570002,55.40115653999965,53594.0309832
2022-11-06,23:02:03.000,310,11036262,13005,0,1667775722,13150.180068469992,55.422303929997724,53593.94015064001
2022-11-06,23:02:04.000,310,11036175,12925,0,1667775723,13150.254167879997,55.471647840000514,53593.996047600005
2022-11-06,23:02:05.000,310,11036186,13045,0,1667775724,13150.247431570002,55.49279522999859,53594.02399608
2022-11-06,23:02:06.000,310,11036149,12925,0,1667775725,13150.227222640002,55.49984435999795,53593.947137760006
2022-11-06,23:02:07.000,310,11036170,12965,0,1667775726,13150.159859539992,55.52804088000266,53593.90521504
2022-11-06,23:02:08.000,310,11036191,13045,0,1667775727,13150.227222640002,55.506893490004586,53593.947137760006
2022-11-06,23:02:09.000,310,11036197,12885,0,1667775728,13150.301322049992,55.54213914000138,53594.01002184
2022-11-06,23:02:10.000,310,11036200,12805,0,1667775729,13150.348476220002,55.53509001000202,53593.961112
2022-11-06,23:02:11.000,310,11036207,12925,0,1667775730,13150.321530979993,55.520991750003304,53593.97508624
2022-11-06,23:02:12.000,310,11036195,12965,0,1667775731,13150.287849430002,55.513942620003945,53593.91918928001
2022-11-06,23:02:13.000,310,11036133,13045,0,1667775732,13150.233958949997,55.506893490004586,53593.877266560005
2022-11-06,23:02:14.000,310,11036185,13125,0,1667775733,13150.240695259992,55.520991750003304,53593.88425368
2022-11-06,23:02:15.000,310,11036210,12965,0,1667775734,13150.240695259992,55.5562374000001,53593.87027944001
2022-11-06,23:02:16.000,310,11036152,12765,0,1667775735,13150.335003599997,55.57033565999882,53593.947137760006
2022-11-06,23:02:17.000,310,11036203,13085,0,1667775736,13150.348476220002,55.5562374000001,53593.947137760006
2022-11-06,23:02:18.000,310,11036214,12685,0,1667775737,13150.375421459998,55.57033565999882,53593.98207336
2022-11-06,23:02:19.000,310,11036207,12725,0,1667775738,13150.294585739997,55.59853218000353,53593.877266560005
2022-11-06,23:02:20.000,310,11036205,12805,0,1667775739,13150.294585739997,55.59853218000353,53593.86329232
2022-11-06,23:02:21.000,310,11036200,12965,0,1667775740,13150.321530979993,55.54213914000138,53593.947137760006
2022-11-06,23:02:22.000,310,11036204,12925,0,1667775741,13150.382157769993,55.54213914000138,53593.898227920006
2022-11-06,23:02:23.000,310,11036174,12925,0,1667775742,13150.328267290002,55.57738478999818,53593.91220216
2022-11-06,23:02:24.000,310,11036187,12885,0,1667775743,13150.361948839993,55.59853218000353,53593.95412488
2022-11-06,23:02:25.000,310,11036199,13005,0,1667775744,13150.422575629993,55.57033565999882,53593.95412488
2022-11-06,23:02:26.000,310,11036138,12805,0,1667775745,13150.429311939988,55.57033565999882,53594.01700896001
2022-11-06,23:02:27.000,310,11036204,12885,0,1667775746,13150.436048249998,55.61967957000161,53593.947137760006
2022-11-06,23:02:28.000,310,11036178,12885,0,1667775747,13150.348476220002,55.60558131000289,53593.87027944001
2022-11-06,23:02:29.000,310,11036146,13125,0,1667775748,13150.361948839993,55.62672870000097,53593.86329232
2022-11-06,23:02:30.000,310,11036159,12845,0,1667775749,13150.335003599997,55.58443392000481,53593.87027944001
2022-11-06,23:02:31.000,310,11036178,12885,0,1667775750,13150.388894080003,55.57033565999882,53593.94015064001
2022-11-06,23:02:32.000,310,11036208,13085,0,1667775751,13150.456257179998,55.5562374000001,53593.98207336
2022-11-06,23:02:33.000,310,11036179,12765,0,1667775752,13150.422575629993,55.57033565999882,53593.93316352
2022-11-06,23:02:34.000,310,11036120,13005,0,1667775753,13150.436048249998,55.520991750003304,53593.95412488
2022-11-06,23:02:35.000,310,11036157,12725,0,1667775754,13150.442784559993,55.506893490004586,53593.961112
2022-11-06,23:02:36.000,310,11036205,12965,0,1667775755,13150.462993489993,55.47869696999987,53593.961112
2022-11-06,23:02:37.000,310,11036224,12645,0,1667775756,13150.476466109998,55.48574609999923,53593.91918928001
2022-11-06,23:02:38.000,310,11036191,12885,0,1667775757,13150.449520869988,55.513942620003945,53593.87027944001
2022-11-06,23:02:39.000,310,11036221,12725,0,1667775758,13150.409103010003,55.506893490004586,53593.89124080001
2022-11-06,23:02:40.000,310,11036174,12965,0,1667775759,13150.510147659988,55.47869696999987,53593.91918928001
2022-11-06,23:02:41.000,310,11036165,12765,0,1667775760,13150.361948839993,55.457549580001796,53593.91220216
2022-11-06,23:02:42.000,310,11036203,13285,0,1667775761,13150.409103010003,55.48574609999923,53593.926176400004
2022-11-06,23:02:43.000,310,11036217,13245,0,1667775762,13150.422575629993,55.42935306000436,53593.91918928001
2022-11-06,23:02:44.000,310,11036227,12685,0,1667775763,13150.395630389998,55.415254799998365,53593.961112
2022-11-06,23:02:45.000,310,11036186,12925,0,1667775764,13150.422575629993,55.40115653999965,53593.95412488
2022-11-06,23:02:46.000,310,11036220,13045,0,1667775765,13150.429311939988,55.408205669999006,53593.89124080001
2022-11-06,23:02:47.000,310,11036187,12925,0,1667775766,13150.361948839993,55.40115653999965,53593.88425368
2022-11-06,23:02:48.000,310,11036215,12845,0,1667775767,13150.375421459998,55.44345132000308,53593.87027944001
2022-11-06,23:02:49.000,310,11036234,13045,0,1667775768,13150.375421459998,55.42935306000436,53593.87027944001
2022-11-06,23:02:50.000,310,11036170,12845,0,1667775769,13150.429311939988,55.38705828000093,53593.94015064001
2022-11-06,23:02:51.000,310,11036200,13165,0,1667775770,13150.395630389998,55.38000915000157,53593.93316352
2022-11-06,23:02:52.000,310,11036148,12845,0,1667775771,13150.409103010003,55.38000915000157,53593.91220216
2022-11-06,23:02:53.000,310,11036200,12765,0,1667775772,13150.328267290002,55.422303929997724,53593.877266560005
2022-11-06,23:02:54.000,310,11036174,12725,0,1667775773,13150.355212529998,55.37296002000221,53593.84931808001
2022-11-06,23:02:55.000,310,11036175,12965,0,1667775774,13150.335003599997,55.42935306000436,53593.87027944001
2022-11-06,23:02:56.000,310,11036207,12845,0,1667775775,13150.382157769993,55.415254799998365,53593.96809912001
2022-11-06,23:02:57.000,310,11036166,12965,0,1667775776,13150.328267290002,55.36591089000285,53593.926176400004
2022-11-06,23:02:58.000,310,11036182,12805,0,1667775777,13150.409103010003,55.42935306000436,53593.94015064001
2022-11-06,23:02:59.000,310,11036230,13005,0,1667775778,13150.361948839993,55.37296002000221,53593.90521504
2022-11-06,23:03:00.000,310,11036205,12805,0,1667775779,13150.341739909993,55.37296002000221,53593.947137760006
2022-11-06,23:03:01.000,310,11036161,12885,0,1667775780,13150.368685150002,55.36591089000285,53593.898227920006
2022-11-06,23:03:02.000,310,11036224,12805,0,1667775781,13150.341739909993,55.38705828000093,53593.95412488
2022-11-06,23:03:03.000,310,11036217,12885,0,1667775782,13150.287849430002,55.35181263000413,53593.90521504
2022-11-06,23:03:04.000,310,11036198,12885,0,1667775783,13150.308058360002,55.37296002000221,53593.91918928001
2022-11-06,23:03:05.000,310,11036178,12605,0,1667775784,13150.335003599997,55.38705828000093,53593.98207336
2022-11-06,23:03:06.000,310,11036136,12965,0,1667775785,13150.375421459998,55.35886176000349,53593.90521504
2022-11-06,23:03:07.000,310,11036214,12885,0,1667775786,13150.301322049992,55.344763500004774,53593.926176400004
2022-11-06,23:03:08.000,310,11036154,13045,0,1667775787,13150.227222640002,55.36591089000285,53593.87027944001
2022-11-06,23:03:09.000,310,11036204,12965,0,1667775788,13150.220486329992,55.36591089000285,53593.88425368
2022-11-06,23:03:10.000,310,11036182,13005,0,1667775789,13150.260904189992,55.344763500004774,53593.94015064001
2022-11-06,23:03:11.000,310,11036202,12805,0,1667775790,13150.267640500002,55.38705828000093,53593.93316352
2022-11-06,23:03:12.000,310,11036154,12885,0,1667775791,13150.233958949997,55.38705828000093,53593.90521504
2022-11-06,23:03:13.000,310,11036193,12845,0,1667775792,13150.153123229997,55.39410741000029,53593.961112
2022-11-06,23:03:14.000,310,11036190,12885,0,1667775793,13150.193541089997,55.36591089000285,53593.926176400004
2022-11-06,23:03:15.000,310,11036204,12845,0,1667775794,13150.213750019997,55.38705828000093,53593.95412488
2022-11-06,23:03:16.000,310,11036235,12885,0,1667775795,13150.186804780002,55.36591089000285,53593.926176400004
2022-11-06,23:03:17.000,310,11036169,12845,0,1667775796,13150.159859539992,55.43640219000372,53593.91220216
2022-11-06,23:03:18.000,310,11036188,12765,0,1667775797,13150.139650609992,55.422303929997724,53593.91220216
2022-11-06,23:03:19.000,310,11036169,12845,0,1667775798,13150.132914299997,55.45050045000244,53593.90521504
2022-11-06,23:03:20.000,310,11036139,12765,0,1667775799,13150.186804780002,55.42935306000436,53593.90521504
2022-11-06,23:03:21.000,310,11036184,12605,0,1667775800,13150.139650609992,55.45050045000244,53593.97508624
2022-11-06,23:03:22.000,310,11036208,13045,0,1667775801,13150.207013710002,55.39410741000029,53593.961112
2022-11-06,23:03:23.000,310,11036181,12685,0,1667775802,13150.166595850002,55.39410741000029,53593.93316352
2022-11-06,23:03:24.000,310,11036198,12845,0,1667775803,13150.072287509996,55.408205669999006,53593.82136960001
2022-11-06,23:03:25.000,310,11036165,12765,0,1667775804,13150.132914299997,55.408205669999006,53593.83534384
2022-11-06,23:03:26.000,310,11036212,12965,0,1667775805,13150.105969060001,55.38705828000093,53593.89124080001
2022-11-06,23:03:27.000,310,11036201,12845,0,1667775806,13149.998188099991,55.40115653999965,53593.758485520004
2022-11-06,23:03:28.000,310,11036215,12845,0,1667775807,13150.112705369997,55.408205669999006,53593.81438248
2022-11-06,23:03:29.000,310,11036206,12765,0,1667775808,13150.119441679992,55.39410741000029,53593.82136960001
2022-11-06,23:03:30.000,310,11036155,12885,0,1667775809,13150.119441679992,55.38000915000157,53593.877266560005
2022-11-06,23:03:31.000,310,11036217,12765,0,1667775810,13150.132914299997,55.37296002000221,53593.898227920006
2022-11-06,23:03:32.000,310,11036206,12845,0,1667775811,13150.112705369997,55.37296002000221,53593.828356720005
2022-11-06,23:03:33.000,310,11036164,12925,0,1667775812,13150.085760130001,55.36591089000285,53593.83534384
2022-11-06,23:03:34.000,310,11036191,12965,0,1667775813,13150.065551200001,55.37296002000221,53593.83534384
2022-11-06,23:03:35.000,310,11036139,12725,0,1667775814,13150.092496439996,55.38705828000093,53593.88425368
2022-11-06,23:03:36.000,310,11036137,13005,0,1667775815,13150.146386920002,55.39410741000029,53593.93316352
2022-11-06,23:03:37.000,310,11036212,13045,0,1667775816,13150.139650609992,55.344763500004774,53593.86329232
2022-11-06,23:03:38.000,310,11036217,12805,0,1667775817,13150.105969060001,55.33771436999814,53593.77245976001
2022-11-06,23:03:39.000,310,11036199,12765,0,1667775818,13150.065551200001,55.38705828000093,53593.77245976001
2022-11-06,23:03:40.000,310,11036196,12645,0,1667775819,13150.126177990001,55.37296002000221,53593.80739536
2022-11-06,23:03:41.000,310,11036162,13005,0,1667775820,13150.173332159997,55.38000915000157,53593.8563052
2022-11-06,23:03:42.000,310,11036192,12805,0,1667775821,13150.119441679992,55.40115653999965,53593.80040824001
2022-11-06,23:03:43.000,310,11036222,12885,0,1667775822,13150.079023819992,55.45050045000244,53593.73752416
2022-11-06,23:03:44.000,310,11036172,12725,0,1667775823,13150.159859539992,55.422303929997724,53593.828356720005
2022-11-06,23:03:45.000,310,11036162,12765,0,1667775824,13150.247431570002,55.42935306000436,53593.84233096
2022-11-06,23:03:46.000,310,11036159,12925,0,1667775825,13150.247431570002,55.471647840000514,53593.828356720005
2022-11-06,23:03:47.000,310,11036216,12925,0,1667775826,13150.260904189992,55.44345132000308,53593.86329232
2022-11-06,23:03:48.000,310,11036155,12765,0,1667775827,13150.254167879997,55.43640219000372,53593.77245976001
2022-11-06,23:03:49.000,310,11036172,12765,0,1667775828,13150.254167879997,55.471647840000514,53593.74451128
2022-11-06,23:03:50.000,310,11036144,12805,0,1667775829,13150.294585739997,55.457549580001796,53593.786434
2022-11-06,23:03:51.000,310,11036176,13005,0,1667775830,13150.301322049992,55.44345132000308,53593.81438248
2022-11-06,23:03:52.000,310,11036180,12805,0,1667775831,13150.314794669997,55.45050045000244,53593.87027944001
2022-11-06,23:03:53.000,310,11036192,12605,0,1667775832,13150.314794669997,55.48574609999923,53593.88425368
2022-11-06,23:03:54.000,310,11036196,12845,0,1667775833,13150.274376809997,55.44345132000308,53593.84233096
2022-11-06,23:03:55.000,310,11036173,12725,0,1667775834,13150.348476220002,55.44345132000308,53593.877266560005
2022-11-06,23:03:56.000,310,11036177,12765,0,1667775835,13150.355212529998,55.464598710001155,53593.877266560005
2022-11-06,23:03:57.000,310,11036225,12925,0,1667775836,13150.348476220002,55.48574609999923,53593.84931808001
2022-11-06,23:03:58.000,310,11036209,12645,0,1667775837,13150.240695259992,55.49279522999859,53593.76547264
2022-11-06,23:03:59.000,310,11036219,12965,0,1667775838,13150.220486329992,55.513942620003945,53593.660665840005
2022-11-06,23:04:00.000,310,11036223,12765,0,1667775839,13150.341739909993,55.47869696999987,53593.86329232
2022-11-06,23:04:01.000,310,11036210,12925,0,1667775840,13150.294585739997,55.52804088000266,53593.86329232
2022-11-06,23:04:02.000,310,11036218,12845,0,1667775841,13150.294585739997,55.48574609999923,53593.877266560005
2022-11-06,23:04:03.000,310,11036234,12965,0,1667775842,13150.267640500002,55.520991750003304,53593.758485520004
2022-11-06,23:04:04.000,310,11036203,12685,0,1667775843,13150.240695259992,55.54213914000138,53593.79342112
2022-11-06,23:04:05.000,310,11036216,12845,0,1667775844,13150.247431570002,55.53509001000202,53593.786434
2022-11-06,23:04:06.000,310,11036202,12805,0,1667775845,13150.227222640002,55.57033565999882,53593.76547264
2022-11-06,23:04:07.000,310,11036146,13125,0,1667775846,13150.173332159997,55.52804088000266,53593.786434
2022-11-06,23:04:08.000,310,11036182,12925,0,1667775847,13150.260904189992,55.52804088000266,53593.84931808001
2022-11-06,23:04:09.000,310,11036172,12765,0,1667775848,13150.247431570002,55.513942620003945,53593.90521504
2022-11-06,23:04:10.000,310,11036197,12885,0,1667775849,13150.227222640002,55.520991750003304,53593.8563052
2022-11-06,23:04:11.000,310,11036245,12765,0,1667775850,13150.220486329992,55.54213914000138,53593.86329232
2022-11-06,23:04:12.000,310,11036164,12845,0,1667775851,13150.166595850002,55.513942620003945,53593.758485520004
2022-11-06,23:04:13.000,310,11036206,12965,0,1667775852,13150.105969060001,55.52804088000266,53593.730537040006
2022-11-06,23:04:14.000,310,11036242,12845,0,1667775853,13150.099232749992,55.54918827000074,53593.77245976001
2022-11-06,23:04:15.000,310,11036184,12885,0,1667775854,13150.126177990001,55.54918827000074,53593.84931808001
2022-11-06,23:04:16.000,310,11036172,12605,0,1667775855,13150.186804780002,55.52804088000266,53593.84233096
2022-11-06,23:04:17.000,310,11036195,12765,0,1667775856,13150.139650609992,55.54213914000138,53593.8563052
2022-11-06,23:04:18.000,310,11036212,12925,0,1667775857,13150.058814889991,55.53509001000202,53593.74451128
2022-11-06,23:04:19.000,310,11036229,12685,0,1667775858,13150.085760130001,55.513942620003945,53593.86329232
2022-11-06,23:04:20.000,310,11036149,12845,0,1667775859,13150.092496439996,55.53509001000202,53593.786434
2022-11-06,23:04:21.000,310,11036260,12725,0,1667775860,13150.052078579996,55.49984435999795,53593.86329232
2022-11-06,23:04:22.000,310,11036162,12965,0,1667775861,13150.038605959991,55.54918827000074,53593.79342112
2022-11-06,23:04:23.000,310,11036207,12965,0,1667775862,13150.018397029991,55.59853218000353,53593.73752416
2022-11-06,23:04:24.000,310,11036224,12845,0,1667775863,13150.018397029991,55.47869696999987,53593.76547264
2022-11-06,23:04:25.000,310,11036139,12885,0,1667775864,13149.971242859996,55.49984435999795,53593.709575680004
2022-11-06,23:04:26.000,310,11036178,13005,0,1667775865,13150.065551200001,55.47869696999987,53593.83534384
2022-11-06,23:04:27.000,310,11036199,12725,0,1667775866,13150.031869649996,55.49279522999859,53593.77245976001
2022-11-06,23:04:28.000,310,11036153,12645,0,1667775867,13150.079023819992,55.44345132000308,53593.82136960001
2022-11-06,23:04:29.000,310,11036218,13005,0,1667775868,13150.052078579996,55.48574609999923,53593.730537040006
2022-11-06,23:04:30.000,310,11036205,12845,0,1667775869,13150.011660719996,55.45050045000244,53593.660665840005
2022-11-06,23:04:31.000,310,11036183,12965,0,1667775870,13150.099232749992,55.47869696999987,53593.74451128
2022-11-06,23:04:32.000,310,11036170,12765,0,1667775871,13150.105969060001,55.44345132000308,53593.81438248
2022-11-06,23:04:33.000,310,11036196,12965,0,1667775872,13150.079023819992,55.44345132000308,53593.7165628
2022-11-06,23:04:34.000,310,11036201,13125,0,1667775873,13150.132914299997,55.457549580001796,53593.7165628
2022-11-06,23:04:35.000,310,11036269,12805,0,1667775874,13150.065551200001,55.464598710001155,53593.758485520004
2022-11-06,23:04:36.000,310,11036205,12845,0,1667775875,13150.099232749992,55.422303929997724,53593.73752416
2022-11-06,23:04:37.000,310,11036206,13045,0,1667775876,13150.072287509996,55.43640219000372,53593.73752416
2022-11-06,23:04:38.000,310,11036151,12885,0,1667775877,13150.018397029991,55.45050045000244,53593.709575680004
2022-11-06,23:04:39.000,310,11036176,12965,0,1667775878,13150.112705369997,55.42935306000436,53593.730537040006
2022-11-06,23:04:40.000,310,11036210,13165,0,1667775879,13150.166595850002,55.408205669999006,53593.80040824001
2022-11-06,23:04:41.000,310,11036145,13045,0,1667775880,13150.119441679992,55.42935306000436,53593.730537040006
2022-11-06,23:04:42.000,310,11036192,12965,0,1667775881,13150.233958949997,55.38000915000157,53593.779446880006
2022-11-06,23:04:43.000,310,11036205,13045,0,1667775882,13150.180068469992,55.36591089000285,53593.68861432
2022-11-06,23:04:44.000,310,11036202,12965,0,1667775883,13150.139650609992,55.408205669999006,53593.66765296
2022-11-06,23:04:45.000,310,11036188,12885,0,1667775884,13150.247431570002,55.422303929997724,53593.70258856001
2022-11-06,23:04:46.000,310,11036164,13005,0,1667775885,13150.301322049992,55.408205669999006,53593.63271736001
2022-11-06,23:04:47.000,310,11036166,13085,0,1667775886,13150.335003599997,55.422303929997724,53593.709575680004
2022-11-06,23:04:48.000,310,11036172,12605,0,1667775887,13150.335003599997,55.39410741000029,53593.758485520004
2022-11-06,23:04:49.000,310,11036213,12965,0,1667775888,13150.422575629993,55.40115653999965,53593.77245976001
2022-11-06,23:04:50.000,310,11036157,12885,0,1667775889,13150.436048249998,55.44345132000308,53593.79342112
2022-11-06,23:04:51.000,310,11036147,12685,0,1667775890,13150.476466109998,55.43640219000372,53593.79342112
2022-11-06,23:04:52.000,310,11036204,12885,0,1667775891,13150.442784559993,55.457549580001796,53593.73752416
2022-11-06,23:04:53.000,310,11036190,12845,0,1667775892,13150.469729799988,55.471647840000514,53593.730537040006
2022-11-06,23:04:54.000,310,11036217,12845,0,1667775893,13150.462993489993,55.47869696999987,53593.79342112
2022-11-06,23:04:55.000,310,11036176,12925,0,1667775894,13150.584247069994,55.49279522999859,53593.81438248
2022-11-06,23:04:56.000,310,11036191,12805,0,1667775895,13150.638137549999,55.47869696999987,53593.877266560005
2022-11-06,23:04:57.000,310,11036201,13045,0,1667775896,13150.638137549999,55.506893490004586,53593.82136960001
2022-11-06,23:04:58.000,310,11036189,12805,0,1667775897,13150.638137549999,55.513942620003945,53593.786434
2022-11-06,23:04:59.000,310,11036220,13205,0,1667775898,13150.665082789994,55.49279522999859,53593.81438248
2022-11-06,23:05:00.000,310,11036212,12725,0,1667775899,13150.584247069994,55.56328652999946,53593.76547264
2022-11-06,23:05:01.000,310,11036167,12765,0,1667775900,13150.71223695999,55.57738478999818,53593.82136960001
2022-11-06,23:05:02.000,310,11036192,12725,0,1667775901,13150.718973269999,55.56328652999946,53593.758485520004
2022-11-06,23:05:03.000,310,11036218,12885,0,1667775902,13150.73244588999,55.57033565999882,53593.786434
2022-11-06,23:05:04.000,310,11036205,12765,0,1667775903,13150.79307267999,55.57738478999818,53593.84931808001
2022-11-06,23:05:05.000,310,11036186,12885,0,1667775904,13150.82001792,55.56328652999946,53593.84931808001
2022-11-06,23:05:06.000,310,11036229,12845,0,1667775905,13150.81328160999,55.59853218000353,53593.88425368
2022-11-06,23:05:07.000,310,11036177,12805,0,1667775906,13150.806545299994,55.60558131000289,53593.82136960001
2022-11-06,23:05:08.000,310,11036201,12925,0,1667775907,13150.82001792,55.57033565999882,53593.877266560005
2022-11-06,23:05:09.000,310,11036213,12765,0,1667775908,13150.806545299994,55.61967957000161,53593.88425368
2022-11-06,23:05:10.000,310,11036185,12965,0,1667775909,13150.81328160999,55.60558131000289,53593.84233096
2022-11-06,23:05:11.000,310,11036193,12845,0,1667775910,13150.85369946999,55.60558131000289,53593.86329232
2022-11-06,23:05:12.000,310,11036203,12965,0,1667775911,13150.88064471,55.59853218000353,53593.926176400004
2022-11-06,23:05:13.000,310,11036186,12845,0,1667775912,13150.86043578,55.54213914000138,53593.91220216
2022-11-06,23:05:14.000,310,11036136,12885,0,1667775913,13150.86043578,55.52804088000266,53593.87027944001
2022-11-06,23:05:15.000,310,11036197,12845,0,1667775914,13150.90085364,55.513942620003945,53593.84931808001
2022-11-06,23:05:16.000,310,11036179,12885,0,1667775915,13150.846963159995,55.44345132000308,53593.83534384
2022-11-06,23:05:17.000,310,11036171,12765,0,1667775916,13150.846963159995,55.49279522999859,53593.89124080001
2022-11-06,23:05:18.000,310,11036172,12965,0,1667775917,13150.88064471,55.457549580001796,53593.88425368
2022-11-06,23:05:19.000,310,11036196,13085,0,1667775918,13150.88064471,55.408205669999006,53593.91220216
2022-11-06,23:05:20.000,310,11036177,12965,0,1667775919,13150.91432625999,55.408205669999006,53593.961112
2022-11-06,23:05:21.000,310,11036152,12685,0,1667775920,13150.927798879995,55.37296002000221,53593.96809912001
2022-11-06,23:05:22.000,310,11036210,12805,0,1667775921,13150.95474411999,55.36591089000285,53593.961112
2022-11-06,23:05:23.000,310,11036184,12925,0,1667775922,13150.91432625999,55.37296002000221,53593.90521504
2022-11-06,23:05:24.000,310,11036152,12685,0,1667775923,13150.85369946999,55.38705828000093,53593.84233096
2022-11-06,23:05:25.000,310,11036216,13005,0,1667775924,13150.907589949995,55.39410741000029,53593.898227920006
2022-11-06,23:05:26.000,310,11036150,12845,0,1667775925,13150.948007809995,55.35886176000349,53593.96809912001
2022-11-06,23:05:27.000,310,11036179,13045,0,1667775926,13151.03557983999,55.35886176000349,53593.97508624
2022-11-06,23:05:28.000,310,11036202,13005,0,1667775927,13151.08273401,55.36591089000285,53594.0309832
2022-11-06,23:05:29.000,310,11036215,12765,0,1667775928,13151.069261389996,55.35181263000413,53593.996047600005
2022-11-06,23:05:30.000,310,11036195,12925,0,1667775929,13151.08273401,55.37296002000221,53593.98207336
2022-11-06,23:05:31.000,310,11036173,12845,0,1667775930,13151.09620662999,55.38000915000157,53593.91220216
2022-11-06,23:05:32.000,310,11036178,12925,0,1667775931,13151.156833419991,55.38000915000157,53594.01002184
2022-11-06,23:05:33.000,310,11036206,13005,0,1667775932,13151.136624489991,55.37296002000221,53593.96809912001
2022-11-06,23:05:34.000,310,11036148,12965,0,1667775933,13151.109679249996,55.43640219000372,53593.94015064001
2022-11-06,23:05:35.000,310,11036180,12885,0,1667775934,13151.16356973,55.408205669999006,53593.97508624
2022-11-06,23:05:36.000,310,11036212,12805,0,1667775935,13151.257878069991,55.38705828000093,53594.07290592
2022-11-06,23:05:37.000,310,11036182,12765,0,1667775936,13151.284823310001,55.415254799998365,53594.08688016001
2022-11-06,23:05:38.000,310,11036195,12765,0,1667775937,13151.291559619996,55.415254799998365,53594.0309832
2022-11-06,23:05:39.000,310,11036249,12765,0,1667775938,13151.278086999992,55.38705828000093,53594.01700896001
2022-11-06,23:05:40.000,310,11036227,12885,0,1667775939,13151.251141759996,55.408205669999006,53594.01002184
2022-11-06,23:05:41.000,310,11036238,12685,0,1667775940,13151.264614380001,55.42935306000436,53593.961112
2022-11-06,23:05:42.000,310,11036195,12925,0,1667775941,13151.318504859992,55.471647840000514,53594.05893168001
2022-11-06,23:05:43.000,310,11036172,12965,0,1667775942,13151.298295929992,55.506893490004586,53594.01002184
2022-11-06,23:05:44.000,310,11036184,12765,0,1667775943,13151.385867960002,55.513942620003945,53594.07989304
2022-11-06,23:05:45.000,310,11036192,12885,0,1667775944,13151.331977479997,55.53509001000202,53594.01700896001
2022-11-06,23:05:46.000,310,11036156,12765,0,1667775945,13151.318504859992,55.47869696999987,53594.02399608
2022-11-06,23:05:47.000,310,11036154,13125,0,1667775946,13151.372395339997,55.513942620003945,53594.044957440005
2022-11-06,23:05:48.000,310,11036222,12965,0,1667775947,13151.392604269997,55.520991750003304,53594.01700896001
2022-11-06,23:05:49.000,310,11036158,12765,0,1667775948,13151.372395339997,55.57033565999882,53594.05194456
2022-11-06,23:05:50.000,310,11036158,13045,0,1667775949,13151.412813199997,55.49984435999795,53594.05893168001
2022-11-06,23:05:51.000,310,11036212,12845,0,1667775950,13151.372395339997,55.5562374000001,53593.96809912001
2022-11-06,23:05:52.000,310,11036154,12845,0,1667775951,13151.459967369992,55.53509001000202,53594.12880288
2022-11-06,23:05:53.000,310,11036192,12925,0,1667775952,13151.486912610002,55.53509001000202,53594.1008544
2022-11-06,23:05:54.000,310,11036168,12885,0,1667775953,13151.459967369992,55.513942620003945,53594.12181576
2022-11-06,23:05:55.000,310,11036155,12805,0,1667775954,13151.473439989997,55.506893490004586,53594.14277712
2022-11-06,23:05:56.000,310,11036200,12885,0,1667775955,13151.426285820002,55.54213914000138,53594.13579000001
2022-11-06,23:05:57.000,310,11036192,12965,0,1667775956,13151.439758439992,55.49279522999859,53594.10784152001
2022-11-06,23:05:58.000,310,11036202,12925,0,1667775957,13151.385867960002,55.48574609999923,53594.093867280004
2022-11-06,23:05:59.000,310,11036210,12965,0,1667775958,13151.379131649992,55.49984435999795,53594.05194456
2022-11-06,23:06:00.000,310,11036225,13005,0,1667775959,13151.439758439992,55.48574609999923,53594.07290592
2022-11-06,23:06:01.000,310,11036190,12885,0,1667775960,13151.433022129997,55.45050045000244,53594.08688016001
2022-11-06,23:06:02.000,310,11036137,12925,0,1667775961,13151.466703680002,55.457549580001796,53594.1008544
2022-11-06,23:06:03.000,310,11036140,12765,0,1667775962,13151.372395339997,55.422303929997724,53594.07290592
2022-11-06,23:06:04.000,310,11036192,13005,0,1667775963,13151.358922719992,55.422303929997724,53594.1008544
2022-11-06,23:06:05.000,310,11036194,12765,0,1667775964,13151.399340579992,55.39410741000029,53594.093867280004
2022-11-06,23:06:06.000,310,11036202,12765,0,1667775965,13151.392604269997,55.40115653999965,53594.12880288
2022-11-06,23:06:07.000,310,11036183,12845,0,1667775966,13151.426285820002,55.38000915000157,53594.10784152001
2022-11-06,23:06:08.000,310,11036203,13005,0,1667775967,13151.358922719992,55.39410741000029,53594.13579000001
2022-11-06,23:06:09.000,310,11036210,13045,0,1667775968,13151.385867960002,55.38705828000093,53594.1008544
2022-11-06,23:06:10.000,310,11036230,12685,0,1667775969,13151.392604269997,55.37296002000221,53594.17771272
2022-11-06,23:06:11.000,310,11036124,12925,0,1667775970,13151.385867960002,55.35886176000349,53594.14277712
2022-11-06,23:06:12.000,310,11036211,12845,0,1667775971,13151.345450100001,55.38705828000093,53594.10784152001
2022-11-06,23:06:13.000,310,11036157,13085,0,1667775972,13151.338713789992,55.38705828000093,53594.05893168001
2022-11-06,23:06:14.000,310,11036195,13045,0,1667775973,13151.318504859992,55.344763500004774,53594.044957440005
2022-11-06,23:06:15.000,310,11036175,12845,0,1667775974,13151.291559619996,55.35181263000413,53594.05194456
2022-11-06,23:06:16.000,310,11036156,12685,0,1667775975,13151.439758439992,55.33771436999814,53594.17771272
2022-11-06,23:06:17.000,310,11036201,12965,0,1667775976,13151.412813199997,55.30246872000134,53594.17771272
2022-11-06,23:06:18.000,310,11036160,12885,0,1667775977,13151.399340579992,55.295419590001984,53594.13579000001
2022-11-06,23:06:19.000,310,11036204,13005,0,1667775978,13151.352186409997,55.30246872000134,53594.02399608
2022-11-06,23:06:20.000,310,11036159,12765,0,1667775979,13151.352186409997,55.26722307000455,53594.07989304
2022-11-06,23:06:21.000,310,11036168,12765,0,1667775980,13151.372395339997,55.231977420000476,53594.14277712
2022-11-06,23:06:22.000,310,11036144,12965,0,1667775981,13151.365659030002,55.22492829000112,53594.14277712
2022-11-06,23:06:23.000,310,11036211,12645,0,1667775982,13151.372395339997,55.22492829000112,53594.1008544
2022-11-06,23:06:24.000,310,11036199,12925,0,1667775983,13151.406076890002,55.17558437999833,53594.15675136001
2022-11-06,23:06:25.000,310,11036170,13085,0,1667775984,13151.385867960002,55.19673177000368,53594.21963544
2022-11-06,23:06:26.000,310,11036166,12805,0,1667775985,13151.406076890002,55.16853524999897,53594.19867408
2022-11-06,23:06:27.000,310,11036162,12845,0,1667775986,13151.372395339997,55.18968264000432,53594.14277712
2022-11-06,23:06:28.000,310,11036213,12925,0,1667775987,13151.352186409997,55.15443699000025,53594.12880288
2022-11-06,23:06:29.000,310,11036226,12885,0,1667775988,13151.331977479997,55.20378090000304,53594.05194456
2022-11-06,23:06:30.000,310,11036153,12605,0,1667775989,13151.352186409997,55.2108300300024,53594.114828640006
2022-11-06,23:06:31.000,310,11036165,13005,0,1667775990,13151.392604269997,55.17558437999833,53594.13579000001
2022-11-06,23:06:32.000,310,11036205,12965,0,1667775991,13151.419549509992,55.18968264000432,53594.163738480005
2022-11-06,23:06:33.000,310,11036155,12965,0,1667775992,13151.453231059997,55.2108300300024,53594.13579000001
2022-11-06,23:06:34.000,310,11036173,12605,0,1667775993,13151.419549509992,55.16853524999897,53594.10784152001
2022-11-06,23:06:35.000,310,11036205,12805,0,1667775994,13151.419549509992,55.239026549999835,53594.10784152001
2022-11-06,23:06:36.000,310,11036175,12885,0,1667775995,13151.426285820002,55.182633509997686,53594.05893168001
2022-11-06,23:06:37.000,310,11036212,13005,0,1667775996,13151.493648919997,55.19673177000368,53594.07290592
2022-11-06,23:06:38.000,310,11036194,12925,0,1667775997,13151.500385229992,55.17558437999833,53594.13579000001
2022-11-06,23:06:39.000,310,11036224,13005,0,1667775998,13151.486912610002,55.12624047000281,53594.1008544
2022-11-06,23:06:40.000,310,11036177,12565,0,1667775999,13151.547539400002,55.062798300001305,53594.12880288
2022-11-06,23:06:41.000,310,11036181,12885,0,1667776000,13151.581220949993,55.07689656000002,53594.1707256
2022-11-06,23:06:42.000,310,11036228,12885,0,1667776001,13151.614902499998,55.07689656000002,53594.15675136001
2022-11-06,23:06:43.000,310,11036173,13085,0,1667776002,13151.561012019993,55.12624047000281,53594.163738480005
2022-11-06,23:06:44.000,310,11036163,12725,0,1667776003,13151.594693569998,55.09099481999874,53594.13579000001
2022-11-06,23:06:45.000,310,11036216,12765,0,1667776004,13151.608166190003,55.09099481999874,53594.14976424
2022-11-06,23:06:46.000,310,11036169,12965,0,1667776005,13151.635111429998,55.055749170001945,53594.233609680006
2022-11-06,23:06:47.000,310,11036191,12965,0,1667776006,13151.561012019993,55.03460178000387,53594.21963544
2022-11-06,23:06:48.000,310,11036230,12885,0,1667776007,13151.641847739993,55.069847430000664,53594.212648320005
2022-11-06,23:06:49.000,310,11036170,12685,0,1667776008,13151.702474529993,55.105093080004735,53594.17771272
2022-11-06,23:06:50.000,310,11036220,12885,0,1667776009,13151.662056669993,55.04165091000323,53594.19168696
2022-11-06,23:06:51.000,310,11036175,12925,0,1667776010,13151.722683459993,55.04165091000323,53594.24758392
2022-11-06,23:06:52.000,310,11036177,12685,0,1667776011,13151.729419769988,55.04165091000323,53594.24758392
2022-11-06,23:06:53.000,310,11036193,13045,0,1667776012,13151.729419769988,55.048700040002586,53594.19168696
2022-11-06,23:06:54.000,310,11036227,12845,0,1667776013,13151.662056669993,55.105093080004735,53594.21963544
2022-11-06,23:06:55.000,310,11036173,12725,0,1667776014,13151.695738219998,55.0980439499981,53594.26854528
2022-11-06,23:06:56.000,310,11036204,12965,0,1667776015,13151.823728109994,55.112142210004095,53594.30348088001
2022-11-06,23:06:57.000,310,11036167,13085,0,1667776016,13151.816991799999,55.15443699000025,53594.331429360005
2022-11-06,23:06:58.000,310,11036235,12965,0,1667776017,13151.816991799999,55.16853524999897,53594.261558160004
2022-11-06,23:06:59.000,310,11036214,12725,0,1667776018,13151.837200729999,55.16853524999897,53594.22662256001
2022-11-06,23:07:00.000,310,11036166,13045,0,1667776019,13151.850673349989,55.16853524999897,53594.27553240001
2022-11-06,23:07:01.000,310,11036167,12725,0,1667776020,13151.884354899994,55.18968264000432,53594.310468
2022-11-06,23:07:02.000,310,11036196,12885,0,1667776021,13151.938245379999,55.17558437999833,53594.30348088001
2022-11-06,23:07:03.000,310,11036177,13045,0,1667776022,13151.877618589999,55.19673177000368,53594.27553240001
2022-11-06,23:07:04.000,310,11036204,12845,0,1667776023,13151.93150906999,55.182633509997686,53594.2405968
2022-11-06,23:07:05.000,310,11036187,12765,0,1667776024,13151.938245379999,55.182633509997686,53594.39431344001
2022-11-06,23:07:06.000,310,11036183,12725,0,1667776025,13151.99887217,55.21787916000176,53594.36636496
2022-11-06,23:07:07.000,310,11036182,12805,0,1667776026,13151.965190619994,55.20378090000304,53594.32444224001
2022-11-06,23:07:08.000,310,11036139,13085,0,1667776027,13151.99887217,55.182633509997686,53594.282519520006
2022-11-06,23:07:09.000,310,11036223,12965,0,1667776028,13151.95171799999,55.16853524999897,53594.26854528
2022-11-06,23:07:10.000,310,11036179,12965,0,1667776029,13151.93150906999,55.16853524999897,53594.29649376
2022-11-06,23:07:11.000,310,11036148,12925,0,1667776030,13151.97192692999,55.18968264000432,53594.331429360005
2022-11-06,23:07:12.000,310,11036184,12685,0,1667776031,13152.01234478999,55.17558437999833,53594.32444224001
2022-11-06,23:07:13.000,310,11036194,13045,0,1667776032,13151.985399549994,55.2108300300024,53594.33841648
2022-11-06,23:07:14.000,310,11036169,13045,0,1667776033,13152.005608479994,55.14033873000153,53594.35937784
2022-11-06,23:07:15.000,310,11036188,12685,0,1667776034,13152.05949896,55.15443699000025,53594.36636496
2022-11-06,23:07:16.000,310,11036204,12925,0,1667776035,13152.07970789,55.14033873000153,53594.33841648
2022-11-06,23:07:17.000,310,11036176,12645,0,1667776036,13152.05949896,55.12624047000281,53594.35937784
2022-11-06,23:07:18.000,310,11036163,12645,0,1667776037,13151.97866324,55.14738786000089,53594.310468
2022-11-06,23:07:19.000,310,11036170,12845,0,1667776038,13152.03929003,55.14033873000153,53594.310468
2022-11-06,23:07:20.000,310,11036183,12965,0,1667776039,13152.106653129995,55.119191340003454,53594.331429360005
2022-11-06,23:07:21.000,310,11036191,12965,0,1667776040,13152.09318050999,55.14033873000153,53594.35937784
2022-11-06,23:07:22.000,310,11036228,12965,0,1667776041,13152.13359836999,55.12624047000281,53594.35239072001
2022-11-06,23:07:23.000,310,11036182,13005,0,1667776042,13152.05949896,55.14033873000153,53594.28950664
2022-11-06,23:07:24.000,310,11036190,13125,0,1667776043,13152.09991682,55.0980439499981,53594.38732632
2022-11-06,23:07:25.000,310,11036214,12845,0,1667776044,13152.11338943999,55.112142210004095,53594.37335208001
2022-11-06,23:07:26.000,310,11036210,12965,0,1667776045,13152.15380729999,55.08394568999938,53594.380339200005
2022-11-06,23:07:27.000,310,11036172,12765,0,1667776046,13152.07297157999,55.07689656000002,53594.331429360005
2022-11-06,23:07:28.000,310,11036221,12765,0,1667776047,13152.126862059995,55.07689656000002,53594.380339200005
2022-11-06,23:07:29.000,310,11036224,13005,0,1667776048,13152.14033468,55.09099481999874,53594.3454036
2022-11-06,23:07:30.000,310,11036166,12885,0,1667776049,13152.2211704,55.09099481999874,53594.429249040004
2022-11-06,23:07:31.000,310,11036206,13005,0,1667776050,13152.19422515999,55.08394568999938,53594.43623616
2022-11-06,23:07:32.000,310,11036222,12725,0,1667776051,13152.23464301999,55.08394568999938,53594.38732632
2022-11-06,23:07:33.000,310,11036175,12685,0,1667776052,13152.207697779995,55.048700040002586,53594.35239072001
2022-11-06,23:07:34.000,310,11036201,12845,0,1667776053,13152.21443408999,55.0980439499981,53594.3454036
2022-11-06,23:07:35.000,310,11036181,13045,0,1667776054,13152.248115639995,55.119191340003454,53594.40828768
2022-11-06,23:07:36.000,310,11036213,12925,0,1667776055,13152.34242398,55.0980439499981,53594.4152748
2022-11-06,23:07:37.000,310,11036205,12925,0,1667776056,13152.29526980999,55.119191340003454,53594.36636496
2022-11-06,23:07:38.000,310,11036163,12845,0,1667776057,13152.396314459991,55.13328960000217,53594.450210400006
2022-11-06,23:07:39.000,310,11036194,12845,0,1667776058,13152.355896599991,55.16148611999961,53594.33841648
2022-11-06,23:07:40.000,310,11036201,12885,0,1667776059,13152.40305077,55.17558437999833,53594.38732632
2022-11-06,23:07:41.000,310,11036173,12845,0,1667776060,13152.443468630001,55.16148611999961,53594.429249040004
2022-11-06,23:07:42.000,310,11036224,12965,0,1667776061,13152.477150179991,55.19673177000368,53594.429249040004
2022-11-06,23:07:43.000,310,11036174,12765,0,1667776062,13152.450204939996,55.22492829000112,53594.39431344001
2022-11-06,23:07:44.000,310,11036201,12885,0,1667776063,13152.524304350001,55.20378090000304,53594.47117176001
2022-11-06,23:07:45.000,310,11036145,12885,0,1667776064,13152.598403759992,55.21787916000176,53594.47815888
2022-11-06,23:07:46.000,310,11036239,12925,0,1667776065,13152.578194829992,55.246075679999194,53594.47815888
2022-11-06,23:07:47.000,310,11036206,12885,0,1667776066,13152.591667449997,55.21787916000176,53594.44322328001
2022-11-06,23:07:48.000,310,11036188,12645,0,1667776067,13152.483886490001,55.27427220000391,53594.36636496
2022-11-06,23:07:49.000,310,11036171,12845,0,1667776068,13152.544513280001,55.27427220000391,53594.39431344001
2022-11-06,23:07:50.000,310,11036206,12965,0,1667776069,13152.611876379997,55.281321330003266,53594.35239072001
2022-11-06,23:07:51.000,310,11036164,12805,0,1667776070,13152.706184720002,55.295419590001984,53594.52008160001
2022-11-06,23:07:52.000,310,11036185,12885,0,1667776071,13152.699448409992,55.31656698000006,53594.485146
2022-11-06,23:07:53.000,310,11036205,12845,0,1667776072,13152.753338889997,55.35181263000413,53594.499120240005
2022-11-06,23:07:54.000,310,11036202,12925,0,1667776073,13152.679239479992,55.33066523999878,53594.47815888
2022-11-06,23:07:55.000,310,11036239,12925,0,1667776074,13152.766811510002,55.32361610999942,53594.52706872
2022-11-06,23:07:56.000,310,11036241,12725,0,1667776075,13152.780284129993,55.35181263000413,53594.52008160001
2022-11-06,23:07:57.000,310,11036218,12965,0,1667776076,13152.766811510002,55.38000915000157,53594.47117176001
2022-11-06,23:07:58.000,310,11036184,12965,0,1667776077,13152.780284129993,55.35181263000413,53594.485146
2022-11-06,23:07:59.000,310,11036197,12885,0,1667776078,13152.793756749998,55.36591089000285,53594.45719752
2022-11-06,23:08:00.000,310,11036202,12925,0,1667776079,13152.834174609998,55.344763500004774,53594.568991440006
2022-11-06,23:08:01.000,310,11036172,12845,0,1667776080,13152.867856159988,55.32361610999942,53594.568991440006
2022-11-06,23:08:02.000,310,11036230,12885,0,1667776081,13152.840910919993,55.37296002000221,53594.54104296001
2022-11-06,23:08:03.000,310,11036199,13165,0,1667776082,13152.787020440002,55.38705828000093,53594.46418464
2022-11-06,23:08:04.000,310,11036175,12805,0,1667776083,13152.840910919993,55.35886176000349,53594.56200432001
2022-11-06,23:08:05.000,310,11036223,12845,0,1667776084,13152.847647230003,55.40115653999965,53594.52008160001
2022-11-06,23:08:06.000,310,11036221,12685,0,1667776085,13152.921746639993,55.38705828000093,53594.5550172
2022-11-06,23:08:07.000,310,11036245,13245,0,1667776086,13152.807229370002,55.415254799998365,53594.47815888
2022-11-06,23:08:08.000,310,11036205,12805,0,1667776087,13152.793756749998,55.457549580001796,53594.46418464
2022-11-06,23:08:09.000,310,11036211,12845,0,1667776088,13152.773547819997,55.43640219000372,53594.45719752
2022-11-06,23:08:10.000,310,11036207,12805,0,1667776089,13152.861119849993,55.422303929997724,53594.5550172
2022-11-06,23:08:11.000,310,11036266,12605,0,1667776090,13152.813965679998,55.42935306000436,53594.5550172
2022-11-06,23:08:12.000,310,11036188,12765,0,1667776091,13152.813965679998,55.457549580001796,53594.51309448
2022-11-06,23:08:13.000,310,11036161,12925,0,1667776092,13152.780284129993,55.47869696999987,53594.54104296001
2022-11-06,23:08:14.000,310,11036204,12605,0,1667776093,13152.760075199993,55.43640219000372,53594.52008160001
2022-11-06,23:08:15.000,310,11036185,12885,0,1667776094,13152.827438300003,55.457549580001796,53594.5550172
2022-11-06,23:08:16.000,310,11036209,12885,0,1667776095,13152.820701989993,55.457549580001796,53594.568991440006
2022-11-06,23:08:17.000,310,11036210,12965,0,1667776096,13152.800493059993,55.45050045000244,53594.60392704
2022-11-06,23:08:18.000,310,11036207,12885,0,1667776097,13152.820701989993,55.49279522999859,53594.548030080005
2022-11-06,23:08:19.000,310,11036221,12765,0,1667776098,13152.766811510002,55.47869696999987,53594.5550172
2022-11-06,23:08:20.000,310,11036215,12965,0,1667776099,13152.766811510002,55.48574609999923,53594.52706872
2022-11-06,23:08:21.000,310,11036205,13005,0,1667776100,13152.813965679998,55.457549580001796,53594.568991440006
2022-11-06,23:08:22.000,310,11036172,12725,0,1667776101,13152.739866269992,55.47869696999987,53594.53405584
2022-11-06,23:08:23.000,310,11036146,13005,0,1667776102,13152.692712099997,55.44345132000308,53594.56200432001
2022-11-06,23:08:24.000,310,11036197,12965,0,1667776103,13152.766811510002,55.44345132000308,53594.49213312001
2022-11-06,23:08:25.000,310,11036170,12885,0,1667776104,13152.753338889997,55.47869696999987,53594.56200432001
2022-11-06,23:08:26.000,310,11036228,12925,0,1667776105,13152.739866269992,55.457549580001796,53594.6248884
2022-11-06,23:08:27.000,310,11036170,12765,0,1667776106,13152.719657339992,55.44345132000308,53594.617901280006
2022-11-06,23:08:28.000,310,11036210,13005,0,1667776107,13152.766811510002,55.45050045000244,53594.57597856
2022-11-06,23:08:29.000,310,11036138,12685,0,1667776108,13152.719657339992,55.415254799998365,53594.56200432001
2022-11-06,23:08:30.000,310,11036189,12925,0,1667776109,13152.733129959997,55.43640219000372,53594.596939920004
2022-11-06,23:08:31.000,310,11036226,12725,0,1667776110,13152.739866269992,55.40115653999965,53594.617901280006
2022-11-06,23:08:32.000,310,11036217,13085,0,1667776111,13152.739866269992,55.42935306000436,53594.58296568
2022-11-06,23:08:33.000,310,11036211,12965,0,1667776112,13152.773547819997,55.40115653999965,53594.58296568
2022-11-06,23:08:34.000,310,11036243,13085,0,1667776113,13152.773547819997,55.415254799998365,53594.61091416001
2022-11-06,23:08:35.000,310,11036239,12925,0,1667776114,13152.685975790002,55.38705828000093,53594.56200432001
2022-11-06,23:08:36.000,310,11036206,12925,0,1667776115,13152.638821619992,55.408205669999006,53594.58296568
2022-11-06,23:08:37.000,310,11036149,12845,0,1667776116,13152.632085309997,55.408205669999006,53594.499120240005
2022-11-06,23:08:38.000,310,11036189,12725,0,1667776117,13152.672503169997,55.422303929997724,53594.51309448
2022-11-06,23:08:39.000,310,11036211,12965,0,1667776118,13152.672503169997,55.42935306000436,53594.54104296001
2022-11-06,23:08:40.000,310,11036208,12845,0,1667776119,13152.692712099997,55.415254799998365,53594.52706872
2022-11-06,23:08:41.000,310,11036228,12925,0,1667776120,13152.712921029997,55.408205669999006,53594.50610736
2022-11-06,23:08:42.000,310,11036164,12965,0,1667776121,13152.719657339992,55.415254799998365,53594.485146
2022-11-06,23:08:43.000,310,11036195,12805,0,1667776122,13152.692712099997,55.45050045000244,53594.46418464
2022-11-06,23:08:44.000,310,11036167,12965,0,1667776123,13152.746602580002,55.43640219000372,53594.51309448
2022-11-06,23:08:45.000,310,11036204,12845,0,1667776124,13152.746602580002,55.45050045000244,53594.46418464
2022-11-06,23:08:46.000,310,11036183,12965,0,1667776125,13152.632085309997,55.513942620003945,53594.38732632
2022-11-06,23:08:47.000,310,11036196,12885,0,1667776126,13152.746602580002,55.457549580001796,53594.52008160001
2022-11-06,23:08:48.000,310,11036144,12885,0,1667776127,13152.746602580002,55.457549580001796,53594.568991440006
2022-11-06,23:08:49.000,310,11036189,12765,0,1667776128,13152.679239479992,55.49279522999859,53594.450210400006
2022-11-06,23:08:50.000,310,11036195,12845,0,1667776129,13152.706184720002,55.471647840000514,53594.43623616
2022-11-06,23:08:51.000,310,11036210,12805,0,1667776130,13152.813965679998,55.43640219000372,53594.485146
2022-11-06,23:08:52.000,310,11036189,12925,0,1667776131,13152.793756749998,55.464598710001155,53594.53405584
2022-11-06,23:08:53.000,310,11036167,12845,0,1667776132,13152.699448409992,55.464598710001155,53594.50610736
2022-11-06,23:08:54.000,310,11036193,12765,0,1667776133,13152.692712099997,55.471647840000514,53594.52706872
2022-11-06,23:08:55.000,310,11036197,12765,0,1667776134,13152.719657339992,55.43640219000372,53594.54104296001
2022-11-06,23:08:56.000,310,11036191,12845,0,1667776135,13152.753338889997,55.464598710001155,53594.54104296001
2022-11-06,23:08:57.000,310,11036190,12765,0,1667776136,13152.773547819997,55.471647840000514,53594.548030080005
2022-11-06,23:08:58.000,310,11036183,13005,0,1667776137,13152.739866269992,55.45050045000244,53594.53405584
2022-11-06,23:08:59.000,310,11036217,12845,0,1667776138,13152.739866269992,55.49279522999859,53594.58296568
2022-11-06,23:09:00.000,310,11036200,13045,0,1667776139,13152.645557930002,55.49984435999795,53594.49213312001
2022-11-06,23:09:01.000,310,11036190,12965,0,1667776140,13152.746602580002,55.464598710001155,53594.54104296001
2022-11-06,23:09:02.000,310,11036196,12765,0,1667776141,13152.773547819997,55.45050045000244,53594.61091416001
2022-11-06,23:09:03.000,310,11036250,12765,0,1667776142,13152.712921029997,55.42935306000436,53594.54104296001
2022-11-06,23:09:04.000,310,11036151,12965,0,1667776143,13152.712921029997,55.408205669999006,53594.596939920004
2022-11-06,23:09:05.000,310,11036166,12885,0,1667776144,13152.753338889997,55.38000915000157,53594.617901280006
2022-11-06,23:09:06.000,310,11036186,12805,0,1667776145,13152.773547819997,55.457549580001796,53594.58296568
2022-11-06,23:09:07.000,310,11036227,12605,0,1667776146,13152.739866269992,55.38705828000093,53594.56200432001
2022-11-06,23:09:08.000,310,11036192,12925,0,1667776147,13152.739866269992,55.40115653999965,53594.596939920004
2022-11-06,23:09:09.000,310,11036219,12645,0,1667776148,13152.692712099997,55.408205669999006,53594.54104296001
2022-11-06,23:09:10.000,310,11036162,12965,0,1667776149,13152.645557930002,55.422303929997724,53594.52706872
2022-11-06,23:09:11.000,310,11036167,12965,0,1667776150,13152.679239479992,55.38000915000157,53594.63187552
2022-11-06,23:09:12.000,310,11036218,12885,0,1667776151,13152.699448409992,55.35886176000349,53594.63187552
2022-11-06,23:09:13.000,310,11036222,13125,0,1667776152,13152.685975790002,55.344763500004774,53594.64584976
2022-11-06,23:09:14.000,310,11036214,13005,0,1667776153,13152.685975790002,55.37296002000221,53594.60392704
2022-11-06,23:09:15.000,310,11036250,12685,0,1667776154,13152.659030549992,55.344763500004774,53594.596939920004
2022-11-06,23:09:16.000,310,11036222,13005,0,1667776155,13152.632085309997,55.35886176000349,53594.60392704
2022-11-06,23:09:17.000,310,11036193,12805,0,1667776156,13152.625349000002,55.344763500004774,53594.60392704
2022-11-06,23:09:18.000,310,11036203,12765,0,1667776157,13152.672503169997,55.33066523999878,53594.63187552
2022-11-06,23:09:19.000,310,11036202,12805,0,1667776158,13152.685975790002,55.27427220000391,53594.58995280001
2022-11-06,23:09:20.000,310,11036187,12965,0,1667776159,13152.645557930002,55.30246872000134,53594.65283688
2022-11-06,23:09:21.000,310,11036171,12925,0,1667776160,13152.665766860002,55.26722307000455,53594.67379824
2022-11-06,23:09:22.000,310,11036171,12965,0,1667776161,13152.712921029997,55.26722307000455,53594.61091416001
2022-11-06,23:09:23.000,310,11036181,12685,0,1667776162,13152.611876379997,55.26722307000455,53594.56200432001
2022-11-06,23:09:24.000,310,11036244,12925,0,1667776163,13152.679239479992,55.295419590001984,53594.60392704
2022-11-06,23:09:25.000,310,11036276,12925,0,1667776164,13152.665766860002,55.246075679999194,53594.617901280006
2022-11-06,23:09:26.000,310,11036176,12925,0,1667776165,13152.665766860002,55.26722307000455,53594.63886264001
2022-11-06,23:09:27.000,310,11036169,12925,0,1667776166,13152.598403759992,55.25312480999855,53594.596939920004
2022-11-06,23:09:28.000,310,11036226,12885,0,1667776167,13152.652294239997,55.27427220000391,53594.65982400001
2022-11-06,23:09:29.000,310,11036241,13045,0,1667776168,13152.679239479992,55.2108300300024,53594.67379824
2022-11-06,23:09:30.000,310,11036174,12845,0,1667776169,13152.699448409992,55.21787916000176,53594.63187552
2022-11-06,23:09:31.000,310,11036228,13045,0,1667776170,13152.712921029997,55.25312480999855,53594.63886264001
2022-11-06,23:09:32.000,310,11036200,12765,0,1667776171,13152.726393650002,55.246075679999194,53594.63886264001
2022-11-06,23:09:33.000,310,11036218,12685,0,1667776172,13152.679239479992,55.246075679999194,53594.6248884
2022-11-06,23:09:34.000,310,11036205,12845,0,1667776173,13152.638821619992,55.26722307000455,53594.63886264001
2022-11-06,23:09:35.000,310,11036166,12685,0,1667776174,13152.712921029997,55.231977420000476,53594.65982400001
2022-11-06,23:09:36.000,310,11036216,12925,0,1667776175,13152.672503169997,55.231977420000476,53594.65283688
2022-11-06,23:09:37.000,310,11036202,12965,0,1667776176,13152.719657339992,55.246075679999194,53594.70174672
2022-11-06,23:09:38.000,310,11036182,12925,0,1667776177,13152.699448409992,55.281321330003266,53594.64584976
2022-11-06,23:09:39.000,310,11036241,13005,0,1667776178,13152.719657339992,55.25312480999855,53594.666811120005
2022-11-06,23:09:40.000,310,11036233,12965,0,1667776179,13152.719657339992,55.3095178500007,53594.68777248001
2022-11-06,23:09:41.000,310,11036194,12925,0,1667776180,13152.726393650002,55.32361610999942,53594.715720960005
2022-11-06,23:09:42.000,310,11036222,12765,0,1667776181,13152.652294239997,55.31656698000006,53594.63187552
2022-11-06,23:09:43.000,310,11036258,12885,0,1667776182,13152.645557930002,55.344763500004774,53594.67379824
2022-11-06,23:09:44.000,310,11036184,12805,0,1667776183,13152.645557930002,55.344763500004774,53594.67379824
2022-11-06,23:09:45.000,310,11036199,12925,0,1667776184,13152.706184720002,55.40115653999965,53594.72270808
2022-11-06,23:09:46.000,310,11036170,12605,0,1667776185,13152.739866269992,55.408205669999006,53594.74366944
2022-11-06,23:09:47.000,310,11036219,13125,0,1667776186,13152.672503169997,55.40115653999965,53594.68078536
2022-11-06,23:09:48.000,310,11036165,12645,0,1667776187,13152.665766860002,55.45050045000244,53594.666811120005
2022-11-06,23:09:49.000,310,11036158,13165,0,1667776188,13152.665766860002,55.464598710001155,53594.63886264001
2022-11-06,23:09:50.000,310,11036216,12725,0,1667776189,13152.611876379997,55.506893490004586,53594.64584976
2022-11-06,23:09:51.000,310,11036202,13285,0,1667776190,13152.591667449997,55.506893490004586,53594.61091416001
2022-11-06,23:09:52.000,310,11036185,12885,0,1667776191,13152.692712099997,55.513942620003945,53594.72969520001
2022-11-06,23:09:53.000,310,11036198,12805,0,1667776192,13152.645557930002,55.53509001000202,53594.73668232001
2022-11-06,23:09:54.000,310,11036183,12885,0,1667776193,13152.611876379997,55.56328652999946,53594.70873384001
2022-11-06,23:09:55.000,310,11036149,12965,0,1667776194,13152.638821619992,55.59853218000353,53594.715720960005
2022-11-06,23:09:56.000,310,11036176,13125,0,1667776195,13152.611876379997,55.59148305000417,53594.77860504001
2022-11-06,23:09:57.000,310,11036187,12765,0,1667776196,13152.632085309997,55.60558131000289,53594.715720960005
2022-11-06,23:09:58.000,310,11036184,12805,0,1667776197,13152.571458519997,55.640826959999686,53594.70174672
2022-11-06,23:09:59.000,310,11036204,12925,0,1667776198,13152.578194829992,55.62672870000097,53594.70873384001
2022-11-06,23:10:00.000,310,11036181,12805,0,1667776199,13152.584931140002,55.640826959999686,53594.72270808
2022-11-06,23:10:01.000,310,11036214,12845,0,1667776200,13152.584931140002,55.63377783000033,53594.764630800004
2022-11-06,23:10:02.000,310,11036183,13125,0,1667776201,13152.564722210001,55.654925219998404,53594.785592160006
2022-11-06,23:10:03.000,310,11036146,13125,0,1667776202,13152.537776969992,55.61967957000161,53594.6947596
2022-11-06,23:10:04.000,310,11036194,12925,0,1667776203,13152.571458519997,55.61263044000225,53594.666811120005
2022-11-06,23:10:05.000,310,11036188,12805,0,1667776204,13152.517568039992,55.62672870000097,53594.63886264001
2022-11-06,23:10:06.000,310,11036184,12885,0,1667776205,13152.531040659997,55.59853218000353,53594.6947596
2022-11-06,23:10:07.000,310,11036187,12845,0,1667776206,13152.504095420001,55.60558131000289,53594.72969520001
2022-11-06,23:10:08.000,310,11036162,12925,0,1667776207,13152.470413869996,55.58443392000481,53594.73668232001
2022-11-06,23:10:09.000,310,11036195,12925,0,1667776208,13152.510831729996,55.57033565999882,53594.70174672
2022-11-06,23:10:10.000,310,11036222,12965,0,1667776209,13152.524304350001,55.5562374000001,53594.75065656
2022-11-06,23:10:11.000,310,11036156,12725,0,1667776210,13152.483886490001,55.520991750003304,53594.68078536
2022-11-06,23:10:12.000,310,11036217,13085,0,1667776211,13152.470413869996,55.52804088000266,53594.68777248001
2022-11-06,23:10:13.000,310,11036226,12765,0,1667776212,13152.40305077,55.49984435999795,53594.61091416001
2022-11-06,23:10:14.000,310,11036219,12605,0,1667776213,13152.470413869996,55.506893490004586,53594.67379824
2022-11-06,23:10:15.000,310,11036177,12845,0,1667776214,13152.416523389991,55.513942620003945,53594.65982400001
2022-11-06,23:10:16.000,310,11036254,13125,0,1667776215,13152.463677560001,55.506893490004586,53594.77161792
2022-11-06,23:10:17.000,310,11036216,12725,0,1667776216,13152.416523389991,55.48574609999923,53594.6947596
2022-11-06,23:10:18.000,310,11036160,12605,0,1667776217,13152.369369219996,55.49279522999859,53594.68777248001
2022-11-06,23:10:19.000,310,11036193,12805,0,1667776218,13152.33568766999,55.52804088000266,53594.68777248001
2022-11-06,23:10:20.000,310,11036179,12765,0,1667776219,13152.33568766999,55.49984435999795,53594.65283688
2022-11-06,23:10:21.000,310,11036200,13125,0,1667776220,13152.28179719,55.54213914000138,53594.65283688
2022-11-06,23:10:22.000,310,11036195,12765,0,1667776221,13152.328951359996,55.54213914000138,53594.63886264001
2022-11-06,23:10:23.000,310,11036190,12925,0,1667776222,13152.32221505,55.57738478999818,53594.54104296001
2022-11-06,23:10:24.000,310,11036195,12965,0,1667776223,13152.308742429996,55.59148305000417,53594.63187552
2022-11-06,23:10:25.000,310,11036239,12845,0,1667776224,13152.288533499996,55.59148305000417,53594.65283688
2022-11-06,23:10:26.000,310,11036209,12965,0,1667776225,13152.31547873999,55.56328652999946,53594.63187552
2022-11-06,23:10:27.000,310,11036203,12885,0,1667776226,13152.26158826,55.59853218000353,53594.63187552
2022-11-06,23:10:28.000,310,11036198,12805,0,1667776227,13152.24137933,55.58443392000481,53594.617901280006
2022-11-06,23:10:29.000,310,11036174,12765,0,1667776228,13152.207697779995,55.640826959999686,53594.548030080005
2022-11-06,23:10:30.000,310,11036161,13005,0,1667776229,13152.227906709995,55.62672870000097,53594.54104296001
2022-11-06,23:10:31.000,310,11036231,13085,0,1667776230,13152.29526980999,55.59148305000417,53594.617901280006
2022-11-06,23:10:32.000,310,11036182,12965,0,1667776231,13152.288533499996,55.61967957000161,53594.64584976
2022-11-06,23:10:33.000,310,11036210,12965,0,1667776232,13152.23464301999,55.640826959999686,53594.6248884
2022-11-06,23:10:34.000,310,11036211,13045,0,1667776233,13152.2211704,55.640826959999686,53594.596939920004
2022-11-06,23:10:35.000,310,11036177,13005,0,1667776234,13152.227906709995,55.61263044000225,53594.61091416001
2022-11-06,23:10:36.000,310,11036202,12925,0,1667776235,13152.248115639995,55.62672870000097,53594.568991440006
2022-11-06,23:10:37.000,310,11036208,12845,0,1667776236,13152.207697779995,55.690170870002476,53594.57597856
2022-11-06,23:10:38.000,310,11036215,12765,0,1667776237,13152.16054361,55.704269130001194,53594.54104296001
2022-11-06,23:10:39.000,310,11036202,12805,0,1667776238,13152.15380729999,55.66197434999776,53594.499120240005
2022-11-06,23:10:40.000,310,11036222,12925,0,1667776239,13152.207697779995,55.690170870002476,53594.617901280006
2022-11-06,23:10:41.000,310,11036168,13125,0,1667776240,13152.187488849995,55.690170870002476,53594.57597856
2022-11-06,23:10:42.000,310,11036171,12925,0,1667776241,13152.16054361,55.71131826000055,53594.548030080005
2022-11-06,23:10:43.000,310,11036195,13085,0,1667776242,13152.14033468,55.697220000001835,53594.617901280006
2022-11-06,23:10:44.000,310,11036168,12925,0,1667776243,13152.03255371999,55.704269130001194,53594.46418464
2022-11-06,23:10:45.000,310,11036182,12765,0,1667776244,13151.99887217,55.683121740003116,53594.50610736
2022-11-06,23:10:46.000,310,11036197,13125,0,1667776245,13152.05276264999,55.71131826000055,53594.58995280001
2022-11-06,23:10:47.000,310,11036205,12965,0,1667776246,13152.03929003,55.71131826000055,53594.53405584
2022-11-06,23:10:48.000,310,11036165,12965,0,1667776247,13152.005608479994,55.73951477999799,53594.57597856
2022-11-06,23:10:49.000,310,11036199,12685,0,1667776248,13152.086444199995,55.746563910004625,53594.5550172
2022-11-06,23:10:50.000,310,11036164,12605,0,1667776249,13151.99887217,55.746563910004625,53594.49213312001
2022-11-06,23:10:51.000,310,11036235,12885,0,1667776250,13152.05949896,55.753613040003984,53594.54104296001
2022-11-06,23:10:52.000,310,11036176,12685,0,1667776251,13151.924772759994,55.72541651999927,53594.44322328001
2022-11-06,23:10:53.000,310,11036159,12725,0,1667776252,13151.93150906999,55.73246564999863,53594.45719752
2022-11-06,23:10:54.000,310,11036199,12805,0,1667776253,13151.884354899994,55.73951477999799,53594.44322328001
2022-11-06,23:10:55.000,310,11036194,12845,0,1667776254,13151.91130013999,55.746563910004625,53594.47117176001
2022-11-06,23:10:56.000,310,11036149,12885,0,1667776255,13151.944981689994,55.753613040003984,53594.499120240005
2022-11-06,23:10:57.000,310,11036232,13085,0,1667776256,13151.944981689994,55.746563910004625,53594.499120240005
2022-11-06,23:10:58.000,310,11036187,12965,0,1667776257,13151.93150906999,55.753613040003984,53594.485146
2022-11-06,23:10:59.000,310,11036193,12885,0,1667776258,13151.864145969994,55.7677113000027,53594.40828768
2022-11-06,23:11:00.000,310,11036189,13045,0,1667776259,13151.843937039994,55.78180956000142,53594.36636496
2022-11-06,23:11:01.000,310,11036136,12725,0,1667776260,13151.89109120999,55.73951477999799,53594.44322328001
2022-11-06,23:11:02.000,310,11036187,12925,0,1667776261,13151.864145969994,55.76066217000334,53594.45719752
2022-11-06,23:11:03.000,310,11036196,13005,0,1667776262,13151.783310249994,55.7677113000027,53594.33841648
2022-11-06,23:11:04.000,310,11036192,12965,0,1667776263,13151.776573939998,55.7677113000027,53594.401300560006
2022-11-06,23:11:05.000,310,11036214,12765,0,1667776264,13151.803519179994,55.79590782000014,53594.43623616
2022-11-06,23:11:06.000,310,11036230,12805,0,1667776265,13151.769837629989,55.79590782000014,53594.42226192001
2022-11-06,23:11:07.000,310,11036145,12885,0,1667776266,13151.776573939998,55.83115347000421,53594.38732632
2022-11-06,23:11:08.000,310,11036180,13045,0,1667776267,13151.702474529993,55.82410434000485,53594.33841648
2022-11-06,23:11:09.000,310,11036189,12925,0,1667776268,13151.689001909988,55.817055209998216,53594.33841648
2022-11-06,23:11:10.000,310,11036209,12805,0,1667776269,13151.722683459993,55.8029569499995,53594.37335208001
2022-11-06,23:11:11.000,310,11036189,12685,0,1667776270,13151.709210839988,55.84525173000293,53594.401300560006
2022-11-06,23:11:12.000,310,11036197,12725,0,1667776271,13151.756365009998,55.78180956000142,53594.35937784
2022-11-06,23:11:13.000,310,11036250,13045,0,1667776272,13151.689001909988,55.79590782000014,53594.35937784
2022-11-06,23:11:14.000,310,11036248,12925,0,1667776273,13151.628375120003,55.78885869000078,53594.32444224001
2022-11-06,23:11:15.000,310,11036190,12845,0,1667776274,13151.635111429998,55.77476043000206,53594.20566120001
2022-11-06,23:11:16.000,310,11036202,12965,0,1667776275,13151.594693569998,55.7677113000027,53594.28950664
2022-11-06,23:11:17.000,310,11036203,12805,0,1667776276,13151.574484639998,55.77476043000206,53594.30348088001
2022-11-06,23:11:18.000,310,11036203,12925,0,1667776277,13151.601429879993,55.753613040003984,53594.28950664
2022-11-06,23:11:19.000,310,11036204,13005,0,1667776278,13151.507121540002,55.73951477999799,53594.2405968
2022-11-06,23:11:20.000,310,11036234,13125,0,1667776279,13151.587957260002,55.697220000001835,53594.261558160004
2022-11-06,23:11:21.000,310,11036166,12805,0,1667776280,13151.601429879993,55.71131826000055,53594.28950664
2022-11-06,23:11:22.000,310,11036197,13165,0,1667776281,13151.587957260002,55.683121740003116,53594.331429360005
2022-11-06,23:11:23.000,310,11036205,12965,0,1667776282,13151.513857849997,55.71131826000055,53594.18469984001
2022-11-06,23:11:24.000,310,11036223,12725,0,1667776283,13151.486912610002,55.697220000001835,53594.2405968
2022-11-06,23:11:25.000,310,11036194,12925,0,1667776284,13151.480176299992,55.647876089999045,53594.233609680006
2022-11-06,23:11:26.000,310,11036175,12725,0,1667776285,13151.466703680002,55.62672870000097,53594.27553240001
2022-11-06,23:11:27.000,310,11036184,12845,0,1667776286,13151.419549509992,55.6690234800044,53594.20566120001
2022-11-06,23:11:28.000,310,11036194,12765,0,1667776287,13151.453231059997,55.66197434999776,53594.21963544
2022-11-06,23:11:29.000,310,11036172,12845,0,1667776288,13151.486912610002,55.66197434999776,53594.26854528
2022-11-06,23:11:30.000,310,11036238,12725,0,1667776289,13151.453231059997,55.654925219998404,53594.24758392
2022-11-06,23:11:31.000,310,11036171,12765,0,1667776290,13151.446494750002,55.66197434999776,53594.19867408
2022-11-06,23:11:32.000,310,11036211,12925,0,1667776291,13151.433022129997,55.654925219998404,53594.19867408
2022-11-06,23:11:33.000,310,11036183,12965,0,1667776292,13151.365659030002,55.72541651999927,53594.163738480005
2022-11-06,23:11:34.000,310,11036222,12725,0,1667776293,13151.311768549996,55.683121740003116,53594.19168696
2022-11-06,23:11:35.000,310,11036202,12925,0,1667776294,13151.372395339997,55.71131826000055,53594.20566120001
2022-11-06,23:11:36.000,310,11036194,12845,0,1667776295,13151.453231059997,55.6690234800044,53594.25457104001
2022-11-06,23:11:37.000,310,11036189,12885,0,1667776296,13151.426285820002,55.690170870002476,53594.26854528
2022-11-06,23:11:38.000,310,11036227,12725,0,1667776297,13151.399340579992,55.6690234800044,53594.261558160004
2022-11-06,23:11:39.000,310,11036190,13125,0,1667776298,13151.298295929992,55.67607261000376,53594.1707256
2022-11-06,23:11:40.000,310,11036203,12965,0,1667776299,13151.372395339997,55.690170870002476,53594.22662256001
2022-11-06,23:11:41.000,310,11036161,13045,0,1667776300,13151.345450100001,55.66197434999776,53594.1707256
2022-11-06,23:11:42.000,310,11036196,12805,0,1667776301,13151.338713789992,55.654925219998404,53594.21963544
2022-11-06,23:11:43.000,310,11036203,13005,0,1667776302,13151.298295929992,55.6690234800044,53594.13579000001
2022-11-06,23:11:44.000,310,11036210,12885,0,1667776303,13151.338713789992,55.61263044000225,53594.1707256
2022-11-06,23:11:45.000,310,11036171,12685,0,1667776304,13151.379131649992,55.654925219998404,53594.212648320005
2022-11-06,23:11:46.000,310,11036192,12965,0,1667776305,13151.419549509992,55.62672870000097,53594.21963544
2022-11-06,23:11:47.000,310,11036204,12845,0,1667776306,13151.365659030002,55.640826959999686,53594.18469984001
2022-11-06,23:11:48.000,310,11036191,12925,0,1667776307,13151.352186409997,55.61263044000225,53594.15675136001
2022-11-06,23:11:49.000,310,11036207,12925,0,1667776308,13151.372395339997,55.61967957000161,53594.14277712
2022-11-06,23:11:50.000,310,11036238,12765,0,1667776309,13151.365659030002,55.61263044000225,53594.233609680006
2022-11-06,23:11:51.000,310,11036191,12925,0,1667776310,13151.331977479997,55.63377783000033,53594.19867408
2022-11-06,23:11:52.000,310,11036203,13005,0,1667776311,13151.358922719992,55.59853218000353,53594.1707256
2022-11-06,23:11:53.000,310,11036246,12965,0,1667776312,13151.318504859992,55.57738478999818,53594.12880288
2022-11-06,23:11:54.000,310,11036139,12805,0,1667776313,13151.224196520001,55.58443392000481,53594.093867280004
2022-11-06,23:11:55.000,310,11036185,12925,0,1667776314,13151.345450100001,55.59853218000353,53594.20566120001
2022-11-06,23:11:56.000,310,11036180,13125,0,1667776315,13151.358922719992,55.57738478999818,53594.21963544
2022-11-06,23:11:57.000,310,11036224,12885,0,1667776316,13151.325241170001,55.53509001000202,53594.163738480005
2022-11-06,23:11:58.000,310,11036235,12725,0,1667776317,13151.284823310001,55.5562374000001,53594.114828640006
2022-11-06,23:11:59.000,310,11036184,12965,0,1667776318,13151.305032240001,55.56328652999946,53594.15675136001
2022-11-06,23:12:00.000,310,11036229,12885,0,1667776319,13151.399340579992,55.520991750003304,53594.2405968
2022-11-06,23:12:01.000,310,11036152,12805,0,1667776320,13151.365659030002,55.5562374000001,53594.163738480005
2022-11-06,23:12:02.000,310,11036171,12765,0,1667776321,13151.379131649992,55.49279522999859,53594.19867408
2022-11-06,23:12:03.000,310,11036253,12805,0,1667776322,13151.318504859992,55.54213914000138,53594.12880288
2022-11-06,23:12:04.000,310,11036227,13125,0,1667776323,13151.345450100001,55.47869696999987,53594.093867280004
2022-11-06,23:12:05.000,310,11036182,12685,0,1667776324,13151.392604269997,55.513942620003945,53594.12181576
2022-11-06,23:12:06.000,310,11036176,12965,0,1667776325,13151.379131649992,55.422303929997724,53594.17771272
2022-11-06,23:12:07.000,310,11036182,12885,0,1667776326,13151.338713789992,55.47869696999987,53594.10784152001
2022-11-06,23:12:08.000,310,11036257,12805,0,1667776327,13151.358922719992,55.47869696999987,53594.12880288
2022-11-06,23:12:09.000,310,11036232,12765,0,1667776328,13151.473439989997,55.42935306000436,53594.212648320005
2022-11-06,23:12:10.000,310,11036149,12965,0,1667776329,13151.473439989997,55.408205669999006,53594.17771272
2022-11-06,23:12:11.000,310,11036171,12765,0,1667776330,13151.392604269997,55.43640219000372,53594.14976424
2022-11-06,23:12:12.000,310,11036210,12885,0,1667776331,13151.439758439992,55.471647840000514,53594.1008544
2022-11-06,23:12:13.000,310,11036187,13125,0,1667776332,13151.385867960002,55.52804088000266,53594.093867280004
2022-11-06,23:12:14.000,310,11036198,12845,0,1667776333,13151.365659030002,55.520991750003304,53594.114828640006
2022-11-06,23:12:15.000,310,11036231,13125,0,1667776334,13151.365659030002,55.54213914000138,53594.14277712
2022-11-06,23:12:16.000,310,11036186,12965,0,1667776335,13151.480176299992,55.53509001000202,53594.30348088001
2022-11-06,23:12:17.000,310,11036194,12765,0,1667776336,13151.406076890002,55.520991750003304,53594.19168696
2022-11-06,23:12:18.000,310,11036218,12965,0,1667776337,13151.446494750002,55.54918827000074,53594.19168696
2022-11-06,23:12:19.000,310,11036196,12885,0,1667776338,13151.399340579992,55.49279522999859,53594.1008544
2022-11-06,23:12:20.000,310,11036221,12765,0,1667776339,13151.399340579992,55.54213914000138,53594.12181576
2022-11-06,23:12:21.000,310,11036239,12725,0,1667776340,13151.392604269997,55.58443392000481,53594.14277712
2022-11-06,23:12:22.000,310,11036186,12965,0,1667776341,13151.379131649992,55.53509001000202,53594.15675136001
2022-11-06,23:12:23.000,310,11036186,12685,0,1667776342,13151.345450100001,55.57033565999882,53594.14277712
2022-11-06,23:12:24.000,310,11036178,13005,0,1667776343,13151.412813199997,55.56328652999946,53594.15675136001
2022-11-06,23:12:25.000,310,11036150,12845,0,1667776344,13151.392604269997,55.57033565999882,53594.17771272
2022-11-06,23:12:26.000,310,11036211,12885,0,1667776345,13151.372395339997,55.60558131000289,53594.18469984001
2022-11-06,23:12:27.000,310,11036227,12925,0,1667776346,13151.325241170001,55.59853218000353,53594.1707256
2022-11-06,23:12:28.000,310,11036180,12925,0,1667776347,13151.278086999992,55.61967957000161,53594.07290592
2022-11-06,23:12:29.000,310,11036247,12925,0,1667776348,13151.244405450001,55.654925219998404,53594.12181576
2022-11-06,23:12:30.000,310,11036176,12845,0,1667776349,13151.271350689996,55.60558131000289,53594.10784152001
2022-11-06,23:12:31.000,310,11036222,12845,0,1667776350,13151.230932829996,55.640826959999686,53594.1008544
2022-11-06,23:12:32.000,310,11036189,12765,0,1667776351,13151.197251279991,55.640826959999686,53594.12181576
2022-11-06,23:12:33.000,310,11036229,13205,0,1667776352,13151.244405450001,55.71131826000055,53594.12880288
2022-11-06,23:12:34.000,310,11036213,12885,0,1667776353,13151.136624489991,55.71836738999991,53594.08688016001
2022-11-06,23:12:35.000,310,11036199,12685,0,1667776354,13151.1433608,55.704269130001194,53594.07989304
2022-11-06,23:12:36.000,310,11036204,12885,0,1667776355,13151.190514969996,55.690170870002476,53594.07290592
2022-11-06,23:12:37.000,310,11036218,12925,0,1667776356,13151.129888179996,55.746563910004625,53594.065918800006
2022-11-06,23:12:38.000,310,11036199,12925,0,1667776357,13151.09620662999,55.683121740003116,53594.093867280004
2022-11-06,23:12:39.000,310,11036219,12805,0,1667776358,13151.028843529995,55.72541651999927,53594.05893168001
2022-11-06,23:12:40.000,310,11036209,12925,0,1667776359,13151.06252508,55.71131826000055,53594.05194456
2022-11-06,23:12:41.000,310,11036216,12725,0,1667776360,13151.069261389996,55.72541651999927,53594.114828640006
2022-11-06,23:12:42.000,310,11036217,12965,0,1667776361,13151.049052459995,55.67607261000376,53594.044957440005
2022-11-06,23:12:43.000,310,11036214,13085,0,1667776362,13150.95474411999,55.683121740003116,53594.00303472
2022-11-06,23:12:44.000,310,11036230,12725,0,1667776363,13150.97495304999,55.61263044000225,53594.00303472
2022-11-06,23:12:45.000,310,11036179,12765,0,1667776364,13150.97495304999,55.59853218000353,53594.093867280004
2022-11-06,23:12:46.000,310,11036197,12965,0,1667776365,13150.948007809995,55.5562374000001,53594.03797032001
2022-11-06,23:12:47.000,310,11036202,12965,0,1667776366,13150.887381019995,55.53509001000202,53594.01700896001
2022-11-06,23:12:48.000,310,11036231,12765,0,1667776367,13150.9412715,55.45050045000244,53594.065918800006
2022-11-06,23:12:49.000,310,11036205,12725,0,1667776368,13150.85369946999,55.49984435999795,53594.05893168001
2022-11-06,23:12:50.000,310,11036222,12925,0,1667776369,13150.88064471,55.408205669999006,53594.02399608
2022-11-06,23:12:51.000,310,11036207,12965,0,1667776370,13150.87390839999,55.39410741000029,53594.02399608
2022-11-06,23:12:52.000,310,11036174,12965,0,1667776371,13150.867172089995,55.35886176000349,53593.996047600005
2022-11-06,23:12:53.000,310,11036167,13045,0,1667776372,13150.77960006,55.344763500004774,53593.91918928001
2022-11-06,23:12:54.000,310,11036239,12845,0,1667776373,13150.766127439994,55.344763500004774,53593.96809912001
2022-11-06,23:12:55.000,310,11036210,12965,0,1667776374,13150.745918509994,55.344763500004774,53593.947137760006
2022-11-06,23:12:56.000,310,11036173,12845,0,1667776375,13150.79980899,55.30246872000134,53593.98906048001
2022-11-06,23:12:57.000,310,11036225,12965,0,1667776376,13150.81328160999,55.33771436999814,53593.97508624
2022-11-06,23:12:58.000,310,11036182,12965,0,1667776377,13150.79307267999,55.32361610999942,53593.91918928001
2022-11-06,23:12:59.000,310,11036179,13005,0,1667776378,13150.82001792,55.30246872000134,53593.947137760006
2022-11-06,23:13:00.000,310,11036169,13085,0,1667776379,13150.806545299994,55.3095178500007,53593.947137760006
2022-11-06,23:13:01.000,310,11036194,12805,0,1667776380,13150.786336369994,55.26722307000455,53593.93316352
2022-11-06,23:13:02.000,310,11036195,12965,0,1667776381,13150.81328160999,55.246075679999194,53593.93316352
2022-11-06,23:13:03.000,310,11036163,12965,0,1667776382,13150.786336369994,55.30246872000134,53593.86329232
2022-11-06,23:13:04.000,310,11036172,12845,0,1667776383,13150.84022685,55.281321330003266,53593.89124080001
2022-11-06,23:13:05.000,310,11036213,12725,0,1667776384,13150.79980899,55.33066523999878,53593.84931808001
2022-11-06,23:13:06.000,310,11036209,12845,0,1667776385,13150.82001792,55.30246872000134,53593.84233096
2022-11-06,23:13:07.000,310,11036217,13085,0,1667776386,13150.89411732999,55.26722307000455,53593.8563052
2022-11-06,23:13:08.000,310,11036159,13005,0,1667776387,13150.927798879995,55.295419590001984,53593.89124080001
2022-11-06,23:13:09.000,310,11036218,12965,0,1667776388,13150.96148043,55.31656698000006,53593.93316352
2022-11-06,23:13:10.000,310,11036219,12965,0,1667776389,13150.92106257,55.281321330003266,53593.87027944001
2022-11-06,23:13:11.000,310,11036149,12805,0,1667776390,13151.00189829,55.288370460002625,53593.91220216
2022-11-06,23:13:12.000,310,11036157,12805,0,1667776391,13151.05578876999,55.26722307000455,53593.91918928001
2022-11-06,23:13:13.000,310,11036188,12765,0,1667776392,13151.01537090999,55.25312480999855,53593.88425368
2022-11-06,23:13:14.000,310,11036203,12765,0,1667776393,13151.069261389996,55.26722307000455,53593.877266560005
2022-11-06,23:13:15.000,310,11036247,12845,0,1667776394,13151.10294294,55.27427220000391,53593.898227920006
2022-11-06,23:13:16.000,310,11036170,13005,0,1667776395,13151.089470319996,55.344763500004774,53593.87027944001
2022-11-06,23:13:17.000,310,11036159,12845,0,1667776396,13150.99516197999,55.33771436999814,53593.80739536
2022-11-06,23:13:18.000,310,11036208,12885,0,1667776397,13151.089470319996,55.32361610999942,53593.81438248
2022-11-06,23:13:19.000,310,11036222,12925,0,1667776398,13151.11641555999,55.35181263000413,53593.84233096
2022-11-06,23:13:20.000,310,11036187,12925,0,1667776399,13151.224196520001,55.33771436999814,53593.947137760006
2022-11-06,23:13:21.000,310,11036206,12725,0,1667776400,13151.197251279991,55.35886176000349,53593.91220216
2022-11-06,23:13:22.000,310,11036215,12725,0,1667776401,13151.190514969996,55.36591089000285,53593.83534384
2022-11-06,23:13:23.000,310,11036193,12965,0,1667776402,13151.244405450001,55.36591089000285,53593.91220216
2022-11-06,23:13:24.000,310,11036226,12925,0,1667776403,13151.210723899996,55.35886176000349,53593.8563052
2022-11-06,23:13:25.000,310,11036213,12765,0,1667776404,13151.244405450001,55.38000915000157,53593.877266560005
2022-11-06,23:13:26.000,310,11036186,12765,0,1667776405,13151.325241170001,55.415254799998365,53593.88425368
2022-11-06,23:13:27.000,310,11036152,13005,0,1667776406,13151.278086999992,55.40115653999965,53593.94015064001
2022-11-06,23:13:28.000,310,11036189,12725,0,1667776407,13151.338713789992,55.415254799998365,53593.898227920006
2022-11-06,23:13:29.000,310,11036195,12845,0,1667776408,13151.331977479997,55.38705828000093,53593.898227920006
2022-11-06,23:13:30.000,310,11036183,12725,0,1667776409,13151.399340579992,55.40115653999965,53593.96809912001
2022-11-06,23:13:31.000,310,11036241,12685,0,1667776410,13151.412813199997,55.36591089000285,53593.95412488
2022-11-06,23:13:32.000,310,11036177,12885,0,1667776411,13151.406076890002,55.37296002000221,53593.95412488
2022-11-06,23:13:33.000,310,11036205,12605,0,1667776412,13151.412813199997,55.40115653999965,53593.93316352
2022-11-06,23:13:34.000,310,11036205,12685,0,1667776413,13151.358922719992,55.408205669999006,53593.91220216
2022-11-06,23:13:35.000,310,11036207,12925,0,1667776414,13151.379131649992,55.39410741000029,53593.88425368
2022-11-06,23:13:36.000,310,11036229,12965,0,1667776415,13151.433022129997,55.47869696999987,53593.93316352
2022-11-06,23:13:37.000,310,11036159,12925,0,1667776416,13151.459967369992,55.408205669999006,53593.97508624
2022-11-06,23:13:38.000,310,11036222,12885,0,1667776417,13151.453231059997,55.457549580001796,53593.98906048001
2022-11-06,23:13:39.000,310,11036169,12965,0,1667776418,13151.480176299992,55.44345132000308,53593.97508624
2022-11-06,23:13:40.000,310,11036171,12685,0,1667776419,13151.439758439992,55.48574609999923,53593.877266560005
2022-11-06,23:13:41.000,310,11036179,12845,0,1667776420,13151.527330470002,55.49279522999859,53593.97508624
2022-11-06,23:13:42.000,310,11036219,12765,0,1667776421,13151.473439989997,55.513942620003945,53593.947137760006
2022-11-06,23:13:43.000,310,11036210,12725,0,1667776422,13151.446494750002,55.506893490004586,53593.961112
2022-11-06,23:13:44.000,310,11036168,12605,0,1667776423,13151.493648919997,55.52804088000266,53593.94015064001
2022-11-06,23:13:45.000,310,11036246,12845,0,1667776424,13151.574484639998,55.49279522999859,53593.996047600005
2022-11-06,23:13:46.000,310,11036185,12685,0,1667776425,13151.587957260002,55.52804088000266,53594.01002184
2022-11-06,23:13:47.000,310,11036187,13165,0,1667776426,13151.601429879993,55.54918827000074,53594.00303472
2022-11-06,23:13:48.000,310,11036199,13125,0,1667776427,13151.540803089993,55.58443392000481,53593.926176400004
2022-11-06,23:13:49.000,310,11036235,12685,0,1667776428,13151.581220949993,55.59853218000353,53593.89124080001
2022-11-06,23:13:50.000,310,11036169,13045,0,1667776429,13151.614902499998,55.61263044000225,53593.95412488
2022-11-06,23:13:51.000,310,11036225,12765,0,1667776430,13151.648584049988,55.59853218000353,53593.961112
2022-11-06,23:13:52.000,310,11036163,12805,0,1667776431,13151.715947149998,55.57033565999882,53594.01700896001
2022-11-06,23:13:53.000,310,11036192,13045,0,1667776432,13151.702474529993,55.58443392000481,53594.01700896001
2022-11-06,23:13:54.000,310,11036196,12845,0,1667776433,13151.729419769988,55.5562374000001,53593.96809912001
2022-11-06,23:13:55.000,310,11036197,13045,0,1667776434,13151.769837629989,55.56328652999946,53594.03797032001
2022-11-06,23:13:56.000,310,11036175,12765,0,1667776435,13151.689001909988,55.54213914000138,53593.94015064001
2022-11-06,23:13:57.000,310,11036184,12765,0,1667776436,13151.682265599993,55.56328652999946,53593.87027944001
2022-11-06,23:13:58.000,310,11036246,12645,0,1667776437,13151.742892389993,55.57033565999882,53593.961112
2022-11-06,23:13:59.000,310,11036221,12885,0,1667776438,13151.763101319993,55.53509001000202,53593.98207336
2022-11-06,23:14:00.000,310,11036178,13005,0,1667776439,13151.823728109994,55.54918827000074,53593.93316352
2022-11-06,23:14:01.000,310,11036239,12925,0,1667776440,13151.89109120999,55.56328652999946,53594.02399608
2022-11-06,23:14:02.000,310,11036176,12765,0,1667776441,13151.91130013999,55.57033565999882,53594.0309832
2022-11-06,23:14:03.000,310,11036219,12925,0,1667776442,13151.91130013999,55.61263044000225,53593.98906048001
2022-11-06,23:14:04.000,310,11036190,12685,0,1667776443,13151.93150906999,55.58443392000481,53593.97508624
2022-11-06,23:14:05.000,310,11036217,12885,0,1667776444,13151.93150906999,55.61967957000161,53594.00303472
2022-11-06,23:14:06.000,310,11036246,12925,0,1667776445,13152.005608479994,55.647876089999045,53593.98906048001
2022-11-06,23:14:07.000,310,11036177,12605,0,1667776446,13151.985399549994,55.690170870002476,53593.96809912001
2022-11-06,23:14:08.000,310,11036224,12685,0,1667776447,13152.03929003,55.697220000001835,53594.02399608
2022-11-06,23:14:09.000,310,11036222,12925,0,1667776448,13152.03929003,55.704269130001194,53594.05194456
2022-11-06,23:14:10.000,310,11036192,13205,0,1667776449,13152.09991682,55.704269130001194,53594.093867280004
2022-11-06,23:14:11.000,310,11036218,12845,0,1667776450,13152.11338943999,55.690170870002476,53594.01700896001
2022-11-06,23:14:12.000,310,11036195,12925,0,1667776451,13152.12012575,55.697220000001835,53594.05194456
2022-11-06,23:14:13.000,310,11036214,12765,0,1667776452,13152.066235269995,55.753613040003984,53594.03797032001
2022-11-06,23:14:14.000,310,11036208,12965,0,1667776453,13152.09318050999,55.73951477999799,53593.996047600005
2022-11-06,23:14:15.000,310,11036223,13005,0,1667776454,13152.17401622999,55.72541651999927,53594.07290592
2022-11-06,23:14:16.000,310,11036211,12725,0,1667776455,13152.21443408999,55.71131826000055,53594.065918800006
2022-11-06,23:14:17.000,310,11036193,12765,0,1667776456,13152.20096147,55.71131826000055,53594.093867280004
2022-11-06,23:14:18.000,310,11036192,12805,0,1667776457,13152.24137933,55.71836738999991,53594.065918800006
2022-11-06,23:14:19.000,310,11036236,12685,0,1667776458,13152.227906709995,55.73246564999863,53594.08688016001
2022-11-06,23:14:20.000,310,11036197,13045,0,1667776459,13152.268324569995,55.746563910004625,53594.10784152001
2022-11-06,23:14:21.000,310,11036226,12805,0,1667776460,13152.288533499996,55.73951477999799,53594.044957440005
2022-11-06,23:14:22.000,310,11036200,12925,0,1667776461,13152.32221505,55.72541651999927,53594.07290592
2022-11-06,23:14:23.000,310,11036166,12965,0,1667776462,13152.28179719,55.72541651999927,53594.07989304
2022-11-06,23:14:24.000,310,11036187,12845,0,1667776463,13152.21443408999,55.77476043000206,53593.996047600005
2022-11-06,23:14:25.000,310,11036162,12605,0,1667776464,13152.349160289996,55.76066217000334,53594.114828640006
2022-11-06,23:14:26.000,310,11036221,12685,0,1667776465,13152.376105529991,55.8029569499995,53594.12880288
2022-11-06,23:14:27.000,310,11036231,12765,0,1667776466,13152.355896599991,55.746563910004625,53594.12880288
2022-11-06,23:14:28.000,310,11036185,12685,0,1667776467,13152.33568766999,55.83115347000421,53594.114828640006
2022-11-06,23:14:29.000,310,11036206,13005,0,1667776468,13152.29526980999,55.77476043000206,53594.02399608
2022-11-06,23:14:30.000,310,11036250,12885,0,1667776469,13152.28179719,55.83115347000421,53594.08688016001
2022-11-06,23:14:31.000,310,11036179,12925,0,1667776470,13152.32221505,55.8029569499995,53594.14277712
2022-11-06,23:14:32.000,310,11036209,12685,0,1667776471,13152.36263291,55.83115347000421,53594.212648320005
2022-11-06,23:14:33.000,310,11036185,12845,0,1667776472,13152.33568766999,55.83820260000357,53594.19168696
2022-11-06,23:14:34.000,310,11036192,12685,0,1667776473,13152.308742429996,55.83820260000357,53594.114828640006
2022-11-06,23:14:35.000,310,11036219,12885,0,1667776474,13152.32221505,55.85934999000165,53594.093867280004
2022-11-06,23:14:36.000,310,11036163,12805,0,1667776475,13152.33568766999,55.9016447699978,53594.13579000001
2022-11-06,23:14:37.000,310,11036229,12645,0,1667776476,13152.349160289996,55.9016447699978,53594.12181576
2022-11-06,23:14:38.000,310,11036193,12965,0,1667776477,13152.31547873999,55.89459563999844,53594.065918800006
2022-11-06,23:14:39.000,310,11036200,12885,0,1667776478,13152.30200612,55.85934999000165,53594.1008544
2022-11-06,23:14:40.000,310,11036181,13085,0,1667776479,13152.369369219996,55.85934999000165,53594.1707256
2022-11-06,23:14:41.000,310,11036217,12765,0,1667776480,13152.409787079996,55.83820260000357,53594.14976424
2022-11-06,23:14:42.000,310,11036262,12765,0,1667776481,13152.389578149996,55.83820260000357,53594.14277712
2022-11-06,23:14:43.000,310,11036218,12965,0,1667776482,13152.36263291,55.880497379999724,53594.12181576
2022-11-06,23:14:44.000,310,11036222,12965,0,1667776483,13152.288533499996,55.83820260000357,53594.12181576
2022-11-06,23:14:45.000,310,11036193,12925,0,1667776484,13152.355896599991,55.873448250000365,53594.14277712
2022-11-06,23:14:46.000,310,11036178,12885,0,1667776485,13152.32221505,55.880497379999724,53594.1008544
2022-11-06,23:14:47.000,310,11036231,12925,0,1667776486,13152.349160289996,55.85230086000229,53594.07989304
2022-11-06,23:14:48.000,310,11036160,12845,0,1667776487,13152.33568766999,55.922792160003155,53594.10784152001
2022-11-06,23:14:49.000,310,11036181,12685,0,1667776488,13152.376105529991,55.84525173000293,53594.15675136001
2022-11-06,23:14:50.000,310,11036218,12805,0,1667776489,13152.328951359996,55.85934999000165,53594.12181576
2022-11-06,23:14:51.000,310,11036184,12805,0,1667776490,13152.308742429996,55.83820260000357,53594.14277712
2022-11-06,23:14:52.000,310,11036218,12845,0,1667776491,13152.328951359996,55.84525173000293,53594.14277712
2022-11-06,23:14:53.000,310,11036184,12725,0,1667776492,13152.187488849995,55.85230086000229,53593.996047600005
2022-11-06,23:14:54.000,310,11036190,12965,0,1667776493,13152.24137933,55.79590782000014,53594.093867280004
2022-11-06,23:14:55.000,310,11036201,12725,0,1667776494,13152.288533499996,55.81000607999886,53594.12880288
2022-11-06,23:14:56.000,310,11036165,12725,0,1667776495,13152.248115639995,55.82410434000485,53594.1008544
2022-11-06,23:14:57.000,310,11036203,12845,0,1667776496,13152.187488849995,55.83820260000357,53594.1008544
2022-11-06,23:14:58.000,310,11036169,12885,0,1667776497,13152.16054361,55.7677113000027,53594.07989304
2022-11-06,23:14:59.000,310,11036224,12965,0,1667776498,13152.248115639995,55.73246564999863,53594.13579000001
2022-11-06,23:15:00.000,310,11036209,13045,0,1667776499,13152.25485194999,55.7677113000027,53594.14277712
2022-11-06,23:15:01.000,310,11036184,12685,0,1667776500,13152.227906709995,55.73246564999863,53594.12181576
2022-11-06,23:15:02.000,310,11036255,13005,0,1667776501,13152.18075254,55.78180956000142,53594.08688016001
2022-11-06,23:15:03.000,310,11036200,12725,0,1667776502,13152.21443408999,55.753613040003984,53594.114828640006
2022-11-06,23:15:04.000,310,11036189,12725,0,1667776503,13152.17401622999,55.73246564999863,53594.01700896001
2022-11-06,23:15:05.000,310,11036221,12845,0,1667776504,13152.207697779995,55.71131826000055,53594.14277712
2022-11-06,23:15:06.000,310,11036184,12925,0,1667776505,13152.187488849995,55.753613040003984,53594.1008544
2022-11-06,23:15:07.000,310,11036165,12685,0,1667776506,13152.18075254,55.73246564999863,53594.07989304
2022-11-06,23:15:08.000,310,11036211,12765,0,1667776507,13152.167279919995,55.71131826000055,53594.0309832
2022-11-06,23:15:09.000,310,11036210,13085,0,1667776508,13152.11338943999,55.7677113000027,53594.07290592
2022-11-06,23:15:10.000,310,11036171,13005,0,1667776509,13152.126862059995,55.753613040003984,53594.093867280004
2022-11-06,23:15:11.000,310,11036206,12925,0,1667776510,13152.07970789,55.77476043000206,53594.065918800006
2022-11-06,23:15:12.000,310,11036198,13005,0,1667776511,13152.066235269995,55.746563910004625,53594.12880288
2022-11-06,23:15:13.000,310,11036196,12965,0,1667776512,13152.09318050999,55.753613040003984,53594.12181576
2022-11-06,23:15:14.000,310,11036234,12965,0,1667776513,13152.046026339995,55.71836738999991,53594.114828640006
2022-11-06,23:15:15.000,310,11036169,12965,0,1667776514,13152.066235269995,55.753613040003984,53594.13579000001
2022-11-06,23:15:16.000,310,11036220,12925,0,1667776515,13152.046026339995,55.746563910004625,53594.05893168001
2022-11-06,23:15:17.000,310,11036207,12885,0,1667776516,13152.01234478999,55.746563910004625,53594.08688016001
2022-11-06,23:15:18.000,310,11036205,12925,0,1667776517,13151.965190619994,55.71131826000055,53594.065918800006
2022-11-06,23:15:19.000,310,11036209,12885,0,1667776518,13151.958454309999,55.704269130001194,53594.044957440005
2022-11-06,23:15:20.000,310,11036212,12965,0,1667776519,13152.005608479994,55.704269130001194,53594.14976424
2022-11-06,23:15:21.000,310,11036255,12845,0,1667776520,13151.904563829994,55.73246564999863,53594.03797032001
2022-11-06,23:15:22.000,310,11036233,12645,0,1667776521,13151.958454309999,55.697220000001835,53594.065918800006
2022-11-06,23:15:23.000,310,11036180,12765,0,1667776522,13151.89109120999,55.690170870002476,53594.02399608
2022-11-06,23:15:24.000,310,11036193,12965,0,1667776523,13151.870882279989,55.654925219998404,53594.01700896001
2022-11-06,23:15:25.000,310,11036201,13085,0,1667776524,13151.843937039994,55.67607261000376,53594.02399608
2022-11-06,23:15:26.000,310,11036239,12685,0,1667776525,13151.904563829994,55.654925219998404,53594.093867280004
2022-11-06,23:15:27.000,310,11036167,12765,0,1667776526,13151.830464419989,55.647876089999045,53593.97508624
2022-11-06,23:15:28.000,310,11036231,12685,0,1667776527,13151.870882279989,55.647876089999045,53594.03797032001
2022-11-06,23:15:29.000,310,11036239,12925,0,1667776528,13151.823728109994,55.647876089999045,53594.093867280004
2022-11-06,23:15:30.000,310,11036243,12845,0,1667776529,13151.810255489989,55.59148305000417,53594.044957440005
2022-11-06,23:15:31.000,310,11036209,12885,0,1667776530,13151.803519179994,55.63377783000033,53593.996047600005
2022-11-06,23:15:32.000,310,11036209,12925,0,1667776531,13151.783310249994,55.59148305000417,53594.01700896001
2022-11-06,23:15:33.000,310,11036219,13205,0,1667776532,13151.715947149998,55.57738478999818,53593.961112
2022-11-06,23:15:34.000,310,11036193,12645,0,1667776533,13151.655320359998,55.53509001000202,53593.926176400004
2022-11-06,23:15:35.000,310,11036188,12885,0,1667776534,13151.709210839988,55.56328652999946,53593.95412488
2022-11-06,23:15:36.000,310,11036187,12605,0,1667776535,13151.736156079998,55.520991750003304,53594.0309832
2022-11-06,23:15:37.000,310,11036181,12885,0,1667776536,13151.715947149998,55.49984435999795,53594.01002184
2022-11-06,23:15:38.000,310,11036253,12925,0,1667776537,13151.709210839988,55.506893490004586,53593.996047600005
2022-11-06,23:15:39.000,310,11036174,12765,0,1667776538,13151.641847739993,55.49984435999795,53593.98207336
2022-11-06,23:15:40.000,310,11036146,12965,0,1667776539,13151.641847739993,55.47869696999987,53593.95412488
2022-11-06,23:15:41.000,310,11036231,12685,0,1667776540,13151.648584049988,55.49984435999795,53593.98906048001
2022-11-06,23:15:42.000,310,11036174,12645,0,1667776541,13151.655320359998,55.47869696999987,53593.96809912001
2022-11-06,23:15:43.000,310,11036220,12885,0,1667776542,13151.655320359998,55.513942620003945,53593.90521504
2022-11-06,23:15:44.000,310,11036225,13005,0,1667776543,13151.662056669993,55.471647840000514,53593.961112
2022-11-06,23:15:45.000,310,11036158,12685,0,1667776544,13151.682265599993,55.49279522999859,53593.947137760006
2022-11-06,23:15:46.000,310,11036136,12925,0,1667776545,13151.628375120003,55.48574609999923,53593.98207336
2022-11-06,23:15:47.000,310,11036128,12805,0,1667776546,13151.641847739993,55.49279522999859,53593.926176400004
2022-11-06,23:15:48.000,310,11036238,12965,0,1667776547,13151.587957260002,55.47869696999987,53593.947137760006
2022-11-06,23:15:49.000,310,11036210,13045,0,1667776548,13151.581220949993,55.49984435999795,53593.88425368
2022-11-06,23:15:50.000,310,11036203,13045,0,1667776549,13151.621638809993,55.49984435999795,53593.947137760006
2022-11-06,23:15:51.000,310,11036190,12765,0,1667776550,13151.621638809993,55.506893490004586,53593.95412488
2022-11-06,23:15:52.000,310,11036196,12765,0,1667776551,13151.594693569998,55.506893490004586,53593.95412488
2022-11-06,23:15:53.000,310,11036251,12965,0,1667776552,13151.601429879993,55.54918827000074,53593.94015064001
2022-11-06,23:15:54.000,310,11036256,12925,0,1667776553,13151.567748330002,55.54918827000074,53593.91918928001
2022-11-06,23:15:55.000,310,11036177,12845,0,1667776554,13151.581220949993,55.57033565999882,53593.926176400004
2022-11-06,23:15:56.000,310,11036220,12805,0,1667776555,13151.621638809993,55.5562374000001,53593.91918928001
2022-11-06,23:15:57.000,310,11036163,12805,0,1667776556,13151.587957260002,55.57033565999882,53593.94015064001
2022-11-06,23:15:58.000,310,11036204,12645,0,1667776557,13151.520594159992,55.58443392000481,53593.87027944001
2022-11-06,23:15:59.000,310,11036232,12965,0,1667776558,13151.473439989997,55.63377783000033,53593.84931808001
2022-11-06,23:16:00.000,310,11036202,12765,0,1667776559,13151.628375120003,55.60558131000289,53593.926176400004
2022-11-06,23:16:01.000,310,11036189,13125,0,1667776560,13151.628375120003,55.58443392000481,53593.996047600005
2022-11-06,23:16:02.000,310,11036200,12565,0,1667776561,13151.594693569998,55.53509001000202,53593.961112
2022-11-06,23:16:03.000,310,11036180,12725,0,1667776562,13151.608166190003,55.5562374000001,53593.926176400004
2022-11-06,23:16:04.000,310,11036250,12845,0,1667776563,13151.628375120003,55.5562374000001,53593.947137760006
2022-11-06,23:16:05.000,310,11036182,12605,0,1667776564,13151.621638809993,55.513942620003945,53593.93316352
2022-11-06,23:16:06.000,310,11036191,12765,0,1667776565,13151.587957260002,55.54213914000138,53593.91220216
2022-11-06,23:16:07.000,310,11036182,12965,0,1667776566,13151.601429879993,55.506893490004586,53593.93316352
2022-11-06,23:16:08.000,310,11036213,13045,0,1667776567,13151.635111429998,55.49984435999795,53593.90521504
2022-11-06,23:16:09.000,310,11036220,12765,0,1667776568,13151.729419769988,55.44345132000308,53593.961112
2022-11-06,23:16:10.000,310,11036197,12765,0,1667776569,13151.729419769988,55.422303929997724,53593.91220216
2022-11-06,23:16:11.000,310,11036223,12725,0,1667776570,13151.695738219998,55.422303929997724,53593.947137760006
2022-11-06,23:16:12.000,310,11036213,13085,0,1667776571,13151.689001909988,55.415254799998365,53593.95412488
2022-11-06,23:16:13.000,310,11036201,12805,0,1667776572,13151.675529289998,55.43640219000372,53593.90521504
2022-11-06,23:16:14.000,310,11036213,13045,0,1667776573,13151.662056669993,55.42935306000436,53593.89124080001
2022-11-06,23:16:15.000,310,11036222,12765,0,1667776574,13151.715947149998,55.40115653999965,53593.926176400004
2022-11-06,23:16:16.000,310,11036160,12645,0,1667776575,13151.763101319993,55.38000915000157,53593.947137760006
2022-11-06,23:16:17.000,310,11036269,12845,0,1667776576,13151.756365009998,55.38705828000093,53593.94015064001
2022-11-06,23:16:18.000,310,11036158,12765,0,1667776577,13151.742892389993,55.408205669999006,53593.877266560005
2022-11-06,23:16:19.000,310,11036233,12845,0,1667776578,13151.736156079998,55.38705828000093,53593.947137760006
2022-11-06,23:16:20.000,310,11036219,12965,0,1667776579,13151.783310249994,55.415254799998365,53593.91918928001
2022-11-06,23:16:21.000,310,11036214,12765,0,1667776580,13151.776573939998,55.40115653999965,53593.94015064001
2022-11-06,23:16:22.000,310,11036202,13045,0,1667776581,13151.830464419989,55.42935306000436,53593.877266560005
2022-11-06,23:16:23.000,310,11036189,13005,0,1667776582,13151.763101319993,55.43640219000372,53593.89124080001
2022-11-06,23:16:24.000,310,11036180,12765,0,1667776583,13151.816991799999,55.47869696999987,53593.87027944001
2022-11-06,23:16:25.000,310,11036220,12965,0,1667776584,13151.918036449999,55.45050045000244,53593.961112
2022-11-06,23:16:26.000,310,11036218,12925,0,1667776585,13151.944981689994,55.471647840000514,53593.96809912001
2022-11-06,23:16:27.000,310,11036211,12765,0,1667776586,13151.97866324,55.47869696999987,53593.947137760006
2022-11-06,23:16:28.000,310,11036185,12805,0,1667776587,13151.91130013999,55.49279522999859,53593.86329232
2022-11-06,23:16:29.000,310,11036185,12765,0,1667776588,13151.918036449999,55.513942620003945,53593.80040824001
2022-11-06,23:16:30.000,310,11036196,12885,0,1667776589,13151.857409659999,55.54918827000074,53593.84931808001
2022-11-06,23:16:31.000,310,11036215,13045,0,1667776590,13151.918036449999,55.49984435999795,53593.898227920006
2022-11-06,23:16:32.000,310,11036242,12845,0,1667776591,13151.985399549994,55.52804088000266,53593.93316352
2022-11-06,23:16:33.000,310,11036200,12765,0,1667776592,13151.91130013999,55.520991750003304,53593.91918928001
2022-11-06,23:16:34.000,310,11036222,12965,0,1667776593,13151.965190619994,55.54213914000138,53593.89124080001
2022-11-06,23:16:35.000,310,11036193,12685,0,1667776594,13152.03929003,55.5562374000001,53593.91220216
2022-11-06,23:16:36.000,310,11036212,12805,0,1667776595,13152.03929003,55.5562374000001,53593.91918928001
2022-11-06,23:16:37.000,310,11036172,12885,0,1667776596,13152.03929003,55.520991750003304,53593.90521504
2022-11-06,23:16:38.000,310,11036197,12605,0,1667776597,13152.005608479994,55.56328652999946,53593.84233096
2022-11-06,23:16:39.000,310,11036210,12765,0,1667776598,13152.07297157999,55.54213914000138,53593.94015064001
2022-11-06,23:16:40.000,310,11036228,12925,0,1667776599,13152.09318050999,55.57738478999818,53593.947137760006
2022-11-06,23:16:41.000,310,11036208,12725,0,1667776600,13152.12012575,55.56328652999946,53594.00303472
2022-11-06,23:16:42.000,310,11036201,13085,0,1667776601,13152.18075254,55.520991750003304,53593.961112
2022-11-06,23:16:43.000,310,11036183,12685,0,1667776602,13152.14033468,55.57738478999818,53593.91918928001
2022-11-06,23:16:44.000,310,11036222,12885,0,1667776603,13152.16054361,55.513942620003945,53593.93316352
2022-11-06,23:16:45.000,310,11036207,12845,0,1667776604,13152.187488849995,55.57033565999882,53593.91220216
2022-11-06,23:16:46.000,310,11036150,13125,0,1667776605,13152.16054361,55.52804088000266,53593.89124080001
2022-11-06,23:16:47.000,310,11036205,12565,0,1667776606,13152.16054361,55.56328652999946,53593.91220216
2022-11-06,23:16:48.000,310,11036243,12965,0,1667776607,13152.167279919995,55.54918827000074,53593.898227920006
2022-11-06,23:16:49.000,310,11036209,12925,0,1667776608,13152.227906709995,55.56328652999946,53593.91918928001
2022-11-06,23:16:50.000,310,11036206,12885,0,1667776609,13152.23464301999,55.57033565999882,53593.95412488
2022-11-06,23:16:51.000,310,11036155,12765,0,1667776610,13152.26158826,55.59148305000417,53593.98207336
2022-11-06,23:16:52.000,310,11036222,12805,0,1667776611,13152.248115639995,55.5562374000001,53593.91918928001
2022-11-06,23:16:53.000,310,11036182,12845,0,1667776612,13152.23464301999,55.52804088000266,53593.95412488
2022-11-06,23:16:54.000,310,11036209,12885,0,1667776613,13152.227906709995,55.61263044000225,53593.87027944001
2022-11-06,23:16:55.000,310,11036255,12685,0,1667776614,13152.29526980999,55.60558131000289,53593.961112
2022-11-06,23:16:56.000,310,11036195,12925,0,1667776615,13152.369369219996,55.59148305000417,53593.996047600005
2022-11-06,23:16:57.000,310,11036221,12925,0,1667776616,13152.34242398,55.59853218000353,53593.947137760006
2022-11-06,23:16:58.000,310,11036159,12885,0,1667776617,13152.36263291,55.57738478999818,53594.01700896001
2022-11-06,23:16:59.000,310,11036167,12965,0,1667776618,13152.29526980999,55.59148305000417,53593.93316352
2022-11-06,23:17:00.000,310,11036164,12965,0,1667776619,13152.19422515999,55.61263044000225,53593.87027944001
2022-11-06,23:17:01.000,310,11036187,12805,0,1667776620,13152.27506087999,55.61263044000225,53593.926176400004
2022-11-06,23:17:02.000,310,11036214,12885,0,1667776621,13152.33568766999,55.5562374000001,53593.94015064001
2022-11-06,23:17:03.000,310,11036195,13125,0,1667776622,13152.227906709995,55.61263044000225,53593.877266560005
2022-11-06,23:17:04.000,310,11036223,12725,0,1667776623,13152.34242398,55.61967957000161,53593.90521504
2022-11-06,23:17:05.000,310,11036197,12565,0,1667776624,13152.355896599991,55.59148305000417,53593.96809912001
2022-11-06,23:17:06.000,310,11036214,12805,0,1667776625,13152.36263291,55.57738478999818,53593.98906048001
2022-11-06,23:17:07.000,310,11036158,13045,0,1667776626,13152.38284184,55.63377783000033,53593.926176400004
2022-11-06,23:17:08.000,310,11036229,12925,0,1667776627,13152.288533499996,55.654925219998404,53593.877266560005
2022-11-06,23:17:09.000,310,11036244,12805,0,1667776628,13152.28179719,55.6690234800044,53593.87027944001
2022-11-06,23:17:10.000,310,11036192,12885,0,1667776629,13152.32221505,55.67607261000376,53593.91918928001
2022-11-06,23:17:11.000,310,11036244,12805,0,1667776630,13152.416523389991,55.6690234800044,53593.898227920006
2022-11-06,23:17:12.000,310,11036206,13005,0,1667776631,13152.436732319991,55.6690234800044,53594.00303472
2022-11-06,23:17:13.000,310,11036208,13285,0,1667776632,13152.38284184,55.683121740003116,53593.961112
2022-11-06,23:17:14.000,310,11036185,12845,0,1667776633,13152.36263291,55.690170870002476,53593.93316352
2022-11-06,23:17:15.000,310,11036182,12765,0,1667776634,13152.423259700001,55.697220000001835,53593.91220216
2022-11-06,23:17:16.000,310,11036230,12685,0,1667776635,13152.376105529991,55.697220000001835,53593.947137760006
2022-11-06,23:17:17.000,310,11036176,13045,0,1667776636,13152.423259700001,55.690170870002476,53593.91918928001
2022-11-06,23:17:18.000,310,11036190,12645,0,1667776637,13152.423259700001,55.697220000001835,53593.947137760006
2022-11-06,23:17:19.000,310,11036203,12885,0,1667776638,13152.40305077,55.683121740003116,53593.87027944001
2022-11-06,23:17:20.000,310,11036245,12805,0,1667776639,13152.483886490001,55.690170870002476,53593.95412488
2022-11-06,23:17:21.000,310,11036187,12885,0,1667776640,13152.450204939996,55.73246564999863,53594.00303472
2022-11-06,23:17:22.000,310,11036176,12885,0,1667776641,13152.483886490001,55.71836738999991,53593.98207336
2022-11-06,23:17:23.000,310,11036240,12685,0,1667776642,13152.423259700001,55.746563910004625,53593.93316352
2022-11-06,23:17:24.000,310,11036204,12965,0,1667776643,13152.436732319991,55.746563910004625,53593.947137760006
2022-11-06,23:17:25.000,310,11036194,12965,0,1667776644,13152.483886490001,55.73246564999863,53593.961112
2022-11-06,23:17:26.000,310,11036183,12925,0,1667776645,13152.423259700001,55.73246564999863,53593.91918928001
2022-11-06,23:17:27.000,310,11036220,12925,0,1667776646,13152.450204939996,55.746563910004625,53593.89124080001
2022-11-06,23:17:28.000,310,11036219,12805,0,1667776647,13152.450204939996,55.73246564999863,53593.89124080001
2022-11-06,23:17:29.000,310,11036187,12725,0,1667776648,13152.477150179991,55.746563910004625,53593.91918928001
2022-11-06,23:17:30.000,310,11036202,12805,0,1667776649,13152.497359109992,55.73951477999799,53593.8563052
2022-11-06,23:17:31.000,310,11036257,13045,0,1667776650,13152.544513280001,55.73951477999799,53593.98906048001
2022-11-06,23:17:32.000,310,11036188,12925,0,1667776651,13152.497359109992,55.746563910004625,53593.95412488
2022-11-06,23:17:33.000,310,11036215,12965,0,1667776652,13152.504095420001,55.77476043000206,53593.91220216
2022-11-06,23:17:34.000,310,11036266,12845,0,1667776653,13152.504095420001,55.78180956000142,53593.95412488
2022-11-06,23:17:35.000,310,11036195,12845,0,1667776654,13152.510831729996,55.81000607999886,53593.98207336
2022-11-06,23:17:36.000,310,11036217,12845,0,1667776655,13152.537776969992,55.78180956000142,53594.00303472
2022-11-06,23:17:37.000,310,11036221,12805,0,1667776656,13152.544513280001,55.79590782000014,53594.00303472
2022-11-06,23:17:38.000,310,11036232,12925,0,1667776657,13152.504095420001,55.753613040003984,53593.98207336
2022-11-06,23:17:39.000,310,11036232,12845,0,1667776658,13152.544513280001,55.78180956000142,53593.95412488
2022-11-06,23:17:40.000,310,11036188,12845,0,1667776659,13152.584931140002,55.7677113000027,53593.95412488
2022-11-06,23:17:41.000,310,11036233,12965,0,1667776660,13152.517568039992,55.78885869000078,53593.947137760006
2022-11-06,23:17:42.000,310,11036190,12725,0,1667776661,13152.571458519997,55.78180956000142,53593.97508624
2022-11-06,23:17:43.000,310,11036217,12805,0,1667776662,13152.450204939996,55.76066217000334,53593.88425368
2022-11-06,23:17:44.000,310,11036232,13245,0,1667776663,13152.551249589997,55.77476043000206,53593.96809912001
2022-11-06,23:17:45.000,310,11036236,12805,0,1667776664,13152.416523389991,55.8029569499995,53593.84233096
2022-11-06,23:17:46.000,310,11036202,13045,0,1667776665,13152.557985899992,55.7677113000027,53593.97508624
2022-11-06,23:17:47.000,310,11036197,12925,0,1667776666,13152.497359109992,55.81000607999886,53593.98207336
2022-11-06,23:17:48.000,310,11036203,12685,0,1667776667,13152.551249589997,55.8029569499995,53594.00303472
2022-11-06,23:17:49.000,310,11036178,12605,0,1667776668,13152.443468630001,55.79590782000014,53593.91220216
2022-11-06,23:17:50.000,310,11036263,13205,0,1667776669,13152.376105529991,55.77476043000206,53593.87027944001
2022-11-06,23:17:51.000,310,11036202,12605,0,1667776670,13152.456941249991,55.81000607999886,53593.98207336
2022-11-06,23:17:52.000,310,11036220,12765,0,1667776671,13152.456941249991,55.81000607999886,53593.98207336
2022-11-06,23:17:53.000,310,11036175,13005,0,1667776672,13152.450204939996,55.8029569499995,53593.98207336
2022-11-06,23:17:54.000,310,11036176,12805,0,1667776673,13152.389578149996,55.817055209998216,53593.98207336
2022-11-06,23:17:55.000,310,11036234,12965,0,1667776674,13152.416523389991,55.78885869000078,53594.00303472
2022-11-06,23:17:56.000,310,11036191,12885,0,1667776675,13152.38284184,55.78885869000078,53593.96809912001
2022-11-06,23:17:57.000,310,11036197,12805,0,1667776676,13152.349160289996,55.817055209998216,53593.961112
2022-11-06,23:17:58.000,310,11036180,13125,0,1667776677,13152.33568766999,55.817055209998216,53593.89124080001
2022-11-06,23:17:59.000,310,11036183,12685,0,1667776678,13152.308742429996,55.83820260000357,53593.947137760006
2022-11-06,23:18:00.000,310,11036214,12765,0,1667776679,13152.396314459991,55.78885869000078,53594.00303472
2022-11-06,23:18:01.000,310,11036248,12765,0,1667776680,13152.31547873999,55.83115347000421,53593.947137760006
2022-11-06,23:18:02.000,310,11036219,12685,0,1667776681,13152.25485194999,55.8029569499995,53593.926176400004
2022-11-06,23:18:03.000,310,11036166,12765,0,1667776682,13152.28179719,55.82410434000485,53593.94015064001
2022-11-06,23:18:04.000,310,11036200,12805,0,1667776683,13152.308742429996,55.817055209998216,53593.947137760006
2022-11-06,23:18:05.000,310,11036216,12685,0,1667776684,13152.27506087999,55.84525173000293,53593.96809912001
2022-11-06,23:18:06.000,310,11036186,12685,0,1667776685,13152.24137933,55.8029569499995,53593.91918928001
2022-11-06,23:18:07.000,310,11036238,12885,0,1667776686,13152.2211704,55.85230086000229,53593.91220216
2022-11-06,23:18:08.000,310,11036158,13165,0,1667776687,13152.248115639995,55.817055209998216,53593.91220216
2022-11-06,23:18:09.000,310,11036172,13045,0,1667776688,13152.24137933,55.78885869000078,53593.91220216
2022-11-06,23:18:10.000,310,11036229,12365,0,1667776689,13152.27506087999,55.81000607999886,53593.94015064001
2022-11-06,23:18:11.000,310,11036189,12925,0,1667776690,13152.248115639995,55.89459563999844,53593.898227920006
2022-11-06,23:18:12.000,310,11036271,12685,0,1667776691,13152.24137933,55.866399120001006,53593.91918928001
2022-11-06,23:18:13.000,310,11036167,12805,0,1667776692,13152.17401622999,55.84525173000293,53593.89124080001
2022-11-06,23:18:14.000,310,11036213,12925,0,1667776693,13152.187488849995,55.84525173000293,53593.898227920006
2022-11-06,23:18:15.000,310,11036179,12845,0,1667776694,13152.23464301999,55.90869390000444,53593.94015064001
2022-11-06,23:18:16.000,310,11036255,12605,0,1667776695,13152.24137933,55.85934999000165,53593.94015064001
2022-11-06,23:18:17.000,310,11036221,12845,0,1667776696,13152.268324569995,55.873448250000365,53593.96809912001
2022-11-06,23:18:18.000,310,11036185,12845,0,1667776697,13152.24137933,55.90869390000444,53593.926176400004
2022-11-06,23:18:19.000,310,11036172,12725,0,1667776698,13152.2211704,55.866399120001006,53593.961112
2022-11-06,23:18:20.000,310,11036212,13005,0,1667776699,13152.207697779995,55.873448250000365,53593.90521504
2022-11-06,23:18:21.000,310,11036214,12605,0,1667776700,13152.19422515999,55.85934999000165,53593.926176400004
2022-11-06,23:18:22.000,310,11036221,12925,0,1667776701,13152.20096147,55.82410434000485,53593.91918928001
2022-11-06,23:18:23.000,310,11036233,12765,0,1667776702,13152.167279919995,55.880497379999724,53593.91918928001
2022-11-06,23:18:24.000,310,11036172,12845,0,1667776703,13152.167279919995,55.9016447699978,53593.947137760006
2022-11-06,23:18:25.000,310,11036187,13045,0,1667776704,13152.187488849995,55.873448250000365,53593.95412488
2022-11-06,23:18:26.000,310,11036203,12645,0,1667776705,13152.19422515999,55.88754650999908,53593.91918928001
2022-11-06,23:18:27.000,310,11036215,12805,0,1667776706,13152.13359836999,55.90869390000444,53593.93316352
2022-11-06,23:18:28.000,310,11036245,12845,0,1667776707,13152.13359836999,55.9016447699978,53593.90521504
2022-11-06,23:18:29.000,310,11036201,12845,0,1667776708,13152.12012575,55.915743030003796,53593.84931808001
2022-11-06,23:18:30.000,310,11036234,13005,0,1667776709,13152.17401622999,55.9016447699978,53593.926176400004
2022-11-06,23:18:31.000,310,11036209,12925,0,1667776710,13152.16054361,55.929841290002514,53593.947137760006
2022-11-06,23:18:32.000,310,11036166,13085,0,1667776711,13152.227906709995,55.89459563999844,53593.95412488
2022-11-06,23:18:33.000,310,11036238,13005,0,1667776712,13152.18075254,55.9016447699978,53593.91918928001
2022-11-06,23:18:34.000,310,11036155,12605,0,1667776713,13152.167279919995,55.89459563999844,53593.89124080001
2022-11-06,23:18:35.000,310,11036268,12885,0,1667776714,13152.147070989995,55.915743030003796,53593.8563052
2022-11-06,23:18:36.000,310,11036237,12885,0,1667776715,13152.066235269995,55.94393955000123,53593.758485520004
2022-11-06,23:18:37.000,310,11036231,12845,0,1667776716,13152.086444199995,55.929841290002514,53593.758485520004
2022-11-06,23:18:38.000,310,11036190,12885,0,1667776717,13152.106653129995,55.9016447699978,53593.91918928001
2022-11-06,23:18:39.000,310,11036211,12605,0,1667776718,13152.15380729999,55.95803780999995,53593.88425368
2022-11-06,23:18:40.000,310,11036213,13005,0,1667776719,13152.09318050999,55.97213606999867,53593.926176400004
2022-11-06,23:18:41.000,310,11036214,12845,0,1667776720,13152.147070989995,55.95803780999995,53593.97508624
2022-11-06,23:18:42.000,310,11036195,12725,0,1667776721,13152.16054361,55.95098868000059,53593.947137760006
2022-11-06,23:18:43.000,310,11036214,12765,0,1667776722,13152.13359836999,55.96508693999931,53593.94015064001
2022-11-06,23:18:44.000,310,11036226,12805,0,1667776723,13152.086444199995,55.96508693999931,53593.91918928001
2022-11-06,23:18:45.000,310,11036228,12765,0,1667776724,13152.07297157999,55.99328346000402,53593.90521504
2022-11-06,23:18:46.000,310,11036234,12925,0,1667776725,13152.106653129995,55.98623433000466,53593.91220216
2022-11-06,23:18:47.000,310,11036231,12845,0,1667776726,13152.126862059995,55.97918519999803,53593.926176400004
2022-11-06,23:18:48.000,310,11036215,13285,0,1667776727,13152.16054361,55.95098868000059,53593.961112
2022-11-06,23:18:49.000,310,11036195,12885,0,1667776728,13152.187488849995,55.98623433000466,53593.96809912001
2022-11-06,23:18:50.000,310,11036237,12925,0,1667776729,13152.167279919995,55.98623433000466,53593.877266560005
2022-11-06,23:18:51.000,310,11036247,12965,0,1667776730,13152.147070989995,56.02147998000146,53593.926176400004
2022-11-06,23:18:52.000,310,11036242,12765,0,1667776731,13152.15380729999,55.97918519999803,53593.90521504
2022-11-06,23:18:53.000,310,11036169,12965,0,1667776732,13152.17401622999,56.0144308500021,53593.86329232
2022-11-06,23:18:54.000,310,11036221,12765,0,1667776733,13152.17401622999,55.97213606999867,53593.91220216
2022-11-06,23:18:55.000,310,11036209,12765,0,1667776734,13152.24137933,55.98623433000466,53593.91918928001
2022-11-06,23:18:56.000,310,11036190,12885,0,1667776735,13152.25485194999,56.00738172000274,53593.961112
2022-11-06,23:18:57.000,310,11036179,12925,0,1667776736,13152.20096147,55.98623433000466,53593.926176400004
2022-11-06,23:18:58.000,310,11036218,13125,0,1667776737,13152.24137933,55.97918519999803,53593.90521504
2022-11-06,23:18:59.000,310,11036216,12925,0,1667776738,13152.14033468,55.97918519999803,53593.84931808001
2022-11-06,23:19:00.000,310,11036248,12885,0,1667776739,13152.15380729999,55.95803780999995,53593.877266560005
2022-11-06,23:19:01.000,310,11036201,13045,0,1667776740,13152.227906709995,55.96508693999931,53593.87027944001
2022-11-06,23:19:02.000,310,11036195,12805,0,1667776741,13152.248115639995,55.95098868000059,53593.88425368
2022-11-06,23:19:03.000,310,11036136,12685,0,1667776742,13152.20096147,56.00738172000274,53593.87027944001
2022-11-06,23:19:04.000,310,11036193,12925,0,1667776743,13152.187488849995,55.98623433000466,53593.88425368
2022-11-06,23:19:05.000,310,11036210,12885,0,1667776744,13152.248115639995,56.00033259000338,53593.95412488
2022-11-06,23:19:06.000,310,11036192,12885,0,1667776745,13152.248115639995,56.0144308500021,53593.91220216
2022-11-06,23:19:07.000,310,11036218,12885,0,1667776746,13152.268324569995,55.99328346000402,53593.94015064001
2022-11-06,23:19:08.000,310,11036197,13125,0,1667776747,13152.32221505,55.95098868000059,53593.926176400004
2022-11-06,23:19:09.000,310,11036191,12885,0,1667776748,13152.248115639995,55.96508693999931,53593.94015064001
2022-11-06,23:19:10.000,310,11036220,13125,0,1667776749,13152.25485194999,55.95098868000059,53593.898227920006
2022-11-06,23:19:11.000,310,11036211,12885,0,1667776750,13152.21443408999,55.97918519999803,53593.94015064001
2022-11-06,23:19:12.000,310,11036244,12925,0,1667776751,13152.308742429996,55.9016447699978,53593.98207336
2022-11-06,23:19:13.000,310,11036213,12645,0,1667776752,13152.328951359996,55.95098868000059,53593.961112
2022-11-06,23:19:14.000,310,11036249,12805,0,1667776753,13152.29526980999,55.97918519999803,53593.961112
2022-11-06,23:19:15.000,310,11036242,12845,0,1667776754,13152.27506087999,55.98623433000466,53593.91918928001
2022-11-06,23:19:16.000,310,11036209,12885,0,1667776755,13152.29526980999,55.97918519999803,53593.926176400004
2022-11-06,23:19:17.000,310,11036261,12925,0,1667776756,13152.27506087999,55.97918519999803,53593.91918928001
2022-11-06,23:19:18.000,310,11036209,12845,0,1667776757,13152.369369219996,56.00033259000338,53593.91918928001
2022-11-06,23:19:19.000,310,11036193,12805,0,1667776758,13152.389578149996,56.00033259000338,53593.95412488
2022-11-06,23:19:20.000,310,11036233,12685,0,1667776759,13152.34242398,55.99328346000402,53593.926176400004
2022-11-06,23:19:21.000,310,11036225,13005,0,1667776760,13152.40305077,56.03557824000018,53593.96809912001
2022-11-06,23:19:22.000,310,11036216,12845,0,1667776761,13152.396314459991,56.042627369999536,53593.947137760006
2022-11-06,23:19:23.000,310,11036236,13085,0,1667776762,13152.369369219996,56.042627369999536,53593.91918928001
2022-11-06,23:19:24.000,310,11036256,12925,0,1667776763,13152.396314459991,56.042627369999536,53593.93316352
2022-11-06,23:19:25.000,310,11036210,12605,0,1667776764,13152.436732319991,56.06377476000489,53593.98906048001
2022-11-06,23:19:26.000,310,11036227,12885,0,1667776765,13152.436732319991,56.049676499998895,53593.96809912001
2022-11-06,23:19:27.000,310,11036195,12925,0,1667776766,13152.376105529991,56.07787302000361,53593.86329232
2022-11-06,23:19:28.000,310,11036222,12725,0,1667776767,13152.477150179991,56.042627369999536,53593.96809912001
2022-11-06,23:19:29.000,310,11036226,12845,0,1667776768,13152.490622799996,56.08492215000297,53593.98906048001
2022-11-06,23:19:30.000,310,11036200,12765,0,1667776769,13152.477150179991,56.056725629998255,53594.01002184
2022-11-06,23:19:31.000,310,11036261,12685,0,1667776770,13152.463677560001,56.07082389000425,53593.98906048001
2022-11-06,23:19:32.000,310,11036201,12965,0,1667776771,13152.510831729996,56.08492215000297,53593.97508624
2022-11-06,23:19:33.000,310,11036219,12765,0,1667776772,13152.450204939996,56.08492215000297,53593.94015064001
2022-11-06,23:19:34.000,310,11036212,12965,0,1667776773,13152.416523389991,56.099020410001685,53593.95412488
2022-11-06,23:19:35.000,310,11036221,12925,0,1667776774,13152.531040659997,56.113118670000404,53593.98207336
2022-11-06,23:19:36.000,310,11036228,12805,0,1667776775,13152.571458519997,56.07787302000361,53594.01700896001
2022-11-06,23:19:37.000,310,11036165,13045,0,1667776776,13152.564722210001,56.12016779999976,53594.01002184
2022-11-06,23:19:38.000,310,11036208,12885,0,1667776777,13152.564722210001,56.099020410001685,53594.0309832
2022-11-06,23:19:39.000,310,11036221,12925,0,1667776778,13152.517568039992,56.08492215000297,53593.98207336
2022-11-06,23:19:40.000,310,11036184,12845,0,1667776779,13152.557985899992,56.07787302000361,53593.947137760006
2022-11-06,23:19:41.000,310,11036222,12685,0,1667776780,13152.571458519997,56.106069540001045,53593.996047600005
2022-11-06,23:19:42.000,310,11036210,13045,0,1667776781,13152.531040659997,56.07787302000361,53593.996047600005
2022-11-06,23:19:43.000,310,11036207,12965,0,1667776782,13152.531040659997,56.113118670000404,53593.98207336
2022-11-06,23:19:44.000,310,11036188,12765,0,1667776783,13152.497359109992,56.106069540001045,53593.89124080001
2022-11-06,23:19:45.000,310,11036224,12805,0,1667776784,13152.557985899992,56.113118670000404,53593.996047600005
2022-11-06,23:19:46.000,310,11036227,12805,0,1667776785,13152.584931140002,56.07787302000361,53593.996047600005
2022-11-06,23:19:47.000,310,11036222,12765,0,1667776786,13152.564722210001,56.049676499998895,53593.97508624
2022-11-06,23:19:48.000,310,11036210,12965,0,1667776787,13152.504095420001,56.113118670000404,53593.961112
2022-11-06,23:19:49.000,310,11036212,12805,0,1667776788,13152.504095420001,56.106069540001045,53593.926176400004
2022-11-06,23:19:50.000,310,11036185,12645,0,1667776789,13152.551249589997,56.08492215000297,53593.97508624
2022-11-06,23:19:51.000,310,11036152,12765,0,1667776790,13152.531040659997,56.091971280002326,53593.996047600005
2022-11-06,23:19:52.000,310,11036188,12685,0,1667776791,13152.551249589997,56.08492215000297,53594.01700896001
2022-11-06,23:19:53.000,310,11036234,12605,0,1667776792,13152.571458519997,56.07787302000361,53594.02399608
2022-11-06,23:19:54.000,310,11036216,13085,0,1667776793,13152.544513280001,56.07082389000425,53594.01002184
2022-11-06,23:19:55.000,310,11036162,12725,0,1667776794,13152.551249589997,56.049676499998895,53593.95412488
2022-11-06,23:19:56.000,310,11036202,13005,0,1667776795,13152.524304350001,56.08492215000297,53593.926176400004
2022-11-06,23:19:57.000,310,11036217,12965,0,1667776796,13152.524304350001,56.06377476000489,53594.00303472
2022-11-06,23:19:58.000,310,11036213,12685,0,1667776797,13152.470413869996,56.056725629998255,53593.926176400004
2022-11-06,23:19:59.000,310,11036231,12845,0,1667776798,13152.524304350001,56.099020410001685,53593.961112
2022-11-06,23:20:00.000,310,11036212,12765,0,1667776799,13152.497359109992,56.06377476000489,53593.96809912001
2022-11-06,23:20:01.000,310,11036250,12925,0,1667776800,13152.571458519997,55.98623433000466,53594.044957440005
2022-11-06,23:20:02.000,310,11036250,12965,0,1667776801,13152.578194829992,56.02852911000082,53594.03797032001
2022-11-06,23:20:03.000,310,11036235,12925,0,1667776802,13152.598403759992,56.02852911000082,53594.05893168001
2022-11-06,23:20:04.000,310,11036184,12685,0,1667776803,13152.429996009996,55.99328346000402,53593.89124080001
2022-11-06,23:20:05.000,310,11036200,12925,0,1667776804,13152.40305077,56.0144308500021,53593.91918928001
2022-11-06,23:20:06.000,310,11036193,12765,0,1667776805,13152.524304350001,55.97918519999803,53593.996047600005
2022-11-06,23:20:07.000,310,11036199,12965,0,1667776806,13152.510831729996,55.95803780999995,53594.03797032001
2022-11-06,23:20:08.000,310,11036186,12845,0,1667776807,13152.551249589997,55.97213606999867,53594.08688016001
2022-11-06,23:20:09.000,310,11036231,12965,0,1667776808,13152.537776969992,55.98623433000466,53594.114828640006
2022-11-06,23:20:10.000,310,11036218,12885,0,1667776809,13152.517568039992,55.95803780999995,53594.05194456
2022-11-06,23:20:11.000,310,11036216,12845,0,1667776810,13152.504095420001,55.95803780999995,53594.044957440005
2022-11-06,23:20:12.000,310,11036203,12805,0,1667776811,13152.510831729996,55.93689042000187,53594.10784152001
2022-11-06,23:20:13.000,310,11036203,12965,0,1667776812,13152.376105529991,55.922792160003155,53593.95412488
2022-11-06,23:20:14.000,310,11036208,13005,0,1667776813,13152.436732319991,55.89459563999844,53594.01002184
2022-11-06,23:20:15.000,310,11036240,12925,0,1667776814,13152.470413869996,55.90869390000444,53594.065918800006
2022-11-06,23:20:16.000,310,11036194,12685,0,1667776815,13152.477150179991,55.90869390000444,53594.093867280004
2022-11-06,23:20:17.000,310,11036199,12965,0,1667776816,13152.456941249991,55.866399120001006,53594.05893168001
2022-11-06,23:20:18.000,310,11036248,12925,0,1667776817,13152.423259700001,55.873448250000365,53594.01700896001
2022-11-06,23:20:19.000,310,11036194,12725,0,1667776818,13152.355896599991,55.873448250000365,53593.97508624
2022-11-06,23:20:20.000,310,11036175,12845,0,1667776819,13152.40305077,55.85230086000229,53593.97508624
2022-11-06,23:20:21.000,310,11036180,13005,0,1667776820,13152.409787079996,55.873448250000365,53594.065918800006
2022-11-06,23:20:22.000,310,11036225,13285,0,1667776821,13152.436732319991,55.89459563999844,53594.065918800006
2022-11-06,23:20:23.000,310,11036172,12765,0,1667776822,13152.38284184,55.84525173000293,53593.996047600005
2022-11-06,23:20:24.000,310,11036231,13005,0,1667776823,13152.396314459991,55.85230086000229,53594.03797032001
2022-11-06,23:20:25.000,310,11036208,12765,0,1667776824,13152.429996009996,55.85230086000229,53594.05194456
2022-11-06,23:20:26.000,310,11036199,13005,0,1667776825,13152.443468630001,55.89459563999844,53594.044957440005
2022-11-06,23:20:27.000,310,11036226,12645,0,1667776826,13152.389578149996,55.85230086000229,53594.00303472
2022-11-06,23:20:28.000,310,11036213,12925,0,1667776827,13152.409787079996,55.817055209998216,53594.00303472
2022-11-06,23:20:29.000,310,11036195,12725,0,1667776828,13152.40305077,55.85230086000229,53593.98906048001
2022-11-06,23:20:30.000,310,11036157,13005,0,1667776829,13152.369369219996,55.83820260000357,53594.01002184
2022-11-06,23:20:31.000,310,11036206,13005,0,1667776830,13152.443468630001,55.83820260000357,53594.07989304
2022-11-06,23:20:32.000,310,11036172,12605,0,1667776831,13152.416523389991,55.85934999000165,53594.00303472
2022-11-06,23:20:33.000,310,11036241,12685,0,1667776832,13152.436732319991,55.84525173000293,53594.01700896001
2022-11-06,23:20:34.000,310,11036179,12845,0,1667776833,13152.463677560001,55.83820260000357,53593.97508624
2022-11-06,23:20:35.000,310,11036218,12805,0,1667776834,13152.429996009996,55.83820260000357,53594.05194456
2022-11-06,23:20:36.000,310,11036211,13125,0,1667776835,13152.463677560001,55.873448250000365,53594.07989304
2022-11-06,23:20:37.000,310,11036211,12725,0,1667776836,13152.396314459991,55.873448250000365,53593.98207336
2022-11-06,23:20:38.000,310,11036132,12805,0,1667776837,13152.355896599991,55.89459563999844,53593.97508624
2022-11-06,23:20:39.000,310,11036201,12885,0,1667776838,13152.416523389991,55.9016447699978,53594.01002184
2022-11-06,23:20:40.000,310,11036198,12765,0,1667776839,13152.409787079996,55.9016447699978,53593.98207336
2022-11-06,23:20:41.000,310,11036168,12685,0,1667776840,13152.470413869996,55.84525173000293,53594.08688016001
2022-11-06,23:20:42.000,310,11036204,12925,0,1667776841,13152.504095420001,55.85934999000165,53594.114828640006
2022-11-06,23:20:43.000,310,11036227,13125,0,1667776842,13152.423259700001,55.85934999000165,53594.07290592
2022-11-06,23:20:44.000,310,11036216,12605,0,1667776843,13152.416523389991,55.83115347000421,53593.98207336
2022-11-06,23:20:45.000,310,11036197,12605,0,1667776844,13152.436732319991,55.84525173000293,53594.044957440005
2022-11-06,23:20:46.000,310,11036223,12925,0,1667776845,13152.443468630001,55.83115347000421,53594.065918800006
2022-11-06,23:20:47.000,310,11036211,12685,0,1667776846,13152.510831729996,55.78180956000142,53594.10784152001
2022-11-06,23:20:48.000,310,11036196,12685,0,1667776847,13152.517568039992,55.83820260000357,53594.08688016001
2022-11-06,23:20:49.000,310,11036194,12845,0,1667776848,13152.490622799996,55.817055209998216,53594.065918800006
2022-11-06,23:20:50.000,310,11036217,12885,0,1667776849,13152.557985899992,55.84525173000293,53594.114828640006
2022-11-06,23:20:51.000,310,11036244,12765,0,1667776850,13152.524304350001,55.82410434000485,53594.07290592
2022-11-06,23:20:52.000,310,11036210,12885,0,1667776851,13152.537776969992,55.85934999000165,53594.044957440005
2022-11-06,23:20:53.000,310,11036173,12725,0,1667776852,13152.470413869996,55.817055209998216,53594.02399608
2022-11-06,23:20:54.000,310,11036196,13005,0,1667776853,13152.463677560001,55.83820260000357,53593.96809912001
2022-11-06,23:20:55.000,310,11036230,12885,0,1667776854,13152.551249589997,55.82410434000485,53594.05194456
2022-11-06,23:20:56.000,310,11036203,12765,0,1667776855,13152.557985899992,55.82410434000485,53594.12880288
2022-11-06,23:20:57.000,310,11036194,12645,0,1667776856,13152.591667449997,55.78885869000078,53594.12880288
2022-11-06,23:20:58.000,310,11036200,12765,0,1667776857,13152.551249589997,55.78885869000078,53594.08688016001
2022-11-06,23:20:59.000,310,11036215,12685,0,1667776858,13152.510831729996,55.81000607999886,53594.065918800006
2022-11-06,23:21:00.000,310,11036172,12765,0,1667776859,13152.524304350001,55.79590782000014,53594.07989304
2022-11-06,23:21:01.000,310,11036225,12885,0,1667776860,13152.564722210001,55.79590782000014,53594.07290592
2022-11-06,23:21:02.000,310,11036249,12765,0,1667776861,13152.571458519997,55.83115347000421,53594.13579000001
2022-11-06,23:21:03.000,310,11036196,12805,0,1667776862,13152.557985899992,55.817055209998216,53594.044957440005
2022-11-06,23:21:04.000,310,11036180,12765,0,1667776863,13152.584931140002,55.79590782000014,53594.07290592
2022-11-06,23:21:05.000,310,11036212,12765,0,1667776864,13152.584931140002,55.83820260000357,53594.12880288
2022-11-06,23:21:06.000,310,11036204,12685,0,1667776865,13152.524304350001,55.83820260000357,53594.114828640006
2022-11-06,23:21:07.000,310,11036222,12965,0,1667776866,13152.605140070002,55.85934999000165,53594.163738480005
2022-11-06,23:21:08.000,310,11036262,12885,0,1667776867,13152.625349000002,55.83820260000357,53594.1707256
2022-11-06,23:21:09.000,310,11036169,12965,0,1667776868,13152.618612689992,55.88754650999908,53594.163738480005
2022-11-06,23:21:10.000,310,11036248,12765,0,1667776869,13152.591667449997,55.83115347000421,53594.14277712
2022-11-06,23:21:11.000,310,11036189,13005,0,1667776870,13152.632085309997,55.85934999000165,53594.13579000001
2022-11-06,23:21:12.000,310,11036210,12845,0,1667776871,13152.598403759992,55.83820260000357,53594.18469984001
2022-11-06,23:21:13.000,310,11036186,12885,0,1667776872,13152.632085309997,55.85934999000165,53594.12181576
2022-11-06,23:21:14.000,310,11036196,13285,0,1667776873,13152.625349000002,55.85230086000229,53594.14976424
2022-11-06,23:21:15.000,310,11036221,13085,0,1667776874,13152.672503169997,55.817055209998216,53594.14976424
2022-11-06,23:21:16.000,310,11036174,12805,0,1667776875,13152.652294239997,55.85934999000165,53594.093867280004
2022-11-06,23:21:17.000,310,11036236,12845,0,1667776876,13152.618612689992,55.84525173000293,53594.14976424
2022-11-06,23:21:18.000,310,11036184,12885,0,1667776877,13152.645557930002,55.83820260000357,53594.14976424
2022-11-06,23:21:19.000,310,11036226,12765,0,1667776878,13152.598403759992,55.84525173000293,53594.114828640006
2022-11-06,23:21:20.000,310,11036186,12965,0,1667776879,13152.638821619992,55.873448250000365,53594.18469984001
2022-11-06,23:21:21.000,310,11036174,12925,0,1667776880,13152.685975790002,55.880497379999724,53594.19168696
2022-11-06,23:21:22.000,310,11036239,12845,0,1667776881,13152.712921029997,55.88754650999908,53594.17771272
2022-11-06,23:21:23.000,310,11036150,13005,0,1667776882,13152.679239479992,55.88754650999908,53594.08688016001
2022-11-06,23:21:24.000,310,11036175,12885,0,1667776883,13152.665766860002,55.9016447699978,53594.10784152001
2022-11-06,23:21:25.000,310,11036217,12765,0,1667776884,13152.685975790002,55.90869390000444,53594.14976424
2022-11-06,23:21:26.000,310,11036218,12805,0,1667776885,13152.692712099997,55.88754650999908,53594.1707256
2022-11-06,23:21:27.000,310,11036212,12685,0,1667776886,13152.692712099997,55.9016447699978,53594.12181576
2022-11-06,23:21:28.000,310,11036235,12885,0,1667776887,13152.733129959997,55.9016447699978,53594.1707256
2022-11-06,23:21:29.000,310,11036212,12765,0,1667776888,13152.692712099997,55.922792160003155,53594.10784152001
2022-11-06,23:21:30.000,310,11036251,12805,0,1667776889,13152.800493059993,55.9016447699978,53594.17771272
2022-11-06,23:21:31.000,310,11036174,12885,0,1667776890,13152.813965679998,55.929841290002514,53594.15675136001
2022-11-06,23:21:32.000,310,11036240,13045,0,1667776891,13152.773547819997,55.922792160003155,53594.212648320005
2022-11-06,23:21:33.000,310,11036160,12645,0,1667776892,13152.780284129993,55.95803780999995,53594.1008544
2022-11-06,23:21:34.000,310,11036198,13005,0,1667776893,13152.766811510002,55.96508693999931,53594.10784152001
2022-11-06,23:21:35.000,310,11036163,12925,0,1667776894,13152.847647230003,55.922792160003155,53594.20566120001
2022-11-06,23:21:36.000,310,11036236,12485,0,1667776895,13152.820701989993,55.94393955000123,53594.163738480005
2022-11-06,23:21:37.000,310,11036190,12725,0,1667776896,13152.834174609998,55.95803780999995,53594.19867408
2022-11-06,23:21:38.000,310,11036224,13165,0,1667776897,13152.874592469998,55.929841290002514,53594.18469984001
2022-11-06,23:21:39.000,310,11036209,12885,0,1667776898,13152.888065089988,55.922792160003155,53594.18469984001
2022-11-06,23:21:40.000,310,11036229,12765,0,1667776899,13152.861119849993,55.94393955000123,53594.15675136001
2022-11-06,23:21:41.000,310,11036229,12765,0,1667776900,13152.881328779993,55.97213606999867,53594.20566120001
2022-11-06,23:21:42.000,310,11036184,12685,0,1667776901,13152.861119849993,55.95803780999995,53594.20566120001
2022-11-06,23:21:43.000,310,11036202,12645,0,1667776902,13152.867856159988,55.97213606999867,53594.13579000001
2022-11-06,23:21:44.000,310,11036215,12765,0,1667776903,13152.921746639993,55.97213606999867,53594.233609680006
2022-11-06,23:21:45.000,310,11036219,12885,0,1667776904,13152.948691879988,56.00738172000274,53594.25457104001
2022-11-06,23:21:46.000,310,11036216,12925,0,1667776905,13152.975637119998,56.02147998000146,53594.24758392
2022-11-06,23:21:47.000,310,11036214,13125,0,1667776906,13152.941955569993,56.0144308500021,53594.233609680006
2022-11-06,23:21:48.000,310,11036209,12925,0,1667776907,13152.915010329998,56.00738172000274,53594.22662256001
2022-11-06,23:21:49.000,310,11036196,12685,0,1667776908,13152.955428189998,56.07787302000361,53594.163738480005
2022-11-06,23:21:50.000,310,11036187,12765,0,1667776909,13152.955428189998,56.091971280002326,53594.17771272
2022-11-06,23:21:51.000,310,11036198,12845,0,1667776910,13153.002582359994,56.07787302000361,53594.21963544
2022-11-06,23:21:52.000,310,11036230,12845,0,1667776911,13153.043000219994,56.12721692999912,53594.310468
2022-11-06,23:21:53.000,310,11036200,12805,0,1667776912,13152.995846049998,56.07787302000361,53594.2405968
2022-11-06,23:21:54.000,310,11036210,12965,0,1667776913,13153.002582359994,56.07787302000361,53594.22662256001
2022-11-06,23:21:55.000,310,11036212,12805,0,1667776914,13153.009318669989,56.091971280002326,53594.233609680006
2022-11-06,23:21:56.000,310,11036188,12725,0,1667776915,13153.049736529989,56.12016779999976,53594.22662256001
2022-11-06,23:21:57.000,310,11036215,12885,0,1667776916,13153.049736529989,56.13426605999848,53594.233609680006
2022-11-06,23:21:58.000,310,11036200,12965,0,1667776917,13153.002582359994,56.13426605999848,53594.18469984001
2022-11-06,23:21:59.000,310,11036144,12885,0,1667776918,13153.043000219994,56.14131518999784,53594.163738480005
2022-11-06,23:22:00.000,310,11036202,12765,0,1667776919,13153.11036331999,56.113118670000404,53594.282519520006
2022-11-06,23:22:01.000,310,11036242,12725,0,1667776920,13153.090154389989,56.12016779999976,53594.261558160004
2022-11-06,23:22:02.000,310,11036270,12965,0,1667776921,13153.063209149994,56.113118670000404,53594.261558160004
2022-11-06,23:22:03.000,310,11036204,12885,0,1667776922,13153.036263909999,56.12016779999976,53594.19168696
2022-11-06,23:22:04.000,310,11036210,12805,0,1667776923,13153.076681769999,56.091971280002326,53594.19867408
2022-11-06,23:22:05.000,310,11036190,12725,0,1667776924,13153.002582359994,56.148364320004475,53594.17771272
2022-11-06,23:22:06.000,310,11036179,12605,0,1667776925,13153.022791289994,56.113118670000404,53594.212648320005
2022-11-06,23:22:07.000,310,11036218,12965,0,1667776926,13152.975637119998,56.12721692999912,53594.12181576
2022-11-06,23:22:08.000,310,11036211,13005,0,1667776927,13153.029527599989,56.106069540001045,53594.1707256
2022-11-06,23:22:09.000,310,11036216,12885,0,1667776928,13152.982373429993,56.08492215000297,53594.20566120001
2022-11-06,23:22:10.000,310,11036246,12805,0,1667776929,13152.975637119998,56.113118670000404,53594.12181576
2022-11-06,23:22:11.000,310,11036233,12845,0,1667776930,13153.043000219994,56.13426605999848,53594.2405968
2022-11-06,23:22:12.000,310,11036214,12925,0,1667776931,13153.056472839999,56.13426605999848,53594.17771272
2022-11-06,23:22:13.000,310,11036183,12805,0,1667776932,13153.063209149994,56.12721692999912,53594.261558160004
2022-11-06,23:22:14.000,310,11036238,12725,0,1667776933,13153.016054979998,56.113118670000404,53594.10784152001
2022-11-06,23:22:15.000,310,11036201,12805,0,1667776934,13153.029527599989,56.113118670000404,53594.212648320005
2022-11-06,23:22:16.000,310,11036183,12925,0,1667776935,13153.123835939994,56.14131518999784,53594.2405968
2022-11-06,23:22:17.000,310,11036207,12765,0,1667776936,13153.049736529989,56.12721692999912,53594.15675136001
2022-11-06,23:22:18.000,310,11036202,12685,0,1667776937,13153.11036331999,56.13426605999848,53594.233609680006
2022-11-06,23:22:19.000,310,11036175,12885,0,1667776938,13153.043000219994,56.14131518999784,53594.20566120001
2022-11-06,23:22:20.000,310,11036196,12765,0,1667776939,13153.069945459989,56.155413450003834,53594.18469984001
2022-11-06,23:22:21.000,310,11036266,12805,0,1667776940,13153.090154389989,56.20475735999935,53594.21963544
2022-11-06,23:22:22.000,310,11036191,12845,0,1667776941,13153.083418079994,56.17656084000191,53594.25457104001
2022-11-06,23:22:23.000,310,11036233,12605,0,1667776942,13153.049736529989,56.21180648999871,53594.21963544
2022-11-06,23:22:24.000,310,11036198,12725,0,1667776943,13153.069945459989,56.162462580003194,53594.18469984001
2022-11-06,23:22:25.000,310,11036189,12845,0,1667776944,13153.144044869994,56.162462580003194,53594.28950664
2022-11-06,23:22:26.000,310,11036285,12725,0,1667776945,13153.137308559999,56.20475735999935,53594.261558160004
2022-11-06,23:22:27.000,310,11036222,12965,0,1667776946,13153.090154389989,56.21885561999807,53594.22662256001
2022-11-06,23:22:28.000,310,11036216,12605,0,1667776947,13153.083418079994,56.17656084000191,53594.20566120001
2022-11-06,23:22:29.000,310,11036165,12805,0,1667776948,13153.036263909999,56.21180648999871,53594.14976424
2022-11-06,23:22:30.000,310,11036160,12845,0,1667776949,13153.056472839999,56.18360997000127,53594.19168696
2022-11-06,23:22:31.000,310,11036191,12965,0,1667776950,13153.022791289994,56.2259047500047,53594.12880288
2022-11-06,23:22:32.000,310,11036204,12765,0,1667776951,13153.13057224999,56.19770822999999,53594.27553240001
2022-11-06,23:22:33.000,310,11036187,12725,0,1667776952,13153.090154389989,56.19770822999999,53594.27553240001
2022-11-06,23:22:34.000,310,11036181,13045,0,1667776953,13153.063209149994,56.23295388000406,53594.21963544
2022-11-06,23:22:35.000,310,11036213,12685,0,1667776954,13153.069945459989,56.21885561999807,53594.21963544
2022-11-06,23:22:36.000,310,11036224,12605,0,1667776955,13153.043000219994,56.2259047500047,53594.212648320005
2022-11-06,23:22:37.000,310,11036210,12845,0,1667776956,13153.063209149994,56.24000301000342,53594.19168696
2022-11-06,23:22:38.000,310,11036186,12725,0,1667776957,13152.982373429993,56.24000301000342,53594.19168696
2022-11-06,23:22:39.000,310,11036220,13005,0,1667776958,13153.009318669989,56.26819953000086,53594.19168696
2022-11-06,23:22:40.000,310,11036209,12685,0,1667776959,13153.069945459989,56.23295388000406,53594.22662256001
2022-11-06,23:22:41.000,310,11036195,12805,0,1667776960,13153.069945459989,56.21180648999871,53594.233609680006
2022-11-06,23:22:42.000,310,11036219,12765,0,1667776961,13153.049736529989,56.2259047500047,53594.261558160004
2022-11-06,23:22:43.000,310,11036198,12765,0,1667776962,13153.002582359994,56.2259047500047,53594.15675136001
2022-11-06,23:22:44.000,310,11036208,12925,0,1667776963,13152.955428189998,56.2611504000015,53594.21963544
2022-11-06,23:22:45.000,310,11036214,12605,0,1667776964,13152.968900809989,56.24000301000342,53594.19867408
2022-11-06,23:22:46.000,310,11036224,12645,0,1667776965,13153.002582359994,56.24000301000342,53594.20566120001
2022-11-06,23:22:47.000,310,11036144,12725,0,1667776966,13152.928482949988,56.29639604999829,53594.19168696
2022-11-06,23:22:48.000,310,11036221,12925,0,1667776967,13152.975637119998,56.275248660000216,53594.19867408
2022-11-06,23:22:49.000,310,11036201,12645,0,1667776968,13153.016054979998,56.282297789999575,53594.24758392
2022-11-06,23:22:50.000,310,11036171,12885,0,1667776969,13152.989109739989,56.282297789999575,53594.21963544
2022-11-06,23:22:51.000,310,11036205,13005,0,1667776970,13152.962164499993,56.31049431000429,53594.163738480005
2022-11-06,23:22:52.000,310,11036196,12645,0,1667776971,13152.928482949988,56.30344517999765,53594.1707256
2022-11-06,23:22:53.000,310,11036208,12605,0,1667776972,13152.888065089988,56.31754344000365,53594.12181576
2022-11-06,23:22:54.000,310,11036233,12845,0,1667776973,13152.847647230003,56.34573996000108,53594.07290592
2022-11-06,23:22:55.000,310,11036218,12645,0,1667776974,13152.901537709993,56.34573996000108,53594.20566120001
2022-11-06,23:22:56.000,310,11036237,12685,0,1667776975,13152.847647230003,56.38098560999788,53594.19168696
2022-11-06,23:22:57.000,310,11036169,12965,0,1667776976,13152.901537709993,56.34573996000108,53594.163738480005
2022-11-06,23:22:58.000,310,11036210,12925,0,1667776977,13152.874592469998,56.38098560999788,53594.163738480005
2022-11-06,23:22:59.000,310,11036215,12685,0,1667776978,13152.800493059993,56.34573996000108,53594.12181576
2022-11-06,23:23:00.000,310,11036251,12805,0,1667776979,13152.807229370002,56.31049431000429,53594.13579000001
2022-11-06,23:23:01.000,310,11036169,12725,0,1667776980,13152.793756749998,56.39508387000387,53594.14277712
2022-11-06,23:23:02.000,310,11036206,12525,0,1667776981,13152.733129959997,56.36688734999916,53594.17771272
2022-11-06,23:23:03.000,310,11036159,12885,0,1667776982,13152.706184720002,56.3598382199998,53594.1008544
2022-11-06,23:23:04.000,310,11036169,12965,0,1667776983,13152.685975790002,56.40213300000323,53594.163738480005
2022-11-06,23:23:05.000,310,11036223,12805,0,1667776984,13152.719657339992,56.37393647999852,53594.14976424
2022-11-06,23:23:06.000,310,11036186,12645,0,1667776985,13152.719657339992,56.338690830001724,53594.17771272
2022-11-06,23:23:07.000,310,11036219,12925,0,1667776986,13152.659030549992,56.3598382199998,53594.13579000001
2022-11-06,23:23:08.000,310,11036220,12605,0,1667776987,13152.551249589997,56.36688734999916,53594.114828640006
2022-11-06,23:23:09.000,310,11036212,12965,0,1667776988,13152.544513280001,56.42328039000131,53594.07989304
2022-11-06,23:23:10.000,310,11036224,12605,0,1667776989,13152.598403759992,56.3598382199998,53594.114828640006
2022-11-06,23:23:11.000,310,11036197,12885,0,1667776990,13152.618612689992,56.34573996000108,53594.12880288
2022-11-06,23:23:12.000,310,11036191,12885,0,1667776991,13152.638821619992,56.338690830001724,53594.1707256
2022-11-06,23:23:13.000,310,11036176,12725,0,1667776992,13152.605140070002,56.331641700002365,53594.14277712
2022-11-06,23:23:14.000,310,11036238,12925,0,1667776993,13152.510831729996,56.331641700002365,53594.093867280004
2022-11-06,23:23:15.000,310,11036227,12885,0,1667776994,13152.537776969992,56.289346919998934,53594.10784152001
2022-11-06,23:23:16.000,310,11036201,12925,0,1667776995,13152.497359109992,56.31049431000429,53594.10784152001
2022-11-06,23:23:17.000,310,11036187,12605,0,1667776996,13152.504095420001,56.30344517999765,53594.03797032001
2022-11-06,23:23:18.000,310,11036221,12565,0,1667776997,13152.423259700001,56.282297789999575,53594.0309832
2022-11-06,23:23:19.000,310,11036209,12605,0,1667776998,13152.456941249991,56.29639604999829,53594.00303472
2022-11-06,23:23:20.000,310,11036159,12965,0,1667776999,13152.477150179991,56.275248660000216,53594.07290592
2022-11-06,23:23:21.000,310,11036164,12925,0,1667777000,13152.504095420001,56.289346919998934,53594.10784152001
2022-11-06,23:23:22.000,310,11036180,12645,0,1667777001,13152.544513280001,56.2259047500047,53594.065918800006
2022-11-06,23:23:23.000,310,11036214,12965,0,1667777002,13152.490622799996,56.289346919998934,53594.05194456
2022-11-06,23:23:24.000,310,11036211,12365,0,1667777003,13152.470413869996,56.25410127000214,53593.98906048001
2022-11-06,23:23:25.000,310,11036234,12685,0,1667777004,13152.443468630001,56.2611504000015,53593.947137760006
2022-11-06,23:23:26.000,310,11036188,12845,0,1667777005,13152.477150179991,56.21885561999807,53594.05893168001
2022-11-06,23:23:27.000,310,11036206,12845,0,1667777006,13152.504095420001,56.25410127000214,53594.044957440005
2022-11-06,23:23:28.000,310,11036199,12765,0,1667777007,13152.450204939996,56.23295388000406,53594.07290592
2022-11-06,23:23:29.000,310,11036236,13125,0,1667777008,13152.409787079996,56.24705214000278,53594.05194456
2022-11-06,23:23:30.000,310,11036214,12725,0,1667777009,13152.497359109992,56.275248660000216,53594.05194456
2022-11-06,23:23:31.000,310,11036242,12925,0,1667777010,13152.416523389991,56.26819953000086,53594.01700896001
2022-11-06,23:23:32.000,310,11036224,12885,0,1667777011,13152.38284184,56.275248660000216,53593.947137760006
2022-11-06,23:23:33.000,310,11036217,13005,0,1667777012,13152.396314459991,56.23295388000406,53594.01700896001
2022-11-06,23:23:34.000,310,11036189,12805,0,1667777013,13152.416523389991,56.24705214000278,53593.96809912001
2022-11-06,23:23:35.000,310,11036196,12765,0,1667777014,13152.450204939996,56.26819953000086,53594.044957440005
2022-11-06,23:23:36.000,310,11036207,12925,0,1667777015,13152.477150179991,56.23295388000406,53594.02399608
2022-11-06,23:23:37.000,310,11036232,12805,0,1667777016,13152.470413869996,56.2611504000015,53594.02399608
2022-11-06,23:23:38.000,310,11036204,12965,0,1667777017,13152.443468630001,56.24000301000342,53594.0309832
2022-11-06,23:23:39.000,310,11036196,13085,0,1667777018,13152.376105529991,56.24705214000278,53593.96809912001
2022-11-06,23:23:40.000,310,11036265,12845,0,1667777019,13152.416523389991,56.25410127000214,53593.947137760006
2022-11-06,23:23:41.000,310,11036245,12885,0,1667777020,13152.429996009996,56.24705214000278,53594.01700896001
2022-11-06,23:23:42.000,310,11036232,12805,0,1667777021,13152.436732319991,56.2611504000015,53593.94015064001
2022-11-06,23:23:43.000,310,11036216,12525,0,1667777022,13152.409787079996,56.282297789999575,53593.95412488
2022-11-06,23:23:44.000,310,11036216,13005,0,1667777023,13152.450204939996,56.26819953000086,53593.93316352
2022-11-06,23:23:45.000,310,11036207,13125,0,1667777024,13152.477150179991,56.24705214000278,53594.01700896001
2022-11-06,23:23:46.000,310,11036236,12805,0,1667777025,13152.504095420001,56.21885561999807,53594.02399608
2022-11-06,23:23:47.000,310,11036236,12965,0,1667777026,13152.463677560001,56.2611504000015,53593.98207336
2022-11-06,23:23:48.000,310,11036248,12965,0,1667777027,13152.409787079996,56.2259047500047,53593.95412488
2022-11-06,23:23:49.000,310,11036196,12685,0,1667777028,13152.456941249991,56.2611504000015,53593.961112
2022-11-06,23:23:50.000,310,11036180,12805,0,1667777029,13152.443468630001,56.24705214000278,53593.961112
2022-11-06,23:23:51.000,310,11036204,12925,0,1667777030,13152.450204939996,56.275248660000216,53593.97508624
2022-11-06,23:23:52.000,310,11036193,12965,0,1667777031,13152.517568039992,56.25410127000214,53594.01700896001
2022-11-06,23:23:53.000,310,11036170,12805,0,1667777032,13152.463677560001,56.29639604999829,53593.97508624
2022-11-06,23:23:54.000,310,11036241,12965,0,1667777033,13152.436732319991,56.24000301000342,53593.94015064001
2022-11-06,23:23:55.000,310,11036249,13045,0,1667777034,13152.409787079996,56.2611504000015,53593.91918928001
2022-11-06,23:23:56.000,310,11036212,12565,0,1667777035,13152.477150179991,56.2259047500047,53593.96809912001
2022-11-06,23:23:57.000,310,11036206,12805,0,1667777036,13152.436732319991,56.275248660000216,53593.961112
2022-11-06,23:23:58.000,310,11036232,12885,0,1667777037,13152.416523389991,56.23295388000406,53593.89124080001
2022-11-06,23:23:59.000,310,11036197,12805,0,1667777038,13152.40305077,56.25410127000214,53593.89124080001
2022-11-06,23:24:00.000,310,11036224,12605,0,1667777039,13152.436732319991,56.24705214000278,53593.95412488
2022-11-06,23:24:01.000,310,11036230,12725,0,1667777040,13152.477150179991,56.20475735999935,53593.96809912001
2022-11-06,23:24:02.000,310,11036223,12525,0,1667777041,13152.443468630001,56.24000301000342,53593.996047600005
2022-11-06,23:24:03.000,310,11036220,12685,0,1667777042,13152.429996009996,56.25410127000214,53593.88425368
2022-11-06,23:24:04.000,310,11036221,12725,0,1667777043,13152.443468630001,56.21180648999871,53593.961112
2022-11-06,23:24:05.000,310,11036183,12965,0,1667777044,13152.443468630001,56.18360997000127,53593.87027944001
2022-11-06,23:24:06.000,310,11036212,12925,0,1667777045,13152.450204939996,56.19065910000063,53593.94015064001
2022-11-06,23:24:07.000,310,11036216,12965,0,1667777046,13152.396314459991,56.19065910000063,53593.947137760006
2022-11-06,23:24:08.000,310,11036219,12805,0,1667777047,13152.436732319991,56.21180648999871,53593.93316352
2022-11-06,23:24:09.000,310,11036223,12725,0,1667777048,13152.436732319991,56.17656084000191,53593.93316352
2022-11-06,23:24:10.000,310,11036260,12605,0,1667777049,13152.38284184,56.19065910000063,53593.88425368
2022-11-06,23:24:11.000,310,11036198,12845,0,1667777050,13152.436732319991,56.18360997000127,53593.97508624
2022-11-06,23:24:12.000,310,11036245,12765,0,1667777051,13152.504095420001,56.19065910000063,53593.95412488
2022-11-06,23:24:13.000,310,11036239,12805,0,1667777052,13152.456941249991,56.19770822999999,53593.91918928001
2022-11-06,23:24:14.000,310,11036261,12885,0,1667777053,13152.483886490001,56.16951171000255,53593.93316352
2022-11-06,23:24:15.000,310,11036209,12885,0,1667777054,13152.537776969992,56.16951171000255,53593.947137760006
2022-11-06,23:24:16.000,310,11036216,12725,0,1667777055,13152.537776969992,56.155413450003834,53593.95412488
2022-11-06,23:24:17.000,310,11036213,12605,0,1667777056,13152.544513280001,56.19770822999999,53593.96809912001
2022-11-06,23:24:18.000,310,11036180,12765,0,1667777057,13152.504095420001,56.19065910000063,53593.96809912001
2022-11-06,23:24:19.000,310,11036220,12805,0,1667777058,13152.544513280001,56.18360997000127,53593.97508624
2022-11-06,23:24:20.000,310,11036239,13045,0,1667777059,13152.531040659997,56.18360997000127,53593.95412488
2022-11-06,23:24:21.000,310,11036195,12885,0,1667777060,13152.524304350001,56.20475735999935,53593.947137760006
2022-11-06,23:24:22.000,310,11036213,12965,0,1667777061,13152.598403759992,56.18360997000127,53593.94015064001
2022-11-06,23:24:23.000,310,11036212,13005,0,1667777062,13152.557985899992,56.24000301000342,53593.89124080001
2022-11-06,23:24:24.000,310,11036231,13005,0,1667777063,13152.524304350001,56.23295388000406,53593.84931808001
2022-11-06,23:24:25.000,310,11036186,12925,0,1667777064,13152.659030549992,56.23295388000406,53593.98906048001
2022-11-06,23:24:26.000,310,11036239,12645,0,1667777065,13152.692712099997,56.24000301000342,53593.926176400004
2022-11-06,23:24:27.000,310,11036240,12605,0,1667777066,13152.632085309997,56.2259047500047,53593.926176400004
2022-11-06,23:24:28.000,310,11036191,12885,0,1667777067,13152.665766860002,56.20475735999935,53593.961112
2022-11-06,23:24:29.000,310,11036230,12965,0,1667777068,13152.564722210001,56.20475735999935,53593.877266560005
2022-11-06,23:24:30.000,310,11036185,12965,0,1667777069,13152.557985899992,56.21180648999871,53593.89124080001
2022-11-06,23:24:31.000,310,11036219,12885,0,1667777070,13152.638821619992,56.23295388000406,53593.90521504
2022-11-06,23:24:32.000,310,11036231,12965,0,1667777071,13152.679239479992,56.21180648999871,53593.898227920006
2022-11-06,23:24:33.000,310,11036254,12765,0,1667777072,13152.665766860002,56.19770822999999,53593.961112
2022-11-06,23:24:34.000,310,11036239,12965,0,1667777073,13152.652294239997,56.19065910000063,53593.898227920006
2022-11-06,23:24:35.000,310,11036248,12965,0,1667777074,13152.699448409992,56.162462580003194,53593.93316352
2022-11-06,23:24:36.000,310,11036176,12965,0,1667777075,13152.672503169997,56.18360997000127,53593.90521504
2022-11-06,23:24:37.000,310,11036183,12805,0,1667777076,13152.699448409992,56.19770822999999,53593.926176400004
2022-11-06,23:24:38.000,310,11036198,12765,0,1667777077,13152.712921029997,56.21885561999807,53593.86329232
2022-11-06,23:24:39.000,310,11036199,12805,0,1667777078,13152.733129959997,56.21180648999871,53593.91918928001
2022-11-06,23:24:40.000,310,11036250,12805,0,1667777079,13152.746602580002,56.18360997000127,53593.926176400004
2022-11-06,23:24:41.000,310,11036153,12845,0,1667777080,13152.820701989993,56.2259047500047,53594.02399608
2022-11-06,23:24:42.000,310,11036222,13165,0,1667777081,13152.739866269992,56.2259047500047,53593.947137760006
2022-11-06,23:24:43.000,310,11036307,12765,0,1667777082,13152.746602580002,56.2259047500047,53593.961112
2022-11-06,23:24:44.000,310,11036244,12925,0,1667777083,13152.800493059993,56.2259047500047,53593.947137760006
2022-11-06,23:24:45.000,310,11036146,12925,0,1667777084,13152.820701989993,56.20475735999935,53593.93316352
2022-11-06,23:24:46.000,310,11036232,12725,0,1667777085,13152.793756749998,56.20475735999935,53593.996047600005
2022-11-06,23:24:47.000,310,11036223,12805,0,1667777086,13152.807229370002,56.19065910000063,53593.961112
2022-11-06,23:24:48.000,310,11036205,12765,0,1667777087,13152.773547819997,56.21180648999871,53593.84233096
2022-11-06,23:24:49.000,310,11036204,12725,0,1667777088,13152.787020440002,56.2611504000015,53593.8563052
2022-11-06,23:24:50.000,310,11036202,12485,0,1667777089,13152.915010329998,56.25410127000214,53593.98906048001
2022-11-06,23:24:51.000,310,11036244,12885,0,1667777090,13152.861119849993,56.25410127000214,53593.91918928001
2022-11-06,23:24:52.000,310,11036244,12805,0,1667777091,13152.881328779993,56.26819953000086,53593.94015064001
2022-11-06,23:24:53.000,310,11036230,12765,0,1667777092,13152.861119849993,56.31049431000429,53593.898227920006
2022-11-06,23:24:54.000,310,11036224,12725,0,1667777093,13152.867856159988,56.289346919998934,53593.89124080001
2022-11-06,23:24:55.000,310,11036218,12965,0,1667777094,13152.874592469998,56.26819953000086,53593.926176400004
2022-11-06,23:24:56.000,310,11036228,13005,0,1667777095,13152.928482949988,56.31049431000429,53593.961112
2022-11-06,23:24:57.000,310,11036228,12885,0,1667777096,13152.894801399998,56.29639604999829,53593.94015064001
2022-11-06,23:24:58.000,310,11036189,12925,0,1667777097,13152.894801399998,56.30344517999765,53593.947137760006
2022-11-06,23:24:59.000,310,11036239,12725,0,1667777098,13152.935219259998,56.29639604999829,53593.97508624
2022-11-06,23:25:00.000,310,11036174,12725,0,1667777099,13152.894801399998,56.31049431000429,53593.96809912001
2022-11-06,23:25:01.000,310,11036212,12725,0,1667777100,13152.901537709993,56.331641700002365,53593.95412488
2022-11-06,23:25:02.000,310,11036212,12805,0,1667777101,13152.921746639993,56.331641700002365,53593.98906048001
2022-11-06,23:25:03.000,310,11036213,12845,0,1667777102,13152.894801399998,56.34573996000108,53593.93316352
2022-11-06,23:25:04.000,310,11036201,12805,0,1667777103,13152.928482949988,56.31754344000365,53593.96809912001
2022-11-06,23:25:05.000,310,11036199,13005,0,1667777104,13152.968900809989,56.324592570003006,53594.01700896001
2022-11-06,23:25:06.000,310,11036220,12765,0,1667777105,13152.928482949988,56.30344517999765,53593.98906048001
2022-11-06,23:25:07.000,310,11036225,12685,0,1667777106,13152.908274019988,56.338690830001724,53594.0309832
2022-11-06,23:25:08.000,310,11036210,12965,0,1667777107,13152.840910919993,56.31049431000429,53593.91220216
2022-11-06,23:25:09.000,310,11036263,12765,0,1667777108,13152.854383539998,56.331641700002365,53593.91220216
2022-11-06,23:25:10.000,310,11036208,12645,0,1667777109,13152.888065089988,56.36688734999916,53593.93316352
2022-11-06,23:25:11.000,310,11036250,12725,0,1667777110,13152.807229370002,56.38098560999788,53593.86329232
2022-11-06,23:25:12.000,310,11036230,12845,0,1667777111,13152.867856159988,56.3598382199998,53593.926176400004
2022-11-06,23:25:13.000,310,11036250,12885,0,1667777112,13152.888065089988,56.34573996000108,53594.03797032001
2022-11-06,23:25:14.000,310,11036186,12805,0,1667777113,13152.867856159988,56.35278909000044,53593.97508624
2022-11-06,23:25:15.000,310,11036253,12965,0,1667777114,13152.827438300003,56.36688734999916,53593.95412488
2022-11-06,23:25:16.000,310,11036182,12645,0,1667777115,13152.854383539998,56.37393647999852,53593.90521504
2022-11-06,23:25:17.000,310,11036238,12885,0,1667777116,13152.854383539998,56.3598382199998,53593.91918928001
2022-11-06,23:25:18.000,310,11036226,12885,0,1667777117,13152.901537709993,56.3598382199998,53593.947137760006
2022-11-06,23:25:19.000,310,11036205,12765,0,1667777118,13152.888065089988,56.37393647999852,53593.96809912001
2022-11-06,23:25:20.000,310,11036195,12925,0,1667777119,13152.941955569993,56.35278909000044,53594.065918800006
2022-11-06,23:25:21.000,310,11036225,12965,0,1667777120,13152.921746639993,56.338690830001724,53594.03797032001
2022-11-06,23:25:22.000,310,11036191,13285,0,1667777121,13152.955428189998,56.37393647999852,53593.98906048001
2022-11-06,23:25:23.000,310,11036229,12885,0,1667777122,13152.861119849993,56.36688734999916,53593.97508624
2022-11-06,23:25:24.000,310,11036228,12925,0,1667777123,13152.861119849993,56.37393647999852,53593.996047600005
2022-11-06,23:25:25.000,310,11036256,12685,0,1667777124,13152.867856159988,56.34573996000108,53593.97508624
2022-11-06,23:25:26.000,310,11036237,12885,0,1667777125,13152.840910919993,56.3598382199998,53593.98207336
2022-11-06,23:25:27.000,310,11036225,12685,0,1667777126,13152.894801399998,56.31049431000429,53593.98207336
2022-11-06,23:25:28.000,310,11036248,12565,0,1667777127,13152.867856159988,56.3598382199998,53593.95412488
2022-11-06,23:25:29.000,310,11036216,12965,0,1667777128,13152.867856159988,56.3598382199998,53593.93316352
2022-11-06,23:25:30.000,310,11036220,12645,0,1667777129,13152.921746639993,56.36688734999916,53594.0309832
2022-11-06,23:25:31.000,310,11036217,13005,0,1667777130,13152.874592469998,56.3598382199998,53593.98906048001
2022-11-06,23:25:32.000,310,11036199,12765,0,1667777131,13152.854383539998,56.35278909000044,53593.95412488
2022-11-06,23:25:33.000,310,11036175,12685,0,1667777132,13152.834174609998,56.37393647999852,53593.93316352
2022-11-06,23:25:34.000,310,11036213,12765,0,1667777133,13152.787020440002,56.37393647999852,53593.947137760006
2022-11-06,23:25:35.000,310,11036256,12965,0,1667777134,13152.813965679998,56.35278909000044,53594.02399608
2022-11-06,23:25:36.000,310,11036215,13045,0,1667777135,13152.888065089988,56.3598382199998,53593.961112
2022-11-06,23:25:37.000,310,11036177,12965,0,1667777136,13152.834174609998,56.36688734999916,53594.03797032001
2022-11-06,23:25:38.000,310,11036184,12685,0,1667777137,13152.820701989993,56.36688734999916,53593.96809912001
2022-11-06,23:25:39.000,310,11036240,12685,0,1667777138,13152.780284129993,56.36688734999916,53593.93316352
2022-11-06,23:25:40.000,310,11036210,12685,0,1667777139,13152.807229370002,56.331641700002365,53593.98207336
2022-11-06,23:25:41.000,310,11036187,12885,0,1667777140,13152.780284129993,56.35278909000044,53594.01700896001
2022-11-06,23:25:42.000,310,11036243,12845,0,1667777141,13152.726393650002,56.30344517999765,53593.97508624
2022-11-06,23:25:43.000,310,11036192,12805,0,1667777142,13152.780284129993,56.324592570003006,53593.97508624
2022-11-06,23:25:44.000,310,11036163,12725,0,1667777143,13152.780284129993,56.289346919998934,53593.94015064001
2022-11-06,23:25:45.000,310,11036209,13125,0,1667777144,13152.840910919993,56.29639604999829,53594.01700896001
2022-11-06,23:25:46.000,310,11036145,12605,0,1667777145,13152.813965679998,56.29639604999829,53594.03797032001
2022-11-06,23:25:47.000,310,11036229,12885,0,1667777146,13152.800493059993,56.29639604999829,53594.01002184
2022-11-06,23:25:48.000,310,11036196,12645,0,1667777147,13152.766811510002,56.275248660000216,53593.94015064001
2022-11-06,23:25:49.000,310,11036209,12605,0,1667777148,13152.746602580002,56.324592570003006,53593.926176400004
2022-11-06,23:25:50.000,310,11036257,12685,0,1667777149,13152.706184720002,56.338690830001724,53593.898227920006
2022-11-06,23:25:51.000,310,11036200,13045,0,1667777150,13152.793756749998,56.29639604999829,53594.00303472
2022-11-06,23:25:52.000,310,11036196,12885,0,1667777151,13152.753338889997,56.31049431000429,53594.01002184
2022-11-06,23:25:53.000,310,11036232,12885,0,1667777152,13152.773547819997,56.331641700002365,53593.97508624
2022-11-06,23:25:54.000,310,11036196,12605,0,1667777153,13152.739866269992,56.31754344000365,53593.98906048001
2022-11-06,23:25:55.000,310,11036240,12805,0,1667777154,13152.766811510002,56.30344517999765,53593.98207336
2022-11-06,23:25:56.000,310,11036204,12805,0,1667777155,13152.766811510002,56.324592570003006,53593.996047600005
2022-11-06,23:25:57.000,310,11036208,12605,0,1667777156,13152.719657339992,56.31754344000365,53594.01002184
2022-11-06,23:25:58.000,310,11036156,12845,0,1667777157,13152.712921029997,56.331641700002365,53593.96809912001
2022-11-06,23:25:59.000,310,11036190,12805,0,1667777158,13152.692712099997,56.3598382199998,53593.95412488
2022-11-06,23:26:00.000,310,11036202,12725,0,1667777159,13152.813965679998,56.324592570003006,53594.00303472
2022-11-06,23:26:01.000,310,11036180,12765,0,1667777160,13152.787020440002,56.338690830001724,53594.07290592
2022-11-06,23:26:02.000,310,11036215,12805,0,1667777161,13152.773547819997,56.331641700002365,53594.03797032001
2022-11-06,23:26:03.000,310,11036258,12765,0,1667777162,13152.726393650002,56.324592570003006,53594.01700896001
2022-11-06,23:26:04.000,310,11036230,12605,0,1667777163,13152.753338889997,56.31049431000429,53594.0309832
2022-11-06,23:26:05.000,310,11036201,12965,0,1667777164,13152.780284129993,56.324592570003006,53594.065918800006
2022-11-06,23:26:06.000,310,11036238,13005,0,1667777165,13152.753338889997,56.282297789999575,53594.0309832
2022-11-06,23:26:07.000,310,11036230,12845,0,1667777166,13152.706184720002,56.31049431000429,53593.91220216
2022-11-06,23:26:08.000,310,11036236,12605,0,1667777167,13152.739866269992,56.35278909000044,53593.96809912001
2022-11-06,23:26:09.000,310,11036201,12805,0,1667777168,13152.760075199993,56.289346919998934,53594.01700896001
2022-11-06,23:26:10.000,310,11036229,12605,0,1667777169,13152.760075199993,56.36688734999916,53594.05893168001
2022-11-06,23:26:11.000,310,11036189,13005,0,1667777170,13152.739866269992,56.31754344000365,53594.05194456
2022-11-06,23:26:12.000,310,11036254,12845,0,1667777171,13152.659030549992,56.30344517999765,53593.95412488
2022-11-06,23:26:13.000,310,11036243,12845,0,1667777172,13152.591667449997,56.31754344000365,53593.926176400004
2022-11-06,23:26:14.000,310,11036254,12845,0,1667777173,13152.685975790002,56.29639604999829,53593.91918928001
2022-11-06,23:26:15.000,310,11036163,12965,0,1667777174,13152.672503169997,56.289346919998934,53593.961112
2022-11-06,23:26:16.000,310,11036219,12765,0,1667777175,13152.726393650002,56.31049431000429,53594.0309832
2022-11-06,23:26:17.000,310,11036231,12845,0,1667777176,13152.719657339992,56.31049431000429,53594.05194456
2022-11-06,23:26:18.000,310,11036228,12885,0,1667777177,13152.719657339992,56.29639604999829,53594.01700896001
2022-11-06,23:26:19.000,310,11036176,12805,0,1667777178,13152.739866269992,56.31754344000365,53593.96809912001
2022-11-06,23:26:20.000,310,11036211,12805,0,1667777179,13152.672503169997,56.35278909000044,53593.98906048001
2022-11-06,23:26:21.000,310,11036196,12845,0,1667777180,13152.712921029997,56.331641700002365,53594.044957440005
2022-11-06,23:26:22.000,310,11036206,12805,0,1667777181,13152.753338889997,56.31049431000429,53594.03797032001
2022-11-06,23:26:23.000,310,11036227,12605,0,1667777182,13152.665766860002,56.34573996000108,53593.98207336
2022-11-06,23:26:24.000,310,11036182,12845,0,1667777183,13152.685975790002,56.3598382199998,53594.02399608
2022-11-06,23:26:25.000,310,11036234,13005,0,1667777184,13152.753338889997,56.37393647999852,53594.03797032001
2022-11-06,23:26:26.000,310,11036195,12765,0,1667777185,13152.739866269992,56.38098560999788,53594.03797032001
2022-11-06,23:26:27.000,310,11036270,12965,0,1667777186,13152.739866269992,56.38098560999788,53594.093867280004
2022-11-06,23:26:28.000,310,11036233,12845,0,1667777187,13152.712921029997,56.37393647999852,53593.97508624
2022-11-06,23:26:29.000,310,11036249,12765,0,1667777188,13152.699448409992,56.40918213000259,53593.98207336
2022-11-06,23:26:30.000,310,11036186,12765,0,1667777189,13152.685975790002,56.40213300000323,53594.01002184
2022-11-06,23:26:31.000,310,11036220,12885,0,1667777190,13152.753338889997,56.39508387000387,53594.0309832
2022-11-06,23:26:32.000,310,11036213,12805,0,1667777191,13152.726393650002,56.40918213000259,53594.0309832
2022-11-06,23:26:33.000,310,11036224,12645,0,1667777192,13152.719657339992,56.40213300000323,53594.0309832
2022-11-06,23:26:34.000,310,11036222,12765,0,1667777193,13152.726393650002,56.39508387000387,53594.065918800006
2022-11-06,23:26:35.000,310,11036259,12765,0,1667777194,13152.726393650002,56.40918213000259,53594.044957440005
2022-11-06,23:26:36.000,310,11036204,12885,0,1667777195,13152.706184720002,56.42328039000131,53594.01700896001
2022-11-06,23:26:37.000,310,11036201,12885,0,1667777196,13152.632085309997,56.44442777999939,53593.91918928001
2022-11-06,23:26:38.000,310,11036253,13125,0,1667777197,13152.659030549992,56.451476909998746,53593.947137760006
2022-11-06,23:26:39.000,310,11036194,13085,0,1667777198,13152.652294239997,56.46557517000474,53593.93316352
2022-11-06,23:26:40.000,310,11036227,12965,0,1667777199,13152.699448409992,56.48672256000282,53593.97508624
2022-11-06,23:26:41.000,310,11036208,12925,0,1667777200,13152.739866269992,56.49377169000218,53594.044957440005
2022-11-06,23:26:42.000,310,11036240,12765,0,1667777201,13152.733129959997,56.557213860003685,53594.05194456
2022-11-06,23:26:43.000,310,11036224,12845,0,1667777202,13152.726393650002,56.507869950000895,53594.01700896001
2022-11-06,23:26:44.000,310,11036236,12565,0,1667777203,13152.719657339992,56.507869950000895,53594.0309832
2022-11-06,23:26:45.000,310,11036181,12965,0,1667777204,13152.692712099997,56.514919080000254,53594.01002184
2022-11-06,23:26:46.000,310,11036202,13045,0,1667777205,13152.672503169997,56.514919080000254,53594.0309832
2022-11-06,23:26:47.000,310,11036181,12845,0,1667777206,13152.672503169997,56.53606646999833,53593.98207336
2022-11-06,23:26:48.000,310,11036203,12685,0,1667777207,13152.679239479992,56.514919080000254,53594.01700896001
2022-11-06,23:26:49.000,310,11036202,12605,0,1667777208,13152.739866269992,56.4726243000041,53594.044957440005
2022-11-06,23:26:50.000,310,11036178,13005,0,1667777209,13152.746602580002,56.52196820999961,53593.97508624
2022-11-06,23:26:51.000,310,11036244,12805,0,1667777210,13152.739866269992,56.48672256000282,53594.00303472
2022-11-06,23:26:52.000,310,11036237,12805,0,1667777211,13152.699448409992,56.52901733999897,53593.94015064001
2022-11-06,23:26:53.000,310,11036211,12725,0,1667777212,13152.692712099997,56.500820820001536,53593.94015064001
2022-11-06,23:26:54.000,310,11036212,12685,0,1667777213,13152.659030549992,56.49377169000218,53593.926176400004
2022-11-06,23:26:55.000,310,11036194,12885,0,1667777214,13152.739866269992,56.46557517000474,53594.03797032001
2022-11-06,23:26:56.000,310,11036207,12765,0,1667777215,13152.800493059993,56.500820820001536,53594.05194456
2022-11-06,23:26:57.000,310,11036209,12485,0,1667777216,13152.760075199993,56.49377169000218,53594.01002184
2022-11-06,23:26:58.000,310,11036159,13005,0,1667777217,13152.766811510002,56.514919080000254,53593.961112
2022-11-06,23:26:59.000,310,11036206,12885,0,1667777218,13152.773547819997,56.49377169000218,53593.98207336
2022-11-06,23:27:00.000,310,11036190,12965,0,1667777219,13152.780284129993,56.52901733999897,53594.00303472
2022-11-06,23:27:01.000,310,11036161,12965,0,1667777220,13152.746602580002,56.507869950000895,53593.996047600005
2022-11-06,23:27:02.000,310,11036230,12765,0,1667777221,13152.726393650002,56.507869950000895,53594.01700896001
2022-11-06,23:27:03.000,310,11036153,12885,0,1667777222,13152.719657339992,56.49377169000218,53593.96809912001
2022-11-06,23:27:04.000,310,11036212,12725,0,1667777223,13152.739866269992,56.47967343000346,53594.01002184
2022-11-06,23:27:05.000,310,11036230,12845,0,1667777224,13152.793756749998,56.48672256000282,53594.1008544
2022-11-06,23:27:06.000,310,11036219,12725,0,1667777225,13152.820701989993,56.54311559999769,53594.044957440005
2022-11-06,23:27:07.000,310,11036206,12965,0,1667777226,13152.793756749998,56.52196820999961,53594.044957440005
2022-11-06,23:27:08.000,310,11036242,12965,0,1667777227,13152.807229370002,56.514919080000254,53593.97508624
2022-11-06,23:27:09.000,310,11036225,13005,0,1667777228,13152.733129959997,56.52901733999897,53593.996047600005
2022-11-06,23:27:10.000,310,11036236,12765,0,1667777229,13152.733129959997,56.4726243000041,53593.961112
2022-11-06,23:27:11.000,310,11036232,12925,0,1667777230,13152.807229370002,56.500820820001536,53593.947137760006
2022-11-06,23:27:12.000,310,11036217,12605,0,1667777231,13152.847647230003,56.52901733999897,53594.065918800006
2022-11-06,23:27:13.000,310,11036191,12805,0,1667777232,13152.780284129993,56.52901733999897,53594.01002184
2022-11-06,23:27:14.000,310,11036268,12925,0,1667777233,13152.712921029997,56.52196820999961,53593.95412488
2022-11-06,23:27:15.000,310,11036241,12725,0,1667777234,13152.861119849993,56.507869950000895,53593.926176400004
2022-11-06,23:27:16.000,310,11036183,12845,0,1667777235,13152.834174609998,56.500820820001536,53593.98906048001
2022-11-06,23:27:17.000,310,11036209,12845,0,1667777236,13152.854383539998,56.52901733999897,53593.996047600005
2022-11-06,23:27:18.000,310,11036203,12805,0,1667777237,13152.773547819997,56.500820820001536,53593.96809912001
2022-11-06,23:27:19.000,310,11036214,12965,0,1667777238,13152.807229370002,56.52901733999897,53593.96809912001
2022-11-06,23:27:20.000,310,11036234,12965,0,1667777239,13152.861119849993,56.54311559999769,53594.044957440005
2022-11-06,23:27:21.000,310,11036214,13005,0,1667777240,13152.867856159988,56.49377169000218,53594.044957440005
2022-11-06,23:27:22.000,310,11036203,12765,0,1667777241,13152.847647230003,56.507869950000895,53594.05194456
2022-11-06,23:27:23.000,310,11036196,12765,0,1667777242,13152.827438300003,56.514919080000254,53594.01002184
2022-11-06,23:27:24.000,310,11036239,12725,0,1667777243,13152.847647230003,56.500820820001536,53593.961112
2022-11-06,23:27:25.000,310,11036230,13045,0,1667777244,13152.793756749998,56.514919080000254,53593.98207336
2022-11-06,23:27:26.000,310,11036228,12685,0,1667777245,13152.861119849993,56.500820820001536,53593.98207336
2022-11-06,23:27:27.000,310,11036211,12845,0,1667777246,13152.840910919993,56.47967343000346,53593.98906048001
2022-11-06,23:27:28.000,310,11036238,13125,0,1667777247,13152.820701989993,56.49377169000218,53593.97508624
2022-11-06,23:27:29.000,310,11036242,12845,0,1667777248,13152.888065089988,56.47967343000346,53594.044957440005
2022-11-06,23:27:30.000,310,11036205,12725,0,1667777249,13152.928482949988,56.4726243000041,53594.03797032001
2022-11-06,23:27:31.000,310,11036241,12565,0,1667777250,13152.874592469998,56.507869950000895,53593.961112
2022-11-06,23:27:32.000,310,11036187,12805,0,1667777251,13152.840910919993,56.48672256000282,53593.97508624
2022-11-06,23:27:33.000,310,11036162,12965,0,1667777252,13152.820701989993,56.46557517000474,53593.94015064001
2022-11-06,23:27:34.000,310,11036257,12845,0,1667777253,13152.807229370002,56.43032952000067,53593.93316352
2022-11-06,23:27:35.000,310,11036178,12925,0,1667777254,13152.840910919993,56.46557517000474,53593.93316352
2022-11-06,23:27:36.000,310,11036187,12805,0,1667777255,13152.908274019988,56.43032952000067,53594.02399608
2022-11-06,23:27:37.000,310,11036225,12765,0,1667777256,13152.921746639993,56.41623126000195,53594.01002184
2022-11-06,23:27:38.000,310,11036201,13125,0,1667777257,13152.901537709993,56.43737865000003,53593.98906048001
2022-11-06,23:27:39.000,310,11036204,12605,0,1667777258,13152.881328779993,56.40213300000323,53593.97508624
2022-11-06,23:27:40.000,310,11036179,12805,0,1667777259,13152.908274019988,56.43032952000067,53593.98207336
2022-11-06,23:27:41.000,310,11036243,12685,0,1667777260,13152.901537709993,56.40213300000323,53594.00303472
2022-11-06,23:27:42.000,310,11036163,12885,0,1667777261,13152.881328779993,56.41623126000195,53593.98906048001
2022-11-06,23:27:43.000,310,11036249,12685,0,1667777262,13152.854383539998,56.458526039998105,53593.95412488
2022-11-06,23:27:44.000,310,11036226,12725,0,1667777263,13152.874592469998,56.41623126000195,53594.01700896001
2022-11-06,23:27:45.000,310,11036176,12605,0,1667777264,13152.948691879988,56.42328039000131,53594.00303472
2022-11-06,23:27:46.000,310,11036190,12925,0,1667777265,13152.948691879988,56.42328039000131,53593.97508624
2022-11-06,23:27:47.000,310,11036175,12685,0,1667777266,13152.935219259998,56.40918213000259,53593.996047600005
2022-11-06,23:27:48.000,310,11036189,12845,0,1667777267,13152.989109739989,56.41623126000195,53593.97508624
2022-11-06,23:27:49.000,310,11036199,12685,0,1667777268,13152.935219259998,56.40918213000259,53593.91220216
2022-11-06,23:27:50.000,310,11036197,12645,0,1667777269,13152.921746639993,56.42328039000131,53593.996047600005
2022-11-06,23:27:51.000,310,11036222,12805,0,1667777270,13153.029527599989,56.41623126000195,53594.01002184
2022-11-06,23:27:52.000,310,11036239,12765,0,1667777271,13152.941955569993,56.41623126000195,53594.01700896001
2022-11-06,23:27:53.000,310,11036198,12805,0,1667777272,13152.962164499993,56.42328039000131,53593.98207336
2022-11-06,23:27:54.000,310,11036209,12725,0,1667777273,13152.962164499993,56.41623126000195,53594.01700896001
2022-11-06,23:27:55.000,310,11036215,12605,0,1667777274,13152.962164499993,56.43032952000067,53594.0309832
2022-11-06,23:27:56.000,310,11036232,12725,0,1667777275,13152.921746639993,56.388034740004514,53593.961112
2022-11-06,23:27:57.000,310,11036197,12805,0,1667777276,13153.002582359994,56.41623126000195,53593.98906048001
2022-11-06,23:27:58.000,310,11036237,12765,0,1667777277,13152.962164499993,56.451476909998746,53593.947137760006
2022-11-06,23:27:59.000,310,11036251,12805,0,1667777278,13152.989109739989,56.458526039998105,53594.00303472
2022-11-06,23:28:00.000,310,11036207,12605,0,1667777279,13153.049736529989,56.42328039000131,53594.044957440005
2022-11-06,23:28:01.000,310,11036234,12885,0,1667777280,13153.056472839999,56.40213300000323,53594.065918800006
2022-11-06,23:28:02.000,310,11036206,12925,0,1667777281,13153.083418079994,56.42328039000131,53594.03797032001
2022-11-06,23:28:03.000,310,11036223,13045,0,1667777282,13153.002582359994,56.43032952000067,53593.98906048001
2022-11-06,23:28:04.000,310,11036205,12845,0,1667777283,13153.016054979998,56.40213300000323,53594.03797032001
2022-11-06,23:28:05.000,310,11036220,12965,0,1667777284,13153.056472839999,56.39508387000387,53594.05893168001
2022-11-06,23:28:06.000,310,11036203,13005,0,1667777285,13153.063209149994,56.388034740004514,53594.02399608
2022-11-06,23:28:07.000,310,11036206,12685,0,1667777286,13153.096890699999,56.40918213000259,53594.00303472
2022-11-06,23:28:08.000,310,11036251,12885,0,1667777287,13153.063209149994,56.39508387000387,53593.996047600005
2022-11-06,23:28:09.000,310,11036198,12765,0,1667777288,13153.144044869994,56.40213300000323,53594.1008544
2022-11-06,23:28:10.000,310,11036239,12845,0,1667777289,13153.123835939994,56.37393647999852,53594.0309832
2022-11-06,23:28:11.000,310,11036180,12725,0,1667777290,13153.123835939994,56.41623126000195,53594.01002184
2022-11-06,23:28:12.000,310,11036206,13045,0,1667777291,13153.15078117999,56.38098560999788,53594.044957440005
2022-11-06,23:28:13.000,310,11036172,12925,0,1667777292,13153.137308559999,56.43032952000067,53593.98906048001
2022-11-06,23:28:14.000,310,11036229,12765,0,1667777293,13153.123835939994,56.43032952000067,53593.97508624
2022-11-06,23:28:15.000,310,11036210,12965,0,1667777294,13153.036263909999,56.43032952000067,53593.926176400004
2022-11-06,23:28:16.000,310,11036220,12845,0,1667777295,13153.15078117999,56.40213300000323,53594.05893168001
2022-11-06,23:28:17.000,310,11036214,12685,0,1667777296,13153.21814428,56.43032952000067,53594.05893168001
2022-11-06,23:28:18.000,310,11036214,12925,0,1667777297,13153.19793535,56.40918213000259,53594.1008544
2022-11-06,23:28:19.000,310,11036246,12805,0,1667777298,13153.23161689999,56.41623126000195,53594.05893168001
2022-11-06,23:28:20.000,310,11036173,12845,0,1667777299,13153.19119903999,56.43737865000003,53594.05194456
2022-11-06,23:28:21.000,310,11036232,12725,0,1667777300,13153.23835321,56.451476909998746,53594.03797032001
2022-11-06,23:28:22.000,310,11036228,12805,0,1667777301,13153.19119903999,56.458526039998105,53594.01700896001
2022-11-06,23:28:23.000,310,11036210,12685,0,1667777302,13153.204671659994,56.49377169000218,53594.044957440005
2022-11-06,23:28:24.000,310,11036232,12925,0,1667777303,13153.23835321,56.44442777999939,53594.05893168001
2022-11-06,23:28:25.000,310,11036221,12565,0,1667777304,13153.285507379995,56.4726243000041,53594.07989304
2022-11-06,23:28:26.000,310,11036227,12645,0,1667777305,13153.29224368999,56.451476909998746,53594.093867280004
2022-11-06,23:28:27.000,310,11036218,12845,0,1667777306,13153.33939786,56.500820820001536,53594.08688016001
2022-11-06,23:28:28.000,310,11036230,12765,0,1667777307,13153.325925239995,56.458526039998105,53594.12181576
2022-11-06,23:28:29.000,310,11036250,12765,0,1667777308,13153.31918893,56.48672256000282,53594.08688016001
2022-11-06,23:28:30.000,310,11036226,12765,0,1667777309,13153.29224368999,56.500820820001536,53594.05194456
2022-11-06,23:28:31.000,310,11036227,13045,0,1667777310,13153.35960679,56.514919080000254,53594.15675136001
2022-11-06,23:28:32.000,310,11036256,12605,0,1667777311,13153.346134169995,56.47967343000346,53594.14976424
2022-11-06,23:28:33.000,310,11036204,12885,0,1667777312,13153.45391512999,56.514919080000254,53594.15675136001
2022-11-06,23:28:34.000,310,11036198,12925,0,1667777313,13153.39328833999,56.52196820999961,53594.19168696
2022-11-06,23:28:35.000,310,11036183,12765,0,1667777314,13153.41349726999,56.52901733999897,53594.1008544
2022-11-06,23:28:36.000,310,11036208,12965,0,1667777315,13153.37981572,56.52196820999961,53594.12880288
2022-11-06,23:28:37.000,310,11036225,13005,0,1667777316,13153.366343099995,56.53606646999833,53594.01700896001
2022-11-06,23:28:38.000,310,11036230,12805,0,1667777317,13153.325925239995,56.52196820999961,53594.07989304
2022-11-06,23:28:39.000,310,11036212,12885,0,1667777318,13153.40002465,56.5713121200024,53594.14277712
2022-11-06,23:28:40.000,310,11036247,12685,0,1667777319,13153.45391512999,56.557213860003685,53594.20566120001
2022-11-06,23:28:41.000,310,11036228,12725,0,1667777320,13153.46065144,56.54311559999769,53594.17771272
2022-11-06,23:28:42.000,310,11036267,12805,0,1667777321,13153.44044251,56.52901733999897,53594.25457104001
2022-11-06,23:28:43.000,310,11036167,12965,0,1667777322,13153.37981572,56.52901733999897,53594.114828640006
2022-11-06,23:28:44.000,310,11036208,12765,0,1667777323,13153.426969889995,56.564262990003044,53594.163738480005
2022-11-06,23:28:45.000,310,11036205,12885,0,1667777324,13153.44044251,56.564262990003044,53594.14277712
2022-11-06,23:28:46.000,310,11036215,12685,0,1667777325,13153.447178819995,56.550164730004326,53594.1707256
2022-11-06,23:28:47.000,310,11036200,12725,0,1667777326,13153.426969889995,56.54311559999769,53594.114828640006
2022-11-06,23:28:48.000,310,11036193,12765,0,1667777327,13153.487596679995,56.514919080000254,53594.19168696
2022-11-06,23:28:49.000,310,11036213,12925,0,1667777328,13153.548223469996,56.52901733999897,53594.22662256001
2022-11-06,23:28:50.000,310,11036176,13005,0,1667777329,13153.53475084999,56.514919080000254,53594.22662256001
2022-11-06,23:28:51.000,310,11036261,12685,0,1667777330,13153.55495977999,56.550164730004326,53594.20566120001
2022-11-06,23:28:52.000,310,11036214,12885,0,1667777331,13153.507805609996,56.54311559999769,53594.21963544
2022-11-06,23:28:53.000,310,11036196,12565,0,1667777332,13153.48086037,56.550164730004326,53594.17771272
2022-11-06,23:28:54.000,310,11036207,12765,0,1667777333,13153.45391512999,56.57836125000176,53594.14976424
2022-11-06,23:28:55.000,310,11036198,12805,0,1667777334,13153.49433298999,56.59245951000048,53594.22662256001
2022-11-06,23:28:56.000,310,11036229,12765,0,1667777335,13153.588641329996,56.54311559999769,53594.25457104001
2022-11-06,23:28:57.000,310,11036210,13005,0,1667777336,13153.568432399996,56.57836125000176,53594.233609680006
2022-11-06,23:28:58.000,310,11036175,12965,0,1667777337,13153.60211395,56.57836125000176,53594.310468
2022-11-06,23:28:59.000,310,11036228,12805,0,1667777338,13153.48086037,56.59245951000048,53594.15675136001
2022-11-06,23:29:00.000,310,11036245,13125,0,1667777339,13153.575168709991,56.5713121200024,53594.19867408
2022-11-06,23:29:01.000,310,11036203,12925,0,1667777340,13153.58190502,56.61360689999856,53594.21963544
2022-11-06,23:29:02.000,310,11036239,12925,0,1667777341,13153.615586569991,56.59950863999984,53594.20566120001
2022-11-06,23:29:03.000,310,11036205,12805,0,1667777342,13153.608850259996,56.6065577699992,53594.212648320005
2022-11-06,23:29:04.000,310,11036244,12805,0,1667777343,13153.656004429991,56.63475429000391,53594.30348088001
2022-11-06,23:29:05.000,310,11036232,12845,0,1667777344,13153.676213359991,56.64180342000327,53594.28950664
2022-11-06,23:29:06.000,310,11036253,12685,0,1667777345,13153.682949670001,56.64885255000263,53594.310468
2022-11-06,23:29:07.000,310,11036217,12845,0,1667777346,13153.723367530001,56.677049070000066,53594.28950664
2022-11-06,23:29:08.000,310,11036215,13045,0,1667777347,13153.757049079992,56.71229472000414,53594.282519520006
2022-11-06,23:29:09.000,310,11036223,12965,0,1667777348,13153.730103839996,56.70524559000478,53594.25457104001
2022-11-06,23:29:10.000,310,11036273,12845,0,1667777349,13153.682949670001,56.691147329998785,53594.22662256001
2022-11-06,23:29:11.000,310,11036239,12885,0,1667777350,13153.757049079992,56.70524559000478,53594.310468
2022-11-06,23:29:12.000,310,11036222,12925,0,1667777351,13153.790730629997,56.698196459998144,53594.27553240001
2022-11-06,23:29:13.000,310,11036219,12805,0,1667777352,13153.810939559997,56.698196459998144,53594.212648320005
2022-11-06,23:29:14.000,310,11036243,12685,0,1667777353,13153.905247900002,56.747540370000934,53594.29649376
2022-11-06,23:29:15.000,310,11036221,12885,0,1667777354,13153.885038970002,56.76163862999965,53594.24758392
2022-11-06,23:29:16.000,310,11036217,12805,0,1667777355,13153.790730629997,56.740491240001575,53594.26854528
2022-11-06,23:29:17.000,310,11036246,12605,0,1667777356,13153.757049079992,56.740491240001575,53594.21963544
2022-11-06,23:29:18.000,310,11036262,12765,0,1667777357,13153.797466939992,56.7193438500035,53594.2405968
2022-11-06,23:29:19.000,310,11036193,12805,0,1667777358,13153.885038970002,56.733442110002215,53594.30348088001
2022-11-06,23:29:20.000,310,11036235,12725,0,1667777359,13153.871566349997,56.76868775999901,53594.26854528
2022-11-06,23:29:21.000,310,11036218,12605,0,1667777360,13153.918720519992,56.75458950000029,53594.31745512
2022-11-06,23:29:22.000,310,11036185,12725,0,1667777361,13153.938929449992,56.75458950000029,53594.30348088001
2022-11-06,23:29:23.000,310,11036220,12765,0,1667777362,13153.938929449992,56.75458950000029,53594.27553240001
2022-11-06,23:29:24.000,310,11036188,12685,0,1667777363,13153.938929449992,56.77573688999837,53594.32444224001
2022-11-06,23:29:25.000,310,11036228,12645,0,1667777364,13153.932193139997,56.80393341000308,53594.3454036
2022-11-06,23:29:26.000,310,11036205,12645,0,1667777365,13153.965874690002,56.76868775999901,53594.331429360005
2022-11-06,23:29:27.000,310,11036232,12765,0,1667777366,13153.905247900002,56.789835150004365,53594.310468
2022-11-06,23:29:28.000,310,11036210,13005,0,1667777367,13153.979347309993,56.76868775999901,53594.33841648
2022-11-06,23:29:29.000,310,11036231,13005,0,1667777368,13153.952402069997,56.80393341000308,53594.29649376
2022-11-06,23:29:30.000,310,11036183,12805,0,1667777369,13154.060183029993,56.789835150004365,53594.35937784
2022-11-06,23:29:31.000,310,11036268,12685,0,1667777370,13154.039974099993,56.82508080000116,53594.33841648
2022-11-06,23:29:32.000,310,11036167,12965,0,1667777371,13154.060183029993,56.83212993000052,53594.33841648
2022-11-06,23:29:33.000,310,11036204,12605,0,1667777372,13153.965874690002,56.8532773199986,53594.31745512
2022-11-06,23:29:34.000,310,11036189,12965,0,1667777373,13154.013028859998,56.84622818999924,53594.35239072001
2022-11-06,23:29:35.000,310,11036222,12885,0,1667777374,13154.073655649998,56.860326449997956,53594.380339200005
2022-11-06,23:29:36.000,310,11036234,12605,0,1667777375,13154.147755059988,56.87442471000395,53594.40828768
2022-11-06,23:29:37.000,310,11036206,12845,0,1667777376,13154.087128269988,56.90262123000139,53594.42226192001
2022-11-06,23:29:38.000,310,11036188,12685,0,1667777377,13154.134282439998,56.87442471000395,53594.36636496
2022-11-06,23:29:39.000,310,11036245,12645,0,1667777378,13154.120809819993,56.860326449997956,53594.401300560006
2022-11-06,23:29:40.000,310,11036222,12925,0,1667777379,13154.147755059988,56.84622818999924,53594.331429360005
2022-11-06,23:29:41.000,310,11036200,12765,0,1667777380,13154.154491369998,56.89557210000203,53594.37335208001
2022-11-06,23:29:42.000,310,11036248,12845,0,1667777381,13154.194909229998,56.860326449997956,53594.38732632
2022-11-06,23:29:43.000,310,11036165,13085,0,1667777382,13154.120809819993,56.860326449997956,53594.331429360005
2022-11-06,23:29:44.000,310,11036186,12765,0,1667777383,13154.188172919989,56.83917905999988,53594.40828768
2022-11-06,23:29:45.000,310,11036196,12965,0,1667777384,13154.201645539993,56.87442471000395,53594.44322328001
2022-11-06,23:29:46.000,310,11036248,12925,0,1667777385,13154.235327089998,56.88147384000331,53594.43623616
2022-11-06,23:29:47.000,310,11036204,13005,0,1667777386,13154.208381849989,56.87442471000395,53594.429249040004
2022-11-06,23:29:48.000,310,11036248,12685,0,1667777387,13154.141018749993,56.87442471000395,53594.35239072001
2022-11-06,23:29:49.000,310,11036232,12805,0,1667777388,13154.147755059988,56.89557210000203,53594.37335208001
2022-11-06,23:29:50.000,310,11036211,12765,0,1667777389,13154.228590779989,56.86737558000459,53594.45719752
2022-11-06,23:29:51.000,310,11036231,12885,0,1667777390,13154.242063399994,56.88852297000267,53594.401300560006
2022-11-06,23:29:52.000,310,11036200,12805,0,1667777391,13154.275744949999,56.86737558000459,53594.46418464
2022-11-06,23:29:53.000,310,11036234,12645,0,1667777392,13154.228590779989,56.88852297000267,53594.548030080005
2022-11-06,23:29:54.000,310,11036170,12845,0,1667777393,13154.242063399994,56.88852297000267,53594.47815888
2022-11-06,23:29:55.000,310,11036266,12885,0,1667777394,13154.215118159998,56.90262123000139,53594.47117176001
2022-11-06,23:29:56.000,310,11036254,13045,0,1667777395,13154.215118159998,56.89557210000203,53594.49213312001
2022-11-06,23:29:57.000,310,11036238,13205,0,1667777396,13154.248799709989,56.923768619999464,53594.46418464
2022-11-06,23:29:58.000,310,11036199,13005,0,1667777397,13154.248799709989,56.84622818999924,53594.49213312001
2022-11-06,23:29:59.000,310,11036189,12685,0,1667777398,13154.255536019999,56.8532773199986,53594.50610736
2022-11-06,23:30:00.000,310,11036224,12725,0,1667777399,13154.242063399994,56.83212993000052,53594.44322328001
2022-11-06,23:30:01.000,310,11036226,12765,0,1667777400,13154.242063399994,56.82508080000116,53594.4152748
2022-11-06,23:30:02.000,310,11036213,12965,0,1667777401,13154.275744949999,56.81098254000244,53594.51309448
2022-11-06,23:30:03.000,310,11036245,12965,0,1667777402,13154.295953879999,56.8180316700018,53594.50610736
2022-11-06,23:30:04.000,310,11036242,13005,0,1667777403,13154.322899119994,56.8180316700018,53594.49213312001
2022-11-06,23:30:05.000,310,11036219,12885,0,1667777404,13154.215118159998,56.8532773199986,53594.4152748
2022-11-06,23:30:06.000,310,11036234,12725,0,1667777405,13154.275744949999,56.84622818999924,53594.46418464
2022-11-06,23:30:07.000,310,11036204,12765,0,1667777406,13154.269008639989,56.88147384000331,53594.43623616
2022-11-06,23:30:08.000,310,11036219,12925,0,1667777407,13154.356580669999,56.87442471000395,53594.51309448
2022-11-06,23:30:09.000,310,11036199,12885,0,1667777408,13154.34984435999,56.8532773199986,53594.57597856
2022-11-06,23:30:10.000,310,11036247,12725,0,1667777409,13154.34984435999,56.84622818999924,53594.54104296001
2022-11-06,23:30:11.000,310,11036199,12765,0,1667777410,13154.336371739999,56.82508080000116,53594.53405584
2022-11-06,23:30:12.000,310,11036211,12845,0,1667777411,13154.336371739999,56.8532773199986,53594.57597856
2022-11-06,23:30:13.000,310,11036239,13125,0,1667777412,13154.295953879999,56.8180316700018,53594.52008160001
2022-11-06,23:30:14.000,310,11036244,12645,0,1667777413,13154.282481259994,56.8532773199986,53594.52706872
2022-11-06,23:30:15.000,310,11036233,12765,0,1667777414,13154.32963542999,56.83917905999988,53594.63187552
2022-11-06,23:30:16.000,310,11036228,12805,0,1667777415,13154.39026221999,56.80393341000308,53594.57597856
2022-11-06,23:30:17.000,310,11036197,12685,0,1667777416,13154.37005328999,56.88147384000331,53594.58995280001
2022-11-06,23:30:18.000,310,11036218,12805,0,1667777417,13154.336371739999,56.84622818999924,53594.548030080005
2022-11-06,23:30:19.000,310,11036200,13005,0,1667777418,13154.383525909994,56.8532773199986,53594.596939920004
2022-11-06,23:30:20.000,310,11036199,12965,0,1667777419,13154.41047114999,56.8532773199986,53594.58995280001
2022-11-06,23:30:21.000,310,11036231,12765,0,1667777420,13154.39699853,56.860326449997956,53594.61091416001
2022-11-06,23:30:22.000,310,11036227,12765,0,1667777421,13154.403734839994,56.8532773199986,53594.617901280006
2022-11-06,23:30:23.000,310,11036190,12525,0,1667777422,13154.383525909994,56.87442471000395,53594.61091416001
2022-11-06,23:30:24.000,310,11036254,12805,0,1667777423,13154.41720746,56.90262123000139,53594.68777248001
2022-11-06,23:30:25.000,310,11036213,12925,0,1667777424,13154.49130686999,56.88852297000267,53594.6947596
2022-11-06,23:30:26.000,310,11036213,12805,0,1667777425,13154.53172472999,56.87442471000395,53594.715720960005
2022-11-06,23:30:27.000,310,11036212,12885,0,1667777426,13154.49804318,56.88147384000331,53594.64584976
2022-11-06,23:30:28.000,310,11036191,12805,0,1667777427,13154.53172472999,56.88852297000267,53594.666811120005
2022-11-06,23:30:29.000,310,11036202,12805,0,1667777428,13154.49130686999,56.90262123000139,53594.617901280006
2022-11-06,23:30:30.000,310,11036234,12725,0,1667777429,13154.524988419995,56.88852297000267,53594.60392704
2022-11-06,23:30:31.000,310,11036244,12965,0,1667777430,13154.444152699994,56.94491601000482,53594.58296568
2022-11-06,23:30:32.000,310,11036191,12805,0,1667777431,13154.57214258999,56.89557210000203,53594.63187552
2022-11-06,23:30:33.000,310,11036221,12925,0,1667777432,13154.5788789,56.916719490000105,53594.65283688
2022-11-06,23:30:34.000,310,11036210,12725,0,1667777433,13154.605824139995,56.93786687999818,53594.666811120005
2022-11-06,23:30:35.000,310,11036258,12765,0,1667777434,13154.51825211,56.959014270003536,53594.63886264001
2022-11-06,23:30:36.000,310,11036230,12925,0,1667777435,13154.57214258999,56.923768619999464,53594.65982400001
2022-11-06,23:30:37.000,310,11036237,12965,0,1667777436,13154.55866997,56.923768619999464,53594.715720960005
2022-11-06,23:30:38.000,310,11036210,12805,0,1667777437,13154.55193365999,56.94491601000482,53594.63187552
2022-11-06,23:30:39.000,310,11036250,12925,0,1667777438,13154.53172472999,56.959014270003536,53594.63187552
2022-11-06,23:30:40.000,310,11036206,12845,0,1667777439,13154.565406279995,56.959014270003536,53594.65283688
2022-11-06,23:30:41.000,310,11036180,12885,0,1667777440,13154.61256044999,56.93786687999818,53594.70873384001
2022-11-06,23:30:42.000,310,11036176,12765,0,1667777441,13154.63276937999,56.959014270003536,53594.70873384001
2022-11-06,23:30:43.000,310,11036232,12925,0,1667777442,13154.57214258999,56.959014270003536,53594.68078536
2022-11-06,23:30:44.000,310,11036231,12765,0,1667777443,13154.565406279995,56.93786687999818,53594.65283688
2022-11-06,23:30:45.000,310,11036202,12965,0,1667777444,13154.585615209995,56.923768619999464,53594.70174672
2022-11-06,23:30:46.000,310,11036197,12685,0,1667777445,13154.63950569,56.88147384000331,53594.72270808
2022-11-06,23:30:47.000,310,11036231,12965,0,1667777446,13154.605824139995,56.90262123000139,53594.6947596
2022-11-06,23:30:48.000,310,11036242,12605,0,1667777447,13154.646241999995,56.88852297000267,53594.77860504001
2022-11-06,23:30:49.000,310,11036224,12685,0,1667777448,13154.53172472999,56.89557210000203,53594.715720960005
2022-11-06,23:30:50.000,310,11036227,13005,0,1667777449,13154.65297830999,56.860326449997956,53594.77161792
2022-11-06,23:30:51.000,310,11036250,12965,0,1667777450,13154.55193365999,56.84622818999924,53594.764630800004
2022-11-06,23:30:52.000,310,11036233,13045,0,1667777451,13154.55866997,56.860326449997956,53594.75764368001
2022-11-06,23:30:53.000,310,11036213,12685,0,1667777452,13154.524988419995,56.90262123000139,53594.6947596
2022-11-06,23:30:54.000,310,11036254,13085,0,1667777453,13154.504779489995,56.860326449997956,53594.70174672
2022-11-06,23:30:55.000,310,11036215,12805,0,1667777454,13154.5788789,56.87442471000395,53594.75764368001
2022-11-06,23:30:56.000,310,11036257,13205,0,1667777455,13154.59235151999,56.860326449997956,53594.75764368001
2022-11-06,23:30:57.000,310,11036260,13085,0,1667777456,13154.57214258999,56.86737558000459,53594.764630800004
2022-11-06,23:30:58.000,310,11036162,12845,0,1667777457,13154.53172472999,56.8532773199986,53594.72270808
2022-11-06,23:30:59.000,310,11036223,13005,0,1667777458,13154.49804318,56.860326449997956,53594.6947596
2022-11-06,23:31:00.000,310,11036222,12845,0,1667777459,13154.51151579999,56.86737558000459,53594.70873384001
2022-11-06,23:31:01.000,310,11036223,12845,0,1667777460,13154.524988419995,56.84622818999924,53594.73668232001
2022-11-06,23:31:02.000,310,11036194,12605,0,1667777461,13154.45762532,56.8180316700018,53594.73668232001
2022-11-06,23:31:03.000,310,11036243,12885,0,1667777462,13154.45762532,56.83212993000052,53594.72969520001
2022-11-06,23:31:04.000,310,11036252,12965,0,1667777463,13154.41720746,56.8180316700018,53594.73668232001
2022-11-06,23:31:05.000,310,11036246,12805,0,1667777464,13154.41047114999,56.77573688999837,53594.70873384001
2022-11-06,23:31:06.000,310,11036242,12805,0,1667777465,13154.39699853,56.76868775999901,53594.72270808
2022-11-06,23:31:07.000,310,11036237,12845,0,1667777466,13154.39699853,56.77573688999837,53594.74366944
2022-11-06,23:31:08.000,310,11036260,12645,0,1667777467,13154.383525909994,56.78278601999773,53594.70174672
2022-11-06,23:31:09.000,310,11036217,12845,0,1667777468,13154.37005328999,56.75458950000029,53594.70873384001
2022-11-06,23:31:10.000,310,11036248,13005,0,1667777469,13154.34984435999,56.733442110002215,53594.73668232001
2022-11-06,23:31:11.000,310,11036193,12645,0,1667777470,13154.302690189994,56.726392980002856,53594.764630800004
2022-11-06,23:31:12.000,310,11036209,12885,0,1667777471,13154.32963542999,56.726392980002856,53594.72969520001
2022-11-06,23:31:13.000,310,11036216,12965,0,1667777472,13154.275744949999,56.71229472000414,53594.75065656
2022-11-06,23:31:14.000,310,11036208,12805,0,1667777473,13154.275744949999,56.698196459998144,53594.6947596
2022-11-06,23:31:15.000,310,11036247,13085,0,1667777474,13154.295953879999,56.691147329998785,53594.77860504001
2022-11-06,23:31:16.000,310,11036236,12805,0,1667777475,13154.248799709989,56.677049070000066,53594.77161792
2022-11-06,23:31:17.000,310,11036242,12965,0,1667777476,13154.208381849989,56.677049070000066,53594.6947596
2022-11-06,23:31:18.000,310,11036238,12805,0,1667777477,13154.242063399994,56.66999994000071,53594.72270808
2022-11-06,23:31:19.000,310,11036228,12925,0,1667777478,13154.114073509998,56.63475429000391,53594.65982400001
2022-11-06,23:31:20.000,310,11036251,12605,0,1667777479,13154.161227679993,56.63475429000391,53594.73668232001
2022-11-06,23:31:21.000,310,11036246,12765,0,1667777480,13154.208381849989,56.62770516000455,53594.80655352001
2022-11-06,23:31:22.000,310,11036203,12805,0,1667777481,13154.174700299998,56.62770516000455,53594.764630800004
2022-11-06,23:31:23.000,310,11036271,13005,0,1667777482,13154.093864579998,56.64180342000327,53594.666811120005
2022-11-06,23:31:24.000,310,11036220,12725,0,1667777483,13154.013028859998,56.5713121200024,53594.60392704
2022-11-06,23:31:25.000,310,11036211,12845,0,1667777484,13154.039974099993,56.557213860003685,53594.63886264001
2022-11-06,23:31:26.000,310,11036212,12685,0,1667777485,13154.120809819993,56.564262990003044,53594.6947596
2022-11-06,23:31:27.000,310,11036237,12445,0,1667777486,13154.066919340003,56.564262990003044,53594.67379824
2022-11-06,23:31:28.000,310,11036208,12685,0,1667777487,13154.100600889993,56.52901733999897,53594.68777248001
2022-11-06,23:31:29.000,310,11036234,12845,0,1667777488,13154.073655649998,56.54311559999769,53594.67379824
2022-11-06,23:31:30.000,310,11036205,12885,0,1667777489,13154.107337199988,56.54311559999769,53594.73668232001
2022-11-06,23:31:31.000,310,11036253,12885,0,1667777490,13154.060183029993,56.514919080000254,53594.68078536
2022-11-06,23:31:32.000,310,11036209,12805,0,1667777491,13154.060183029993,56.514919080000254,53594.72969520001
2022-11-06,23:31:33.000,310,11036238,12965,0,1667777492,13154.006292550002,56.507869950000895,53594.68777248001
2022-11-06,23:31:34.000,310,11036258,12605,0,1667777493,13153.986083620002,56.48672256000282,53594.64584976
2022-11-06,23:31:35.000,310,11036233,12805,0,1667777494,13154.006292550002,56.46557517000474,53594.68078536
2022-11-06,23:31:36.000,310,11036178,12885,0,1667777495,13154.087128269988,56.43032952000067,53594.73668232001
2022-11-06,23:31:37.000,310,11036186,12965,0,1667777496,13154.053446719998,56.4726243000041,53594.68777248001
2022-11-06,23:31:38.000,310,11036177,12765,0,1667777497,13154.033237789998,56.451476909998746,53594.70174672
2022-11-06,23:31:39.000,310,11036229,12885,0,1667777498,13153.986083620002,56.44442777999939,53594.73668232001
2022-11-06,23:31:40.000,310,11036215,13005,0,1667777499,13153.999556239993,56.458526039998105,53594.715720960005
2022-11-06,23:31:41.000,310,11036227,12725,0,1667777500,13153.979347309993,56.43032952000067,53594.63187552
2022-11-06,23:31:42.000,310,11036290,12765,0,1667777501,13154.026501480002,56.46557517000474,53594.72270808
2022-11-06,23:31:43.000,310,11036227,12765,0,1667777502,13153.979347309993,56.43737865000003,53594.67379824
2022-11-06,23:31:44.000,310,11036249,12925,0,1667777503,13153.999556239993,56.38098560999788,53594.65982400001
2022-11-06,23:31:45.000,310,11036239,12965,0,1667777504,13154.006292550002,56.41623126000195,53594.58995280001
2022-11-06,23:31:46.000,310,11036218,12925,0,1667777505,13154.066919340003,56.36688734999916,53594.6947596
2022-11-06,23:31:47.000,310,11036217,12765,0,1667777506,13154.033237789998,56.39508387000387,53594.70873384001
2022-11-06,23:31:48.000,310,11036224,12965,0,1667777507,13154.060183029993,56.35278909000044,53594.6947596
2022-11-06,23:31:49.000,310,11036189,12645,0,1667777508,13153.972610999997,56.37393647999852,53594.64584976
2022-11-06,23:31:50.000,310,11036212,12805,0,1667777509,13153.999556239993,56.38098560999788,53594.65283688
2022-11-06,23:31:51.000,310,11036199,12725,0,1667777510,13154.087128269988,56.36688734999916,53594.75065656
2022-11-06,23:31:52.000,310,11036210,13005,0,1667777511,13154.147755059988,56.331641700002365,53594.77161792
2022-11-06,23:31:53.000,310,11036261,12805,0,1667777512,13154.033237789998,56.34573996000108,53594.75764368001
2022-11-06,23:31:54.000,310,11036244,13045,0,1667777513,13154.060183029993,56.35278909000044,53594.75764368001
2022-11-06,23:31:55.000,310,11036236,12805,0,1667777514,13154.066919340003,56.338690830001724,53594.75764368001
2022-11-06,23:31:56.000,310,11036237,12765,0,1667777515,13154.046710410003,56.29639604999829,53594.6947596
2022-11-06,23:31:57.000,310,11036239,12725,0,1667777516,13154.066919340003,56.31754344000365,53594.72969520001
2022-11-06,23:31:58.000,310,11036218,12725,0,1667777517,13154.073655649998,56.29639604999829,53594.666811120005
2022-11-06,23:31:59.000,310,11036240,12805,0,1667777518,13154.039974099993,56.289346919998934,53594.68777248001
2022-11-06,23:32:00.000,310,11036212,12965,0,1667777519,13154.120809819993,56.282297789999575,53594.764630800004
2022-11-06,23:32:01.000,310,11036233,12885,0,1667777520,13154.147755059988,56.2611504000015,53594.785592160006
2022-11-06,23:32:02.000,310,11036233,12965,0,1667777521,13154.120809819993,56.29639604999829,53594.77860504001
2022-11-06,23:32:03.000,310,11036229,12885,0,1667777522,13154.080391959993,56.30344517999765,53594.70174672
2022-11-06,23:32:04.000,310,11036208,12725,0,1667777523,13154.060183029993,56.29639604999829,53594.68777248001
2022-11-06,23:32:05.000,310,11036222,12645,0,1667777524,13154.060183029993,56.282297789999575,53594.70873384001
2022-11-06,23:32:06.000,310,11036237,12925,0,1667777525,13154.114073509998,56.30344517999765,53594.72969520001
2022-11-06,23:32:07.000,310,11036221,13085,0,1667777526,13154.181436609993,56.2611504000015,53594.73668232001
2022-11-06,23:32:08.000,310,11036262,13005,0,1667777527,13154.194909229998,56.26819953000086,53594.75764368001
2022-11-06,23:32:09.000,310,11036233,12605,0,1667777528,13154.221854469994,56.2259047500047,53594.7995664
2022-11-06,23:32:10.000,310,11036185,12725,0,1667777529,13154.167963989988,56.2259047500047,53594.75764368001
2022-11-06,23:32:11.000,310,11036276,12685,0,1667777530,13154.221854469994,56.2259047500047,53594.72969520001
2022-11-06,23:32:12.000,310,11036233,12725,0,1667777531,13154.221854469994,56.24000301000342,53594.79257928
2022-11-06,23:32:13.000,310,11036207,12845,0,1667777532,13154.208381849989,56.275248660000216,53594.75764368001
2022-11-06,23:32:14.000,310,11036202,12765,0,1667777533,13154.235327089998,56.289346919998934,53594.73668232001
2022-11-06,23:32:15.000,310,11036221,12925,0,1667777534,13154.215118159998,56.31754344000365,53594.77161792
2022-11-06,23:32:16.000,310,11036211,12685,0,1667777535,13154.289217569989,56.30344517999765,53594.79257928
2022-11-06,23:32:17.000,310,11036189,12765,0,1667777536,13154.32963542999,56.275248660000216,53594.84148912
2022-11-06,23:32:18.000,310,11036241,12765,0,1667777537,13154.37005328999,56.289346919998934,53594.84148912
2022-11-06,23:32:19.000,310,11036256,12885,0,1667777538,13154.322899119994,56.29639604999829,53594.7995664
2022-11-06,23:32:20.000,310,11036207,12765,0,1667777539,13154.316162809999,56.289346919998934,53594.75065656
2022-11-06,23:32:21.000,310,11036245,12805,0,1667777540,13154.309426499989,56.29639604999829,53594.75764368001
2022-11-06,23:32:22.000,310,11036237,12885,0,1667777541,13154.423943769994,56.31049431000429,53594.84847624
2022-11-06,23:32:23.000,310,11036256,12765,0,1667777542,13154.41047114999,56.31754344000365,53594.80655352001
2022-11-06,23:32:24.000,310,11036172,12885,0,1667777543,13154.43068007999,56.331641700002365,53594.7995664
2022-11-06,23:32:25.000,310,11036197,13125,0,1667777544,13154.444152699994,56.289346919998934,53594.82052776
2022-11-06,23:32:26.000,310,11036221,12965,0,1667777545,13154.49130686999,56.331641700002365,53594.8694376
2022-11-06,23:32:27.000,310,11036262,13085,0,1667777546,13154.47783425,56.282297789999575,53594.84847624
2022-11-06,23:32:28.000,310,11036235,12925,0,1667777547,13154.423943769994,56.31754344000365,53594.77860504001
2022-11-06,23:32:29.000,310,11036219,12885,0,1667777548,13154.47783425,56.289346919998934,53594.82751488001
2022-11-06,23:32:30.000,310,11036234,12805,0,1667777549,13154.51825211,56.31754344000365,53594.84847624
2022-11-06,23:32:31.000,310,11036218,12965,0,1667777550,13154.524988419995,56.331641700002365,53594.91834744
2022-11-06,23:32:32.000,310,11036193,12845,0,1667777551,13154.51151579999,56.37393647999852,53594.84847624
2022-11-06,23:32:33.000,310,11036238,12965,0,1667777552,13154.55193365999,56.324592570003006,53594.8694376
2022-11-06,23:32:34.000,310,11036232,12925,0,1667777553,13154.57214258999,56.324592570003006,53594.7995664
2022-11-06,23:32:35.000,310,11036243,12685,0,1667777554,13154.57214258999,56.30344517999765,53594.834502000005
2022-11-06,23:32:36.000,310,11036198,12685,0,1667777555,13154.59908783,56.35278909000044,53594.80655352001
2022-11-06,23:32:37.000,310,11036195,12725,0,1667777556,13154.59908783,56.36688734999916,53594.8694376
2022-11-06,23:32:38.000,310,11036215,12965,0,1667777557,13154.63950569,56.331641700002365,53594.85546336001
2022-11-06,23:32:39.000,310,11036260,12885,0,1667777558,13154.626033069995,56.324592570003006,53594.834502000005
2022-11-06,23:32:40.000,310,11036238,12605,0,1667777559,13154.63276937999,56.331641700002365,53594.80655352001
2022-11-06,23:32:41.000,310,11036231,12845,0,1667777560,13154.67992355,56.34573996000108,53594.932321680004
2022-11-06,23:32:42.000,310,11036185,12845,0,1667777561,13154.747286649996,56.34573996000108,53594.87642472001
2022-11-06,23:32:43.000,310,11036214,12605,0,1667777562,13154.686659859995,56.338690830001724,53594.7995664
2022-11-06,23:32:44.000,310,11036241,12925,0,1667777563,13154.70013248,56.36688734999916,53594.8694376
2022-11-06,23:32:45.000,310,11036242,12845,0,1667777564,13154.73381402999,56.34573996000108,53594.9393088
2022-11-06,23:32:46.000,310,11036188,12965,0,1667777565,13154.72034141,56.36688734999916,53594.89738608001
2022-11-06,23:32:47.000,310,11036241,12885,0,1667777566,13154.73381402999,56.40213300000323,53594.87642472001
2022-11-06,23:32:48.000,310,11036204,12845,0,1667777567,13154.72034141,56.3598382199998,53594.86245048
2022-11-06,23:32:49.000,310,11036225,12805,0,1667777568,13154.76075927,56.34573996000108,53594.9393088
2022-11-06,23:32:50.000,310,11036188,12885,0,1667777569,13154.80117713,56.35278909000044,53594.883411840005
2022-11-06,23:32:51.000,310,11036231,12805,0,1667777570,13154.828122369996,56.331641700002365,53594.883411840005
2022-11-06,23:32:52.000,310,11036208,12965,0,1667777571,13154.848331299996,56.388034740004514,53594.86245048
2022-11-06,23:32:53.000,310,11036226,13365,0,1667777572,13154.834858679991,56.338690830001724,53594.91136032
2022-11-06,23:32:54.000,310,11036279,12805,0,1667777573,13154.82138606,56.331641700002365,53594.94629592001
2022-11-06,23:32:55.000,310,11036241,12685,0,1667777574,13154.767495579996,56.35278909000044,53594.8694376
2022-11-06,23:32:56.000,310,11036229,12845,0,1667777575,13154.787704509996,56.31754344000365,53594.86245048
2022-11-06,23:32:57.000,310,11036225,12925,0,1667777576,13154.895485469991,56.31754344000365,53594.92533456001
2022-11-06,23:32:58.000,310,11036211,12725,0,1667777577,13154.908958089996,56.31049431000429,53594.94629592001
2022-11-06,23:32:59.000,310,11036263,13125,0,1667777578,13154.902221780001,56.324592570003006,53594.9393088
2022-11-06,23:33:00.000,310,11036242,12605,0,1667777579,13154.922430710001,56.338690830001724,53594.89738608001
2022-11-06,23:33:01.000,310,11036176,12645,0,1667777580,13154.935903329992,56.338690830001724,53594.96725728
2022-11-06,23:33:02.000,310,11036231,13085,0,1667777581,13154.956112259992,56.338690830001724,53594.932321680004
2022-11-06,23:33:03.000,310,11036221,12605,0,1667777582,13154.935903329992,56.35278909000044,53594.86245048
2022-11-06,23:33:04.000,310,11036225,12965,0,1667777583,13154.962848570001,56.34573996000108,53594.91834744
2022-11-06,23:33:05.000,310,11036202,12765,0,1667777584,13154.969584879997,56.31754344000365,53594.9393088
2022-11-06,23:33:06.000,310,11036191,12885,0,1667777585,13155.010002739997,56.35278909000044,53594.96027016
2022-11-06,23:33:07.000,310,11036227,12885,0,1667777586,13155.030211669997,56.331641700002365,53594.8694376
2022-11-06,23:33:08.000,310,11036224,12765,0,1667777587,13154.969584879997,56.331641700002365,53594.89039896
2022-11-06,23:33:09.000,310,11036246,12885,0,1667777588,13154.989793809997,56.34573996000108,53594.90437320001
2022-11-06,23:33:10.000,310,11036190,12765,0,1667777589,13155.070629529997,56.35278909000044,53594.94629592001
2022-11-06,23:33:11.000,310,11036210,12805,0,1667777590,13155.050420599997,56.34573996000108,53594.96725728
2022-11-06,23:33:12.000,310,11036225,12765,0,1667777591,13155.077365839992,56.324592570003006,53594.96725728
2022-11-06,23:33:13.000,310,11036197,12725,0,1667777592,13155.050420599997,56.331641700002365,53594.97424440001
2022-11-06,23:33:14.000,310,11036249,12885,0,1667777593,13155.144728940002,56.3598382199998,53594.953283040006
2022-11-06,23:33:15.000,310,11036224,12885,0,1667777594,13155.104311080002,56.37393647999852,53594.953283040006
2022-11-06,23:33:16.000,310,11036223,12845,0,1667777595,13155.131256319997,56.35278909000044,53594.91834744
2022-11-06,23:33:17.000,310,11036245,12765,0,1667777596,13155.057156909992,56.39508387000387,53594.84148912
2022-11-06,23:33:18.000,310,11036218,13125,0,1667777597,13155.104311080002,56.37393647999852,53594.91834744
2022-11-06,23:33:19.000,310,11036204,13005,0,1667777598,13155.144728940002,56.37393647999852,53594.953283040006
2022-11-06,23:33:20.000,310,11036273,12885,0,1667777599,13155.191883109997,56.38098560999788,53595.03014136
2022-11-06,23:33:21.000,310,11036250,12885,0,1667777600,13155.239037279993,56.34573996000108,53594.99520576001
2022-11-06,23:33:22.000,310,11036216,12645,0,1667777601,13155.111047389997,56.3598382199998,53594.8694376
2022-11-06,23:33:23.000,310,11036224,12685,0,1667777602,13155.151465249997,56.35278909000044,53594.86245048
2022-11-06,23:33:24.000,310,11036211,12765,0,1667777603,13155.164937870002,56.35278909000044,53594.90437320001
2022-11-06,23:33:25.000,310,11036232,12725,0,1667777604,13155.225564660002,56.338690830001724,53595.002192880005
2022-11-06,23:33:26.000,310,11036218,12765,0,1667777605,13155.198619419993,56.35278909000044,53594.9393088
2022-11-06,23:33:27.000,310,11036230,12885,0,1667777606,13155.212092039998,56.35278909000044,53594.87642472001
2022-11-06,23:33:28.000,310,11036220,12925,0,1667777607,13155.218828349993,56.338690830001724,53594.96725728
2022-11-06,23:33:29.000,310,11036227,12685,0,1667777608,13155.299664069993,56.35278909000044,53595.05808984
2022-11-06,23:33:30.000,310,11036203,12765,0,1667777609,13155.306400379988,56.338690830001724,53595.05808984
2022-11-06,23:33:31.000,310,11036237,12965,0,1667777610,13155.292927759998,56.3598382199998,53595.03014136
2022-11-06,23:33:32.000,310,11036210,12765,0,1667777611,13155.265982520003,56.34573996000108,53595.051102720005
2022-11-06,23:33:33.000,310,11036249,12805,0,1667777612,13155.218828349993,56.36688734999916,53594.96725728
2022-11-06,23:33:34.000,310,11036203,12925,0,1667777613,13155.232300969998,56.37393647999852,53595.002192880005
2022-11-06,23:33:35.000,310,11036181,12685,0,1667777614,13155.272718829998,56.331641700002365,53595.01616712
2022-11-06,23:33:36.000,310,11036213,12765,0,1667777615,13155.286191449988,56.3598382199998,53595.0790512
2022-11-06,23:33:37.000,310,11036227,12725,0,1667777616,13155.353554549998,56.34573996000108,53595.01616712
2022-11-06,23:33:38.000,310,11036197,12765,0,1667777617,13155.286191449988,56.38098560999788,53595.00918
2022-11-06,23:33:39.000,310,11036232,12885,0,1667777618,13155.367027169988,56.35278909000044,53595.002192880005
2022-11-06,23:33:40.000,310,11036167,12845,0,1667777619,13155.306400379988,56.3598382199998,53595.02315424001
2022-11-06,23:33:41.000,310,11036256,13005,0,1667777620,13155.306400379988,56.331641700002365,53595.01616712
2022-11-06,23:33:42.000,310,11036222,12725,0,1667777621,13155.340081929993,56.338690830001724,53595.051102720005
2022-11-06,23:33:43.000,310,11036200,12725,0,1667777622,13155.319872999993,56.338690830001724,53594.98123152
2022-11-06,23:33:44.000,310,11036231,12805,0,1667777623,13155.326609309988,56.3598382199998,53595.03014136
2022-11-06,23:33:45.000,310,11036190,12925,0,1667777624,13155.407445029989,56.31754344000365,53595.08603832
2022-11-06,23:33:46.000,310,11036242,12925,0,1667777625,13155.333345619998,56.324592570003006,53595.06507696001
2022-11-06,23:33:47.000,310,11036184,12525,0,1667777626,13155.353554549998,56.30344517999765,53595.07206408001
2022-11-06,23:33:48.000,310,11036277,12725,0,1667777627,13155.265982520003,56.3598382199998,53595.00918
2022-11-06,23:33:49.000,310,11036201,12765,0,1667777628,13155.292927759998,56.3598382199998,53595.0790512
2022-11-06,23:33:50.000,310,11036200,12845,0,1667777629,13155.292927759998,56.338690830001724,53595.100012560004
2022-11-06,23:33:51.000,310,11036231,12845,0,1667777630,13155.340081929993,56.331641700002365,53595.100012560004
2022-11-06,23:33:52.000,310,11036223,12845,0,1667777631,13155.306400379988,56.30344517999765,53595.0790512
2022-11-06,23:33:53.000,310,11036213,12805,0,1667777632,13155.313136689998,56.31754344000365,53595.12796104
2022-11-06,23:33:54.000,310,11036178,12765,0,1667777633,13155.313136689998,56.31049431000429,53595.11398680001
2022-11-06,23:33:55.000,310,11036200,12725,0,1667777634,13155.286191449988,56.30344517999765,53595.100012560004
2022-11-06,23:33:56.000,310,11036252,12805,0,1667777635,13155.259246209993,56.275248660000216,53595.07206408001
2022-11-06,23:33:57.000,310,11036249,12565,0,1667777636,13155.259246209993,56.29639604999829,53595.120973920006
2022-11-06,23:33:58.000,310,11036199,12885,0,1667777637,13155.218828349993,56.29639604999829,53595.03712848
2022-11-06,23:33:59.000,310,11036245,13005,0,1667777638,13155.205355730002,56.30344517999765,53595.06507696001
2022-11-06,23:34:00.000,310,11036225,12605,0,1667777639,13155.272718829998,56.31754344000365,53595.218793600005
2022-11-06,23:34:01.000,310,11036212,12645,0,1667777640,13155.265982520003,56.324592570003006,53595.120973920006
2022-11-06,23:34:02.000,310,11036190,12925,0,1667777641,13155.225564660002,56.31754344000365,53595.183858
2022-11-06,23:34:03.000,310,11036242,12885,0,1667777642,13155.171674179997,56.35278909000044,53595.100012560004
2022-11-06,23:34:04.000,310,11036235,13005,0,1667777643,13155.111047389997,56.388034740004514,53595.03014136
2022-11-06,23:34:05.000,310,11036206,12925,0,1667777644,13155.151465249997,56.37393647999852,53595.0790512
2022-11-06,23:34:06.000,310,11036207,12885,0,1667777645,13155.144728940002,56.324592570003006,53595.08603832
2022-11-06,23:34:07.000,310,11036221,12605,0,1667777646,13155.164937870002,56.3598382199998,53595.12796104
2022-11-06,23:34:08.000,310,11036178,12885,0,1667777647,13155.144728940002,56.38098560999788,53595.10699968
2022-11-06,23:34:09.000,310,11036222,12885,0,1667777648,13155.131256319997,56.3598382199998,53595.12796104
2022-11-06,23:34:10.000,310,11036249,12885,0,1667777649,13155.124520010002,56.37393647999852,53595.14193528001
2022-11-06,23:34:11.000,310,11036216,12805,0,1667777650,13155.137992629992,56.38098560999788,53595.13494816
2022-11-06,23:34:12.000,310,11036267,12805,0,1667777651,13155.097574769992,56.324592570003006,53595.13494816
2022-11-06,23:34:13.000,310,11036218,12805,0,1667777652,13155.036947979992,56.37393647999852,53595.07206408001
2022-11-06,23:34:14.000,310,11036197,12765,0,1667777653,13155.057156909992,56.37393647999852,53595.07206408001
2022-11-06,23:34:15.000,310,11036201,12485,0,1667777654,13155.137992629992,56.37393647999852,53595.120973920006
2022-11-06,23:34:16.000,310,11036240,13045,0,1667777655,13155.084102150002,56.37393647999852,53595.13494816
2022-11-06,23:34:17.000,310,11036213,12925,0,1667777656,13155.117783699992,56.40918213000259,53595.08603832
2022-11-06,23:34:18.000,310,11036236,12805,0,1667777657,13155.070629529997,56.38098560999788,53595.15590952
2022-11-06,23:34:19.000,310,11036226,12765,0,1667777658,13155.063893220002,56.40918213000259,53595.02315424001
2022-11-06,23:34:20.000,310,11036210,12845,0,1667777659,13155.063893220002,56.42328039000131,53595.09302544001
2022-11-06,23:34:21.000,310,11036218,12765,0,1667777660,13154.996530119992,56.43032952000067,53595.03014136
2022-11-06,23:34:22.000,310,11036264,12645,0,1667777661,13155.036947979992,56.42328039000131,53595.120973920006
2022-11-06,23:34:23.000,310,11036210,12805,0,1667777662,13154.949375949996,56.43032952000067,53594.99520576001
2022-11-06,23:34:24.000,310,11036245,12765,0,1667777663,13154.976321189992,56.38098560999788,53595.02315424001
2022-11-06,23:34:25.000,310,11036178,12605,0,1667777664,13155.084102150002,56.42328039000131,53595.14193528001
2022-11-06,23:34:26.000,310,11036220,12965,0,1667777665,13155.090838459997,56.39508387000387,53595.09302544001
2022-11-06,23:34:27.000,310,11036251,12885,0,1667777666,13155.036947979992,56.40918213000259,53595.0790512
2022-11-06,23:34:28.000,310,11036231,12725,0,1667777667,13155.030211669997,56.39508387000387,53595.051102720005
2022-11-06,23:34:29.000,310,11036205,12605,0,1667777668,13155.010002739997,56.35278909000044,53595.04411560001
2022-11-06,23:34:30.000,310,11036258,12685,0,1667777669,13155.057156909992,56.40918213000259,53595.10699968
2022-11-06,23:34:31.000,310,11036175,12725,0,1667777670,13155.043684290002,56.388034740004514,53595.09302544001
2022-11-06,23:34:32.000,310,11036237,12885,0,1667777671,13155.137992629992,56.37393647999852,53595.100012560004
2022-11-06,23:34:33.000,310,11036232,13005,0,1667777672,13155.111047389997,56.37393647999852,53595.09302544001
2022-11-06,23:34:34.000,310,11036213,12805,0,1667777673,13155.077365839992,56.388034740004514,53595.06507696001
2022-11-06,23:34:35.000,310,11036255,12605,0,1667777674,13155.097574769992,56.37393647999852,53595.0790512
2022-11-06,23:34:36.000,310,11036261,12965,0,1667777675,13155.104311080002,56.40918213000259,53595.0790512
2022-11-06,23:34:37.000,310,11036217,12725,0,1667777676,13155.077365839992,56.388034740004514,53595.02315424001
2022-11-06,23:34:38.000,310,11036230,12765,0,1667777677,13155.050420599997,56.40918213000259,53595.03014136
2022-11-06,23:34:39.000,310,11036231,12685,0,1667777678,13154.989793809997,56.40213300000323,53594.96725728
2022-11-06,23:34:40.000,310,11036220,12605,0,1667777679,13155.111047389997,56.43737865000003,53595.02315424001
2022-11-06,23:34:41.000,310,11036250,12685,0,1667777680,13155.104311080002,56.44442777999939,53595.100012560004
2022-11-06,23:34:42.000,310,11036245,12645,0,1667777681,13155.090838459997,56.451476909998746,53595.100012560004
2022-11-06,23:34:43.000,310,11036241,12645,0,1667777682,13155.057156909992,56.46557517000474,53595.002192880005
2022-11-06,23:34:44.000,310,11036176,12965,0,1667777683,13155.043684290002,56.46557517000474,53595.04411560001
2022-11-06,23:34:45.000,310,11036205,12965,0,1667777684,13155.043684290002,56.4726243000041,53595.08603832
2022-11-06,23:34:46.000,310,11036203,12885,0,1667777685,13155.010002739997,56.4726243000041,53595.08603832
2022-11-06,23:34:47.000,310,11036209,12525,0,1667777686,13155.030211669997,56.47967343000346,53595.03014136
2022-11-06,23:34:48.000,310,11036200,12965,0,1667777687,13155.016739049992,56.46557517000474,53595.0790512
2022-11-06,23:34:49.000,310,11036235,12765,0,1667777688,13155.097574769992,56.4726243000041,53595.12796104
2022-11-06,23:34:50.000,310,11036246,12965,0,1667777689,13155.090838459997,56.47967343000346,53595.12796104
2022-11-06,23:34:51.000,310,11036226,12925,0,1667777690,13155.003266430002,56.4726243000041,53595.03014136
2022-11-06,23:34:52.000,310,11036227,13045,0,1667777691,13155.016739049992,56.458526039998105,53595.051102720005
2022-11-06,23:34:53.000,310,11036191,12845,0,1667777692,13154.929167019996,56.500820820001536,53594.97424440001
2022-11-06,23:34:54.000,310,11036220,12685,0,1667777693,13154.935903329992,56.507869950000895,53595.00918
2022-11-06,23:34:55.000,310,11036213,12845,0,1667777694,13154.929167019996,56.4726243000041,53595.051102720005
2022-11-06,23:34:56.000,310,11036211,12925,0,1667777695,13154.996530119992,56.451476909998746,53595.100012560004
2022-11-06,23:34:57.000,310,11036208,13045,0,1667777696,13154.962848570001,56.4726243000041,53595.09302544001
2022-11-06,23:34:58.000,310,11036236,12525,0,1667777697,13154.929167019996,56.46557517000474,53595.051102720005
2022-11-06,23:34:59.000,310,11036247,12885,0,1667777698,13154.922430710001,56.500820820001536,53595.07206408001
2022-11-06,23:35:00.000,310,11036195,12605,0,1667777699,13154.949375949996,56.507869950000895,53595.04411560001
2022-11-06,23:35:01.000,310,11036246,12605,0,1667777700,13154.855067609991,56.514919080000254,53594.98821864
2022-11-06,23:35:02.000,310,11036221,12645,0,1667777701,13154.794440819991,56.49377169000218,53594.98821864
2022-11-06,23:35:03.000,310,11036231,13125,0,1667777702,13154.807913439996,56.500820820001536,53594.9393088
2022-11-06,23:35:04.000,310,11036202,12925,0,1667777703,13154.868540229996,56.451476909998746,53595.002192880005
2022-11-06,23:35:05.000,310,11036230,12885,0,1667777704,13154.868540229996,56.44442777999939,53595.03712848
2022-11-06,23:35:06.000,310,11036210,12605,0,1667777705,13154.855067609991,56.43737865000003,53595.06507696001
2022-11-06,23:35:07.000,310,11036267,12765,0,1667777706,13154.82138606,56.43737865000003,53594.98821864
2022-11-06,23:35:08.000,310,11036239,13005,0,1667777707,13154.767495579996,56.41623126000195,53594.99520576001
2022-11-06,23:35:09.000,310,11036233,12765,0,1667777708,13154.73381402999,56.43032952000067,53594.94629592001
2022-11-06,23:35:10.000,310,11036219,12805,0,1667777709,13154.71360509999,56.40918213000259,53594.96027016
2022-11-06,23:35:11.000,310,11036210,12765,0,1667777710,13154.70013248,56.42328039000131,53595.002192880005
2022-11-06,23:35:12.000,310,11036236,12805,0,1667777711,13154.73381402999,56.43032952000067,53595.01616712
2022-11-06,23:35:13.000,310,11036208,12725,0,1667777712,13154.74055034,56.43032952000067,53595.002192880005
2022-11-06,23:35:14.000,310,11036209,12725,0,1667777713,13154.71360509999,56.41623126000195,53594.953283040006
2022-11-06,23:35:15.000,310,11036232,12885,0,1667777714,13154.65297830999,56.40918213000259,53594.96725728
2022-11-06,23:35:16.000,310,11036211,12765,0,1667777715,13154.666450929995,56.43737865000003,53594.98821864
2022-11-06,23:35:17.000,310,11036241,12765,0,1667777716,13154.63276937999,56.41623126000195,53594.98821864
2022-11-06,23:35:18.000,310,11036199,12605,0,1667777717,13154.61929676,56.41623126000195,53594.90437320001
2022-11-06,23:35:19.000,310,11036212,12925,0,1667777718,13154.65297830999,56.43032952000067,53594.89738608001
2022-11-06,23:35:20.000,310,11036224,12725,0,1667777719,13154.706868789995,56.40213300000323,53594.9393088
2022-11-06,23:35:21.000,310,11036237,12965,0,1667777720,13154.72034141,56.43032952000067,53594.9393088
2022-11-06,23:35:22.000,310,11036176,12765,0,1667777721,13154.706868789995,56.42328039000131,53594.91136032
2022-11-06,23:35:23.000,310,11036234,12765,0,1667777722,13154.63950569,56.43737865000003,53594.86245048
2022-11-06,23:35:24.000,310,11036268,12805,0,1667777723,13154.55193365999,56.40918213000259,53594.82052776
2022-11-06,23:35:25.000,310,11036220,12685,0,1667777724,13154.585615209995,56.43737865000003,53594.84148912
2022-11-06,23:35:26.000,310,11036217,12605,0,1667777725,13154.65971462,56.44442777999939,53594.87642472001
2022-11-06,23:35:27.000,310,11036277,12645,0,1667777726,13154.605824139995,56.458526039998105,53594.883411840005
2022-11-06,23:35:28.000,310,11036202,12725,0,1667777727,13154.59235151999,56.514919080000254,53594.8694376
2022-11-06,23:35:29.000,310,11036214,12765,0,1667777728,13154.626033069995,56.48672256000282,53594.92533456001
2022-11-06,23:35:30.000,310,11036237,13005,0,1667777729,13154.626033069995,56.47967343000346,53594.91834744
2022-11-06,23:35:31.000,310,11036247,12725,0,1667777730,13154.55193365999,56.49377169000218,53594.91136032
2022-11-06,23:35:32.000,310,11036201,12565,0,1667777731,13154.55193365999,56.500820820001536,53594.91834744
2022-11-06,23:35:33.000,310,11036191,12845,0,1667777732,13154.504779489995,56.52196820999961,53594.85546336001
2022-11-06,23:35:34.000,310,11036194,12805,0,1667777733,13154.524988419995,56.500820820001536,53594.84148912
2022-11-06,23:35:35.000,310,11036185,12765,0,1667777734,13154.565406279995,56.48672256000282,53594.89039896
2022-11-06,23:35:36.000,310,11036192,12885,0,1667777735,13154.565406279995,56.500820820001536,53594.87642472001
2022-11-06,23:35:37.000,310,11036254,12965,0,1667777736,13154.504779489995,56.514919080000254,53594.84148912
2022-11-06,23:35:38.000,310,11036227,12725,0,1667777737,13154.51151579999,56.48672256000282,53594.81354064
2022-11-06,23:35:39.000,310,11036191,12845,0,1667777738,13154.47109793999,56.48672256000282,53594.89039896
2022-11-06,23:35:40.000,310,11036236,12885,0,1667777739,13154.47109793999,56.458526039998105,53594.87642472001
2022-11-06,23:35:41.000,310,11036229,12605,0,1667777740,13154.423943769994,56.46557517000474,53594.81354064
2022-11-06,23:35:42.000,310,11036235,12645,0,1667777741,13154.45088900999,56.43737865000003,53594.82751488001
2022-11-06,23:35:43.000,310,11036242,12925,0,1667777742,13154.403734839994,56.46557517000474,53594.77860504001
2022-11-06,23:35:44.000,310,11036208,13045,0,1667777743,13154.43741639,56.46557517000474,53594.834502000005
2022-11-06,23:35:45.000,310,11036218,12725,0,1667777744,13154.484570559995,56.451476909998746,53594.87642472001
2022-11-06,23:35:46.000,310,11036221,12965,0,1667777745,13154.464361629995,56.451476909998746,53594.89039896
2022-11-06,23:35:47.000,310,11036244,13005,0,1667777746,13154.45088900999,56.47967343000346,53594.883411840005
2022-11-06,23:35:48.000,310,11036217,12925,0,1667777747,13154.403734839994,56.46557517000474,53594.81354064
2022-11-06,23:35:49.000,310,11036220,12965,0,1667777748,13154.343108049994,56.44442777999939,53594.834502000005
2022-11-06,23:35:50.000,310,11036244,13045,0,1667777749,13154.39699853,56.451476909998746,53594.7995664
2022-11-06,23:35:51.000,310,11036216,12965,0,1667777750,13154.39026221999,56.43737865000003,53594.77860504001
2022-11-06,23:35:52.000,310,11036266,12845,0,1667777751,13154.43741639,56.43737865000003,53594.834502000005
2022-11-06,23:35:53.000,310,11036227,12965,0,1667777752,13154.41047114999,56.44442777999939,53594.82052776
2022-11-06,23:35:54.000,310,11036245,12765,0,1667777753,13154.43068007999,56.46557517000474,53594.77860504001
2022-11-06,23:35:55.000,310,11036250,12605,0,1667777754,13154.356580669999,56.500820820001536,53594.77161792
2022-11-06,23:35:56.000,310,11036247,12645,0,1667777755,13154.423943769994,56.49377169000218,53594.764630800004
2022-11-06,23:35:57.000,310,11036194,12765,0,1667777756,13154.383525909994,56.458526039998105,53594.785592160006
2022-11-06,23:35:58.000,310,11036237,12845,0,1667777757,13154.41047114999,56.500820820001536,53594.785592160006
2022-11-06,23:35:59.000,310,11036207,12765,0,1667777758,13154.383525909994,56.458526039998105,53594.80655352001
2022-11-06,23:36:00.000,310,11036206,12605,0,1667777759,13154.41047114999,56.46557517000474,53594.785592160006
2022-11-06,23:36:01.000,310,11036228,13005,0,1667777760,13154.37005328999,56.43737865000003,53594.8694376
2022-11-06,23:36:02.000,310,11036244,12765,0,1667777761,13154.39699853,56.451476909998746,53594.80655352001
2022-11-06,23:36:03.000,310,11036253,12965,0,1667777762,13154.37005328999,56.458526039998105,53594.79257928
2022-11-06,23:36:04.000,310,11036201,12885,0,1667777763,13154.376789599999,56.48672256000282,53594.77161792
2022-11-06,23:36:05.000,310,11036197,12565,0,1667777764,13154.363316979994,56.4726243000041,53594.79257928
2022-11-06,23:36:06.000,310,11036219,12725,0,1667777765,13154.336371739999,56.43737865000003,53594.77860504001
2022-11-06,23:36:07.000,310,11036200,12685,0,1667777766,13154.32963542999,56.4726243000041,53594.764630800004
2022-11-06,23:36:08.000,310,11036221,12685,0,1667777767,13154.383525909994,56.47967343000346,53594.77161792
2022-11-06,23:36:09.000,310,11036246,12645,0,1667777768,13154.322899119994,56.49377169000218,53594.785592160006
2022-11-06,23:36:10.000,310,11036212,13005,0,1667777769,13154.302690189994,56.48672256000282,53594.764630800004
2022-11-06,23:36:11.000,310,11036261,12845,0,1667777770,13154.309426499989,56.507869950000895,53594.80655352001
2022-11-06,23:36:12.000,310,11036235,12805,0,1667777771,13154.356580669999,56.48672256000282,53594.82751488001
2022-11-06,23:36:13.000,310,11036202,13125,0,1667777772,13154.363316979994,56.49377169000218,53594.79257928
2022-11-06,23:36:14.000,310,11036196,12845,0,1667777773,13154.383525909994,56.500820820001536,53594.77860504001
2022-11-06,23:36:15.000,310,11036210,12965,0,1667777774,13154.356580669999,56.52196820999961,53594.72270808
2022-11-06,23:36:16.000,310,11036216,12765,0,1667777775,13154.37005328999,56.458526039998105,53594.72969520001
2022-11-06,23:36:17.000,310,11036204,13005,0,1667777776,13154.39699853,56.41623126000195,53594.82052776
2022-11-06,23:36:18.000,310,11036241,12645,0,1667777777,13154.383525909994,56.43737865000003,53594.785592160006
2022-11-06,23:36:19.000,310,11036269,12885,0,1667777778,13154.403734839994,56.43032952000067,53594.785592160006
2022-11-06,23:36:20.000,310,11036192,12885,0,1667777779,13154.343108049994,56.40918213000259,53594.70873384001
2022-11-06,23:36:21.000,310,11036210,12805,0,1667777780,13154.37005328999,56.41623126000195,53594.785592160006
2022-11-06,23:36:22.000,310,11036221,12605,0,1667777781,13154.32963542999,56.40213300000323,53594.72270808
2022-11-06,23:36:23.000,310,11036205,12845,0,1667777782,13154.363316979994,56.40213300000323,53594.77161792
2022-11-06,23:36:24.000,310,11036224,12885,0,1667777783,13154.376789599999,56.39508387000387,53594.77860504001
2022-11-06,23:36:25.000,310,11036203,12725,0,1667777784,13154.43741639,56.35278909000044,53594.82751488001
2022-11-06,23:36:26.000,310,11036209,13125,0,1667777785,13154.343108049994,56.37393647999852,53594.75764368001
2022-11-06,23:36:27.000,310,11036204,12805,0,1667777786,13154.37005328999,56.40213300000323,53594.785592160006
2022-11-06,23:36:28.000,310,11036239,12725,0,1667777787,13154.41720746,56.38098560999788,53594.79257928
2022-11-06,23:36:29.000,310,11036210,13005,0,1667777788,13154.423943769994,56.42328039000131,53594.81354064
2022-11-06,23:36:30.000,310,11036202,12765,0,1667777789,13154.39699853,56.39508387000387,53594.77161792
2022-11-06,23:36:31.000,310,11036261,12685,0,1667777790,13154.43068007999,56.3598382199998,53594.79257928
2022-11-06,23:36:32.000,310,11036203,12965,0,1667777791,13154.444152699994,56.38098560999788,53594.84148912
2022-11-06,23:36:33.000,310,11036241,12805,0,1667777792,13154.444152699994,56.42328039000131,53594.84148912
2022-11-06,23:36:34.000,310,11036254,12645,0,1667777793,13154.41720746,56.40918213000259,53594.81354064
2022-11-06,23:36:35.000,310,11036246,12605,0,1667777794,13154.363316979994,56.42328039000131,53594.77860504001
2022-11-06,23:36:36.000,310,11036174,12925,0,1667777795,13154.403734839994,56.40918213000259,53594.75764368001
2022-11-06,23:36:37.000,310,11036190,12885,0,1667777796,13154.39699853,56.41623126000195,53594.785592160006
2022-11-06,23:36:38.000,310,11036212,13005,0,1667777797,13154.376789599999,56.40213300000323,53594.80655352001
2022-11-06,23:36:39.000,310,11036241,12965,0,1667777798,13154.39026221999,56.40918213000259,53594.70174672
2022-11-06,23:36:40.000,310,11036181,13005,0,1667777799,13154.423943769994,56.43737865000003,53594.81354064
2022-11-06,23:36:41.000,310,11036219,12605,0,1667777800,13154.43068007999,56.39508387000387,53594.80655352001
2022-11-06,23:36:42.000,310,11036222,12805,0,1667777801,13154.444152699994,56.40213300000323,53594.82751488001
2022-11-06,23:36:43.000,310,11036270,12925,0,1667777802,13154.37005328999,56.43737865000003,53594.72270808
2022-11-06,23:36:44.000,310,11036251,12725,0,1667777803,13154.39026221999,56.41623126000195,53594.70174672
2022-11-06,23:36:45.000,310,11036206,12805,0,1667777804,13154.34984435999,56.44442777999939,53594.72270808
2022-11-06,23:36:46.000,310,11036258,12845,0,1667777805,13154.39026221999,56.43032952000067,53594.834502000005
2022-11-06,23:36:47.000,310,11036218,12805,0,1667777806,13154.37005328999,56.46557517000474,53594.72969520001
2022-11-06,23:36:48.000,310,11036230,12805,0,1667777807,13154.376789599999,56.44442777999939,53594.75065656
2022-11-06,23:36:49.000,310,11036169,12965,0,1667777808,13154.34984435999,56.451476909998746,53594.77860504001
2022-11-06,23:36:50.000,310,11036225,12845,0,1667777809,13154.43741639,56.43737865000003,53594.81354064
2022-11-06,23:36:51.000,310,11036217,12885,0,1667777810,13154.43741639,56.39508387000387,53594.81354064
2022-11-06,23:36:52.000,310,11036213,12805,0,1667777811,13154.403734839994,56.43737865000003,53594.89039896
2022-11-06,23:36:53.000,310,11036197,12525,0,1667777812,13154.376789599999,56.40918213000259,53594.77860504001
2022-11-06,23:36:54.000,310,11036252,12885,0,1667777813,13154.336371739999,56.451476909998746,53594.785592160006
2022-11-06,23:36:55.000,310,11036208,13045,0,1667777814,13154.41720746,56.451476909998746,53594.85546336001
2022-11-06,23:36:56.000,310,11036277,12845,0,1667777815,13154.444152699994,56.46557517000474,53594.883411840005
2022-11-06,23:36:57.000,310,11036224,12885,0,1667777816,13154.403734839994,56.43737865000003,53594.86245048
2022-11-06,23:36:58.000,310,11036195,12725,0,1667777817,13154.423943769994,56.4726243000041,53594.77161792
2022-11-06,23:36:59.000,310,11036242,12965,0,1667777818,13154.41047114999,56.49377169000218,53594.79257928
2022-11-06,23:37:00.000,310,11036208,12685,0,1667777819,13154.444152699994,56.40918213000259,53594.82052776
2022-11-06,23:37:01.000,310,11036220,12725,0,1667777820,13154.423943769994,56.39508387000387,53594.80655352001
2022-11-06,23:37:02.000,310,11036220,13005,0,1667777821,13154.43068007999,56.38098560999788,53594.785592160006
2022-11-06,23:37:03.000,310,11036213,12605,0,1667777822,13154.34984435999,56.44442777999939,53594.77161792
2022-11-06,23:37:04.000,310,11036224,13125,0,1667777823,13154.41047114999,56.458526039998105,53594.7995664
2022-11-06,23:37:05.000,310,11036219,12805,0,1667777824,13154.41047114999,56.42328039000131,53594.82751488001
2022-11-06,23:37:06.000,310,11036222,12845,0,1667777825,13154.423943769994,56.39508387000387,53594.7995664
2022-11-06,23:37:07.000,310,11036207,12685,0,1667777826,13154.336371739999,56.43032952000067,53594.75065656
2022-11-06,23:37:08.000,310,11036199,12765,0,1667777827,13154.41047114999,56.40918213000259,53594.75764368001
2022-11-06,23:37:09.000,310,11036192,12565,0,1667777828,13154.376789599999,56.44442777999939,53594.72969520001
2022-11-06,23:37:10.000,310,11036217,12805,0,1667777829,13154.423943769994,56.40918213000259,53594.81354064
2022-11-06,23:37:11.000,310,11036193,12765,0,1667777830,13154.376789599999,56.40918213000259,53594.77860504001
2022-11-06,23:37:12.000,310,11036238,12965,0,1667777831,13154.39699853,56.39508387000387,53594.74366944
2022-11-06,23:37:13.000,310,11036216,13005,0,1667777832,13154.41047114999,56.40213300000323,53594.785592160006
2022-11-06,23:37:14.000,310,11036208,12725,0,1667777833,13154.376789599999,56.38098560999788,53594.75764368001
2022-11-06,23:37:15.000,310,11036235,12725,0,1667777834,13154.343108049994,56.39508387000387,53594.764630800004
2022-11-06,23:37:16.000,310,11036226,12845,0,1667777835,13154.383525909994,56.43737865000003,53594.785592160006
2022-11-06,23:37:17.000,310,11036266,12965,0,1667777836,13154.41047114999,56.44442777999939,53594.79257928
2022-11-06,23:37:18.000,310,11036213,12645,0,1667777837,13154.363316979994,56.41623126000195,53594.77860504001
2022-11-06,23:37:19.000,310,11036230,12845,0,1667777838,13154.376789599999,56.44442777999939,53594.74366944
2022-11-06,23:37:20.000,310,11036214,12845,0,1667777839,13154.376789599999,56.43737865000003,53594.75065656
2022-11-06,23:37:21.000,310,11036203,12965,0,1667777840,13154.423943769994,56.458526039998105,53594.80655352001
2022-11-06,23:37:22.000,310,11036224,13085,0,1667777841,13154.343108049994,56.46557517000474,53594.73668232001
2022-11-06,23:37:23.000,310,11036177,12805,0,1667777842,13154.403734839994,56.40918213000259,53594.6947596
2022-11-06,23:37:24.000,310,11036235,12525,0,1667777843,13154.403734839994,56.43737865000003,53594.75065656
2022-11-06,23:37:25.000,310,11036220,12965,0,1667777844,13154.403734839994,56.42328039000131,53594.72969520001
2022-11-06,23:37:26.000,310,11036220,12885,0,1667777845,13154.37005328999,56.40918213000259,53594.764630800004
2022-11-06,23:37:27.000,310,11036226,12725,0,1667777846,13154.255536019999,56.43737865000003,53594.65283688
2022-11-06,23:37:28.000,310,11036223,12685,0,1667777847,13154.262272329994,56.43032952000067,53594.70174672
2022-11-06,23:37:29.000,310,11036195,12645,0,1667777848,13154.383525909994,56.43737865000003,53594.80655352001
2022-11-06,23:37:30.000,310,11036274,12805,0,1667777849,13154.39026221999,56.43737865000003,53594.883411840005
2022-11-06,23:37:31.000,310,11036222,12885,0,1667777850,13154.316162809999,56.40918213000259,53594.82751488001
2022-11-06,23:37:32.000,310,11036233,12925,0,1667777851,13154.363316979994,56.44442777999939,53594.82052776
2022-11-06,23:37:33.000,310,11036271,12885,0,1667777852,13154.255536019999,56.47967343000346,53594.73668232001
2022-11-06,23:37:34.000,310,11036195,12805,0,1667777853,13154.275744949999,56.40213300000323,53594.75065656
2022-11-06,23:37:35.000,310,11036206,12845,0,1667777854,13154.322899119994,56.44442777999939,53594.82052776
2022-11-06,23:37:36.000,310,11036232,12765,0,1667777855,13154.336371739999,56.42328039000131,53594.82751488001
2022-11-06,23:37:37.000,310,11036189,12685,0,1667777856,13154.316162809999,56.458526039998105,53594.82751488001
2022-11-06,23:37:38.000,310,11036286,12805,0,1667777857,13154.343108049994,56.42328039000131,53594.81354064
2022-11-06,23:37:39.000,310,11036251,12725,0,1667777858,13154.289217569989,56.43737865000003,53594.785592160006
2022-11-06,23:37:40.000,310,11036253,12765,0,1667777859,13154.295953879999,56.451476909998746,53594.764630800004
2022-11-06,23:37:41.000,310,11036196,12765,0,1667777860,13154.295953879999,56.46557517000474,53594.82052776
2022-11-06,23:37:42.000,310,11036220,12765,0,1667777861,13154.269008639989,56.42328039000131,53594.764630800004
2022-11-06,23:37:43.000,310,11036197,12605,0,1667777862,13154.181436609993,56.44442777999939,53594.6947596
2022-11-06,23:37:44.000,310,11036234,12685,0,1667777863,13154.228590779989,56.41623126000195,53594.785592160006
2022-11-06,23:37:45.000,310,11036199,12845,0,1667777864,13154.248799709989,56.43032952000067,53594.81354064
2022-11-06,23:37:46.000,310,11036231,12765,0,1667777865,13154.289217569989,56.42328039000131,53594.87642472001
2022-11-06,23:37:47.000,310,11036227,12925,0,1667777866,13154.248799709989,56.451476909998746,53594.82052776
2022-11-06,23:37:48.000,310,11036213,12965,0,1667777867,13154.208381849989,56.43032952000067,53594.73668232001
2022-11-06,23:37:49.000,310,11036202,12725,0,1667777868,13154.181436609993,56.40213300000323,53594.764630800004
2022-11-06,23:37:50.000,310,11036172,12605,0,1667777869,13154.235327089998,56.43737865000003,53594.75764368001
2022-11-06,23:37:51.000,310,11036226,12725,0,1667777870,13154.201645539993,56.4726243000041,53594.764630800004
2022-11-06,23:37:52.000,310,11036211,12765,0,1667777871,13154.269008639989,56.458526039998105,53594.79257928
2022-11-06,23:37:53.000,310,11036258,12765,0,1667777872,13154.248799709989,56.40918213000259,53594.79257928
2022-11-06,23:37:54.000,310,11036255,12925,0,1667777873,13154.221854469994,56.40918213000259,53594.77161792
2022-11-06,23:37:55.000,310,11036238,12925,0,1667777874,13154.174700299998,56.42328039000131,53594.80655352001
2022-11-06,23:37:56.000,310,11036191,12765,0,1667777875,13154.201645539993,56.40918213000259,53594.75764368001
2022-11-06,23:37:57.000,310,11036276,12605,0,1667777876,13154.194909229998,56.43032952000067,53594.80655352001
2022-11-06,23:37:58.000,310,11036211,12565,0,1667777877,13154.194909229998,56.41623126000195,53594.72270808
2022-11-06,23:37:59.000,310,11036206,12805,0,1667777878,13154.147755059988,56.38098560999788,53594.75764368001
2022-11-06,23:38:00.000,310,11036196,12645,0,1667777879,13154.188172919989,56.40213300000323,53594.82052776
2022-11-06,23:38:01.000,310,11036230,12725,0,1667777880,13154.147755059988,56.39508387000387,53594.81354064
2022-11-06,23:38:02.000,310,11036221,12885,0,1667777881,13154.188172919989,56.41623126000195,53594.79257928
2022-11-06,23:38:03.000,310,11036280,12685,0,1667777882,13154.107337199988,56.36688734999916,53594.75065656
2022-11-06,23:38:04.000,310,11036272,12765,0,1667777883,13154.181436609993,56.40213300000323,53594.785592160006
2022-11-06,23:38:05.000,310,11036243,12965,0,1667777884,13154.167963989988,56.41623126000195,53594.79257928
2022-11-06,23:38:06.000,310,11036164,12605,0,1667777885,13154.174700299998,56.41623126000195,53594.80655352001
2022-11-06,23:38:07.000,310,11036213,12605,0,1667777886,13154.141018749993,56.41623126000195,53594.73668232001
2022-11-06,23:38:08.000,310,11036212,12805,0,1667777887,13154.181436609993,56.43737865000003,53594.75065656
2022-11-06,23:38:09.000,310,11036183,12605,0,1667777888,13154.127546129988,56.388034740004514,53594.82751488001
2022-11-06,23:38:10.000,310,11036235,12805,0,1667777889,13154.167963989988,56.39508387000387,53594.81354064
2022-11-06,23:38:11.000,310,11036224,12645,0,1667777890,13154.154491369998,56.39508387000387,53594.82751488001
2022-11-06,23:38:12.000,310,11036188,12685,0,1667777891,13154.134282439998,56.40213300000323,53594.7995664
2022-11-06,23:38:13.000,310,11036285,12725,0,1667777892,13154.154491369998,56.40918213000259,53594.80655352001
2022-11-06,23:38:14.000,310,11036259,12605,0,1667777893,13154.107337199988,56.42328039000131,53594.666811120005
2022-11-06,23:38:15.000,310,11036234,12765,0,1667777894,13154.127546129988,56.39508387000387,53594.77860504001
2022-11-06,23:38:16.000,310,11036217,12645,0,1667777895,13154.188172919989,56.40213300000323,53594.84148912
2022-11-06,23:38:17.000,310,11036206,12765,0,1667777896,13154.215118159998,56.40213300000323,53594.883411840005
2022-11-06,23:38:18.000,310,11036238,12645,0,1667777897,13154.167963989988,56.388034740004514,53594.79257928
2022-11-06,23:38:19.000,310,11036220,12725,0,1667777898,13154.107337199988,56.40918213000259,53594.785592160006
2022-11-06,23:38:20.000,310,11036260,12885,0,1667777899,13154.174700299998,56.40213300000323,53594.75764368001
2022-11-06,23:38:21.000,310,11036232,12685,0,1667777900,13154.181436609993,56.39508387000387,53594.77860504001
2022-11-06,23:38:22.000,310,11036223,12805,0,1667777901,13154.167963989988,56.41623126000195,53594.785592160006
2022-11-06,23:38:23.000,310,11036189,12645,0,1667777902,13154.141018749993,56.42328039000131,53594.7995664
2022-11-06,23:38:24.000,310,11036241,12845,0,1667777903,13154.154491369998,56.388034740004514,53594.785592160006
2022-11-06,23:38:25.000,310,11036197,12685,0,1667777904,13154.134282439998,56.40918213000259,53594.74366944
2022-11-06,23:38:26.000,310,11036222,12765,0,1667777905,13154.194909229998,56.42328039000131,53594.85546336001
2022-11-06,23:38:27.000,310,11036274,12925,0,1667777906,13154.161227679993,56.39508387000387,53594.82751488001
2022-11-06,23:38:28.000,310,11036277,12885,0,1667777907,13154.147755059988,56.39508387000387,53594.72270808
2022-11-06,23:38:29.000,310,11036213,12925,0,1667777908,13154.033237789998,56.451476909998746,53594.68078536
2022-11-06,23:38:30.000,310,11036210,12805,0,1667777909,13154.181436609993,56.4726243000041,53594.79257928
2022-11-06,23:38:31.000,310,11036230,12685,0,1667777910,13154.174700299998,56.43032952000067,53594.80655352001
2022-11-06,23:38:32.000,310,11036203,12845,0,1667777911,13154.228590779989,56.44442777999939,53594.79257928
2022-11-06,23:38:33.000,310,11036263,12605,0,1667777912,13154.262272329994,56.43737865000003,53594.80655352001
2022-11-06,23:38:34.000,310,11036224,12645,0,1667777913,13154.262272329994,56.44442777999939,53594.79257928
2022-11-06,23:38:35.000,310,11036252,12805,0,1667777914,13154.167963989988,56.451476909998746,53594.70174672
2022-11-06,23:38:36.000,310,11036211,12765,0,1667777915,13154.188172919989,56.48672256000282,53594.72270808
2022-11-06,23:38:37.000,310,11036262,12725,0,1667777916,13154.161227679993,56.47967343000346,53594.75065656
2022-11-06,23:38:38.000,310,11036197,12965,0,1667777917,13154.188172919989,56.46557517000474,53594.73668232001
2022-11-06,23:38:39.000,310,11036222,12805,0,1667777918,13154.201645539993,56.48672256000282,53594.77161792
2022-11-06,23:38:40.000,310,11036224,12805,0,1667777919,13154.221854469994,56.514919080000254,53594.764630800004
2022-11-06,23:38:41.000,310,11036222,12925,0,1667777920,13154.221854469994,56.52196820999961,53594.81354064
2022-11-06,23:38:42.000,310,11036220,12805,0,1667777921,13154.221854469994,56.514919080000254,53594.785592160006
2022-11-06,23:38:43.000,310,11036197,12685,0,1667777922,13154.188172919989,56.53606646999833,53594.715720960005
2022-11-06,23:38:44.000,310,11036221,12685,0,1667777923,13154.201645539993,56.52196820999961,53594.73668232001
2022-11-06,23:38:45.000,310,11036198,12685,0,1667777924,13154.188172919989,56.52901733999897,53594.7995664
2022-11-06,23:38:46.000,310,11036237,12845,0,1667777925,13154.248799709989,56.54311559999769,53594.82052776
2022-11-06,23:38:47.000,310,11036195,12565,0,1667777926,13154.181436609993,56.557213860003685,53594.75764368001
2022-11-06,23:38:48.000,310,11036219,12725,0,1667777927,13154.194909229998,56.557213860003685,53594.77860504001
2022-11-06,23:38:49.000,310,11036189,12685,0,1667777928,13154.167963989988,56.54311559999769,53594.75764368001
2022-11-06,23:38:50.000,310,11036189,12925,0,1667777929,13154.242063399994,56.53606646999833,53594.75065656
2022-11-06,23:38:51.000,310,11036258,12885,0,1667777930,13154.221854469994,56.557213860003685,53594.75764368001
2022-11-06,23:38:52.000,310,11036240,12765,0,1667777931,13154.255536019999,56.53606646999833,53594.82052776
2022-11-06,23:38:53.000,310,11036233,12805,0,1667777932,13154.194909229998,56.52901733999897,53594.77860504001
2022-11-06,23:38:54.000,310,11036250,12845,0,1667777933,13154.215118159998,56.564262990003044,53594.72270808
2022-11-06,23:38:55.000,310,11036194,12645,0,1667777934,13154.235327089998,56.564262990003044,53594.77161792
2022-11-06,23:38:56.000,310,11036195,12805,0,1667777935,13154.215118159998,56.53606646999833,53594.85546336001
2022-11-06,23:38:57.000,310,11036196,12925,0,1667777936,13154.235327089998,56.53606646999833,53594.77860504001
2022-11-06,23:38:58.000,310,11036218,12765,0,1667777937,13154.248799709989,56.557213860003685,53594.81354064
2022-11-06,23:38:59.000,310,11036198,12685,0,1667777938,13154.188172919989,56.54311559999769,53594.74366944
2022-11-06,23:39:00.000,310,11036234,12765,0,1667777939,13154.167963989988,56.54311559999769,53594.6947596
2022-11-06,23:39:01.000,310,11036213,12805,0,1667777940,13154.248799709989,56.5713121200024,53594.74366944
2022-11-06,23:39:02.000,310,11036194,13005,0,1667777941,13154.221854469994,56.54311559999769,53594.82751488001
2022-11-06,23:39:03.000,310,11036187,12605,0,1667777942,13154.161227679993,56.52196820999961,53594.72969520001
2022-11-06,23:39:04.000,310,11036205,13005,0,1667777943,13154.181436609993,56.500820820001536,53594.82052776
2022-11-06,23:39:05.000,310,11036244,12965,0,1667777944,13154.201645539993,56.48672256000282,53594.82052776
2022-11-06,23:39:06.000,310,11036170,12565,0,1667777945,13154.242063399994,56.52196820999961,53594.82751488001
2022-11-06,23:39:07.000,310,11036259,12885,0,1667777946,13154.221854469994,56.514919080000254,53594.79257928
2022-11-06,23:39:08.000,310,11036178,12765,0,1667777947,13154.228590779989,56.54311559999769,53594.764630800004
2022-11-06,23:39:09.000,310,11036238,12805,0,1667777948,13154.201645539993,56.5713121200024,53594.79257928
2022-11-06,23:39:10.000,310,11036249,12765,0,1667777949,13154.181436609993,56.550164730004326,53594.72270808
2022-11-06,23:39:11.000,310,11036208,12925,0,1667777950,13154.208381849989,56.52196820999961,53594.73668232001
2022-11-06,23:39:12.000,310,11036214,12685,0,1667777951,13154.228590779989,56.53606646999833,53594.75065656
2022-11-06,23:39:13.000,310,11036212,12925,0,1667777952,13154.242063399994,56.52901733999897,53594.82751488001
2022-11-06,23:39:14.000,310,11036197,12645,0,1667777953,13154.248799709989,56.557213860003685,53594.75764368001
2022-11-06,23:39:15.000,310,11036250,12725,0,1667777954,13154.275744949999,56.52901733999897,53594.79257928
2022-11-06,23:39:16.000,310,11036198,12805,0,1667777955,13154.282481259994,56.500820820001536,53594.7995664
2022-11-06,23:39:17.000,310,11036200,12965,0,1667777956,13154.289217569989,56.514919080000254,53594.77860504001
2022-11-06,23:39:18.000,310,11036219,12805,0,1667777957,13154.181436609993,56.507869950000895,53594.72270808
2022-11-06,23:39:19.000,310,11036221,12725,0,1667777958,13154.194909229998,56.507869950000895,53594.73668232001
2022-11-06,23:39:20.000,310,11036226,13045,0,1667777959,13154.242063399994,56.52196820999961,53594.834502000005
2022-11-06,23:39:21.000,310,11036221,13005,0,1667777960,13154.336371739999,56.49377169000218,53594.7995664
2022-11-06,23:39:22.000,310,11036211,12765,0,1667777961,13154.336371739999,56.49377169000218,53594.87642472001
2022-11-06,23:39:23.000,310,11036250,12965,0,1667777962,13154.309426499989,56.52196820999961,53594.79257928
2022-11-06,23:39:24.000,310,11036210,12925,0,1667777963,13154.316162809999,56.48672256000282,53594.80655352001
2022-11-06,23:39:25.000,310,11036182,12965,0,1667777964,13154.32963542999,56.48672256000282,53594.7995664
2022-11-06,23:39:26.000,310,11036212,13005,0,1667777965,13154.255536019999,56.47967343000346,53594.74366944
2022-11-06,23:39:27.000,310,11036199,12605,0,1667777966,13154.282481259994,56.507869950000895,53594.74366944
2022-11-06,23:39:28.000,310,11036202,12645,0,1667777967,13154.275744949999,56.49377169000218,53594.72969520001
2022-11-06,23:39:29.000,310,11036231,12725,0,1667777968,13154.336371739999,56.458526039998105,53594.75065656
2022-11-06,23:39:30.000,310,11036164,12805,0,1667777969,13154.269008639989,56.4726243000041,53594.72969520001
2022-11-06,23:39:31.000,310,11036202,12645,0,1667777970,13154.309426499989,56.52196820999961,53594.72270808
2022-11-06,23:39:32.000,310,11036226,12685,0,1667777971,13154.316162809999,56.514919080000254,53594.77161792
2022-11-06,23:39:33.000,310,11036188,13005,0,1667777972,13154.32963542999,56.514919080000254,53594.77860504001
2022-11-06,23:39:34.000,310,11036240,12925,0,1667777973,13154.336371739999,56.49377169000218,53594.82751488001
2022-11-06,23:39:35.000,310,11036187,12605,0,1667777974,13154.356580669999,56.54311559999769,53594.82751488001
2022-11-06,23:39:36.000,310,11036223,12605,0,1667777975,13154.34984435999,56.52901733999897,53594.79257928
2022-11-06,23:39:37.000,310,11036187,12685,0,1667777976,13154.34984435999,56.564262990003044,53594.75065656
2022-11-06,23:39:38.000,310,11036219,12725,0,1667777977,13154.45762532,56.53606646999833,53594.84148912
2022-11-06,23:39:39.000,310,11036260,12965,0,1667777978,13154.41047114999,56.52901733999897,53594.7995664
2022-11-06,23:39:40.000,310,11036210,12725,0,1667777979,13154.37005328999,56.54311559999769,53594.82751488001
2022-11-06,23:39:41.000,310,11036216,12965,0,1667777980,13154.383525909994,56.550164730004326,53594.79257928
2022-11-06,23:39:42.000,310,11036195,12765,0,1667777981,13154.403734839994,56.52901733999897,53594.84847624
2022-11-06,23:39:43.000,310,11036183,12645,0,1667777982,13154.403734839994,56.57836125000176,53594.81354064
2022-11-06,23:39:44.000,310,11036225,12805,0,1667777983,13154.39026221999,56.57836125000176,53594.7995664
2022-11-06,23:39:45.000,310,11036236,13085,0,1667777984,13154.47109793999,56.58541038000112,53594.86245048
2022-11-06,23:39:46.000,310,11036231,12645,0,1667777985,13154.444152699994,56.59245951000048,53594.86245048
2022-11-06,23:39:47.000,310,11036203,12845,0,1667777986,13154.484570559995,56.61360689999856,53594.82052776
2022-11-06,23:39:48.000,310,11036240,12805,0,1667777987,13154.423943769994,56.59245951000048,53594.80655352001
2022-11-06,23:39:49.000,310,11036267,12685,0,1667777988,13154.41720746,56.61360689999856,53594.79257928
2022-11-06,23:39:50.000,310,11036222,12925,0,1667777989,13154.45762532,56.59950863999984,53594.84847624
2022-11-06,23:39:51.000,310,11036237,12885,0,1667777990,13154.45088900999,56.6065577699992,53594.89738608001
2022-11-06,23:39:52.000,310,11036214,12685,0,1667777991,13154.47783425,56.62770516000455,53594.8694376
2022-11-06,23:39:53.000,310,11036275,13005,0,1667777992,13154.51151579999,56.62065602999792,53594.90437320001
2022-11-06,23:39:54.000,310,11036240,12765,0,1667777993,13154.53172472999,56.59950863999984,53594.92533456001
2022-11-06,23:39:55.000,310,11036193,12845,0,1667777994,13154.43068007999,56.62065602999792,53594.80655352001
2022-11-06,23:39:56.000,310,11036238,12885,0,1667777995,13154.47109793999,56.59950863999984,53594.82751488001
2022-11-06,23:39:57.000,310,11036220,12925,0,1667777996,13154.45088900999,56.64885255000263,53594.75764368001
2022-11-06,23:39:58.000,310,11036236,12645,0,1667777997,13154.43741639,56.62065602999792,53594.82751488001
2022-11-06,23:39:59.000,310,11036245,12925,0,1667777998,13154.47783425,56.62770516000455,53594.77161792
2022-11-06,23:40:00.000,310,11036207,12925,0,1667777999,13154.45762532,56.62065602999792,53594.84148912
2022-11-06,23:40:01.000,310,11036189,12725,0,1667778000,13154.49130686999,56.64180342000327,53594.84847624
2022-11-06,23:40:02.000,310,11036264,12805,0,1667778001,13154.51825211,56.63475429000391,53594.89039896
2022-11-06,23:40:03.000,310,11036202,12725,0,1667778002,13154.45088900999,56.684098199999426,53594.764630800004
2022-11-06,23:40:04.000,310,11036254,12805,0,1667778003,13154.464361629995,56.66295081000135,53594.84847624
2022-11-06,23:40:05.000,310,11036214,12965,0,1667778004,13154.444152699994,56.684098199999426,53594.834502000005
2022-11-06,23:40:06.000,310,11036225,12805,0,1667778005,13154.41047114999,56.66999994000071,53594.82052776
2022-11-06,23:40:07.000,310,11036240,12645,0,1667778006,13154.41047114999,56.64180342000327,53594.82052776
2022-11-06,23:40:08.000,310,11036190,12645,0,1667778007,13154.43068007999,56.62065602999792,53594.87642472001
2022-11-06,23:40:09.000,310,11036225,12885,0,1667778008,13154.423943769994,56.64885255000263,53594.79257928
2022-11-06,23:40:10.000,310,11036251,12965,0,1667778009,13154.45088900999,56.62770516000455,53594.883411840005
2022-11-06,23:40:11.000,310,11036236,12965,0,1667778010,13154.43068007999,56.66295081000135,53594.82751488001
2022-11-06,23:40:12.000,310,11036164,12765,0,1667778011,13154.444152699994,56.62770516000455,53594.7995664
2022-11-06,23:40:13.000,310,11036239,12645,0,1667778012,13154.43741639,56.65590168000199,53594.79257928
2022-11-06,23:40:14.000,310,11036240,12885,0,1667778013,13154.423943769994,56.64180342000327,53594.81354064
2022-11-06,23:40:15.000,310,11036220,12925,0,1667778014,13154.45088900999,56.62770516000455,53594.72969520001
2022-11-06,23:40:16.000,310,11036191,12965,0,1667778015,13154.53172472999,56.59245951000048,53594.932321680004
2022-11-06,23:40:17.000,310,11036225,12765,0,1667778016,13154.51151579999,56.59950863999984,53594.89738608001
2022-11-06,23:40:18.000,310,11036243,12925,0,1667778017,13154.49804318,56.58541038000112,53594.94629592001
2022-11-06,23:40:19.000,310,11036208,12725,0,1667778018,13154.444152699994,56.6065577699992,53594.7995664
2022-11-06,23:40:20.000,310,11036211,13125,0,1667778019,13154.444152699994,56.58541038000112,53594.7995664
2022-11-06,23:40:21.000,310,11036206,12765,0,1667778020,13154.47109793999,56.61360689999856,53594.89738608001
2022-11-06,23:40:22.000,310,11036218,12885,0,1667778021,13154.484570559995,56.564262990003044,53594.79257928
2022-11-06,23:40:23.000,310,11036234,12685,0,1667778022,13154.47783425,56.58541038000112,53594.785592160006
2022-11-06,23:40:24.000,310,11036207,13005,0,1667778023,13154.49130686999,56.6065577699992,53594.785592160006
2022-11-06,23:40:25.000,310,11036228,12805,0,1667778024,13154.524988419995,56.57836125000176,53594.8694376
2022-11-06,23:40:26.000,310,11036264,12805,0,1667778025,13154.55866997,56.550164730004326,53594.8694376
2022-11-06,23:40:27.000,310,11036247,12765,0,1667778026,13154.545197349995,56.57836125000176,53594.82052776
2022-11-06,23:40:28.000,310,11036212,12805,0,1667778027,13154.524988419995,56.59245951000048,53594.84847624
2022-11-06,23:40:29.000,310,11036202,12765,0,1667778028,13154.51825211,56.557213860003685,53594.84847624
2022-11-06,23:40:30.000,310,11036217,12725,0,1667778029,13154.53172472999,56.550164730004326,53594.87642472001
2022-11-06,23:40:31.000,310,11036181,12685,0,1667778030,13154.41047114999,56.5713121200024,53594.80655352001
2022-11-06,23:40:32.000,310,11036234,12845,0,1667778031,13154.47109793999,56.59245951000048,53594.7995664
2022-11-06,23:40:33.000,310,11036262,12765,0,1667778032,13154.57214258999,56.564262990003044,53594.81354064
2022-11-06,23:40:34.000,310,11036212,12645,0,1667778033,13154.55866997,56.52901733999897,53594.82751488001
2022-11-06,23:40:35.000,310,11036244,12525,0,1667778034,13154.47109793999,56.550164730004326,53594.77860504001
2022-11-06,23:40:36.000,310,11036247,12965,0,1667778035,13154.504779489995,56.57836125000176,53594.80655352001
2022-11-06,23:40:37.000,310,11036226,12605,0,1667778036,13154.504779489995,56.564262990003044,53594.81354064
2022-11-06,23:40:38.000,310,11036267,12605,0,1667778037,13154.55193365999,56.53606646999833,53594.84847624
2022-11-06,23:40:39.000,310,11036258,12805,0,1667778038,13154.524988419995,56.557213860003685,53594.80655352001
2022-11-06,23:40:40.000,310,11036217,12805,0,1667778039,13154.51825211,56.53606646999833,53594.84847624
2022-11-06,23:40:41.000,310,11036253,12685,0,1667778040,13154.5788789,56.557213860003685,53594.89039896
2022-11-06,23:40:42.000,310,11036237,12765,0,1667778041,13154.57214258999,56.514919080000254,53594.85546336001
2022-11-06,23:40:43.000,310,11036227,12605,0,1667778042,13154.504779489995,56.57836125000176,53594.77860504001
2022-11-06,23:40:44.000,310,11036250,12845,0,1667778043,13154.524988419995,56.59245951000048,53594.84847624
2022-11-06,23:40:45.000,310,11036202,12725,0,1667778044,13154.53846104,56.564262990003044,53594.82751488001
2022-11-06,23:40:46.000,310,11036234,12805,0,1667778045,13154.585615209995,56.53606646999833,53594.8694376
2022-11-06,23:40:47.000,310,11036201,12845,0,1667778046,13154.524988419995,56.557213860003685,53594.85546336001
2022-11-06,23:40:48.000,310,11036200,12885,0,1667778047,13154.55866997,56.58541038000112,53594.84847624
2022-11-06,23:40:49.000,310,11036235,12765,0,1667778048,13154.565406279995,56.5713121200024,53594.85546336001
2022-11-06,23:40:50.000,310,11036245,12925,0,1667778049,13154.61929676,56.52901733999897,53594.87642472001
2022-11-06,23:40:51.000,310,11036201,12765,0,1667778050,13154.585615209995,56.59245951000048,53594.82052776
2022-11-06,23:40:52.000,310,11036222,12885,0,1667778051,13154.61256044999,56.58541038000112,53594.82052776
2022-11-06,23:40:53.000,310,11036209,12725,0,1667778052,13154.65297830999,56.564262990003044,53594.81354064
2022-11-06,23:40:54.000,310,11036240,12765,0,1667778053,13154.585615209995,56.58541038000112,53594.81354064
2022-11-06,23:40:55.000,310,11036251,12685,0,1667778054,13154.61929676,56.564262990003044,53594.82052776
2022-11-06,23:40:56.000,310,11036202,12685,0,1667778055,13154.59235151999,56.5713121200024,53594.85546336001
2022-11-06,23:40:57.000,310,11036226,12885,0,1667778056,13154.63950569,56.557213860003685,53594.90437320001
2022-11-06,23:40:58.000,310,11036238,12605,0,1667778057,13154.53846104,56.57836125000176,53594.80655352001
2022-11-06,23:40:59.000,310,11036205,12765,0,1667778058,13154.605824139995,56.57836125000176,53594.8694376
2022-11-06,23:41:00.000,310,11036238,12605,0,1667778059,13154.59908783,56.564262990003044,53594.84148912
2022-11-06,23:41:01.000,310,11036233,12685,0,1667778060,13154.61256044999,56.53606646999833,53594.89738608001
2022-11-06,23:41:02.000,310,11036227,12685,0,1667778061,13154.5788789,56.52196820999961,53594.86245048
2022-11-06,23:41:03.000,310,11036241,12725,0,1667778062,13154.545197349995,56.53606646999833,53594.82751488001
2022-11-06,23:41:04.000,310,11036249,12565,0,1667778063,13154.57214258999,56.53606646999833,53594.84148912
2022-11-06,23:41:05.000,310,11036208,12605,0,1667778064,13154.626033069995,56.52901733999897,53594.90437320001
2022-11-06,23:41:06.000,310,11036236,12725,0,1667778065,13154.605824139995,56.53606646999833,53594.86245048
2022-11-06,23:41:07.000,310,11036234,12685,0,1667778066,13154.55866997,56.52901733999897,53594.81354064
2022-11-06,23:41:08.000,310,11036260,13045,0,1667778067,13154.53846104,56.54311559999769,53594.81354064
2022-11-06,23:41:09.000,310,11036197,12765,0,1667778068,13154.484570559995,56.564262990003044,53594.80655352001
2022-11-06,23:41:10.000,310,11036241,12565,0,1667778069,13154.55193365999,56.550164730004326,53594.84847624
2022-11-06,23:41:11.000,310,11036233,12765,0,1667778070,13154.565406279995,56.550164730004326,53594.89039896
2022-11-06,23:41:12.000,310,11036211,12965,0,1667778071,13154.545197349995,56.557213860003685,53594.84148912
2022-11-06,23:41:13.000,310,11036235,12765,0,1667778072,13154.524988419995,56.5713121200024,53594.834502000005
2022-11-06,23:41:14.000,310,11036220,12845,0,1667778073,13154.524988419995,56.557213860003685,53594.8694376
2022-11-06,23:41:15.000,310,11036235,12645,0,1667778074,13154.55193365999,56.550164730004326,53594.82751488001
2022-11-06,23:41:16.000,310,11036228,12805,0,1667778075,13154.55193365999,56.59245951000048,53594.79257928
2022-11-06,23:41:17.000,310,11036239,12765,0,1667778076,13154.49804318,56.557213860003685,53594.715720960005
2022-11-06,23:41:18.000,310,11036219,12885,0,1667778077,13154.565406279995,56.57836125000176,53594.785592160006
2022-11-06,23:41:19.000,310,11036203,12605,0,1667778078,13154.504779489995,56.62065602999792,53594.75764368001
2022-11-06,23:41:20.000,310,11036228,12765,0,1667778079,13154.51151579999,56.54311559999769,53594.82052776
2022-11-06,23:41:21.000,310,11036271,12765,0,1667778080,13154.545197349995,56.53606646999833,53594.883411840005
2022-11-06,23:41:22.000,310,11036199,12685,0,1667778081,13154.545197349995,56.557213860003685,53594.7995664
2022-11-06,23:41:23.000,310,11036253,12605,0,1667778082,13154.484570559995,56.54311559999769,53594.764630800004
2022-11-06,23:41:24.000,310,11036260,12965,0,1667778083,13154.49130686999,56.52901733999897,53594.75065656
2022-11-06,23:41:25.000,310,11036224,12765,0,1667778084,13154.51825211,56.57836125000176,53594.785592160006
2022-11-06,23:41:26.000,310,11036223,12765,0,1667778085,13154.565406279995,56.557213860003685,53594.77860504001
2022-11-06,23:41:27.000,310,11036215,12685,0,1667778086,13154.545197349995,56.53606646999833,53594.77161792
2022-11-06,23:41:28.000,310,11036248,12685,0,1667778087,13154.55193365999,56.557213860003685,53594.81354064
2022-11-06,23:41:29.000,310,11036225,12885,0,1667778088,13154.545197349995,56.52901733999897,53594.79257928
2022-11-06,23:41:30.000,310,11036243,12725,0,1667778089,13154.5788789,56.49377169000218,53594.7995664
2022-11-06,23:41:31.000,310,11036263,12765,0,1667778090,13154.524988419995,56.49377169000218,53594.82052776
2022-11-06,23:41:32.000,310,11036215,13085,0,1667778091,13154.484570559995,56.52196820999961,53594.785592160006
2022-11-06,23:41:33.000,310,11036237,13045,0,1667778092,13154.41720746,56.564262990003044,53594.70174672
2022-11-06,23:41:34.000,310,11036193,12965,0,1667778093,13154.484570559995,56.500820820001536,53594.75065656
2022-11-06,23:41:35.000,310,11036253,12605,0,1667778094,13154.51825211,56.53606646999833,53594.79257928
2022-11-06,23:41:36.000,310,11036200,12645,0,1667778095,13154.5788789,56.49377169000218,53594.7995664
2022-11-06,23:41:37.000,310,11036273,12845,0,1667778096,13154.545197349995,56.54311559999769,53594.77161792
2022-11-06,23:41:38.000,310,11036223,12925,0,1667778097,13154.504779489995,56.550164730004326,53594.785592160006
2022-11-06,23:41:39.000,310,11036230,12845,0,1667778098,13154.524988419995,56.564262990003044,53594.7995664
2022-11-06,23:41:40.000,310,11036223,13085,0,1667778099,13154.51825211,56.54311559999769,53594.77161792
2022-11-06,23:41:41.000,310,11036198,12685,0,1667778100,13154.45762532,56.54311559999769,53594.70873384001
2022-11-06,23:41:42.000,310,11036245,12765,0,1667778101,13154.49130686999,56.54311559999769,53594.72270808
2022-11-06,23:41:43.000,310,11036242,12525,0,1667778102,13154.49804318,56.557213860003685,53594.75764368001
2022-11-06,23:41:44.000,310,11036233,12845,0,1667778103,13154.524988419995,56.514919080000254,53594.785592160006
2022-11-06,23:41:45.000,310,11036227,12965,0,1667778104,13154.565406279995,56.557213860003685,53594.86245048
2022-11-06,23:41:46.000,310,11036219,12885,0,1667778105,13154.55193365999,56.550164730004326,53594.82751488001
2022-11-06,23:41:47.000,310,11036232,12725,0,1667778106,13154.545197349995,56.58541038000112,53594.77860504001
2022-11-06,23:41:48.000,310,11036217,12885,0,1667778107,13154.59235151999,56.52196820999961,53594.764630800004
2022-11-06,23:41:49.000,310,11036238,12685,0,1667778108,13154.565406279995,56.557213860003685,53594.75065656
2022-11-06,23:41:50.000,310,11036207,12965,0,1667778109,13154.565406279995,56.53606646999833,53594.715720960005
2022-11-06,23:41:51.000,310,11036219,12965,0,1667778110,13154.545197349995,56.53606646999833,53594.77161792
2022-11-06,23:41:52.000,310,11036204,12805,0,1667778111,13154.59235151999,56.500820820001536,53594.7995664
2022-11-06,23:41:53.000,310,11036221,12885,0,1667778112,13154.59235151999,56.550164730004326,53594.785592160006
2022-11-06,23:41:54.000,310,11036216,13005,0,1667778113,13154.605824139995,56.52901733999897,53594.74366944
2022-11-06,23:41:55.000,310,11036285,12765,0,1667778114,13154.59908783,56.514919080000254,53594.73668232001
2022-11-06,23:41:56.000,310,11036282,12805,0,1667778115,13154.585615209995,56.514919080000254,53594.74366944
2022-11-06,23:41:57.000,310,11036226,12685,0,1667778116,13154.565406279995,56.557213860003685,53594.72969520001
2022-11-06,23:41:58.000,310,11036224,12605,0,1667778117,13154.605824139995,56.52901733999897,53594.70174672
2022-11-06,23:41:59.000,310,11036210,12685,0,1667778118,13154.59235151999,56.5713121200024,53594.75065656
2022-11-06,23:42:00.000,310,11036232,12845,0,1667778119,13154.626033069995,56.564262990003044,53594.764630800004
2022-11-06,23:42:01.000,310,11036208,12605,0,1667778120,13154.61929676,56.564262990003044,53594.72270808
2022-11-06,23:42:02.000,310,11036242,12885,0,1667778121,13154.65971462,56.57836125000176,53594.80655352001
2022-11-06,23:42:03.000,310,11036246,12605,0,1667778122,13154.59908783,56.61360689999856,53594.715720960005
2022-11-06,23:42:04.000,310,11036193,12965,0,1667778123,13154.63276937999,56.58541038000112,53594.77161792
2022-11-06,23:42:05.000,310,11036270,12965,0,1667778124,13154.605824139995,56.57836125000176,53594.764630800004
2022-11-06,23:42:06.000,310,11036211,12805,0,1667778125,13154.69339616999,56.57836125000176,53594.764630800004
2022-11-06,23:42:07.000,310,11036198,12925,0,1667778126,13154.71360509999,56.53606646999833,53594.785592160006
2022-11-06,23:42:08.000,310,11036228,12925,0,1667778127,13154.76075927,56.550164730004326,53594.77860504001
2022-11-06,23:42:09.000,310,11036223,12765,0,1667778128,13154.72034141,56.52196820999961,53594.75065656
2022-11-06,23:42:10.000,310,11036263,12765,0,1667778129,13154.787704509996,56.5713121200024,53594.7995664
2022-11-06,23:42:11.000,310,11036266,12885,0,1667778130,13154.71360509999,56.58541038000112,53594.82052776
2022-11-06,23:42:12.000,310,11036204,12805,0,1667778131,13154.767495579996,56.59245951000048,53594.82052776
2022-11-06,23:42:13.000,310,11036236,12565,0,1667778132,13154.686659859995,56.62065602999792,53594.79257928
2022-11-06,23:42:14.000,310,11036202,12885,0,1667778133,13154.67992355,56.58541038000112,53594.77161792
2022-11-06,23:42:15.000,310,11036237,12845,0,1667778134,13154.73381402999,56.58541038000112,53594.77860504001
2022-11-06,23:42:16.000,310,11036215,12885,0,1667778135,13154.84159499,56.6065577699992,53594.80655352001
2022-11-06,23:42:17.000,310,11036209,12725,0,1667778136,13154.767495579996,56.61360689999856,53594.77161792
2022-11-06,23:42:18.000,310,11036245,12725,0,1667778137,13154.75402295999,56.62770516000455,53594.764630800004
2022-11-06,23:42:19.000,310,11036230,12845,0,1667778138,13154.767495579996,56.63475429000391,53594.834502000005
2022-11-06,23:42:20.000,310,11036198,12885,0,1667778139,13154.7809682,56.62065602999792,53594.70873384001
2022-11-06,23:42:21.000,310,11036260,12605,0,1667778140,13154.75402295999,56.61360689999856,53594.79257928
2022-11-06,23:42:22.000,310,11036223,12965,0,1667778141,13154.794440819991,56.62065602999792,53594.785592160006
2022-11-06,23:42:23.000,310,11036207,12765,0,1667778142,13154.794440819991,56.64885255000263,53594.75764368001
2022-11-06,23:42:24.000,310,11036231,12725,0,1667778143,13154.794440819991,56.63475429000391,53594.785592160006
2022-11-06,23:42:25.000,310,11036246,12765,0,1667778144,13154.80117713,56.63475429000391,53594.764630800004
2022-11-06,23:42:26.000,310,11036230,12725,0,1667778145,13154.828122369996,56.63475429000391,53594.82751488001
2022-11-06,23:42:27.000,310,11036226,12885,0,1667778146,13154.794440819991,56.66999994000071,53594.81354064
2022-11-06,23:42:28.000,310,11036251,13085,0,1667778147,13154.807913439996,56.677049070000066,53594.80655352001
2022-11-06,23:42:29.000,310,11036250,12965,0,1667778148,13154.787704509996,56.64180342000327,53594.785592160006
2022-11-06,23:42:30.000,310,11036224,12725,0,1667778149,13154.787704509996,56.66295081000135,53594.75065656
2022-11-06,23:42:31.000,310,11036212,12845,0,1667778150,13154.807913439996,56.66999994000071,53594.77161792
2022-11-06,23:42:32.000,310,11036234,12765,0,1667778151,13154.848331299996,56.63475429000391,53594.79257928
2022-11-06,23:42:33.000,310,11036238,12765,0,1667778152,13154.84159499,56.677049070000066,53594.785592160006
2022-11-06,23:42:34.000,310,11036234,12765,0,1667778153,13154.807913439996,56.65590168000199,53594.72969520001
2022-11-06,23:42:35.000,310,11036263,12805,0,1667778154,13154.848331299996,56.684098199999426,53594.79257928
2022-11-06,23:42:36.000,310,11036285,12965,0,1667778155,13154.855067609991,56.684098199999426,53594.82052776
2022-11-06,23:42:37.000,310,11036245,12805,0,1667778156,13154.868540229996,56.65590168000199,53594.80655352001
2022-11-06,23:42:38.000,310,11036204,12765,0,1667778157,13154.868540229996,56.698196459998144,53594.74366944
2022-11-06,23:42:39.000,310,11036217,12765,0,1667778158,13154.935903329992,56.66999994000071,53594.7995664
2022-11-06,23:42:40.000,310,11036262,12525,0,1667778159,13154.935903329992,56.684098199999426,53594.85546336001
2022-11-06,23:42:41.000,310,11036275,12925,0,1667778160,13154.915694399991,56.684098199999426,53594.90437320001
2022-11-06,23:42:42.000,310,11036198,12605,0,1667778161,13154.922430710001,56.698196459998144,53594.89738608001
2022-11-06,23:42:43.000,310,11036300,12725,0,1667778162,13154.848331299996,56.698196459998144,53594.7995664
2022-11-06,23:42:44.000,310,11036252,12885,0,1667778163,13154.868540229996,56.66999994000071,53594.79257928
2022-11-06,23:42:45.000,310,11036245,12765,0,1667778164,13154.956112259992,56.64180342000327,53594.82751488001
2022-11-06,23:42:46.000,310,11036212,12805,0,1667778165,13154.942639640001,56.65590168000199,53594.86245048
2022-11-06,23:42:47.000,310,11036208,12605,0,1667778166,13154.915694399991,56.66999994000071,53594.82052776
2022-11-06,23:42:48.000,310,11036198,12765,0,1667778167,13154.969584879997,56.691147329998785,53594.82052776
2022-11-06,23:42:49.000,310,11036243,12605,0,1667778168,13154.983057500001,56.691147329998785,53594.81354064
2022-11-06,23:42:50.000,310,11036269,12965,0,1667778169,13155.030211669997,56.66999994000071,53594.91834744
2022-11-06,23:42:51.000,310,11036275,12565,0,1667778170,13154.996530119992,56.66295081000135,53594.87642472001
2022-11-06,23:42:52.000,310,11036243,12565,0,1667778171,13154.989793809997,56.66999994000071,53594.834502000005
2022-11-06,23:42:53.000,310,11036229,12645,0,1667778172,13154.996530119992,56.677049070000066,53594.82052776
2022-11-06,23:42:54.000,310,11036231,12605,0,1667778173,13154.962848570001,56.66295081000135,53594.75764368001
2022-11-06,23:42:55.000,310,11036193,12605,0,1667778174,13154.996530119992,56.64885255000263,53594.82751488001
2022-11-06,23:42:56.000,310,11036265,12605,0,1667778175,13154.962848570001,56.684098199999426,53594.80655352001
2022-11-06,23:42:57.000,310,11036210,12925,0,1667778176,13155.030211669997,56.64180342000327,53594.84847624
2022-11-06,23:42:58.000,310,11036223,12965,0,1667778177,13154.989793809997,56.66999994000071,53594.785592160006
2022-11-06,23:42:59.000,310,11036266,12845,0,1667778178,13155.063893220002,56.66295081000135,53594.834502000005
2022-11-06,23:43:00.000,310,11036274,12765,0,1667778179,13154.929167019996,56.66999994000071,53594.75065656
2022-11-06,23:43:01.000,310,11036208,12725,0,1667778180,13155.030211669997,56.66999994000071,53594.84148912
2022-11-06,23:43:02.000,310,11036289,12885,0,1667778181,13155.043684290002,56.691147329998785,53594.81354064
2022-11-06,23:43:03.000,310,11036242,12925,0,1667778182,13155.036947979992,56.65590168000199,53594.82052776
2022-11-06,23:43:04.000,310,11036209,12805,0,1667778183,13155.043684290002,56.63475429000391,53594.834502000005
2022-11-06,23:43:05.000,310,11036267,12605,0,1667778184,13155.090838459997,56.63475429000391,53594.8694376
2022-11-06,23:43:06.000,310,11036201,12965,0,1667778185,13155.090838459997,56.65590168000199,53594.8694376
2022-11-06,23:43:07.000,310,11036284,12925,0,1667778186,13155.057156909992,56.62065602999792,53594.87642472001
2022-11-06,23:43:08.000,310,11036226,12925,0,1667778187,13155.084102150002,56.63475429000391,53594.81354064
2022-11-06,23:43:09.000,310,11036261,12765,0,1667778188,13155.043684290002,56.62065602999792,53594.77161792
2022-11-06,23:43:10.000,310,11036238,12845,0,1667778189,13155.043684290002,56.64180342000327,53594.81354064
2022-11-06,23:43:11.000,310,11036234,12805,0,1667778190,13155.144728940002,56.63475429000391,53594.86245048
2022-11-06,23:43:12.000,310,11036235,12965,0,1667778191,13155.104311080002,56.63475429000391,53594.834502000005
2022-11-06,23:43:13.000,310,11036220,12605,0,1667778192,13155.124520010002,56.5713121200024,53594.85546336001
2022-11-06,23:43:14.000,310,11036229,12925,0,1667778193,13155.117783699992,56.5713121200024,53594.84148912
2022-11-06,23:43:15.000,310,11036267,12645,0,1667778194,13155.158201559992,56.61360689999856,53594.80655352001
2022-11-06,23:43:16.000,310,11036221,12845,0,1667778195,13155.111047389997,56.57836125000176,53594.883411840005
2022-11-06,23:43:17.000,310,11036205,13005,0,1667778196,13155.131256319997,56.5713121200024,53594.82052776
2022-11-06,23:43:18.000,310,11036237,12805,0,1667778197,13155.063893220002,56.59950863999984,53594.81354064
2022-11-06,23:43:19.000,310,11036243,12885,0,1667778198,13155.104311080002,56.62065602999792,53594.87642472001
2022-11-06,23:43:20.000,310,11036246,12845,0,1667778199,13155.131256319997,56.61360689999856,53594.96725728
2022-11-06,23:43:21.000,310,11036261,12965,0,1667778200,13155.191883109997,56.62065602999792,53594.90437320001
2022-11-06,23:43:22.000,310,11036218,12765,0,1667778201,13155.164937870002,56.58541038000112,53594.883411840005
2022-11-06,23:43:23.000,310,11036261,12965,0,1667778202,13155.164937870002,56.58541038000112,53594.85546336001
2022-11-06,23:43:24.000,310,11036239,12845,0,1667778203,13155.198619419993,56.6065577699992,53594.883411840005
2022-11-06,23:43:25.000,310,11036245,12685,0,1667778204,13155.164937870002,56.6065577699992,53594.86245048
2022-11-06,23:43:26.000,310,11036190,12925,0,1667778205,13155.171674179997,56.58541038000112,53594.9393088
2022-11-06,23:43:27.000,310,11036262,12965,0,1667778206,13155.205355730002,56.57836125000176,53594.932321680004
2022-11-06,23:43:28.000,310,11036213,12845,0,1667778207,13155.218828349993,56.57836125000176,53594.9393088
2022-11-06,23:43:29.000,310,11036210,12565,0,1667778208,13155.232300969998,56.550164730004326,53594.91136032
2022-11-06,23:43:30.000,310,11036203,12765,0,1667778209,13155.272718829998,56.5713121200024,53594.9393088
2022-11-06,23:43:31.000,310,11036225,12805,0,1667778210,13155.279455139993,56.557213860003685,53594.953283040006
2022-11-06,23:43:32.000,310,11036239,12725,0,1667778211,13155.239037279993,56.58541038000112,53594.86245048
2022-11-06,23:43:33.000,310,11036230,12805,0,1667778212,13155.259246209993,56.62065602999792,53594.85546336001
2022-11-06,23:43:34.000,310,11036226,12725,0,1667778213,13155.265982520003,56.6065577699992,53594.89039896
2022-11-06,23:43:35.000,310,11036253,12805,0,1667778214,13155.178410489993,56.58541038000112,53594.7995664
2022-11-06,23:43:36.000,310,11036237,12885,0,1667778215,13155.212092039998,56.59950863999984,53594.9393088
2022-11-06,23:43:37.000,310,11036202,12685,0,1667778216,13155.333345619998,56.5713121200024,53595.002192880005
2022-11-06,23:43:38.000,310,11036238,12925,0,1667778217,13155.313136689998,56.5713121200024,53595.00918
2022-11-06,23:43:39.000,310,11036222,12725,0,1667778218,13155.319872999993,56.52901733999897,53595.002192880005
2022-11-06,23:43:40.000,310,11036237,12845,0,1667778219,13155.286191449988,56.59245951000048,53594.89039896
2022-11-06,23:43:41.000,310,11036221,12725,0,1667778220,13155.299664069993,56.564262990003044,53594.96027016
2022-11-06,23:43:42.000,310,11036242,13005,0,1667778221,13155.245773590002,56.564262990003044,53595.002192880005
2022-11-06,23:43:43.000,310,11036263,12725,0,1667778222,13155.232300969998,56.59245951000048,53594.94629592001
2022-11-06,23:43:44.000,310,11036253,12725,0,1667778223,13155.265982520003,56.57836125000176,53594.94629592001
2022-11-06,23:43:45.000,310,11036268,12765,0,1667778224,13155.292927759998,56.58541038000112,53594.97424440001
2022-11-06,23:43:46.000,310,11036239,12845,0,1667778225,13155.279455139993,56.61360689999856,53594.98123152
2022-11-06,23:43:47.000,310,11036238,12845,0,1667778226,13155.252509899998,56.62770516000455,53594.87642472001
2022-11-06,23:43:48.000,310,11036201,12645,0,1667778227,13155.252509899998,56.65590168000199,53594.91136032
2022-11-06,23:43:49.000,310,11036240,12885,0,1667778228,13155.218828349993,56.65590168000199,53594.91834744
2022-11-06,23:43:50.000,310,11036202,12565,0,1667778229,13155.292927759998,56.65590168000199,53594.98123152
2022-11-06,23:43:51.000,310,11036268,12685,0,1667778230,13155.306400379988,56.64885255000263,53594.99520576001
2022-11-06,23:43:52.000,310,11036205,12765,0,1667778231,13155.333345619998,56.66295081000135,53595.00918
2022-11-06,23:43:53.000,310,11036217,12965,0,1667778232,13155.313136689998,56.64885255000263,53594.953283040006
2022-11-06,23:43:54.000,310,11036187,12805,0,1667778233,13155.367027169988,56.62770516000455,53595.00918
2022-11-06,23:43:55.000,310,11036229,12605,0,1667778234,13155.319872999993,56.64885255000263,53594.99520576001
2022-11-06,23:43:56.000,310,11036215,12645,0,1667778235,13155.299664069993,56.62770516000455,53594.98821864
2022-11-06,23:43:57.000,310,11036229,12765,0,1667778236,13155.252509899998,56.62065602999792,53594.932321680004
2022-11-06,23:43:58.000,310,11036268,12605,0,1667778237,13155.279455139993,56.70524559000478,53594.92533456001
2022-11-06,23:43:59.000,310,11036202,12685,0,1667778238,13155.306400379988,56.691147329998785,53594.97424440001
2022-11-06,23:44:00.000,310,11036225,12925,0,1667778239,13155.346818239988,56.698196459998144,53595.051102720005
2022-11-06,23:44:01.000,310,11036240,12765,0,1667778240,13155.333345619998,56.677049070000066,53594.97424440001
2022-11-06,23:44:02.000,310,11036192,12805,0,1667778241,13155.346818239988,56.684098199999426,53594.99520576001
2022-11-06,23:44:03.000,310,11036235,12805,0,1667778242,13155.313136689998,56.698196459998144,53594.953283040006
2022-11-06,23:44:04.000,310,11036213,12925,0,1667778243,13155.306400379988,56.684098199999426,53594.91834744
2022-11-06,23:44:05.000,310,11036204,12805,0,1667778244,13155.373763479998,56.698196459998144,53594.98821864
2022-11-06,23:44:06.000,310,11036256,12845,0,1667778245,13155.286191449988,56.66999994000071,53594.97424440001
2022-11-06,23:44:07.000,310,11036222,12725,0,1667778246,13155.279455139993,56.747540370000934,53594.96027016
2022-11-06,23:44:08.000,310,11036244,12765,0,1667778247,13155.340081929993,56.75458950000029,53595.002192880005
2022-11-06,23:44:09.000,310,11036209,12925,0,1667778248,13155.407445029989,56.726392980002856,53595.03712848
2022-11-06,23:44:10.000,310,11036263,12765,0,1667778249,13155.367027169988,56.740491240001575,53595.06507696001
2022-11-06,23:44:11.000,310,11036209,12725,0,1667778250,13155.353554549998,56.733442110002215,53595.002192880005
2022-11-06,23:44:12.000,310,11036250,12725,0,1667778251,13155.340081929993,56.75458950000029,53594.94629592001
2022-11-06,23:44:13.000,310,11036249,12965,0,1667778252,13155.292927759998,56.78278601999773,53594.94629592001
2022-11-06,23:44:14.000,310,11036224,12765,0,1667778253,13155.313136689998,56.78278601999773,53594.97424440001
2022-11-06,23:44:15.000,310,11036206,12965,0,1667778254,13155.353554549998,56.75458950000029,53594.98821864
2022-11-06,23:44:16.000,310,11036201,12525,0,1667778255,13155.380499789993,56.747540370000934,53594.98821864
2022-11-06,23:44:17.000,310,11036234,12765,0,1667778256,13155.367027169988,56.740491240001575,53595.02315424001
2022-11-06,23:44:18.000,310,11036261,12605,0,1667778257,13155.346818239988,56.77573688999837,53594.99520576001
2022-11-06,23:44:19.000,310,11036231,12805,0,1667778258,13155.387236099989,56.747540370000934,53595.04411560001
2022-11-06,23:44:20.000,310,11036233,12645,0,1667778259,13155.380499789993,56.76163862999965,53594.96027016
2022-11-06,23:44:21.000,310,11036234,12765,0,1667778260,13155.380499789993,56.76868775999901,53595.00918
2022-11-06,23:44:22.000,310,11036223,12845,0,1667778261,13155.407445029989,56.76163862999965,53594.98123152
2022-11-06,23:44:23.000,310,11036243,12685,0,1667778262,13155.346818239988,56.75458950000029,53595.00918
2022-11-06,23:44:24.000,310,11036228,12925,0,1667778263,13155.380499789993,56.76868775999901,53594.98821864
2022-11-06,23:44:25.000,310,11036239,12685,0,1667778264,13155.447862889989,56.77573688999837,53595.07206408001
2022-11-06,23:44:26.000,310,11036257,12885,0,1667778265,13155.420917649993,56.78278601999773,53595.00918
2022-11-06,23:44:27.000,310,11036218,12845,0,1667778266,13155.400708719993,56.76868775999901,53594.99520576001
2022-11-06,23:44:28.000,310,11036198,12725,0,1667778267,13155.319872999993,56.789835150004365,53594.9393088
2022-11-06,23:44:29.000,310,11036213,12685,0,1667778268,13155.360290859993,56.796884280003724,53594.98821864
2022-11-06,23:44:30.000,310,11036208,12885,0,1667778269,13155.380499789993,56.78278601999773,53595.051102720005
2022-11-06,23:44:31.000,310,11036222,12525,0,1667778270,13155.407445029989,56.80393341000308,53595.051102720005
2022-11-06,23:44:32.000,310,11036279,12765,0,1667778271,13155.434390269998,56.80393341000308,53595.09302544001
2022-11-06,23:44:33.000,310,11036214,13005,0,1667778272,13155.400708719993,56.78278601999773,53595.03014136
2022-11-06,23:44:34.000,310,11036232,12725,0,1667778273,13155.393972409998,56.8180316700018,53594.98123152
2022-11-06,23:44:35.000,310,11036199,12925,0,1667778274,13155.393972409998,56.83917905999988,53594.97424440001
2022-11-06,23:44:36.000,310,11036263,12685,0,1667778275,13155.407445029989,56.83212993000052,53594.96027016
2022-11-06,23:44:37.000,310,11036236,12525,0,1667778276,13155.319872999993,56.8532773199986,53594.87642472001
2022-11-06,23:44:38.000,310,11036269,12805,0,1667778277,13155.387236099989,56.8180316700018,53594.96725728
2022-11-06,23:44:39.000,310,11036197,12765,0,1667778278,13155.373763479998,56.8180316700018,53594.92533456001
2022-11-06,23:44:40.000,310,11036240,12845,0,1667778279,13155.441126579994,56.796884280003724,53595.01616712
2022-11-06,23:44:41.000,310,11036225,13125,0,1667778280,13155.434390269998,56.796884280003724,53594.99520576001
2022-11-06,23:44:42.000,310,11036260,12565,0,1667778281,13155.501753369994,56.83212993000052,53595.05808984
2022-11-06,23:44:43.000,310,11036207,12765,0,1667778282,13155.393972409998,56.83212993000052,53594.953283040006
2022-11-06,23:44:44.000,310,11036239,12645,0,1667778283,13155.427653959989,56.82508080000116,53595.002192880005
2022-11-06,23:44:45.000,310,11036224,12765,0,1667778284,13155.454599199998,56.8532773199986,53595.051102720005
2022-11-06,23:44:46.000,310,11036199,12805,0,1667778285,13155.481544439994,56.82508080000116,53594.97424440001
2022-11-06,23:44:47.000,310,11036241,12885,0,1667778286,13155.474808129999,56.8180316700018,53594.98123152
2022-11-06,23:44:48.000,310,11036217,12605,0,1667778287,13155.441126579994,56.83212993000052,53594.98123152
2022-11-06,23:44:49.000,310,11036211,12845,0,1667778288,13155.521962299994,56.796884280003724,53595.03712848
2022-11-06,23:44:50.000,310,11036212,12965,0,1667778289,13155.474808129999,56.84622818999924,53595.01616712
2022-11-06,23:44:51.000,310,11036259,12965,0,1667778290,13155.474808129999,56.82508080000116,53595.03014136
2022-11-06,23:44:52.000,310,11036221,12685,0,1667778291,13155.447862889989,56.83212993000052,53594.98821864
2022-11-06,23:44:53.000,310,11036245,12605,0,1667778292,13155.427653959989,56.83917905999988,53594.97424440001
2022-11-06,23:44:54.000,310,11036238,12725,0,1667778293,13155.407445029989,56.789835150004365,53594.953283040006
2022-11-06,23:44:55.000,310,11036261,12805,0,1667778294,13155.495017059999,56.81098254000244,53595.002192880005
2022-11-06,23:44:56.000,310,11036222,12845,0,1667778295,13155.474808129999,56.796884280003724,53595.0790512
2022-11-06,23:44:57.000,310,11036229,12725,0,1667778296,13155.454599199998,56.796884280003724,53595.04411560001
2022-11-06,23:44:58.000,310,11036227,12725,0,1667778297,13155.414181339998,56.76868775999901,53595.00918
2022-11-06,23:44:59.000,310,11036219,12525,0,1667778298,13155.447862889989,56.77573688999837,53595.01616712
2022-11-06,23:45:00.000,310,11036230,12965,0,1667778299,13155.488280749989,56.747540370000934,53595.03712848
2022-11-06,23:45:01.000,310,11036208,12765,0,1667778300,13155.414181339998,56.7193438500035,53594.98123152
2022-11-06,23:45:02.000,310,11036248,13245,0,1667778301,13155.454599199998,56.71229472000414,53595.01616712
2022-11-06,23:45:03.000,310,11036225,12725,0,1667778302,13155.441126579994,56.733442110002215,53595.002192880005
2022-11-06,23:45:04.000,310,11036263,12845,0,1667778303,13155.441126579994,56.70524559000478,53595.06507696001
2022-11-06,23:45:05.000,310,11036205,12925,0,1667778304,13155.501753369994,56.698196459998144,53595.06507696001
2022-11-06,23:45:06.000,310,11036262,12645,0,1667778305,13155.515225989999,56.726392980002856,53595.04411560001
2022-11-06,23:45:07.000,310,11036208,12965,0,1667778306,13155.468071819989,56.698196459998144,53595.051102720005
2022-11-06,23:45:08.000,310,11036294,12685,0,1667778307,13155.461335509994,56.70524559000478,53595.02315424001
2022-11-06,23:45:09.000,310,11036245,12845,0,1667778308,13155.414181339998,56.684098199999426,53594.97424440001
2022-11-06,23:45:10.000,310,11036283,12765,0,1667778309,13155.407445029989,56.677049070000066,53595.04411560001
2022-11-06,23:45:11.000,310,11036236,12885,0,1667778310,13155.434390269998,56.726392980002856,53595.06507696001
2022-11-06,23:45:12.000,310,11036258,12765,0,1667778311,13155.501753369994,56.691147329998785,53595.03014136
2022-11-06,23:45:13.000,310,11036231,12805,0,1667778312,13155.488280749989,56.70524559000478,53595.100012560004
2022-11-06,23:45:14.000,310,11036231,12765,0,1667778313,13155.488280749989,56.66999994000071,53595.01616712
2022-11-06,23:45:15.000,310,11036249,12605,0,1667778314,13155.461335509994,56.684098199999426,53595.10699968
2022-11-06,23:45:16.000,310,11036215,12885,0,1667778315,13155.468071819989,56.65590168000199,53595.09302544001
2022-11-06,23:45:17.000,310,11036270,12605,0,1667778316,13155.447862889989,56.66999994000071,53595.06507696001
2022-11-06,23:45:18.000,310,11036230,12885,0,1667778317,13155.434390269998,56.63475429000391,53595.11398680001
2022-11-06,23:45:19.000,310,11036231,12885,0,1667778318,13155.340081929993,56.64885255000263,53595.07206408001
2022-11-06,23:45:20.000,310,11036210,12805,0,1667778319,13155.474808129999,56.63475429000391,53595.05808984
2022-11-06,23:45:21.000,310,11036239,12845,0,1667778320,13155.434390269998,56.62065602999792,53595.10699968
2022-11-06,23:45:22.000,310,11036227,13005,0,1667778321,13155.501753369994,56.62065602999792,53595.14193528001
2022-11-06,23:45:23.000,310,11036203,12605,0,1667778322,13155.508489679989,56.61360689999856,53595.0790512
2022-11-06,23:45:24.000,310,11036267,12765,0,1667778323,13155.488280749989,56.62770516000455,53595.02315424001
2022-11-06,23:45:25.000,310,11036222,12645,0,1667778324,13155.535434919999,56.58541038000112,53595.05808984
2022-11-06,23:45:26.000,310,11036258,12845,0,1667778325,13155.528698609989,56.59950863999984,53595.0790512
2022-11-06,23:45:27.000,310,11036242,12725,0,1667778326,13155.555643849999,56.62770516000455,53595.03014136
2022-11-06,23:45:28.000,310,11036261,12765,0,1667778327,13155.535434919999,56.61360689999856,53595.06507696001
2022-11-06,23:45:29.000,310,11036244,12885,0,1667778328,13155.521962299994,56.6065577699992,53595.07206408001
2022-11-06,23:45:30.000,310,11036220,12805,0,1667778329,13155.575852779999,56.63475429000391,53595.100012560004
2022-11-06,23:45:31.000,310,11036262,12645,0,1667778330,13155.521962299994,56.63475429000391,53595.10699968
2022-11-06,23:45:32.000,310,11036212,13285,0,1667778331,13155.481544439994,56.59950863999984,53595.04411560001
2022-11-06,23:45:33.000,310,11036243,12645,0,1667778332,13155.528698609989,56.6065577699992,53595.03712848
2022-11-06,23:45:34.000,310,11036193,12605,0,1667778333,13155.528698609989,56.6065577699992,53595.05808984
2022-11-06,23:45:35.000,310,11036260,12805,0,1667778334,13155.542171229994,56.564262990003044,53595.05808984
2022-11-06,23:45:36.000,310,11036198,12765,0,1667778335,13155.602798019994,56.61360689999856,53595.17687088
2022-11-06,23:45:37.000,310,11036235,12725,0,1667778336,13155.623006949994,56.57836125000176,53595.11398680001
2022-11-06,23:45:38.000,310,11036224,12925,0,1667778337,13155.495017059999,56.57836125000176,53595.051102720005
2022-11-06,23:45:39.000,310,11036214,12525,0,1667778338,13155.508489679989,56.58541038000112,53595.05808984
2022-11-06,23:45:40.000,310,11036226,12885,0,1667778339,13155.56911646999,56.53606646999833,53595.169883760005
2022-11-06,23:45:41.000,310,11036222,12765,0,1667778340,13155.575852779999,56.5713121200024,53595.120973920006
2022-11-06,23:45:42.000,310,11036252,12805,0,1667778341,13155.555643849999,56.550164730004326,53595.08603832
2022-11-06,23:45:43.000,310,11036230,12605,0,1667778342,13155.542171229994,56.5713121200024,53595.01616712
2022-11-06,23:45:44.000,310,11036235,13125,0,1667778343,13155.575852779999,56.54311559999769,53595.10699968
2022-11-06,23:45:45.000,310,11036188,12765,0,1667778344,13155.623006949994,56.564262990003044,53595.13494816
2022-11-06,23:45:46.000,310,11036246,12885,0,1667778345,13155.582589089994,56.564262990003044,53595.10699968
2022-11-06,23:45:47.000,310,11036163,12885,0,1667778346,13155.596061709999,56.52196820999961,53595.10699968
2022-11-06,23:45:48.000,310,11036213,12925,0,1667778347,13155.555643849999,56.49377169000218,53595.09302544001
2022-11-06,23:45:49.000,310,11036259,12925,0,1667778348,13155.56911646999,56.507869950000895,53595.08603832
2022-11-06,23:45:50.000,310,11036234,12885,0,1667778349,13155.596061709999,56.507869950000895,53595.1489224
2022-11-06,23:45:51.000,310,11036222,12925,0,1667778350,13155.67016111999,56.49377169000218,53595.12796104
2022-11-06,23:45:52.000,310,11036225,12965,0,1667778351,13155.6566885,56.52901733999897,53595.14193528001
2022-11-06,23:45:53.000,310,11036260,12965,0,1667778352,13155.69037004999,56.550164730004326,53595.08603832
2022-11-06,23:45:54.000,310,11036218,12765,0,1667778353,13155.64995218999,56.52901733999897,53595.11398680001
2022-11-06,23:45:55.000,310,11036244,12925,0,1667778354,13155.703842669995,56.507869950000895,53595.1489224
2022-11-06,23:45:56.000,310,11036207,12725,0,1667778355,13155.67016111999,56.500820820001536,53595.0790512
2022-11-06,23:45:57.000,310,11036201,12765,0,1667778356,13155.683633739995,56.557213860003685,53595.09302544001
2022-11-06,23:45:58.000,310,11036237,12605,0,1667778357,13155.602798019994,56.550164730004326,53595.100012560004
2022-11-06,23:45:59.000,310,11036228,12965,0,1667778358,13155.596061709999,56.52196820999961,53595.08603832
2022-11-06,23:46:00.000,310,11036252,12765,0,1667778359,13155.6566885,56.49377169000218,53595.17687088
2022-11-06,23:46:01.000,310,11036228,12685,0,1667778360,13155.69037004999,56.557213860003685,53595.14193528001
2022-11-06,23:46:02.000,310,11036265,12685,0,1667778361,13155.64995218999,56.58541038000112,53595.10699968
2022-11-06,23:46:03.000,310,11036191,12765,0,1667778362,13155.6566885,56.59950863999984,53595.10699968
2022-11-06,23:46:04.000,310,11036218,12605,0,1667778363,13155.663424809994,56.58541038000112,53595.08603832
2022-11-06,23:46:05.000,310,11036261,12885,0,1667778364,13155.71057897999,56.59245951000048,53595.12796104
2022-11-06,23:46:06.000,310,11036201,12645,0,1667778365,13155.71057897999,56.53606646999833,53595.120973920006
2022-11-06,23:46:07.000,310,11036240,12725,0,1667778366,13155.67689743,56.62065602999792,53595.13494816
2022-11-06,23:46:08.000,310,11036194,12805,0,1667778367,13155.67016111999,56.54311559999769,53595.14193528001
2022-11-06,23:46:09.000,310,11036231,12605,0,1667778368,13155.703842669995,56.557213860003685,53595.100012560004
2022-11-06,23:46:10.000,310,11036240,12765,0,1667778369,13155.75099683999,56.5713121200024,53595.19783224
2022-11-06,23:46:11.000,310,11036259,12805,0,1667778370,13155.73078790999,56.564262990003044,53595.16289664001
2022-11-06,23:46:12.000,310,11036223,13005,0,1667778371,13155.71057897999,56.57836125000176,53595.13494816
2022-11-06,23:46:13.000,310,11036255,12845,0,1667778372,13155.683633739995,56.6065577699992,53595.0790512
2022-11-06,23:46:14.000,310,11036221,12885,0,1667778373,13155.683633739995,56.58541038000112,53595.11398680001
2022-11-06,23:46:15.000,310,11036199,12485,0,1667778374,13155.703842669995,56.6065577699992,53595.10699968
2022-11-06,23:46:16.000,310,11036247,12685,0,1667778375,13155.744260529995,56.5713121200024,53595.16289664001
2022-11-06,23:46:17.000,310,11036241,12885,0,1667778376,13155.764469459995,56.57836125000176,53595.16289664001
2022-11-06,23:46:18.000,310,11036236,12845,0,1667778377,13155.744260529995,56.5713121200024,53595.16289664001
2022-11-06,23:46:19.000,310,11036201,12805,0,1667778378,13155.71057897999,56.66295081000135,53595.12796104
2022-11-06,23:46:20.000,310,11036204,12965,0,1667778379,13155.703842669995,56.64885255000263,53595.13494816
2022-11-06,23:46:21.000,310,11036189,12605,0,1667778380,13155.784678389995,56.64885255000263,53595.12796104
2022-11-06,23:46:22.000,310,11036256,12685,0,1667778381,13155.73078790999,56.66295081000135,53595.15590952
2022-11-06,23:46:23.000,310,11036247,12765,0,1667778382,13155.744260529995,56.66295081000135,53595.15590952
2022-11-06,23:46:24.000,310,11036198,12805,0,1667778383,13155.77794208,56.677049070000066,53595.14193528001
2022-11-06,23:46:25.000,310,11036204,12965,0,1667778384,13155.77120576999,56.677049070000066,53595.100012560004
2022-11-06,23:46:26.000,310,11036216,12805,0,1667778385,13155.764469459995,56.65590168000199,53595.19783224
2022-11-06,23:46:27.000,310,11036223,12645,0,1667778386,13155.73078790999,56.7193438500035,53595.16289664001
2022-11-06,23:46:28.000,310,11036258,12925,0,1667778387,13155.79141469999,56.66999994000071,53595.1489224
2022-11-06,23:46:29.000,310,11036232,12765,0,1667778388,13155.69037004999,56.726392980002856,53595.03014136
2022-11-06,23:46:30.000,310,11036174,12765,0,1667778389,13155.744260529995,56.677049070000066,53595.0790512
2022-11-06,23:46:31.000,310,11036256,12685,0,1667778390,13155.75099683999,56.740491240001575,53595.1489224
2022-11-06,23:46:32.000,310,11036262,12725,0,1667778391,13155.75099683999,56.684098199999426,53595.13494816
2022-11-06,23:46:33.000,310,11036258,12805,0,1667778392,13155.784678389995,56.684098199999426,53595.09302544001
2022-11-06,23:46:34.000,310,11036239,12845,0,1667778393,13155.77794208,56.7193438500035,53595.12796104
2022-11-06,23:46:35.000,310,11036260,12645,0,1667778394,13155.784678389995,56.740491240001575,53595.16289664001
2022-11-06,23:46:36.000,310,11036236,12685,0,1667778395,13155.784678389995,56.733442110002215,53595.13494816
2022-11-06,23:46:37.000,310,11036245,12725,0,1667778396,13155.744260529995,56.76163862999965,53595.05808984
2022-11-06,23:46:38.000,310,11036270,12685,0,1667778397,13155.75099683999,56.78278601999773,53595.07206408001
2022-11-06,23:46:39.000,310,11036225,12765,0,1667778398,13155.663424809994,56.76868775999901,53595.03712848
2022-11-06,23:46:40.000,310,11036208,12725,0,1667778399,13155.71731529,56.796884280003724,53595.07206408001
2022-11-06,23:46:41.000,310,11036237,13045,0,1667778400,13155.81835994,56.77573688999837,53595.16289664001
2022-11-06,23:46:42.000,310,11036224,12925,0,1667778401,13155.83856887,56.76868775999901,53595.16289664001
2022-11-06,23:46:43.000,310,11036238,12565,0,1667778402,13155.764469459995,56.78278601999773,53595.08603832
2022-11-06,23:46:44.000,310,11036266,12605,0,1667778403,13155.79815101,56.77573688999837,53595.15590952
2022-11-06,23:46:45.000,310,11036216,12885,0,1667778404,13155.784678389995,56.77573688999837,53595.15590952
2022-11-06,23:46:46.000,310,11036214,12765,0,1667778405,13155.81162362999,56.77573688999837,53595.09302544001
2022-11-06,23:46:47.000,310,11036224,12725,0,1667778406,13155.784678389995,56.80393341000308,53595.08603832
2022-11-06,23:46:48.000,310,11036210,12965,0,1667778407,13155.825096249995,56.796884280003724,53595.100012560004
2022-11-06,23:46:49.000,310,11036227,12845,0,1667778408,13155.81162362999,56.81098254000244,53595.09302544001
2022-11-06,23:46:50.000,310,11036242,12765,0,1667778409,13155.89245934999,56.81098254000244,53595.120973920006
2022-11-06,23:46:51.000,310,11036249,12765,0,1667778410,13155.87225041999,56.76163862999965,53595.1489224
2022-11-06,23:46:52.000,310,11036241,12525,0,1667778411,13155.87225041999,56.77573688999837,53595.120973920006
2022-11-06,23:46:53.000,310,11036214,12685,0,1667778412,13155.81162362999,56.76868775999901,53595.05808984
2022-11-06,23:46:54.000,310,11036198,12765,0,1667778413,13155.764469459995,56.733442110002215,53595.051102720005
2022-11-06,23:46:55.000,310,11036196,12805,0,1667778414,13155.77120576999,56.726392980002856,53595.03014136
2022-11-06,23:46:56.000,310,11036245,12725,0,1667778415,13155.885723039995,56.684098199999426,53595.11398680001
2022-11-06,23:46:57.000,310,11036222,12645,0,1667778416,13155.845305179995,56.747540370000934,53595.16289664001
2022-11-06,23:46:58.000,310,11036245,12805,0,1667778417,13155.885723039995,56.71229472000414,53595.13494816
2022-11-06,23:46:59.000,310,11036221,12685,0,1667778418,13155.825096249995,56.733442110002215,53595.05808984
2022-11-06,23:47:00.000,310,11036223,12605,0,1667778419,13155.87898673,56.75458950000029,53595.06507696001
2022-11-06,23:47:01.000,310,11036209,12525,0,1667778420,13155.87898673,56.76163862999965,53595.12796104
2022-11-06,23:47:02.000,310,11036232,12605,0,1667778421,13155.89245934999,56.76163862999965,53595.11398680001
2022-11-06,23:47:03.000,310,11036255,12645,0,1667778422,13155.83183255999,56.747540370000934,53595.09302544001
2022-11-06,23:47:04.000,310,11036203,12725,0,1667778423,13155.8587778,56.747540370000934,53595.06507696001
2022-11-06,23:47:05.000,310,11036290,12845,0,1667778424,13155.87898673,56.747540370000934,53595.09302544001
2022-11-06,23:47:06.000,310,11036233,12565,0,1667778425,13155.926140899996,56.740491240001575,53595.15590952
2022-11-06,23:47:07.000,310,11036238,12885,0,1667778426,13155.91940459,56.747540370000934,53595.120973920006
2022-11-06,23:47:08.000,310,11036253,13045,0,1667778427,13155.93961352,56.77573688999837,53595.11398680001
2022-11-06,23:47:09.000,310,11036193,12765,0,1667778428,13155.89919566,56.77573688999837,53595.04411560001
2022-11-06,23:47:10.000,310,11036219,12725,0,1667778429,13155.87898673,56.789835150004365,53595.00918
2022-11-06,23:47:11.000,310,11036225,12605,0,1667778430,13155.93961352,56.789835150004365,53595.05808984
2022-11-06,23:47:12.000,310,11036266,13045,0,1667778431,13155.98003138,56.76163862999965,53595.10699968
2022-11-06,23:47:13.000,310,11036225,12965,0,1667778432,13155.91266827999,56.80393341000308,53595.16289664001
2022-11-06,23:47:14.000,310,11036222,12725,0,1667778433,13155.91940459,56.83212993000052,53595.15590952
2022-11-06,23:47:15.000,310,11036249,12565,0,1667778434,13155.87225041999,56.8180316700018,53595.051102720005
2022-11-06,23:47:16.000,310,11036231,12805,0,1667778435,13155.885723039995,56.8180316700018,53595.0790512
2022-11-06,23:47:17.000,310,11036202,12765,0,1667778436,13155.93287720999,56.83212993000052,53595.11398680001
2022-11-06,23:47:18.000,310,11036219,13005,0,1667778437,13155.905931969995,56.81098254000244,53595.05808984
2022-11-06,23:47:19.000,310,11036288,12765,0,1667778438,13155.89245934999,56.82508080000116,53595.04411560001
2022-11-06,23:47:20.000,310,11036243,12685,0,1667778439,13155.87225041999,56.789835150004365,53595.0790512
2022-11-06,23:47:21.000,310,11036218,12845,0,1667778440,13155.905931969995,56.8532773199986,53595.10699968
2022-11-06,23:47:22.000,310,11036256,12725,0,1667778441,13155.905931969995,56.83917905999988,53595.05808984
2022-11-06,23:47:23.000,310,11036230,12965,0,1667778442,13155.81835994,56.8532773199986,53595.07206408001
2022-11-06,23:47:24.000,310,11036230,12725,0,1667778443,13155.865514109995,56.83917905999988,53595.05808984
2022-11-06,23:47:25.000,310,11036239,12725,0,1667778444,13155.8587778,56.84622818999924,53595.06507696001
2022-11-06,23:47:26.000,310,11036233,12805,0,1667778445,13155.87898673,56.80393341000308,53595.09302544001
2022-11-06,23:47:27.000,310,11036224,12805,0,1667778446,13155.845305179995,56.81098254000244,53595.0790512
2022-11-06,23:47:28.000,310,11036245,12765,0,1667778447,13155.885723039995,56.8180316700018,53595.0790512
2022-11-06,23:47:29.000,310,11036228,13045,0,1667778448,13155.905931969995,56.796884280003724,53595.12796104
2022-11-06,23:47:30.000,310,11036225,12645,0,1667778449,13155.91266827999,56.789835150004365,53595.10699968
2022-11-06,23:47:31.000,310,11036275,12645,0,1667778450,13155.89919566,56.81098254000244,53595.05808984
2022-11-06,23:47:32.000,310,11036231,12685,0,1667778451,13155.89919566,56.82508080000116,53595.06507696001
2022-11-06,23:47:33.000,310,11036223,12765,0,1667778452,13155.83856887,56.82508080000116,53595.0790512
2022-11-06,23:47:34.000,310,11036235,12845,0,1667778453,13155.83183255999,56.81098254000244,53594.98821864
2022-11-06,23:47:35.000,310,11036204,12725,0,1667778454,13155.89245934999,56.83212993000052,53594.98123152
2022-11-06,23:47:36.000,310,11036203,12565,0,1667778455,13155.89245934999,56.83917905999988,53595.07206408001
2022-11-06,23:47:37.000,310,11036213,12685,0,1667778456,13155.89919566,56.86737558000459,53595.03712848
2022-11-06,23:47:38.000,310,11036213,13085,0,1667778457,13155.93961352,56.83212993000052,53595.120973920006
2022-11-06,23:47:39.000,310,11036249,12965,0,1667778458,13155.85204148999,56.82508080000116,53595.03712848
2022-11-06,23:47:40.000,310,11036273,12765,0,1667778459,13155.865514109995,56.82508080000116,53594.99520576001
2022-11-06,23:47:41.000,310,11036201,12645,0,1667778460,13155.85204148999,56.8532773199986,53594.932321680004
2022-11-06,23:47:42.000,310,11036231,12765,0,1667778461,13155.89245934999,56.83212993000052,53595.05808984
2022-11-06,23:47:43.000,310,11036242,12685,0,1667778462,13155.8587778,56.8180316700018,53595.05808984
2022-11-06,23:47:44.000,310,11036247,13205,0,1667778463,13155.89919566,56.81098254000244,53595.07206408001
2022-11-06,23:47:45.000,310,11036221,12685,0,1667778464,13155.946349829996,56.8180316700018,53595.11398680001
2022-11-06,23:47:46.000,310,11036205,12445,0,1667778465,13155.946349829996,56.83212993000052,53595.11398680001
2022-11-06,23:47:47.000,310,11036210,12805,0,1667778466,13155.8587778,56.860326449997956,53595.00918
2022-11-06,23:47:48.000,310,11036220,12725,0,1667778467,13155.885723039995,56.80393341000308,53595.03712848
2022-11-06,23:47:49.000,310,11036226,12805,0,1667778468,13155.885723039995,56.82508080000116,53594.99520576001
2022-11-06,23:47:50.000,310,11036224,12565,0,1667778469,13155.95982245,56.796884280003724,53595.06507696001
2022-11-06,23:47:51.000,310,11036241,12885,0,1667778470,13155.97329506999,56.81098254000244,53595.04411560001
2022-11-06,23:47:52.000,310,11036171,12725,0,1667778471,13156.006976619996,56.83212993000052,53595.12796104
2022-11-06,23:47:53.000,310,11036237,12805,0,1667778472,13155.93287720999,56.83212993000052,53595.0790512
2022-11-06,23:47:54.000,310,11036273,13005,0,1667778473,13155.95308613999,56.86737558000459,53595.03014136
2022-11-06,23:47:55.000,310,11036289,12725,0,1667778474,13155.966558759996,56.88147384000331,53595.0790512
2022-11-06,23:47:56.000,310,11036227,12885,0,1667778475,13155.97329506999,56.86737558000459,53595.11398680001
2022-11-06,23:47:57.000,310,11036247,12725,0,1667778476,13155.993503999991,56.88147384000331,53595.10699968
2022-11-06,23:47:58.000,310,11036249,12885,0,1667778477,13155.93287720999,56.916719490000105,53595.07206408001
2022-11-06,23:47:59.000,310,11036217,12725,0,1667778478,13155.966558759996,56.90262123000139,53595.03014136
2022-11-06,23:48:00.000,310,11036206,12725,0,1667778479,13156.04065817,56.93081774999882,53595.11398680001
2022-11-06,23:48:01.000,310,11036250,12725,0,1667778480,13155.98003138,56.89557210000203,53595.10699968
2022-11-06,23:48:02.000,310,11036224,12965,0,1667778481,13156.027185549996,56.89557210000203,53595.120973920006
2022-11-06,23:48:03.000,310,11036205,12925,0,1667778482,13155.946349829996,56.923768619999464,53595.12796104
2022-11-06,23:48:04.000,310,11036205,12765,0,1667778483,13155.91266827999,56.90262123000139,53595.07206408001
2022-11-06,23:48:05.000,310,11036245,12805,0,1667778484,13155.93287720999,56.93786687999818,53595.08603832
2022-11-06,23:48:06.000,310,11036249,12685,0,1667778485,13156.033921859991,56.909670360000746,53595.09302544001
2022-11-06,23:48:07.000,310,11036215,12925,0,1667778486,13156.013712929991,56.94491601000482,53595.13494816
2022-11-06,23:48:08.000,310,11036215,12925,0,1667778487,13155.93287720999,56.95196514000418,53595.06507696001
2022-11-06,23:48:09.000,310,11036206,12765,0,1667778488,13156.006976619996,56.94491601000482,53595.100012560004
2022-11-06,23:48:10.000,310,11036254,12525,0,1667778489,13155.93961352,56.959014270003536,53595.04411560001
2022-11-06,23:48:11.000,310,11036249,12765,0,1667778490,13156.02044924,56.94491601000482,53595.12796104
2022-11-06,23:48:12.000,310,11036255,12805,0,1667778491,13155.986767689996,56.93786687999818,53595.11398680001
2022-11-06,23:48:13.000,310,11036243,12845,0,1667778492,13155.95308613999,56.98721079000097,53595.0790512
2022-11-06,23:48:14.000,310,11036227,12645,0,1667778493,13155.986767689996,56.93081774999882,53595.06507696001
2022-11-06,23:48:15.000,310,11036201,12885,0,1667778494,13155.89919566,56.94491601000482,53595.03712848
2022-11-06,23:48:16.000,310,11036230,12885,0,1667778495,13155.986767689996,56.95196514000418,53595.120973920006
2022-11-06,23:48:17.000,310,11036256,12685,0,1667778496,13156.054130789991,56.909670360000746,53595.12796104
2022-11-06,23:48:18.000,310,11036226,12885,0,1667778497,13156.0608671,56.93081774999882,53595.13494816
2022-11-06,23:48:19.000,310,11036252,12525,0,1667778498,13156.047394479996,56.916719490000105,53595.169883760005
2022-11-06,23:48:20.000,310,11036232,12605,0,1667778499,13156.006976619996,56.94491601000482,53595.04411560001
2022-11-06,23:48:21.000,310,11036252,12965,0,1667778500,13156.02044924,56.98016166000161,53595.19084512001
2022-11-06,23:48:22.000,310,11036260,12765,0,1667778501,13156.04065817,56.95196514000418,53595.15590952
2022-11-06,23:48:23.000,310,11036234,12805,0,1667778502,13156.00024031,56.959014270003536,53595.06507696001
2022-11-06,23:48:24.000,310,11036238,12725,0,1667778503,13156.033921859991,56.93081774999882,53595.051102720005
2022-11-06,23:48:25.000,310,11036214,12725,0,1667778504,13156.027185549996,56.98016166000161,53595.07206408001
2022-11-06,23:48:26.000,310,11036241,13045,0,1667778505,13156.087812339996,56.98016166000161,53595.16289664001
2022-11-06,23:48:27.000,310,11036237,12805,0,1667778506,13156.047394479996,56.98721079000097,53595.12796104
2022-11-06,23:48:28.000,310,11036206,12685,0,1667778507,13156.067603409996,56.959014270003536,53595.10699968
2022-11-06,23:48:29.000,310,11036214,12645,0,1667778508,13156.054130789991,56.959014270003536,53595.100012560004
2022-11-06,23:48:30.000,310,11036243,12805,0,1667778509,13156.094548649991,57.00835817999905,53595.08603832
2022-11-06,23:48:31.000,310,11036262,12645,0,1667778510,13156.121493890001,56.916719490000105,53595.05808984
2022-11-06,23:48:32.000,310,11036217,12565,0,1667778511,13156.134966509992,56.966063400002895,53595.14193528001
2022-11-06,23:48:33.000,310,11036193,12725,0,1667778512,13156.121493890001,56.94491601000482,53595.10699968
2022-11-06,23:48:34.000,310,11036225,12885,0,1667778513,13156.168648059996,56.95196514000418,53595.120973920006
2022-11-06,23:48:35.000,310,11036223,12805,0,1667778514,13156.108021269996,56.959014270003536,53595.11398680001
2022-11-06,23:48:36.000,310,11036236,12765,0,1667778515,13156.128230199996,56.95196514000418,53595.09302544001
2022-11-06,23:48:37.000,310,11036273,12765,0,1667778516,13156.128230199996,56.94491601000482,53595.051102720005
2022-11-06,23:48:38.000,310,11036258,12845,0,1667778517,13156.175384369992,56.93786687999818,53595.08603832
2022-11-06,23:48:39.000,310,11036209,12605,0,1667778518,13156.209065919997,56.959014270003536,53595.0790512
2022-11-06,23:48:40.000,310,11036234,12805,0,1667778519,13156.229274849997,56.973112530002254,53595.120973920006
2022-11-06,23:48:41.000,310,11036237,12805,0,1667778520,13156.222538540002,56.959014270003536,53595.13494816
2022-11-06,23:48:42.000,310,11036281,12565,0,1667778521,13156.155175439992,56.98016166000161,53595.051102720005
2022-11-06,23:48:43.000,310,11036235,12685,0,1667778522,13156.161911750001,56.93786687999818,53595.06507696001
2022-11-06,23:48:44.000,310,11036257,13005,0,1667778523,13156.168648059996,56.93786687999818,53595.07206408001
2022-11-06,23:48:45.000,310,11036284,12725,0,1667778524,13156.141702820001,56.98016166000161,53595.10699968
2022-11-06,23:48:46.000,310,11036263,12845,0,1667778525,13156.141702820001,56.94491601000482,53595.0790512
2022-11-06,23:48:47.000,310,11036239,12725,0,1667778526,13156.188856989997,56.923768619999464,53595.10699968
2022-11-06,23:48:48.000,310,11036253,12725,0,1667778527,13156.215802229992,56.94491601000482,53595.09302544001
2022-11-06,23:48:49.000,310,11036213,12805,0,1667778528,13156.229274849997,56.923768619999464,53595.120973920006
2022-11-06,23:48:50.000,310,11036213,12725,0,1667778529,13156.283165330002,56.95196514000418,53595.15590952
2022-11-06,23:48:51.000,310,11036227,12685,0,1667778530,13156.202329610001,56.916719490000105,53595.13494816
2022-11-06,23:48:52.000,310,11036244,12925,0,1667778531,13156.215802229992,56.89557210000203,53595.183858
2022-11-06,23:48:53.000,310,11036214,12765,0,1667778532,13156.222538540002,56.923768619999464,53595.100012560004
2022-11-06,23:48:54.000,310,11036220,13005,0,1667778533,13156.242747470002,56.916719490000105,53595.08603832
2022-11-06,23:48:55.000,310,11036198,12845,0,1667778534,13156.296637949992,56.93081774999882,53595.120973920006
2022-11-06,23:48:56.000,310,11036228,12605,0,1667778535,13156.303374260002,56.916719490000105,53595.19783224
2022-11-06,23:48:57.000,310,11036197,12605,0,1667778536,13156.303374260002,56.90262123000139,53595.169883760005
2022-11-06,23:48:58.000,310,11036224,12685,0,1667778537,13156.276429019992,56.93786687999818,53595.16289664001
2022-11-06,23:48:59.000,310,11036281,12725,0,1667778538,13156.330319499997,56.93786687999818,53595.169883760005
2022-11-06,23:49:00.000,310,11036218,12605,0,1667778539,13156.310110569997,56.89557210000203,53595.20481936
2022-11-06,23:49:01.000,310,11036231,12725,0,1667778540,13156.330319499997,56.90262123000139,53595.19783224
2022-11-06,23:49:02.000,310,11036233,12765,0,1667778541,13156.249483779997,56.916719490000105,53595.17687088
2022-11-06,23:49:03.000,310,11036251,12725,0,1667778542,13156.296637949992,56.909670360000746,53595.11398680001
2022-11-06,23:49:04.000,310,11036268,12925,0,1667778543,13156.262956400002,56.916719490000105,53595.12796104
2022-11-06,23:49:05.000,310,11036198,12805,0,1667778544,13156.330319499997,56.88852297000267,53595.12796104
2022-11-06,23:49:06.000,310,11036276,12725,0,1667778545,13156.289901639997,56.93786687999818,53595.17687088
2022-11-06,23:49:07.000,310,11036216,12805,0,1667778546,13156.303374260002,56.89557210000203,53595.15590952
2022-11-06,23:49:08.000,310,11036259,12805,0,1667778547,13156.269692709997,56.909670360000746,53595.120973920006
2022-11-06,23:49:09.000,310,11036216,12765,0,1667778548,13156.289901639997,56.916719490000105,53595.16289664001
2022-11-06,23:49:10.000,310,11036205,12605,0,1667778549,13156.330319499997,56.923768619999464,53595.16289664001
2022-11-06,23:49:11.000,310,11036228,12765,0,1667778550,13156.310110569997,56.90262123000139,53595.11398680001
2022-11-06,23:49:12.000,310,11036218,12805,0,1667778551,13156.330319499997,56.87442471000395,53595.16289664001
2022-11-06,23:49:13.000,310,11036242,12605,0,1667778552,13156.343792120002,56.916719490000105,53595.20481936
2022-11-06,23:49:14.000,310,11036210,12765,0,1667778553,13156.303374260002,56.90262123000139,53595.1489224
2022-11-06,23:49:15.000,310,11036213,12885,0,1667778554,13156.316846879992,56.909670360000746,53595.16289664001
2022-11-06,23:49:16.000,310,11036254,12685,0,1667778555,13156.316846879992,56.89557210000203,53595.12796104
2022-11-06,23:49:17.000,310,11036248,12525,0,1667778556,13156.337055809992,56.909670360000746,53595.1489224
2022-11-06,23:49:18.000,310,11036239,12485,0,1667778557,13156.276429019992,56.87442471000395,53595.10699968
2022-11-06,23:49:19.000,310,11036236,12685,0,1667778558,13156.276429019992,56.86737558000459,53595.11398680001
2022-11-06,23:49:20.000,310,11036215,12965,0,1667778559,13156.357264739992,56.83917905999988,53595.19783224
2022-11-06,23:49:21.000,310,11036244,12805,0,1667778560,13156.370737359997,56.82508080000116,53595.20481936
2022-11-06,23:49:22.000,310,11036232,12565,0,1667778561,13156.364001050002,56.83212993000052,53595.22578072
2022-11-06,23:49:23.000,310,11036247,12805,0,1667778562,13156.343792120002,56.860326449997956,53595.1489224
2022-11-06,23:49:24.000,310,11036192,12885,0,1667778563,13156.323583190002,56.82508080000116,53595.17687088
2022-11-06,23:49:25.000,310,11036208,12565,0,1667778564,13156.337055809992,56.860326449997956,53595.14193528001
2022-11-06,23:49:26.000,310,11036229,12645,0,1667778565,13156.343792120002,56.80393341000308,53595.16289664001
2022-11-06,23:49:27.000,310,11036200,12885,0,1667778566,13156.316846879992,56.83212993000052,53595.16289664001
2022-11-06,23:49:28.000,310,11036210,13045,0,1667778567,13156.337055809992,56.80393341000308,53595.15590952
2022-11-06,23:49:29.000,310,11036236,12925,0,1667778568,13156.384209980002,56.789835150004365,53595.23276784001
2022-11-06,23:49:30.000,310,11036227,12805,0,1667778569,13156.417891529993,56.78278601999773,53595.17687088
2022-11-06,23:49:31.000,310,11036214,12965,0,1667778570,13156.397682599993,56.796884280003724,53595.169883760005
2022-11-06,23:49:32.000,310,11036241,12885,0,1667778571,13156.397682599993,56.81098254000244,53595.17687088
2022-11-06,23:49:33.000,310,11036222,12885,0,1667778572,13156.343792120002,56.81098254000244,53595.14193528001
2022-11-06,23:49:34.000,310,11036183,12965,0,1667778573,13156.370737359997,56.77573688999837,53595.11398680001
2022-11-06,23:49:35.000,310,11036248,12885,0,1667778574,13156.458309389993,56.77573688999837,53595.17687088
2022-11-06,23:49:36.000,310,11036252,12965,0,1667778575,13156.465045700003,56.78278601999773,53595.23975496001
2022-11-06,23:49:37.000,310,11036229,12885,0,1667778576,13156.512199869998,56.76868775999901,53595.17687088
2022-11-06,23:49:38.000,310,11036242,12925,0,1667778577,13156.438100459993,56.77573688999837,53595.183858
2022-11-06,23:49:39.000,310,11036268,12805,0,1667778578,13156.518936179993,56.740491240001575,53595.20481936
2022-11-06,23:49:40.000,310,11036236,12805,0,1667778579,13156.505463559988,56.740491240001575,53595.17687088
2022-11-06,23:49:41.000,310,11036222,12685,0,1667778580,13156.498727249993,56.740491240001575,53595.19783224
2022-11-06,23:49:42.000,310,11036249,12645,0,1667778581,13156.491990939998,56.70524559000478,53595.17687088
2022-11-06,23:49:43.000,310,11036209,12645,0,1667778582,13156.404418910002,56.71229472000414,53595.0790512
2022-11-06,23:49:44.000,310,11036209,12565,0,1667778583,13156.424627840002,56.70524559000478,53595.0790512
2022-11-06,23:49:45.000,310,11036269,12565,0,1667778584,13156.552617729998,56.733442110002215,53595.2537292
2022-11-06,23:49:46.000,310,11036269,12605,0,1667778585,13156.559354039993,56.71229472000414,53595.23276784001
2022-11-06,23:49:47.000,310,11036248,12565,0,1667778586,13156.512199869998,56.71229472000414,53595.23276784001
2022-11-06,23:49:48.000,310,11036226,13045,0,1667778587,13156.539145109993,56.747540370000934,53595.22578072
2022-11-06,23:49:49.000,310,11036246,12805,0,1667778588,13156.518936179993,56.75458950000029,53595.183858
2022-11-06,23:49:50.000,310,11036223,12885,0,1667778589,13156.512199869998,56.71229472000414,53595.20481936
2022-11-06,23:49:51.000,310,11036201,12725,0,1667778590,13156.525672489988,56.71229472000414,53595.27469056
2022-11-06,23:49:52.000,310,11036225,12925,0,1667778591,13156.593035589998,56.7193438500035,53595.24674208
2022-11-06,23:49:53.000,310,11036227,12725,0,1667778592,13156.586299279988,56.733442110002215,53595.267703440004
2022-11-06,23:49:54.000,310,11036270,12805,0,1667778593,13156.559354039993,56.7193438500035,53595.19084512001
2022-11-06,23:49:55.000,310,11036239,12685,0,1667778594,13156.559354039993,56.71229472000414,53595.2537292
2022-11-06,23:49:56.000,310,11036251,12805,0,1667778595,13156.518936179993,56.71229472000414,53595.22578072
2022-11-06,23:49:57.000,310,11036193,12645,0,1667778596,13156.579562969993,56.740491240001575,53595.22578072
2022-11-06,23:49:58.000,310,11036226,12845,0,1667778597,13156.545881419988,56.76163862999965,53595.22578072
2022-11-06,23:49:59.000,310,11036249,12845,0,1667778598,13156.532408799998,56.75458950000029,53595.26071632001
2022-11-06,23:50:00.000,310,11036196,12765,0,1667778599,13156.626717139989,56.76163862999965,53595.35853600001
2022-11-06,23:50:01.000,310,11036211,12645,0,1667778600,13156.640189759994,56.733442110002215,53595.30962616001
2022-11-06,23:50:02.000,310,11036254,12725,0,1667778601,13156.626717139989,56.740491240001575,53595.30263904
2022-11-06,23:50:03.000,310,11036201,12645,0,1667778602,13156.512199869998,56.78278601999773,53595.218793600005
2022-11-06,23:50:04.000,310,11036254,12645,0,1667778603,13156.606508209989,56.76868775999901,53595.218793600005
2022-11-06,23:50:05.000,310,11036256,12765,0,1667778604,13156.599771899993,56.81098254000244,53595.26071632001
2022-11-06,23:50:06.000,310,11036265,12605,0,1667778605,13156.619980829993,56.78278601999773,53595.29565192
2022-11-06,23:50:07.000,310,11036249,12525,0,1667778606,13156.579562969993,56.76868775999901,53595.23975496001
2022-11-06,23:50:08.000,310,11036245,12805,0,1667778607,13156.606508209989,56.76163862999965,53595.24674208
2022-11-06,23:50:09.000,310,11036198,12965,0,1667778608,13156.660398689994,56.80393341000308,53595.30962616001
2022-11-06,23:50:10.000,310,11036209,13085,0,1667778609,13156.646926069989,56.76868775999901,53595.30263904
2022-11-06,23:50:11.000,310,11036190,12605,0,1667778610,13156.613244519998,56.77573688999837,53595.27469056
2022-11-06,23:50:12.000,310,11036237,12725,0,1667778611,13156.640189759994,56.726392980002856,53595.29565192
2022-11-06,23:50:13.000,310,11036253,12685,0,1667778612,13156.646926069989,56.7193438500035,53595.22578072
2022-11-06,23:50:14.000,310,11036175,12725,0,1667778613,13156.586299279988,56.70524559000478,53595.24674208
2022-11-06,23:50:15.000,310,11036244,12685,0,1667778614,13156.545881419988,56.71229472000414,53595.23975496001
2022-11-06,23:50:16.000,310,11036218,12765,0,1667778615,13156.646926069989,56.691147329998785,53595.267703440004
2022-11-06,23:50:17.000,310,11036230,12725,0,1667778616,13156.673871309999,56.698196459998144,53595.2537292
2022-11-06,23:50:18.000,310,11036242,12605,0,1667778617,13156.727761789989,56.66999994000071,53595.27469056
2022-11-06,23:50:19.000,310,11036236,13045,0,1667778618,13156.640189759994,56.698196459998144,53595.218793600005
2022-11-06,23:50:20.000,310,11036190,12685,0,1667778619,13156.653662379998,56.66999994000071,53595.24674208
2022-11-06,23:50:21.000,310,11036225,12805,0,1667778620,13156.646926069989,56.70524559000478,53595.20481936
2022-11-06,23:50:22.000,310,11036246,12765,0,1667778621,13156.640189759994,56.691147329998785,53595.2537292
2022-11-06,23:50:23.000,310,11036247,12765,0,1667778622,13156.667134999989,56.733442110002215,53595.24674208
2022-11-06,23:50:24.000,310,11036201,13085,0,1667778623,13156.572826659998,56.7193438500035,53595.169883760005
2022-11-06,23:50:25.000,310,11036226,12925,0,1667778624,13156.673871309999,56.66295081000135,53595.288664800006
2022-11-06,23:50:26.000,310,11036260,12685,0,1667778625,13156.653662379998,56.698196459998144,53595.30263904
2022-11-06,23:50:27.000,310,11036292,12725,0,1667778626,13156.687343929989,56.698196459998144,53595.31661328
2022-11-06,23:50:28.000,310,11036247,12765,0,1667778627,13156.700816549994,56.7193438500035,53595.2537292
2022-11-06,23:50:29.000,310,11036247,12685,0,1667778628,13156.707552859989,56.733442110002215,53595.288664800006
2022-11-06,23:50:30.000,310,11036258,12925,0,1667778629,13156.660398689994,56.7193438500035,53595.23975496001
2022-11-06,23:50:31.000,310,11036209,12885,0,1667778630,13156.707552859989,56.7193438500035,53595.30263904
2022-11-06,23:50:32.000,310,11036224,12765,0,1667778631,13156.741234409994,56.66999994000071,53595.30962616001
2022-11-06,23:50:33.000,310,11036254,12645,0,1667778632,13156.74797071999,56.733442110002215,53595.26071632001
2022-11-06,23:50:34.000,310,11036223,12765,0,1667778633,13156.727761789989,56.747540370000934,53595.27469056
2022-11-06,23:50:35.000,310,11036237,12685,0,1667778634,13156.754707029999,56.740491240001575,53595.30263904
2022-11-06,23:50:36.000,310,11036239,12645,0,1667778635,13156.801861199994,56.726392980002856,53595.28167768001
2022-11-06,23:50:37.000,310,11036204,12485,0,1667778636,13156.76817964999,56.76163862999965,53595.31661328
2022-11-06,23:50:38.000,310,11036221,12925,0,1667778637,13156.707552859989,56.747540370000934,53595.2537292
2022-11-06,23:50:39.000,310,11036264,12725,0,1667778638,13156.727761789989,56.76163862999965,53595.29565192
2022-11-06,23:50:40.000,310,11036265,12925,0,1667778639,13156.85575168,56.740491240001575,53595.29565192
2022-11-06,23:50:41.000,310,11036213,12805,0,1667778640,13156.781652269994,56.733442110002215,53595.337574640005
2022-11-06,23:50:42.000,310,11036232,12725,0,1667778641,13156.78838857999,56.726392980002856,53595.34456176
2022-11-06,23:50:43.000,310,11036289,12805,0,1667778642,13156.795124889999,56.747540370000934,53595.30962616001
2022-11-06,23:50:44.000,310,11036268,12765,0,1667778643,13156.741234409994,56.76163862999965,53595.27469056
2022-11-06,23:50:45.000,310,11036241,12725,0,1667778644,13156.660398689994,56.76163862999965,53595.14193528001
2022-11-06,23:50:46.000,310,11036201,12685,0,1667778645,13156.78838857999,56.7193438500035,53595.267703440004
2022-11-06,23:50:47.000,310,11036238,12645,0,1667778646,13156.83554275,56.76868775999901,53595.288664800006
2022-11-06,23:50:48.000,310,11036241,13085,0,1667778647,13156.85575168,56.76868775999901,53595.288664800006
2022-11-06,23:50:49.000,310,11036220,12805,0,1667778648,13156.862487989994,56.81098254000244,53595.31661328
2022-11-06,23:50:50.000,310,11036240,12765,0,1667778649,13156.82880643999,56.78278601999773,53595.27469056
2022-11-06,23:50:51.000,310,11036247,12725,0,1667778650,13156.862487989994,56.78278601999773,53595.30962616001
2022-11-06,23:50:52.000,310,11036253,12445,0,1667778651,13156.902905849995,56.77573688999837,53595.29565192
2022-11-06,23:50:53.000,310,11036246,12765,0,1667778652,13156.882696919994,56.796884280003724,53595.28167768001
2022-11-06,23:50:54.000,310,11036218,12805,0,1667778653,13156.795124889999,56.77573688999837,53595.23975496001
2022-11-06,23:50:55.000,310,11036248,12805,0,1667778654,13156.84901536999,56.796884280003724,53595.26071632001
2022-11-06,23:50:56.000,310,11036229,12605,0,1667778655,13156.95006001999,56.75458950000029,53595.29565192
2022-11-06,23:50:57.000,310,11036182,12725,0,1667778656,13156.92985108999,56.77573688999837,53595.35853600001
2022-11-06,23:50:58.000,310,11036222,12645,0,1667778657,13156.963532639995,56.75458950000029,53595.35154888
2022-11-06,23:50:59.000,310,11036200,12765,0,1667778658,13156.923114779995,56.789835150004365,53595.26071632001
2022-11-06,23:51:00.000,310,11036209,12885,0,1667778659,13156.943323709995,56.76868775999901,53595.28167768001
2022-11-06,23:51:01.000,310,11036209,12805,0,1667778660,13156.97700526,56.77573688999837,53595.27469056
2022-11-06,23:51:02.000,310,11036224,12485,0,1667778661,13156.97026894999,56.747540370000934,53595.33058752001
2022-11-06,23:51:03.000,310,11036205,12605,0,1667778662,13156.9365874,56.77573688999837,53595.288664800006
2022-11-06,23:51:04.000,310,11036259,12845,0,1667778663,13156.99047787999,56.81098254000244,53595.24674208
2022-11-06,23:51:05.000,310,11036220,12845,0,1667778664,13157.01742312,56.83212993000052,53595.337574640005
2022-11-06,23:51:06.000,310,11036262,12725,0,1667778665,13157.01068680999,56.83917905999988,53595.3236004
2022-11-06,23:51:07.000,310,11036210,12965,0,1667778666,13157.044368359995,56.87442471000395,53595.288664800006
2022-11-06,23:51:08.000,310,11036263,12565,0,1667778667,13157.084786219995,56.84622818999924,53595.33058752001
2022-11-06,23:51:09.000,310,11036195,12885,0,1667778668,13157.024159429995,56.83212993000052,53595.267703440004
2022-11-06,23:51:10.000,310,11036248,12965,0,1667778669,13157.03089573999,56.86737558000459,53595.27469056
2022-11-06,23:51:11.000,310,11036196,12805,0,1667778670,13157.07804991,56.83917905999988,53595.30263904
2022-11-06,23:51:12.000,310,11036198,12725,0,1667778671,13157.11846777,56.83917905999988,53595.35154888
2022-11-06,23:51:13.000,310,11036204,12685,0,1667778672,13157.1386767,56.89557210000203,53595.31661328
2022-11-06,23:51:14.000,310,11036239,12725,0,1667778673,13157.11846777,56.88147384000331,53595.30962616001
2022-11-06,23:51:15.000,310,11036243,12725,0,1667778674,13157.13194038999,56.86737558000459,53595.30263904
2022-11-06,23:51:16.000,310,11036225,12885,0,1667778675,13157.1386767,56.90262123000139,53595.31661328
2022-11-06,23:51:17.000,310,11036216,12725,0,1667778676,13157.145413009996,56.95196514000418,53595.29565192
2022-11-06,23:51:18.000,310,11036251,12645,0,1667778677,13157.11846777,56.909670360000746,53595.267703440004
2022-11-06,23:51:19.000,310,11036264,12805,0,1667778678,13157.11846777,56.93786687999818,53595.31661328
2022-11-06,23:51:20.000,310,11036240,12485,0,1667778679,13157.21951242,56.93786687999818,53595.37949736001
2022-11-06,23:51:21.000,310,11036230,12645,0,1667778680,13157.17909456,56.959014270003536,53595.3236004
2022-11-06,23:51:22.000,310,11036222,12805,0,1667778681,13157.206039799996,56.94491601000482,53595.37949736001
2022-11-06,23:51:23.000,310,11036232,12885,0,1667778682,13157.185830869996,56.99425992000033,53595.30962616001
2022-11-06,23:51:24.000,310,11036259,12605,0,1667778683,13157.17235824999,56.959014270003536,53595.35853600001
2022-11-06,23:51:25.000,310,11036254,12525,0,1667778684,13157.226248729996,56.973112530002254,53595.30263904
2022-11-06,23:51:26.000,310,11036209,12765,0,1667778685,13157.212776109991,56.94491601000482,53595.34456176
2022-11-06,23:51:27.000,310,11036242,12605,0,1667778686,13157.212776109991,56.973112530002254,53595.31661328
2022-11-06,23:51:28.000,310,11036258,12725,0,1667778687,13157.23972135,56.99425992000033,53595.35853600001
2022-11-06,23:51:29.000,310,11036221,12765,0,1667778688,13157.266666589996,56.98016166000161,53595.337574640005
2022-11-06,23:51:30.000,310,11036202,12885,0,1667778689,13157.300348140001,56.98016166000161,53595.40045872001
2022-11-06,23:51:31.000,310,11036217,12925,0,1667778690,13157.212776109991,56.98721079000097,53595.28167768001
2022-11-06,23:51:32.000,310,11036215,12845,0,1667778691,13157.273402899991,56.973112530002254,53595.337574640005
2022-11-06,23:51:33.000,310,11036261,12725,0,1667778692,13157.226248729996,57.02245643999777,53595.30263904
2022-11-06,23:51:34.000,310,11036220,12805,0,1667778693,13157.206039799996,56.98016166000161,53595.34456176
2022-11-06,23:51:35.000,310,11036252,12805,0,1667778694,13157.232985039991,56.98721079000097,53595.36552312
2022-11-06,23:51:36.000,310,11036251,12765,0,1667778695,13157.286875519996,56.966063400002895,53595.435394320004
2022-11-06,23:51:37.000,310,11036224,12645,0,1667778696,13157.253193969991,56.99425992000033,53595.37949736001
2022-11-06,23:51:38.000,310,11036252,12725,0,1667778697,13157.253193969991,56.95196514000418,53595.33058752001
2022-11-06,23:51:39.000,310,11036240,12605,0,1667778698,13157.273402899991,56.973112530002254,53595.30962616001
2022-11-06,23:51:40.000,310,11036226,12965,0,1667778699,13157.273402899991,56.98721079000097,53595.36552312
2022-11-06,23:51:41.000,310,11036226,12645,0,1667778700,13157.273402899991,56.98721079000097,53595.37251024
2022-11-06,23:51:42.000,310,11036264,12765,0,1667778701,13157.246457659996,57.01540730999841,53595.36552312
2022-11-06,23:51:43.000,310,11036262,12765,0,1667778702,13157.212776109991,57.01540730999841,53595.3236004
2022-11-06,23:51:44.000,310,11036307,12725,0,1667778703,13157.266666589996,57.01540730999841,53595.35154888
2022-11-06,23:51:45.000,310,11036282,12605,0,1667778704,13157.307084449996,57.02245643999777,53595.435394320004
2022-11-06,23:51:46.000,310,11036259,12605,0,1667778705,13157.226248729996,56.99425992000033,53595.35154888
2022-11-06,23:51:47.000,310,11036240,12725,0,1667778706,13157.226248729996,56.98721079000097,53595.34456176
2022-11-06,23:51:48.000,310,11036213,12965,0,1667778707,13157.23972135,57.03655470000376,53595.3236004
2022-11-06,23:51:49.000,310,11036203,12765,0,1667778708,13157.25993028,57.01540730999841,53595.30962616001
2022-11-06,23:51:50.000,310,11036191,12685,0,1667778709,13157.307084449996,57.00835817999905,53595.37251024
2022-11-06,23:51:51.000,310,11036234,12965,0,1667778710,13157.293611829991,57.03655470000376,53595.37251024
2022-11-06,23:51:52.000,310,11036251,12605,0,1667778711,13157.286875519996,57.01540730999841,53595.42142008
2022-11-06,23:51:53.000,310,11036196,12685,0,1667778712,13157.320557070001,57.01540730999841,53595.37251024
2022-11-06,23:51:54.000,310,11036241,13045,0,1667778713,13157.286875519996,57.0295055700044,53595.37251024
2022-11-06,23:51:55.000,310,11036261,12845,0,1667778714,13157.266666589996,57.03655470000376,53595.337574640005
2022-11-06,23:51:56.000,310,11036270,13045,0,1667778715,13157.327293379996,57.0295055700044,53595.40045872001
2022-11-06,23:51:57.000,310,11036241,12765,0,1667778716,13157.286875519996,57.05065296000248,53595.37251024
2022-11-06,23:51:58.000,310,11036257,13005,0,1667778717,13157.23972135,57.0295055700044,53595.337574640005
2022-11-06,23:51:59.000,310,11036197,12685,0,1667778718,13157.253193969991,57.0647512200012,53595.36552312
2022-11-06,23:52:00.000,310,11036207,12725,0,1667778719,13157.25993028,57.05770209000184,53595.35154888
2022-11-06,23:52:01.000,310,11036215,12725,0,1667778720,13157.307084449996,57.07884947999992,53595.36552312
2022-11-06,23:52:02.000,310,11036219,12925,0,1667778721,13157.374447549992,57.07884947999992,53595.42142008
2022-11-06,23:52:03.000,310,11036244,12605,0,1667778722,13157.313820759991,57.11409513000399,53595.35853600001
2022-11-06,23:52:04.000,310,11036299,12805,0,1667778723,13157.293611829991,57.07180035000056,53595.36552312
2022-11-06,23:52:05.000,310,11036246,12685,0,1667778724,13157.313820759991,57.085898609999276,53595.3934716
2022-11-06,23:52:06.000,310,11036214,13005,0,1667778725,13157.340766000001,57.07180035000056,53595.37949736001
2022-11-06,23:52:07.000,310,11036209,12725,0,1667778726,13157.320557070001,57.092947739998635,53595.40744584001
2022-11-06,23:52:08.000,310,11036231,12645,0,1667778727,13157.334029689991,57.07884947999992,53595.40744584001
2022-11-06,23:52:09.000,310,11036230,12725,0,1667778728,13157.307084449996,57.092947739998635,53595.386484480005
2022-11-06,23:52:10.000,310,11036210,12885,0,1667778729,13157.354238619992,57.0647512200012,53595.42840720001
2022-11-06,23:52:11.000,310,11036283,12565,0,1667778730,13157.334029689991,57.10704600000463,53595.36552312
2022-11-06,23:52:12.000,310,11036253,12805,0,1667778731,13157.334029689991,57.10704600000463,53595.37251024
2022-11-06,23:52:13.000,310,11036256,12605,0,1667778732,13157.307084449996,57.156389910000144,53595.30962616001
2022-11-06,23:52:14.000,310,11036227,12685,0,1667778733,13157.307084449996,57.142291650001425,53595.33058752001
2022-11-06,23:52:15.000,310,11036201,12645,0,1667778734,13157.307084449996,57.184586430004856,53595.386484480005
2022-11-06,23:52:16.000,310,11036249,12965,0,1667778735,13157.320557070001,57.1634390399995,53595.435394320004
2022-11-06,23:52:17.000,310,11036233,12565,0,1667778736,13157.354238619992,57.17753729999822,53595.35154888
2022-11-06,23:52:18.000,310,11036257,12645,0,1667778737,13157.293611829991,57.142291650001425,53595.36552312
2022-11-06,23:52:19.000,310,11036223,12805,0,1667778738,13157.320557070001,57.12819339000271,53595.37949736001
2022-11-06,23:52:20.000,310,11036259,12765,0,1667778739,13157.300348140001,57.1634390399995,53595.3236004
2022-11-06,23:52:21.000,310,11036216,12845,0,1667778740,13157.273402899991,57.156389910000144,53595.35154888
2022-11-06,23:52:22.000,310,11036240,12725,0,1667778741,13157.23972135,57.17048816999886,53595.337574640005
2022-11-06,23:52:23.000,310,11036298,12805,0,1667778742,13157.300348140001,57.184586430004856,53595.36552312
2022-11-06,23:52:24.000,310,11036235,12925,0,1667778743,13157.25993028,57.21983208000165,53595.35154888
2022-11-06,23:52:25.000,310,11036222,12965,0,1667778744,13157.293611829991,57.20573382000293,53595.42142008
2022-11-06,23:52:26.000,310,11036224,12805,0,1667778745,13157.25993028,57.17048816999886,53595.34456176
2022-11-06,23:52:27.000,310,11036265,12605,0,1667778746,13157.246457659996,57.26212685999781,53595.35853600001
2022-11-06,23:52:28.000,310,11036204,12525,0,1667778747,13157.212776109991,57.24097946999973,53595.288664800006
2022-11-06,23:52:29.000,310,11036211,13005,0,1667778748,13157.23972135,57.24097946999973,53595.3236004
2022-11-06,23:52:30.000,310,11036250,12605,0,1667778749,13157.226248729996,57.191635560004215,53595.33058752001
2022-11-06,23:52:31.000,310,11036252,12685,0,1667778750,13157.206039799996,57.198684690003574,53595.3236004
2022-11-06,23:52:32.000,310,11036279,12725,0,1667778751,13157.226248729996,57.198684690003574,53595.37251024
2022-11-06,23:52:33.000,310,11036213,12885,0,1667778752,13157.226248729996,57.191635560004215,53595.40744584001
2022-11-06,23:52:34.000,310,11036240,12925,0,1667778753,13157.185830869996,57.20573382000293,53595.37949736001
2022-11-06,23:52:35.000,310,11036242,12725,0,1667778754,13157.13194038999,57.22688121000101,53595.3236004
2022-11-06,23:52:36.000,310,11036284,12925,0,1667778755,13157.165621939996,57.198684690003574,53595.30263904
2022-11-06,23:52:37.000,310,11036265,12685,0,1667778756,13157.15214931999,57.21278295000229,53595.35154888
2022-11-06,23:52:38.000,310,11036204,12765,0,1667778757,13157.15888563,57.184586430004856,53595.36552312
2022-11-06,23:52:39.000,310,11036228,12765,0,1667778758,13157.11846777,57.24802859999909,53595.33058752001
2022-11-06,23:52:40.000,310,11036213,12725,0,1667778759,13157.11173145999,57.191635560004215,53595.3236004
2022-11-06,23:52:41.000,310,11036248,12685,0,1667778760,13157.13194038999,57.20573382000293,53595.35154888
2022-11-06,23:52:42.000,310,11036234,12685,0,1667778761,13157.11173145999,57.21278295000229,53595.35154888
2022-11-06,23:52:43.000,310,11036256,12765,0,1667778762,13157.03763205,57.21278295000229,53595.30263904
2022-11-06,23:52:44.000,310,11036274,12685,0,1667778763,13157.07804991,57.156389910000144,53595.288664800006
2022-11-06,23:52:45.000,310,11036236,12805,0,1667778764,13157.05784098,57.191635560004215,53595.288664800006
2022-11-06,23:52:46.000,310,11036243,12645,0,1667778765,13157.11173145999,57.1634390399995,53595.29565192
2022-11-06,23:52:47.000,310,11036249,12685,0,1667778766,13156.97700526,57.17753729999822,53595.22578072
2022-11-06,23:52:48.000,310,11036279,12925,0,1667778767,13156.983741569995,57.142291650001425,53595.23975496001
2022-11-06,23:52:49.000,310,11036252,12725,0,1667778768,13157.03763205,57.184586430004856,53595.29565192
2022-11-06,23:52:50.000,310,11036233,12845,0,1667778769,13157.09825884,57.1634390399995,53595.28167768001
2022-11-06,23:52:51.000,310,11036247,12965,0,1667778770,13157.064577289995,57.1634390399995,53595.267703440004
2022-11-06,23:52:52.000,310,11036190,12805,0,1667778771,13157.03763205,57.12819339000271,53595.28167768001
2022-11-06,23:52:53.000,310,11036230,12885,0,1667778772,13156.983741569995,57.135242520002066,53595.2537292
2022-11-06,23:52:54.000,310,11036220,12725,0,1667778773,13156.983741569995,57.11409513000399,53595.19084512001
2022-11-06,23:52:55.000,310,11036228,12605,0,1667778774,13157.01068680999,57.142291650001425,53595.21180648001
2022-11-06,23:52:56.000,310,11036259,12805,0,1667778775,13157.07131359999,57.156389910000144,53595.27469056
2022-11-06,23:52:57.000,310,11036232,12765,0,1667778776,13157.03763205,57.142291650001425,53595.31661328
2022-11-06,23:52:58.000,310,11036247,12845,0,1667778777,13157.03089573999,57.12819339000271,53595.2537292
2022-11-06,23:52:59.000,310,11036215,12685,0,1667778778,13156.95006001999,57.156389910000144,53595.19783224
2022-11-06,23:53:00.000,310,11036248,12765,0,1667778779,13156.983741569995,57.135242520002066,53595.21180648001
2022-11-06,23:53:01.000,310,11036253,12605,0,1667778780,13156.99047787999,57.099996869997995,53595.23276784001
2022-11-06,23:53:02.000,310,11036239,13005,0,1667778781,13157.003950499995,57.10704600000463,53595.267703440004
2022-11-06,23:53:03.000,310,11036248,12845,0,1667778782,13156.983741569995,57.142291650001425,53595.26071632001
2022-11-06,23:53:04.000,310,11036228,12645,0,1667778783,13156.923114779995,57.142291650001425,53595.218793600005
2022-11-06,23:53:05.000,310,11036217,12965,0,1667778784,13156.95006001999,57.149340780000784,53595.17687088
2022-11-06,23:53:06.000,310,11036258,12605,0,1667778785,13156.97700526,57.12819339000271,53595.22578072
2022-11-06,23:53:07.000,310,11036262,12685,0,1667778786,13156.90964215999,57.099996869997995,53595.24674208
2022-11-06,23:53:08.000,310,11036230,12605,0,1667778787,13156.95006001999,57.156389910000144,53595.23276784001
2022-11-06,23:53:09.000,310,11036242,12845,0,1667778788,13156.9365874,57.12819339000271,53595.23975496001
2022-11-06,23:53:10.000,310,11036221,12765,0,1667778789,13156.89616954,57.149340780000784,53595.16289664001
2022-11-06,23:53:11.000,310,11036190,12725,0,1667778790,13156.943323709995,57.12819339000271,53595.26071632001
2022-11-06,23:53:12.000,310,11036219,12765,0,1667778791,13156.9365874,57.11409513000399,53595.33058752001
2022-11-06,23:53:13.000,310,11036222,12725,0,1667778792,13156.99047787999,57.142291650001425,53595.29565192
2022-11-06,23:53:14.000,310,11036256,12605,0,1667778793,13156.95006001999,57.142291650001425,53595.2537292
2022-11-06,23:53:15.000,310,11036244,12645,0,1667778794,13156.92985108999,57.12819339000271,53595.19084512001
2022-11-06,23:53:16.000,310,11036276,12725,0,1667778795,13156.92985108999,57.12114426000335,53595.21180648001
2022-11-06,23:53:17.000,310,11036283,12445,0,1667778796,13156.91637847,57.1634390399995,53595.16289664001
2022-11-06,23:53:18.000,310,11036217,12565,0,1667778797,13156.87596061,57.085898609999276,53595.1489224
2022-11-06,23:53:19.000,310,11036225,12685,0,1667778798,13156.95679633,57.07180035000056,53595.23975496001
2022-11-06,23:53:20.000,310,11036232,12765,0,1667778799,13156.963532639995,57.03655470000376,53595.24674208
2022-11-06,23:53:21.000,310,11036220,12565,0,1667778800,13156.90964215999,57.03655470000376,53595.19783224
2022-11-06,23:53:22.000,310,11036284,12765,0,1667778801,13156.9365874,57.05770209000184,53595.26071632001
2022-11-06,23:53:23.000,310,11036262,12805,0,1667778802,13156.862487989994,57.05770209000184,53595.19084512001
2022-11-06,23:53:24.000,310,11036234,12765,0,1667778803,13156.89616954,57.00130904999969,53595.183858
2022-11-06,23:53:25.000,310,11036250,12805,0,1667778804,13156.882696919994,57.04360383000312,53595.20481936
2022-11-06,23:53:26.000,310,11036211,12965,0,1667778805,13156.86922429999,57.00835817999905,53595.169883760005
2022-11-06,23:53:27.000,310,11036246,12805,0,1667778806,13156.84901536999,57.0295055700044,53595.17687088
2022-11-06,23:53:28.000,310,11036263,12605,0,1667778807,13156.86922429999,57.07180035000056,53595.19783224
2022-11-06,23:53:29.000,310,11036239,12765,0,1667778808,13156.923114779995,57.03655470000376,53595.27469056
2022-11-06,23:53:30.000,310,11036276,12845,0,1667778809,13156.902905849995,57.0295055700044,53595.218793600005
2022-11-06,23:53:31.000,310,11036289,12565,0,1667778810,13156.83554275,57.04360383000312,53595.19084512001
2022-11-06,23:53:32.000,310,11036270,12765,0,1667778811,13156.882696919994,57.01540730999841,53595.17687088
2022-11-06,23:53:33.000,310,11036242,12725,0,1667778812,13156.842279059994,56.99425992000033,53595.15590952
2022-11-06,23:53:34.000,310,11036223,12805,0,1667778813,13156.83554275,57.0295055700044,53595.1489224
2022-11-06,23:53:35.000,310,11036213,12925,0,1667778814,13156.842279059994,57.0295055700044,53595.20481936
2022-11-06,23:53:36.000,310,11036239,12925,0,1667778815,13156.862487989994,57.01540730999841,53595.23975496001
2022-11-06,23:53:37.000,310,11036271,12885,0,1667778816,13156.902905849995,57.00835817999905,53595.28167768001
2022-11-06,23:53:38.000,310,11036288,12925,0,1667778817,13156.923114779995,56.98016166000161,53595.23975496001
2022-11-06,23:53:39.000,310,11036271,12805,0,1667778818,13156.822070129994,56.98721079000097,53595.21180648001
2022-11-06,23:53:40.000,310,11036298,12605,0,1667778819,13156.87596061,56.98721079000097,53595.183858
2022-11-06,23:53:41.000,310,11036225,12765,0,1667778820,13156.882696919994,56.98721079000097,53595.17687088
2022-11-06,23:53:42.000,310,11036205,12845,0,1667778821,13156.90964215999,56.973112530002254,53595.16289664001
2022-11-06,23:53:43.000,310,11036249,12525,0,1667778822,13156.82880643999,56.99425992000033,53595.1489224
2022-11-06,23:53:44.000,310,11036282,12645,0,1667778823,13156.842279059994,57.00835817999905,53595.19084512001
2022-11-06,23:53:45.000,310,11036217,12885,0,1667778824,13156.882696919994,57.04360383000312,53595.17687088
2022-11-06,23:53:46.000,310,11036276,12725,0,1667778825,13156.95006001999,57.03655470000376,53595.218793600005
2022-11-06,23:53:47.000,310,11036228,12805,0,1667778826,13156.84901536999,57.02245643999777,53595.15590952
2022-11-06,23:53:48.000,310,11036255,12885,0,1667778827,13156.90964215999,57.03655470000376,53595.1489224
2022-11-06,23:53:49.000,310,11036237,12805,0,1667778828,13156.80859750999,57.02245643999777,53595.19783224
2022-11-06,23:53:50.000,310,11036283,12765,0,1667778829,13156.83554275,57.04360383000312,53595.16289664001
2022-11-06,23:53:51.000,310,11036263,12805,0,1667778830,13156.82880643999,57.07180035000056,53595.14193528001
2022-11-06,23:53:52.000,310,11036262,12805,0,1667778831,13156.86922429999,57.03655470000376,53595.20481936
2022-11-06,23:53:53.000,310,11036221,12845,0,1667778832,13156.923114779995,57.10704600000463,53595.20481936
2022-11-06,23:53:54.000,310,11036254,12685,0,1667778833,13156.9365874,57.07180035000056,53595.19783224
2022-11-06,23:53:55.000,310,11036261,12565,0,1667778834,13156.88943322999,57.07180035000056,53595.14193528001
2022-11-06,23:53:56.000,310,11036259,12765,0,1667778835,13156.91637847,57.07884947999992,53595.15590952
2022-11-06,23:53:57.000,310,11036291,12885,0,1667778836,13156.90964215999,57.07884947999992,53595.19084512001
2022-11-06,23:53:58.000,310,11036217,13005,0,1667778837,13156.89616954,57.0647512200012,53595.120973920006
2022-11-06,23:53:59.000,310,11036214,12765,0,1667778838,13156.84901536999,57.05065296000248,53595.12796104
2022-11-06,23:54:00.000,310,11036252,12685,0,1667778839,13156.95006001999,57.05770209000184,53595.183858
2022-11-06,23:54:01.000,310,11036232,13125,0,1667778840,13156.963532639995,57.0647512200012,53595.22578072
2022-11-06,23:54:02.000,310,11036238,12765,0,1667778841,13156.97026894999,57.04360383000312,53595.183858
2022-11-06,23:54:03.000,310,11036263,12565,0,1667778842,13156.943323709995,57.04360383000312,53595.20481936
2022-11-06,23:54:04.000,310,11036239,12645,0,1667778843,13156.9365874,57.05770209000184,53595.16289664001
2022-11-06,23:54:05.000,310,11036231,12805,0,1667778844,13156.95006001999,57.05065296000248,53595.19783224
2022-11-06,23:54:06.000,310,11036207,12885,0,1667778845,13156.963532639995,57.05065296000248,53595.1489224
2022-11-06,23:54:07.000,310,11036249,12805,0,1667778846,13156.95006001999,57.07180035000056,53595.19084512001
2022-11-06,23:54:08.000,310,11036234,12765,0,1667778847,13156.99721419,57.04360383000312,53595.169883760005
2022-11-06,23:54:09.000,310,11036263,12925,0,1667778848,13157.024159429995,57.05065296000248,53595.24674208
2022-11-06,23:54:10.000,310,11036239,12885,0,1667778849,13157.064577289995,57.04360383000312,53595.22578072
2022-11-06,23:54:11.000,310,11036232,12965,0,1667778850,13157.03089573999,57.01540730999841,53595.21180648001
2022-11-06,23:54:12.000,310,11036217,12885,0,1667778851,13157.044368359995,57.05770209000184,53595.24674208
2022-11-06,23:54:13.000,310,11036217,12805,0,1667778852,13157.044368359995,57.04360383000312,53595.26071632001
2022-11-06,23:54:14.000,310,11036231,12565,0,1667778853,13156.983741569995,57.0295055700044,53595.19084512001
2022-11-06,23:54:15.000,310,11036251,12725,0,1667778854,13157.003950499995,57.02245643999777,53595.19783224
2022-11-06,23:54:16.000,310,11036243,12805,0,1667778855,13157.104995149995,57.00130904999969,53595.267703440004
2022-11-06,23:54:17.000,310,11036268,12885,0,1667778856,13157.064577289995,57.02245643999777,53595.3236004
2022-11-06,23:54:18.000,310,11036256,12805,0,1667778857,13157.07131359999,57.0295055700044,53595.22578072
2022-11-06,23:54:19.000,310,11036290,12565,0,1667778858,13157.044368359995,57.05770209000184,53595.169883760005
2022-11-06,23:54:20.000,310,11036232,12725,0,1667778859,13157.01742312,57.07180035000056,53595.22578072
2022-11-06,23:54:21.000,310,11036235,12725,0,1667778860,13157.044368359995,57.0647512200012,53595.2537292
2022-11-06,23:54:22.000,310,11036206,12605,0,1667778861,13157.064577289995,57.07884947999992,53595.23975496001
2022-11-06,23:54:23.000,310,11036196,12605,0,1667778862,13157.024159429995,57.03655470000376,53595.14193528001
2022-11-06,23:54:24.000,310,11036232,12645,0,1667778863,13157.05110466999,57.0647512200012,53595.19783224
2022-11-06,23:54:25.000,310,11036235,12645,0,1667778864,13157.11173145999,57.05065296000248,53595.24674208
2022-11-06,23:54:26.000,310,11036233,12805,0,1667778865,13157.09152252999,57.04360383000312,53595.23276784001
2022-11-06,23:54:27.000,310,11036281,13085,0,1667778866,13157.05784098,57.07884947999992,53595.218793600005
2022-11-06,23:54:28.000,310,11036269,12845,0,1667778867,13157.024159429995,57.0647512200012,53595.169883760005
2022-11-06,23:54:29.000,310,11036197,12645,0,1667778868,13157.003950499995,57.05770209000184,53595.169883760005
2022-11-06,23:54:30.000,310,11036249,12805,0,1667778869,13156.99047787999,57.0647512200012,53595.15590952
2022-11-06,23:54:31.000,310,11036224,12885,0,1667778870,13157.03763205,57.04360383000312,53595.22578072
2022-11-06,23:54:32.000,310,11036251,12805,0,1667778871,13157.11173145999,57.03655470000376,53595.218793600005
2022-11-06,23:54:33.000,310,11036223,12725,0,1667778872,13157.05784098,57.05770209000184,53595.24674208
2022-11-06,23:54:34.000,310,11036226,12685,0,1667778873,13157.03763205,57.05065296000248,53595.19084512001
2022-11-06,23:54:35.000,310,11036210,12765,0,1667778874,13157.044368359995,57.03655470000376,53595.19783224
2022-11-06,23:54:36.000,310,11036268,12605,0,1667778875,13157.01742312,57.0295055700044,53595.21180648001
2022-11-06,23:54:37.000,310,11036232,12685,0,1667778876,13157.084786219995,57.03655470000376,53595.23276784001
2022-11-06,23:54:38.000,310,11036223,12685,0,1667778877,13157.024159429995,56.99425992000033,53595.183858
2022-11-06,23:54:39.000,310,11036285,12765,0,1667778878,13157.07131359999,56.98721079000097,53595.16289664001
2022-11-06,23:54:40.000,310,11036224,12885,0,1667778879,13157.1386767,56.99425992000033,53595.29565192
2022-11-06,23:54:41.000,310,11036225,12925,0,1667778880,13157.09152252999,56.98721079000097,53595.24674208
2022-11-06,23:54:42.000,310,11036251,12765,0,1667778881,13157.084786219995,56.98721079000097,53595.183858
2022-11-06,23:54:43.000,310,11036228,12765,0,1667778882,13157.07804991,56.959014270003536,53595.183858
2022-11-06,23:54:44.000,310,11036249,12885,0,1667778883,13157.084786219995,56.98016166000161,53595.21180648001
2022-11-06,23:54:45.000,310,11036248,12765,0,1667778884,13157.09825884,56.99425992000033,53595.21180648001
2022-11-06,23:54:46.000,310,11036283,13125,0,1667778885,13157.07804991,56.973112530002254,53595.22578072
2022-11-06,23:54:47.000,310,11036256,12685,0,1667778886,13157.024159429995,56.973112530002254,53595.16289664001
2022-11-06,23:54:48.000,310,11036252,12765,0,1667778887,13157.09152252999,56.93786687999818,53595.19084512001
2022-11-06,23:54:49.000,310,11036223,13005,0,1667778888,13157.11846777,56.94491601000482,53595.26071632001
2022-11-06,23:54:50.000,310,11036243,12965,0,1667778889,13157.03089573999,56.916719490000105,53595.12796104
2022-11-06,23:54:51.000,310,11036276,12685,0,1667778890,13157.03763205,56.93081774999882,53595.17687088
2022-11-06,23:54:52.000,310,11036220,12725,0,1667778891,13157.13194038999,56.923768619999464,53595.23975496001
2022-11-06,23:54:53.000,310,11036245,12885,0,1667778892,13157.07804991,56.88147384000331,53595.22578072
2022-11-06,23:54:54.000,310,11036210,12805,0,1667778893,13157.064577289995,56.88147384000331,53595.21180648001
2022-11-06,23:54:55.000,310,11036270,12725,0,1667778894,13157.084786219995,56.86737558000459,53595.19084512001
2022-11-06,23:54:56.000,310,11036297,12645,0,1667778895,13157.17909456,56.88147384000331,53595.22578072
2022-11-06,23:54:57.000,310,11036247,12485,0,1667778896,13157.1386767,56.8532773199986,53595.22578072
2022-11-06,23:54:58.000,310,11036243,12605,0,1667778897,13157.226248729996,56.86737558000459,53595.26071632001
2022-11-06,23:54:59.000,310,11036284,12725,0,1667778898,13157.17235824999,56.89557210000203,53595.23276784001
2022-11-06,23:55:00.000,310,11036241,12445,0,1667778899,13157.212776109991,56.860326449997956,53595.19783224
2022-11-06,23:55:01.000,310,11036265,12605,0,1667778900,13157.246457659996,56.86737558000459,53595.21180648001
2022-11-06,23:55:02.000,310,11036230,12725,0,1667778901,13157.266666589996,56.81098254000244,53595.28167768001
2022-11-06,23:55:03.000,310,11036213,12685,0,1667778902,13157.212776109991,56.83917905999988,53595.19783224
2022-11-06,23:55:04.000,310,11036288,12565,0,1667778903,13157.17235824999,56.82508080000116,53595.17687088
2022-11-06,23:55:05.000,310,11036223,12685,0,1667778904,13157.293611829991,56.796884280003724,53595.2537292
2022-11-06,23:55:06.000,310,11036209,12765,0,1667778905,13157.25993028,56.8180316700018,53595.33058752001
2022-11-06,23:55:07.000,310,11036238,12645,0,1667778906,13157.293611829991,56.8180316700018,53595.27469056
2022-11-06,23:55:08.000,310,11036225,12725,0,1667778907,13157.232985039991,56.8180316700018,53595.22578072
2022-11-06,23:55:09.000,310,11036265,12765,0,1667778908,13157.25993028,56.80393341000308,53595.22578072
2022-11-06,23:55:10.000,310,11036209,12885,0,1667778909,13157.253193969991,56.82508080000116,53595.23276784001
2022-11-06,23:55:11.000,310,11036195,12685,0,1667778910,13157.300348140001,56.796884280003724,53595.33058752001
2022-11-06,23:55:12.000,310,11036277,12605,0,1667778911,13157.340766000001,56.78278601999773,53595.33058752001
2022-11-06,23:55:13.000,310,11036238,12885,0,1667778912,13157.293611829991,56.789835150004365,53595.29565192
2022-11-06,23:55:14.000,310,11036236,12605,0,1667778913,13157.273402899991,56.80393341000308,53595.29565192
2022-11-06,23:55:15.000,310,11036198,12685,0,1667778914,13157.286875519996,56.789835150004365,53595.288664800006
2022-11-06,23:55:16.000,310,11036215,12725,0,1667778915,13157.307084449996,56.80393341000308,53595.267703440004
2022-11-06,23:55:17.000,310,11036235,12565,0,1667778916,13157.300348140001,56.77573688999837,53595.2537292
2022-11-06,23:55:18.000,310,11036251,12885,0,1667778917,13157.25993028,56.83212993000052,53595.2537292
2022-11-06,23:55:19.000,310,11036275,12605,0,1667778918,13157.286875519996,56.83917905999988,53595.218793600005
2022-11-06,23:55:20.000,310,11036246,12685,0,1667778919,13157.354238619992,56.8180316700018,53595.30962616001
2022-11-06,23:55:21.000,310,11036242,13125,0,1667778920,13157.354238619992,56.789835150004365,53595.3236004
2022-11-06,23:55:22.000,310,11036212,12805,0,1667778921,13157.387920169997,56.80393341000308,53595.30263904
2022-11-06,23:55:23.000,310,11036264,12725,0,1667778922,13157.313820759991,56.82508080000116,53595.267703440004
2022-11-06,23:55:24.000,310,11036244,12725,0,1667778923,13157.293611829991,56.82508080000116,53595.218793600005
2022-11-06,23:55:25.000,310,11036260,12565,0,1667778924,13157.293611829991,56.8532773199986,53595.23276784001
2022-11-06,23:55:26.000,310,11036224,12845,0,1667778925,13157.387920169997,56.83212993000052,53595.28167768001
2022-11-06,23:55:27.000,310,11036221,12685,0,1667778926,13157.367711239996,56.84622818999924,53595.27469056
2022-11-06,23:55:28.000,310,11036237,12605,0,1667778927,13157.293611829991,56.83917905999988,53595.22578072
2022-11-06,23:55:29.000,310,11036254,12725,0,1667778928,13157.320557070001,56.796884280003724,53595.29565192
2022-11-06,23:55:30.000,310,11036240,12725,0,1667778929,13157.381183860001,56.81098254000244,53595.34456176
2022-11-06,23:55:31.000,310,11036226,12685,0,1667778930,13157.435074339992,56.81098254000244,53595.30962616001
2022-11-06,23:55:32.000,310,11036242,12645,0,1667778931,13157.421601720001,56.78278601999773,53595.28167768001
2022-11-06,23:55:33.000,310,11036213,12965,0,1667778932,13157.374447549992,56.82508080000116,53595.27469056
2022-11-06,23:55:34.000,310,11036277,12805,0,1667778933,13157.347502309996,56.796884280003724,53595.28167768001
2022-11-06,23:55:35.000,310,11036268,12645,0,1667778934,13157.408129099997,56.789835150004365,53595.35853600001
2022-11-06,23:55:36.000,310,11036258,12645,0,1667778935,13157.475492199992,56.80393341000308,53595.337574640005
2022-11-06,23:55:37.000,310,11036232,12605,0,1667778936,13157.448546959997,56.789835150004365,53595.30263904
2022-11-06,23:55:38.000,310,11036211,12805,0,1667778937,13157.495701129992,56.78278601999773,53595.33058752001
2022-11-06,23:55:39.000,310,11036208,12645,0,1667778938,13157.455283269992,56.81098254000244,53595.27469056
2022-11-06,23:55:40.000,310,11036194,12605,0,1667778939,13157.462019580002,56.796884280003724,53595.288664800006
2022-11-06,23:55:41.000,310,11036207,12925,0,1667778940,13157.502437440002,56.83917905999988,53595.36552312
2022-11-06,23:55:42.000,310,11036250,12885,0,1667778941,13157.502437440002,56.83212993000052,53595.35853600001
2022-11-06,23:55:43.000,310,11036215,12605,0,1667778942,13157.475492199992,56.81098254000244,53595.35154888
2022-11-06,23:55:44.000,310,11036233,12765,0,1667778943,13157.475492199992,56.83212993000052,53595.3236004
2022-11-06,23:55:45.000,310,11036223,12805,0,1667778944,13157.515910059992,56.81098254000244,53595.37251024
2022-11-06,23:55:46.000,310,11036256,12685,0,1667778945,13157.515910059992,56.796884280003724,53595.37251024
2022-11-06,23:55:47.000,310,11036219,12725,0,1667778946,13157.515910059992,56.80393341000308,53595.28167768001
2022-11-06,23:55:48.000,310,11036238,12885,0,1667778947,13157.488964819997,56.82508080000116,53595.267703440004
2022-11-06,23:55:49.000,310,11036253,12765,0,1667778948,13157.488964819997,56.80393341000308,53595.27469056
2022-11-06,23:55:50.000,310,11036210,12645,0,1667778949,13157.556327919992,56.796884280003724,53595.29565192
2022-11-06,23:55:51.000,310,11036268,12845,0,1667778950,13157.515910059992,56.83212993000052,53595.2537292
2022-11-06,23:55:52.000,310,11036234,12885,0,1667778951,13157.488964819997,56.8180316700018,53595.3236004
2022-11-06,23:55:53.000,310,11036221,12645,0,1667778952,13157.576536849992,56.796884280003724,53595.288664800006
2022-11-06,23:55:54.000,310,11036238,12765,0,1667778953,13157.556327919992,56.82508080000116,53595.35154888
2022-11-06,23:55:55.000,310,11036265,12845,0,1667778954,13157.596745779992,56.82508080000116,53595.30962616001
2022-11-06,23:55:56.000,310,11036185,12765,0,1667778955,13157.596745779992,56.86737558000459,53595.35853600001
2022-11-06,23:55:57.000,310,11036236,12765,0,1667778956,13157.623691020002,56.84622818999924,53595.30263904
2022-11-06,23:55:58.000,310,11036217,12765,0,1667778957,13157.576536849992,56.88852297000267,53595.29565192
2022-11-06,23:55:59.000,310,11036232,12885,0,1667778958,13157.603482090002,56.88852297000267,53595.29565192
2022-11-06,23:56:00.000,310,11036209,12885,0,1667778959,13157.590009469997,56.84622818999924,53595.28167768001
2022-11-06,23:56:01.000,310,11036209,12485,0,1667778960,13157.650636259998,56.87442471000395,53595.34456176
2022-11-06,23:56:02.000,310,11036220,12765,0,1667778961,13157.610218399997,56.916719490000105,53595.30962616001
2022-11-06,23:56:03.000,310,11036229,12725,0,1667778962,13157.657372569993,56.88852297000267,53595.29565192
2022-11-06,23:56:04.000,310,11036253,12845,0,1667778963,13157.596745779992,56.916719490000105,53595.218793600005
2022-11-06,23:56:05.000,310,11036259,12605,0,1667778964,13157.630427329997,56.89557210000203,53595.27469056
2022-11-06,23:56:06.000,310,11036229,12685,0,1667778965,13157.650636259998,56.87442471000395,53595.28167768001
2022-11-06,23:56:07.000,310,11036204,12845,0,1667778966,13157.691054119998,56.94491601000482,53595.3236004
2022-11-06,23:56:08.000,310,11036224,12605,0,1667778967,13157.650636259998,56.93786687999818,53595.30962616001
2022-11-06,23:56:09.000,310,11036254,12845,0,1667778968,13157.664108880002,56.95196514000418,53595.30962616001
2022-11-06,23:56:10.000,310,11036272,12525,0,1667778969,13157.738208289993,56.98016166000161,53595.386484480005
2022-11-06,23:56:11.000,310,11036251,12845,0,1667778970,13157.697790429993,56.973112530002254,53595.35853600001
2022-11-06,23:56:12.000,310,11036191,12965,0,1667778971,13157.738208289993,56.98721079000097,53595.35853600001
2022-11-06,23:56:13.000,310,11036243,12925,0,1667778972,13157.650636259998,57.02245643999777,53595.26071632001
2022-11-06,23:56:14.000,310,11036279,12805,0,1667778973,13157.704526740003,56.973112530002254,53595.35154888
2022-11-06,23:56:15.000,310,11036211,12725,0,1667778974,13157.731471979998,56.99425992000033,53595.37251024
2022-11-06,23:56:16.000,310,11036237,12885,0,1667778975,13157.744944599988,56.99425992000033,53595.40045872001
2022-11-06,23:56:17.000,310,11036250,12965,0,1667778976,13157.731471979998,57.01540730999841,53595.34456176
2022-11-06,23:56:18.000,310,11036258,12685,0,1667778977,13157.744944599988,57.07180035000056,53595.386484480005
2022-11-06,23:56:19.000,310,11036249,12805,0,1667778978,13157.670845189998,57.07180035000056,53595.3236004
2022-11-06,23:56:20.000,310,11036232,12645,0,1667778979,13157.697790429993,57.05770209000184,53595.37949736001
2022-11-06,23:56:21.000,310,11036235,12645,0,1667778980,13157.691054119998,57.0647512200012,53595.3934716
2022-11-06,23:56:22.000,310,11036242,12605,0,1667778981,13157.643899950002,57.07180035000056,53595.35853600001
2022-11-06,23:56:23.000,310,11036229,12965,0,1667778982,13157.677581499993,57.10704600000463,53595.41443296
2022-11-06,23:56:24.000,310,11036228,12845,0,1667778983,13157.650636259998,57.11409513000399,53595.35154888
2022-11-06,23:56:25.000,310,11036243,12605,0,1667778984,13157.717999359993,57.07884947999992,53595.386484480005
2022-11-06,23:56:26.000,310,11036257,12685,0,1667778985,13157.792098769998,57.12819339000271,53595.4633428
2022-11-06,23:56:27.000,310,11036194,12645,0,1667778986,13157.711263049998,57.135242520002066,53595.40045872001
2022-11-06,23:56:28.000,310,11036231,12965,0,1667778987,13157.697790429993,57.10704600000463,53595.44238144
2022-11-06,23:56:29.000,310,11036230,12645,0,1667778988,13157.657372569993,57.149340780000784,53595.35853600001
2022-11-06,23:56:30.000,310,11036273,12765,0,1667778989,13157.623691020002,57.1634390399995,53595.36552312
2022-11-06,23:56:31.000,310,11036218,12965,0,1667778990,13157.664108880002,57.17048816999886,53595.40744584001
2022-11-06,23:56:32.000,310,11036229,12845,0,1667778991,13157.664108880002,57.17753729999822,53595.435394320004
2022-11-06,23:56:33.000,310,11036245,12845,0,1667778992,13157.691054119998,57.1634390399995,53595.44936856001
2022-11-06,23:56:34.000,310,11036258,12605,0,1667778993,13157.657372569993,57.198684690003574,53595.35154888
2022-11-06,23:56:35.000,310,11036251,12605,0,1667778994,13157.569800539997,57.21278295000229,53595.2537292
2022-11-06,23:56:36.000,310,11036257,13005,0,1667778995,13157.630427329997,57.1634390399995,53595.35154888
2022-11-06,23:56:37.000,310,11036238,12845,0,1667778996,13157.684317810003,57.23393034000037,53595.37251024
2022-11-06,23:56:38.000,310,11036225,12885,0,1667778997,13157.657372569993,57.198684690003574,53595.36552312
2022-11-06,23:56:39.000,310,11036245,12685,0,1667778998,13157.583273160002,57.20573382000293,53595.33058752001
2022-11-06,23:56:40.000,310,11036244,12965,0,1667778999,13157.610218399997,57.191635560004215,53595.30263904
2022-11-06,23:56:41.000,310,11036203,12685,0,1667779000,13157.616954709993,57.198684690003574,53595.37251024
2022-11-06,23:56:42.000,310,11036245,12725,0,1667779001,13157.657372569993,57.21983208000165,53595.3236004
2022-11-06,23:56:43.000,310,11036183,12605,0,1667779002,13157.596745779992,57.198684690003574,53595.29565192
2022-11-06,23:56:44.000,310,11036209,12685,0,1667779003,13157.610218399997,57.17048816999886,53595.30263904
2022-11-06,23:56:45.000,310,11036209,12485,0,1667779004,13157.529382679997,57.156389910000144,53595.28167768001
2022-11-06,23:56:46.000,310,11036225,12645,0,1667779005,13157.569800539997,57.198684690003574,53595.337574640005
2022-11-06,23:56:47.000,310,11036229,12645,0,1667779006,13157.590009469997,57.198684690003574,53595.288664800006
2022-11-06,23:56:48.000,310,11036198,12805,0,1667779007,13157.549591609997,57.191635560004215,53595.337574640005
2022-11-06,23:56:49.000,310,11036245,12965,0,1667779008,13157.583273160002,57.17048816999886,53595.386484480005
2022-11-06,23:56:50.000,310,11036235,12605,0,1667779009,13157.522646370002,57.21983208000165,53595.30263904
2022-11-06,23:56:51.000,310,11036218,12605,0,1667779010,13157.563064230002,57.17753729999822,53595.337574640005
2022-11-06,23:56:52.000,310,11036231,12845,0,1667779011,13157.563064230002,57.198684690003574,53595.29565192
2022-11-06,23:56:53.000,310,11036226,12925,0,1667779012,13157.387920169997,57.20573382000293,53595.23276784001
2022-11-06,23:56:54.000,310,11036254,12725,0,1667779013,13157.441810650002,57.20573382000293,53595.23276784001
2022-11-06,23:56:55.000,310,11036276,12805,0,1667779014,13157.441810650002,57.191635560004215,53595.23276784001
2022-11-06,23:56:56.000,310,11036202,12605,0,1667779015,13157.502437440002,57.17048816999886,53595.288664800006
2022-11-06,23:56:57.000,310,11036233,12605,0,1667779016,13157.495701129992,57.17048816999886,53595.30263904
2022-11-06,23:56:58.000,310,11036276,12765,0,1667779017,13157.495701129992,57.149340780000784,53595.28167768001
2022-11-06,23:56:59.000,310,11036222,12565,0,1667779018,13157.441810650002,57.135242520002066,53595.23276784001
2022-11-06,23:57:00.000,310,11036254,12685,0,1667779019,13157.408129099997,57.142291650001425,53595.24674208
2022-11-06,23:57:01.000,310,11036223,12645,0,1667779020,13157.340766000001,57.156389910000144,53595.23276784001
2022-11-06,23:57:02.000,310,11036242,12605,0,1667779021,13157.381183860001,57.12819339000271,53595.33058752001
2022-11-06,23:57:03.000,310,11036247,12605,0,1667779022,13157.360974930001,57.17048816999886,53595.23975496001
2022-11-06,23:57:04.000,310,11036216,12845,0,1667779023,13157.340766000001,57.12819339000271,53595.28167768001
2022-11-06,23:57:05.000,310,11036233,12765,0,1667779024,13157.367711239996,57.135242520002066,53595.23975496001
2022-11-06,23:57:06.000,310,11036282,12805,0,1667779025,13157.387920169997,57.12819339000271,53595.2537292
2022-11-06,23:57:07.000,310,11036226,12645,0,1667779026,13157.374447549992,57.12819339000271,53595.2537292
2022-11-06,23:57:08.000,310,11036273,12805,0,1667779027,13157.387920169997,57.099996869997995,53595.26071632001
2022-11-06,23:57:09.000,310,11036203,12805,0,1667779028,13157.286875519996,57.12114426000335,53595.19783224
2022-11-06,23:57:10.000,310,11036195,12605,0,1667779029,13157.327293379996,57.12819339000271,53595.183858
2022-11-06,23:57:11.000,310,11036235,12765,0,1667779030,13157.360974930001,57.092947739998635,53595.2537292
2022-11-06,23:57:12.000,310,11036220,12845,0,1667779031,13157.313820759991,57.07884947999992,53595.23975496001
2022-11-06,23:57:13.000,310,11036236,12805,0,1667779032,13157.313820759991,57.10704600000463,53595.20481936
2022-11-06,23:57:14.000,310,11036228,12805,0,1667779033,13157.327293379996,57.07884947999992,53595.3236004
2022-11-06,23:57:15.000,310,11036207,12845,0,1667779034,13157.286875519996,57.092947739998635,53595.218793600005
2022-11-06,23:57:16.000,310,11036213,12685,0,1667779035,13157.293611829991,57.05770209000184,53595.22578072
2022-11-06,23:57:17.000,310,11036236,12605,0,1667779036,13157.280139210001,57.099996869997995,53595.19783224
2022-11-06,23:57:18.000,310,11036256,12685,0,1667779037,13157.232985039991,57.0647512200012,53595.14193528001
2022-11-06,23:57:19.000,310,11036252,12645,0,1667779038,13157.246457659996,57.0647512200012,53595.218793600005
2022-11-06,23:57:20.000,310,11036184,12765,0,1667779039,13157.246457659996,57.03655470000376,53595.267703440004
2022-11-06,23:57:21.000,310,11036223,12605,0,1667779040,13157.25993028,57.085898609999276,53595.26071632001
2022-11-06,23:57:22.000,310,11036246,12885,0,1667779041,13157.19930349,57.05770209000184,53595.2537292
2022-11-06,23:57:23.000,310,11036223,12765,0,1667779042,13157.19256717999,57.092947739998635,53595.12796104
2022-11-06,23:57:24.000,310,11036259,12805,0,1667779043,13157.21951242,57.092947739998635,53595.183858
2022-11-06,23:57:25.000,310,11036225,12925,0,1667779044,13157.212776109991,57.142291650001425,53595.20481936
2022-11-06,23:57:26.000,310,11036242,12685,0,1667779045,13157.212776109991,57.12819339000271,53595.23276784001
2022-11-06,23:57:27.000,310,11036248,12685,0,1667779046,13157.19930349,57.12114426000335,53595.19783224
2022-11-06,23:57:28.000,310,11036221,12725,0,1667779047,13157.226248729996,57.12819339000271,53595.17687088
2022-11-06,23:57:29.000,310,11036243,12605,0,1667779048,13157.17909456,57.11409513000399,53595.20481936
2022-11-06,23:57:30.000,310,11036223,12725,0,1667779049,13157.21951242,57.092947739998635,53595.218793600005
2022-11-06,23:57:31.000,310,11036209,12765,0,1667779050,13157.185830869996,57.135242520002066,53595.183858
2022-11-06,23:57:32.000,310,11036231,12685,0,1667779051,13157.185830869996,57.12114426000335,53595.19783224
2022-11-06,23:57:33.000,310,11036239,12765,0,1667779052,13157.1386767,57.12819339000271,53595.08603832
2022-11-06,23:57:34.000,310,11036251,12725,0,1667779053,13157.064577289995,57.10704600000463,53595.09302544001
2022-11-06,23:57:35.000,310,11036247,12605,0,1667779054,13157.11173145999,57.142291650001425,53595.1489224
2022-11-06,23:57:36.000,310,11036232,12765,0,1667779055,13157.19256717999,57.149340780000784,53595.169883760005
2022-11-06,23:57:37.000,310,11036198,12885,0,1667779056,13157.165621939996,57.142291650001425,53595.16289664001
2022-11-06,23:57:38.000,310,11036228,12725,0,1667779057,13157.15214931999,57.149340780000784,53595.183858
2022-11-06,23:57:39.000,310,11036193,12845,0,1667779058,13157.084786219995,57.142291650001425,53595.10699968
2022-11-06,23:57:40.000,310,11036229,12885,0,1667779059,13157.11173145999,57.12114426000335,53595.14193528001
2022-11-06,23:57:41.000,310,11036248,12805,0,1667779060,13157.07131359999,57.142291650001425,53595.12796104
2022-11-06,23:57:42.000,310,11036228,12685,0,1667779061,13157.15214931999,57.12114426000335,53595.19783224
2022-11-06,23:57:43.000,310,11036286,12725,0,1667779062,13157.11173145999,57.135242520002066,53595.17687088
2022-11-06,23:57:44.000,310,11036206,12645,0,1667779063,13157.09825884,57.1634390399995,53595.19783224
2022-11-06,23:57:45.000,310,11036196,12765,0,1667779064,13157.11173145999,57.1634390399995,53595.169883760005
2022-11-06,23:57:46.000,310,11036197,12725,0,1667779065,13157.13194038999,57.142291650001425,53595.17687088
2022-11-06,23:57:47.000,310,11036212,12605,0,1667779066,13157.11846777,57.099996869997995,53595.1489224
2022-11-06,23:57:48.000,310,11036225,12965,0,1667779067,13157.064577289995,57.099996869997995,53595.169883760005
2022-11-06,23:57:49.000,310,11036206,12685,0,1667779068,13157.03089573999,57.11409513000399,53595.09302544001
2022-11-06,23:57:50.000,310,11036202,12965,0,1667779069,13157.024159429995,57.085898609999276,53595.10699968
2022-11-06,23:57:51.000,310,11036214,12685,0,1667779070,13157.044368359995,57.07180035000056,53595.100012560004
2022-11-06,23:57:52.000,310,11036182,12845,0,1667779071,13157.03763205,57.099996869997995,53595.0790512
2022-11-06,23:57:53.000,310,11036206,12765,0,1667779072,13157.044368359995,57.099996869997995,53595.12796104
2022-11-06,23:57:54.000,310,11036241,12685,0,1667779073,13157.003950499995,57.0647512200012,53595.04411560001
2022-11-06,23:57:55.000,310,11036299,12925,0,1667779074,13156.97026894999,57.10704600000463,53595.05808984
2022-11-06,23:57:56.000,310,11036194,12805,0,1667779075,13157.05784098,57.07180035000056,53595.08603832
2022-11-06,23:57:57.000,310,11036228,12765,0,1667779076,13157.03089573999,57.085898609999276,53595.07206408001
2022-11-06,23:57:58.000,310,11036227,12765,0,1667779077,13156.97700526,57.085898609999276,53595.0790512
2022-11-06,23:57:59.000,310,11036182,12645,0,1667779078,13156.99047787999,57.085898609999276,53595.08603832
2022-11-06,23:58:00.000,310,11036206,12765,0,1667779079,13157.064577289995,57.0295055700044,53595.13494816
2022-11-06,23:58:01.000,310,11036236,12885,0,1667779080,13157.05784098,57.0647512200012,53595.183858
2022-11-06,23:58:02.000,310,11036257,12805,0,1667779081,13157.09825884,57.04360383000312,53595.20481936
2022-11-06,23:58:03.000,310,11036200,12685,0,1667779082,13156.97026894999,57.092947739998635,53595.11398680001
2022-11-06,23:58:04.000,310,11036245,12605,0,1667779083,13157.024159429995,57.099996869997995,53595.10699968
2022-11-06,23:58:05.000,310,11036229,13005,0,1667779084,13157.03763205,57.0647512200012,53595.1489224
2022-11-06,23:58:06.000,310,11036201,12885,0,1667779085,13157.01742312,57.07180035000056,53595.09302544001
2022-11-06,23:58:07.000,310,11036249,12805,0,1667779086,13157.03089573999,57.05065296000248,53595.12796104
2022-11-06,23:58:08.000,310,11036233,12685,0,1667779087,13157.05784098,57.07180035000056,53595.12796104
2022-11-06,23:58:09.000,310,11036220,12725,0,1667779088,13157.064577289995,57.07884947999992,53595.100012560004
2022-11-06,23:58:10.000,310,11036259,12765,0,1667779089,13157.09825884,57.07180035000056,53595.15590952
2022-11-06,23:58:11.000,310,11036213,12725,0,1667779090,13157.064577289995,57.07884947999992,53595.0790512
2022-11-06,23:58:12.000,310,11036181,12805,0,1667779091,13157.064577289995,57.092947739998635,53595.10699968
2022-11-06,23:58:13.000,310,11036258,12765,0,1667779092,13157.05110466999,57.092947739998635,53595.002192880005
2022-11-06,23:58:14.000,310,11036282,12805,0,1667779093,13157.01068680999,57.10704600000463,53595.03014136
2022-11-06,23:58:15.000,310,11036262,12965,0,1667779094,13157.09152252999,57.11409513000399,53595.08603832
2022-11-06,23:58:16.000,310,11036218,12805,0,1667779095,13157.11173145999,57.07884947999992,53595.100012560004
2022-11-06,23:58:17.000,310,11036254,12645,0,1667779096,13157.104995149995,57.12819339000271,53595.06507696001
2022-11-06,23:58:18.000,310,11036233,12525,0,1667779097,13157.104995149995,57.10704600000463,53595.11398680001
2022-11-06,23:58:19.000,310,11036228,12605,0,1667779098,13157.084786219995,57.12114426000335,53595.07206408001
2022-11-06,23:58:20.000,310,11036223,12885,0,1667779099,13157.11173145999,57.11409513000399,53595.05808984
2022-11-06,23:58:21.000,310,11036239,12725,0,1667779100,13157.13194038999,57.17048816999886,53595.05808984
2022-11-06,23:58:22.000,310,11036222,12805,0,1667779101,13157.104995149995,57.135242520002066,53595.07206408001
2022-11-06,23:58:23.000,310,11036239,12845,0,1667779102,13157.11846777,57.12819339000271,53595.051102720005
2022-11-06,23:58:24.000,310,11036208,13005,0,1667779103,13157.17909456,57.12114426000335,53595.08603832
2022-11-06,23:58:25.000,310,11036241,12805,0,1667779104,13157.23972135,57.135242520002066,53595.120973920006
2022-11-06,23:58:26.000,310,11036216,12765,0,1667779105,13157.232985039991,57.085898609999276,53595.11398680001
2022-11-06,23:58:27.000,310,11036261,12805,0,1667779106,13157.17909456,57.156389910000144,53595.10699968
2022-11-06,23:58:28.000,310,11036266,12725,0,1667779107,13157.165621939996,57.12114426000335,53595.08603832
2022-11-06,23:58:29.000,310,11036198,12725,0,1667779108,13157.17235824999,57.149340780000784,53595.03712848
2022-11-06,23:58:30.000,310,11036250,12805,0,1667779109,13157.19256717999,57.135242520002066,53595.02315424001
2022-11-06,23:58:31.000,310,11036205,12885,0,1667779110,13157.19256717999,57.12819339000271,53595.10699968
2022-11-06,23:58:32.000,310,11036235,12925,0,1667779111,13157.185830869996,57.142291650001425,53595.03014136
2022-11-06,23:58:33.000,310,11036235,12445,0,1667779112,13157.21951242,57.12114426000335,53595.04411560001
2022-11-06,23:58:34.000,310,11036264,12765,0,1667779113,13157.212776109991,57.12114426000335,53595.06507696001
2022-11-06,23:58:35.000,310,11036318,12565,0,1667779114,13157.232985039991,57.12819339000271,53595.100012560004
2022-11-06,23:58:36.000,310,11036222,12765,0,1667779115,13157.246457659996,57.142291650001425,53595.0790512
2022-11-06,23:58:37.000,310,11036274,12925,0,1667779116,13157.226248729996,57.142291650001425,53595.11398680001
2022-11-06,23:58:38.000,310,11036243,12605,0,1667779117,13157.266666589996,57.17048816999886,53595.14193528001
2022-11-06,23:58:39.000,310,11036268,12725,0,1667779118,13157.226248729996,57.156389910000144,53595.06507696001
2022-11-06,23:58:40.000,310,11036302,12685,0,1667779119,13157.273402899991,57.12114426000335,53595.10699968
2022-11-06,23:58:41.000,310,11036230,12685,0,1667779120,13157.300348140001,57.156389910000144,53595.12796104
2022-11-06,23:58:42.000,310,11036221,12925,0,1667779121,13157.320557070001,57.085898609999276,53595.11398680001
2022-11-06,23:58:43.000,310,11036252,12605,0,1667779122,13157.23972135,57.10704600000463,53595.06507696001
2022-11-06,23:58:44.000,310,11036262,12845,0,1667779123,13157.266666589996,57.07884947999992,53595.051102720005
2022-11-06,23:58:45.000,310,11036234,12765,0,1667779124,13157.293611829991,57.07884947999992,53595.0790512
2022-11-06,23:58:46.000,310,11036261,12605,0,1667779125,13157.253193969991,57.092947739998635,53595.02315424001
2022-11-06,23:58:47.000,310,11036219,12845,0,1667779126,13157.293611829991,57.12114426000335,53595.051102720005
2022-11-06,23:58:48.000,310,11036226,12685,0,1667779127,13157.327293379996,57.135242520002066,53595.07206408001
2022-11-06,23:58:49.000,310,11036244,12685,0,1667779128,13157.280139210001,57.11409513000399,53595.0790512
2022-11-06,23:58:50.000,310,11036234,12885,0,1667779129,13157.307084449996,57.092947739998635,53595.0790512
2022-11-06,23:58:51.000,310,11036266,12645,0,1667779130,13157.340766000001,57.11409513000399,53595.100012560004
2022-11-06,23:58:52.000,310,11036233,12885,0,1667779131,13157.334029689991,57.099996869997995,53595.1489224
2022-11-06,23:58:53.000,310,11036218,12605,0,1667779132,13157.300348140001,57.10704600000463,53595.08603832
2022-11-06,23:58:54.000,310,11036212,12925,0,1667779133,13157.334029689991,57.11409513000399,53595.01616712
2022-11-06,23:58:55.000,310,11036235,12685,0,1667779134,13157.320557070001,57.12819339000271,53595.07206408001
2022-11-06,23:58:56.000,310,11036230,12805,0,1667779135,13157.354238619992,57.149340780000784,53595.04411560001
2022-11-06,23:58:57.000,310,11036254,12725,0,1667779136,13157.414865409992,57.12819339000271,53595.12796104
2022-11-06,23:58:58.000,310,11036219,12885,0,1667779137,13157.387920169997,57.12819339000271,53595.10699968
2022-11-06,23:58:59.000,310,11036274,12605,0,1667779138,13157.435074339992,57.12114426000335,53595.12796104
2022-11-06,23:59:00.000,310,11036242,12725,0,1667779139,13157.468755889997,57.12819339000271,53595.11398680001
2022-11-06,23:59:01.000,310,11036253,12725,0,1667779140,13157.462019580002,57.135242520002066,53595.12796104
2022-11-06,23:59:02.000,310,11036277,12805,0,1667779141,13157.468755889997,57.149340780000784,53595.09302544001
2022-11-06,23:59:03.000,310,11036250,12685,0,1667779142,13157.441810650002,57.156389910000144,53595.12796104
2022-11-06,23:59:04.000,310,11036241,12525,0,1667779143,13157.448546959997,57.12819339000271,53595.08603832
2022-11-06,23:59:05.000,310,11036269,12565,0,1667779144,13157.475492199992,57.135242520002066,53595.11398680001
2022-11-06,23:59:06.000,310,11036201,12885,0,1667779145,13157.529382679997,57.11409513000399,53595.1489224
2022-11-06,23:59:07.000,310,11036209,12605,0,1667779146,13157.515910059992,57.149340780000784,53595.100012560004
2022-11-06,23:59:08.000,310,11036260,12805,0,1667779147,13157.482228510002,57.149340780000784,53595.03712848
2022-11-06,23:59:09.000,310,11036208,12725,0,1667779148,13157.488964819997,57.17048816999886,53595.00918
2022-11-06,23:59:10.000,310,11036265,12845,0,1667779149,13157.502437440002,57.142291650001425,53595.07206408001
2022-11-06,23:59:11.000,310,11036257,12525,0,1667779150,13157.502437440002,57.135242520002066,53595.14193528001
2022-11-06,23:59:12.000,310,11036238,12365,0,1667779151,13157.529382679997,57.12114426000335,53595.120973920006
2022-11-06,23:59:13.000,310,11036254,12965,0,1667779152,13157.536118989992,57.12114426000335,53595.100012560004
2022-11-06,23:59:14.000,310,11036237,12685,0,1667779153,13157.529382679997,57.11409513000399,53595.15590952
2022-11-06,23:59:15.000,310,11036251,12685,0,1667779154,13157.462019580002,57.12114426000335,53595.100012560004
2022-11-06,23:59:16.000,310,11036263,12965,0,1667779155,13157.495701129992,57.11409513000399,53595.09302544001
2022-11-06,23:59:17.000,310,11036223,12565,0,1667779156,13157.515910059992,57.092947739998635,53595.100012560004
2022-11-06,23:59:18.000,310,11036258,12965,0,1667779157,13157.529382679997,57.135242520002066,53595.100012560004
2022-11-06,23:59:19.000,310,11036246,12725,0,1667779158,13157.495701129992,57.156389910000144,53595.09302544001
2022-11-06,23:59:20.000,310,11036237,12605,0,1667779159,13157.542855300002,57.135242520002066,53595.08603832
2022-11-06,23:59:21.000,310,11036248,12685,0,1667779160,13157.569800539997,57.142291650001425,53595.12796104
2022-11-06,23:59:22.000,310,11036211,12525,0,1667779161,13157.583273160002,57.099996869997995,53595.120973920006
2022-11-06,23:59:23.000,310,11036270,12685,0,1667779162,13157.495701129992,57.12819339000271,53595.1489224
2022-11-06,23:59:24.000,310,11036250,12645,0,1667779163,13157.482228510002,57.12114426000335,53595.04411560001
2022-11-06,23:59:25.000,310,11036224,12605,0,1667779164,13157.488964819997,57.142291650001425,53595.051102720005
2022-11-06,23:59:26.000,310,11036224,12605,0,1667779165,13157.515910059992,57.149340780000784,53595.09302544001
2022-11-06,23:59:27.000,310,11036253,12605,0,1667779166,13157.488964819997,57.142291650001425,53595.0790512
2022-11-06,23:59:28.000,310,11036218,12605,0,1667779167,13157.468755889997,57.156389910000144,53595.08603832
2022-11-06,23:59:29.000,310,11036264,12605,0,1667779168,13157.488964819997,57.1634390399995,53595.06507696001
2022-11-06,23:59:30.000,310,11036252,12765,0,1667779169,13157.536118989992,57.11409513000399,53595.10699968
2022-11-06,23:59:31.000,310,11036269,12925,0,1667779170,13157.563064230002,57.12819339000271,53595.14193528001
2022-11-06,23:59:32.000,310,11036271,12685,0,1667779171,13157.515910059992,57.11409513000399,53595.09302544001
2022-11-06,23:59:33.000,310,11036213,12965,0,1667779172,13157.482228510002,57.10704600000463,53595.07206408001
2022-11-06,23:59:34.000,310,11036261,12645,0,1667779173,13157.488964819997,57.12819339000271,53595.01616712
2022-11-06,23:59:35.000,310,11036239,12805,0,1667779174,13157.509173749997,57.11409513000399,53595.10699968
2022-11-06,23:59:36.000,310,11036240,12725,0,1667779175,13157.522646370002,57.12819339000271,53595.10699968
2022-11-06,23:59:37.000,310,11036251,12645,0,1667779176,13157.549591609997,57.149340780000784,53595.12796104
2022-11-06,23:59:38.000,310,11036225,12845,0,1667779177,13157.509173749997,57.12114426000335,53595.09302544001
2022-11-06,23:59:39.000,310,11036250,12445,0,1667779178,13157.495701129992,57.12819339000271,53595.09302544001
2022-11-06,23:59:40.000,310,11036227,12925,0,1667779179,13157.515910059992,57.099996869997995,53595.08603832
2022-11-06,23:59:41.000,310,11036265,12925,0,1667779180,13157.536118989992,57.07884947999992,53595.10699968
2022-11-06,23:59:42.000,310,11036228,12965,0,1667779181,13157.536118989992,57.085898609999276,53595.07206408001
2022-11-06,23:59:43.000,310,11036263,12965,0,1667779182,13157.495701129992,57.12114426000335,53595.051102720005
2022-11-06,23:59:44.000,310,11036254,12885,0,1667779183,13157.509173749997,57.092947739998635,53595.03712848
2022-11-06,23:59:45.000,310,11036255,12685,0,1667779184,13157.482228510002,57.092947739998635,53595.05808984
2022-11-06,23:59:46.000,310,11036269,12965,0,1667779185,13157.515910059992,57.07884947999992,53595.11398680001
2022-11-06,23:59:47.000,310,11036248,12525,0,1667779186,13157.536118989992,57.05065296000248,53595.11398680001
2022-11-06,23:59:48.000,310,11036212,12925,0,1667779187,13157.502437440002,57.05770209000184,53595.06507696001
2022-11-06,23:59:49.000,310,11036240,12885,0,1667779188,13157.495701129992,57.07180035000056,53595.12796104
2022-11-06,23:59:50.000,310,11036256,12685,0,1667779189,13157.502437440002,57.03655470000376,53595.08603832